date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,13.34,13.4,13.31,13.32,309200.0,7.4524,7.4859,7.4356,7.4412,309200.0
2005-01-03 10:00:00,13.32,13.35,12.87,12.94,771000.0,7.4412,7.458,7.1898,7.2289,771000.0
2005-01-03 11:00:00,12.94,13.02,12.88,12.99,526800.0,7.2289,7.2736,7.1954,7.2568,526800.0
2005-01-03 12:00:00,12.99,13.11,12.96,13.09,317200.0,7.2568,7.3239,7.2401,7.3127,317200.0
2005-01-03 13:00:00,13.09,13.1,13.01,13.01,438600.0,7.3127,7.3183,7.268,7.268,438600.0
2005-01-03 14:00:00,13.01,13.13,12.99,13.05,577800.0,7.268,7.335,7.2568,7.2904,577800.0
2005-01-03 15:00:00,13.05,13.08,12.97,13.0,560800.0,7.2904,7.3071,7.2457,7.2624,560800.0
2005-01-04 09:30:00,13.08,13.1,12.9,12.9,263400.0,7.3071,7.3183,7.2066,7.2066,263400.0
2005-01-04 10:00:00,12.9,12.99,12.77,12.77,787000.0,7.2066,7.2568,7.1339,7.1339,787000.0
2005-01-04 11:00:00,12.77,12.88,12.75,12.8,436200.0,7.1339,7.1954,7.1228,7.1507,436200.0
2005-01-04 12:00:00,12.8,12.81,12.65,12.67,812400.0,7.1507,7.1563,7.0669,7.0781,812400.0
2005-01-04 13:00:00,12.67,12.71,12.63,12.64,377400.0,7.0781,7.1004,7.0557,7.0613,377400.0
2005-01-04 14:00:00,12.64,12.67,12.6,12.66,857200.0,7.0613,7.0781,7.039,7.0725,857200.0
2005-01-04 15:00:00,12.66,12.83,12.63,12.79,1380600.0,7.0725,7.1675,7.0557,7.1451,1380600.0
2005-01-05 09:30:00,12.7,12.79,12.62,12.68,709600.0,7.0948,7.1451,7.0501,7.0837,709600.0
2005-01-05 10:00:00,12.68,12.83,12.41,12.47,1446800.0,7.0837,7.1675,6.9328,6.9663,1446800.0
2005-01-05 11:00:00,12.47,12.51,12.38,12.43,1095400.0,6.9663,6.9887,6.9161,6.944,1095400.0
2005-01-05 12:00:00,12.44,12.47,12.39,12.45,416400.0,6.9496,6.9663,6.9216,6.9552,416400.0
2005-01-05 13:00:00,12.45,12.57,12.44,12.46,630200.0,6.9552,7.0222,6.9496,6.9608,630200.0
2005-01-05 14:00:00,12.46,12.49,12.38,12.38,555200.0,6.9608,6.9775,6.9161,6.9161,555200.0
2005-01-05 15:00:00,12.38,12.49,12.34,12.37,1156600.0,6.9161,6.9775,6.8937,6.9105,1156600.0
2005-01-06 09:30:00,12.46,12.51,12.36,12.38,514600.0,6.9608,6.9887,6.9049,6.9161,514600.0
2005-01-06 10:00:00,12.38,12.43,12.25,12.28,950400.0,6.9161,6.944,6.8434,6.8602,950400.0
2005-01-06 11:00:00,12.27,12.4,12.25,12.34,704000.0,6.8546,6.9272,6.8434,6.8937,704000.0
2005-01-06 12:00:00,12.34,12.34,12.27,12.29,255600.0,6.8937,6.8937,6.8546,6.8658,255600.0
2005-01-06 13:00:00,12.3,12.4,12.28,12.33,493400.0,6.8714,6.9272,6.8602,6.8881,493400.0
2005-01-06 14:00:00,12.33,12.35,12.28,12.28,328200.0,6.8881,6.8993,6.8602,6.8602,328200.0
2005-01-06 15:00:00,12.28,12.29,12.24,12.24,1055200.0,6.8602,6.8658,6.8379,6.8379,1055200.0
2005-01-07 09:30:00,12.31,12.37,12.23,12.25,311200.0,6.877,6.9105,6.8323,6.8434,311200.0
2005-01-07 10:00:00,12.25,12.32,12.12,12.22,669800.0,6.8434,6.8825,6.7708,6.8267,669800.0
2005-01-07 11:00:00,12.22,12.38,12.22,12.32,873800.0,6.8267,6.9161,6.8267,6.8825,873800.0
2005-01-07 12:00:00,12.31,12.46,12.29,12.37,317400.0,6.877,6.9608,6.8658,6.9105,317400.0
2005-01-07 13:00:00,12.37,12.39,12.3,12.33,415200.0,6.9105,6.9216,6.8714,6.8881,415200.0
2005-01-07 14:00:00,12.33,12.39,12.29,12.33,258200.0,6.8881,6.9216,6.8658,6.8881,258200.0
2005-01-07 15:00:00,12.33,12.36,12.27,12.29,394600.0,6.8881,6.9049,6.8546,6.8658,394600.0
2005-01-10 09:30:00,12.25,12.31,12.06,12.12,629800.0,6.8434,6.877,6.7373,6.7708,629800.0
2005-01-10 10:00:00,12.13,12.26,12.03,12.25,1066000.0,6.7764,6.849,6.7205,6.8434,1066000.0
2005-01-10 11:00:00,12.24,12.3,12.2,12.22,440200.0,6.8379,6.8714,6.8155,6.8267,440200.0
2005-01-10 12:00:00,12.24,12.29,12.21,12.24,339000.0,6.8379,6.8658,6.8211,6.8379,339000.0
2005-01-10 13:00:00,12.24,12.3,12.24,12.28,342800.0,6.8379,6.8714,6.8379,6.8602,342800.0
2005-01-10 14:00:00,12.27,12.38,12.25,12.31,1066200.0,6.8546,6.9161,6.8434,6.877,1066200.0
2005-01-10 15:00:00,12.3,12.31,12.15,12.25,1596800.0,6.8714,6.877,6.7876,6.8434,1596800.0
2005-01-11 09:30:00,12.2,12.22,12.06,12.13,435200.0,6.8155,6.8267,6.7373,6.7764,435200.0
2005-01-11 10:00:00,12.13,12.27,12.09,12.19,635400.0,6.7764,6.8546,6.7541,6.8099,635400.0
2005-01-11 11:00:00,12.19,12.22,12.12,12.2,367000.0,6.8099,6.8267,6.7708,6.8155,367000.0
2005-01-11 12:00:00,12.2,12.21,12.11,12.12,440400.0,6.8155,6.8211,6.7652,6.7708,440400.0
2005-01-11 13:00:00,12.11,12.22,12.1,12.21,312400.0,6.7652,6.8267,6.7596,6.8211,312400.0
2005-01-11 14:00:00,12.2,12.24,12.12,12.12,237200.0,6.8155,6.8379,6.7708,6.7708,237200.0
2005-01-11 15:00:00,12.12,12.17,12.1,12.13,417000.0,6.7708,6.7987,6.7596,6.7764,417000.0
2005-01-12 09:30:00,12.26,12.41,12.2,12.22,653000.0,6.849,6.9328,6.8155,6.8267,653000.0
2005-01-12 10:00:00,12.22,12.28,12.06,12.08,514200.0,6.8267,6.8602,6.7373,6.7485,514200.0
2005-01-12 11:00:00,12.08,12.27,12.07,12.2,490600.0,6.7485,6.8546,6.7429,6.8155,490600.0
2005-01-12 12:00:00,12.2,12.26,12.13,12.13,253400.0,6.8155,6.849,6.7764,6.7764,253400.0
2005-01-12 13:00:00,12.13,12.21,12.09,12.09,222600.0,6.7764,6.8211,6.7541,6.7541,222600.0
2005-01-12 14:00:00,12.1,12.16,12.09,12.13,544000.0,6.7596,6.7932,6.7541,6.7764,544000.0
2005-01-12 15:00:00,12.13,12.26,12.11,12.24,759600.0,6.7764,6.849,6.7652,6.8379,759600.0
2005-01-13 09:30:00,12.26,12.26,12.11,12.12,490200.0,6.849,6.849,6.7652,6.7708,490200.0
2005-01-13 10:00:00,12.12,12.32,12.12,12.24,944800.0,6.7708,6.8825,6.7708,6.8379,944800.0
2005-01-13 11:00:00,12.24,12.32,12.23,12.27,525000.0,6.8379,6.8825,6.8323,6.8546,525000.0
2005-01-13 12:00:00,12.27,12.31,12.26,12.31,298000.0,6.8546,6.877,6.849,6.877,298000.0
2005-01-13 13:00:00,12.31,12.37,12.3,12.36,379600.0,6.877,6.9105,6.8714,6.9049,379600.0
2005-01-13 14:00:00,12.36,12.37,12.26,12.27,325400.0,6.9049,6.9105,6.849,6.8546,325400.0
2005-01-13 15:00:00,12.27,12.31,12.17,12.2,1144000.0,6.8546,6.877,6.7987,6.8155,1144000.0
2005-01-14 09:30:00,12.34,12.42,12.27,12.4,482800.0,6.8937,6.9384,6.8546,6.9272,482800.0
2005-01-14 10:00:00,12.39,12.53,12.34,12.47,994200.0,6.9216,6.9999,6.8937,6.9663,994200.0
2005-01-14 11:00:00,12.47,12.52,12.46,12.49,703200.0,6.9663,6.9943,6.9608,6.9775,703200.0
2005-01-14 12:00:00,12.49,12.61,12.49,12.55,409200.0,6.9775,7.0446,6.9775,7.011,409200.0
2005-01-14 13:00:00,12.55,12.56,12.26,12.51,411800.0,7.011,7.0166,6.849,6.9887,411800.0
2005-01-14 14:00:00,12.5,12.54,12.49,12.54,288600.0,6.9831,7.0054,6.9775,7.0054,288600.0
2005-01-14 15:00:00,12.53,13.08,12.53,12.59,1487400.0,6.9999,7.3071,6.9999,7.0334,1487400.0
2005-01-18 09:30:00,12.43,12.59,12.41,12.55,351800.0,6.944,7.0334,6.9328,7.011,351800.0
2005-01-18 10:00:00,12.53,12.68,12.46,12.63,760200.0,6.9999,7.0837,6.9608,7.0557,760200.0
2005-01-18 11:00:00,12.64,12.68,12.57,12.6,747200.0,7.0613,7.0837,7.0222,7.039,747200.0
2005-01-18 12:00:00,12.6,12.63,12.56,12.58,197600.0,7.039,7.0557,7.0166,7.0278,197600.0
2005-01-18 13:00:00,12.58,12.58,12.53,12.56,173000.0,7.0278,7.0278,6.9999,7.0166,173000.0
2005-01-18 14:00:00,12.56,12.65,12.51,12.53,429400.0,7.0166,7.0669,6.9887,6.9999,429400.0
2005-01-18 15:00:00,12.53,12.65,12.51,12.62,384800.0,6.9999,7.0669,6.9887,7.0501,384800.0
2005-01-19 09:30:00,12.6,12.67,12.51,12.54,238600.0,7.039,7.0781,6.9887,7.0054,238600.0
2005-01-19 10:00:00,12.54,12.56,12.4,12.44,401000.0,7.0054,7.0166,6.9272,6.9496,401000.0
2005-01-19 11:00:00,12.44,12.5,12.38,12.41,225600.0,6.9496,6.9831,6.9161,6.9328,225600.0
2005-01-19 12:00:00,12.41,12.49,12.38,12.46,299800.0,6.9328,6.9775,6.9161,6.9608,299800.0
2005-01-19 13:00:00,12.46,12.52,12.43,12.46,233200.0,6.9608,6.9943,6.944,6.9608,233200.0
2005-01-19 14:00:00,12.45,12.54,12.44,12.52,389600.0,6.9552,7.0054,6.9496,6.9943,389600.0
2005-01-19 15:00:00,12.52,12.53,12.4,12.44,1026600.0,6.9943,6.9999,6.9272,6.9496,1026600.0
2005-01-20 09:30:00,12.4,12.55,12.38,12.52,487800.0,6.9272,7.011,6.9161,6.9943,487800.0
2005-01-20 10:00:00,12.52,12.71,12.51,12.56,841600.0,6.9943,7.1004,6.9887,7.0166,841600.0
2005-01-20 11:00:00,12.56,12.7,12.48,12.68,572200.0,7.0166,7.0948,6.9719,7.0837,572200.0
2005-01-20 12:00:00,12.68,12.68,12.62,12.62,482200.0,7.0837,7.0837,7.0501,7.0501,482200.0
2005-01-20 13:00:00,12.62,12.63,12.49,12.51,625400.0,7.0501,7.0557,6.9775,6.9887,625400.0
2005-01-20 14:00:00,12.5,12.57,12.45,12.49,585000.0,6.9831,7.0222,6.9552,6.9775,585000.0
2005-01-20 15:00:00,12.48,12.55,12.43,12.43,1121400.0,6.9719,7.011,6.944,6.944,1121400.0
2005-01-21 09:30:00,12.49,12.64,12.44,12.63,722200.0,6.9775,7.0613,6.9496,7.0557,722200.0
2005-01-21 10:00:00,12.63,12.65,12.53,12.55,756200.0,7.0557,7.0669,6.9999,7.011,756200.0
2005-01-21 11:00:00,12.55,12.55,12.47,12.51,336800.0,7.011,7.011,6.9663,6.9887,336800.0
2005-01-21 12:00:00,12.5,12.59,12.5,12.59,312200.0,6.9831,7.0334,6.9831,7.0334,312200.0
2005-01-21 13:00:00,12.59,12.6,12.48,12.51,569000.0,7.0334,7.039,6.9719,6.9887,569000.0
2005-01-21 14:00:00,12.51,12.52,12.47,12.49,806600.0,6.9887,6.9943,6.9663,6.9775,806600.0
2005-01-21 15:00:00,12.49,12.51,12.4,12.5,1314400.0,6.9775,6.9887,6.9272,6.9831,1314400.0
2005-01-24 09:30:00,12.44,12.56,12.38,12.42,459800.0,6.9496,7.0166,6.9161,6.9384,459800.0
2005-01-24 10:00:00,12.42,12.5,12.38,12.47,1269800.0,6.9384,6.9831,6.9161,6.9663,1269800.0
2005-01-24 11:00:00,12.46,12.53,12.44,12.49,738200.0,6.9608,6.9999,6.9496,6.9775,738200.0
2005-01-24 12:00:00,12.49,12.54,12.47,12.51,496400.0,6.9775,7.0054,6.9663,6.9887,496400.0
2005-01-24 13:00:00,12.51,12.52,12.44,12.46,546200.0,6.9887,6.9943,6.9496,6.9608,546200.0
2005-01-24 14:00:00,12.46,12.51,12.32,12.34,634200.0,6.9608,6.9887,6.8825,6.8937,634200.0
2005-01-24 15:00:00,12.36,12.49,12.34,12.47,1348600.0,6.9049,6.9775,6.8937,6.9663,1348600.0
2005-01-25 09:30:00,12.51,13.09,12.5,12.84,1240400.0,6.9887,7.3127,6.9831,7.173,1240400.0
2005-01-25 10:00:00,12.84,12.9,12.78,12.84,1281600.0,7.173,7.2066,7.1395,7.173,1281600.0
2005-01-25 11:00:00,12.84,12.86,12.79,12.84,425400.0,7.173,7.1842,7.1451,7.173,425400.0
2005-01-25 12:00:00,12.84,12.84,12.75,12.81,415600.0,7.173,7.173,7.1228,7.1563,415600.0
2005-01-25 13:00:00,12.81,12.85,12.79,12.83,578400.0,7.1563,7.1786,7.1451,7.1675,578400.0
2005-01-25 14:00:00,12.81,12.84,12.75,12.77,688400.0,7.1563,7.173,7.1228,7.1339,688400.0
2005-01-25 15:00:00,12.76,12.8,12.63,12.79,1715800.0,7.1283,7.1507,7.0557,7.1451,1715800.0
2005-01-26 09:30:00,13.17,13.18,12.89,13.01,1108400.0,7.3574,7.363,7.201,7.268,1108400.0
2005-01-26 10:00:00,13.01,13.03,12.74,12.8,986600.0,7.268,7.2792,7.1172,7.1507,986600.0
2005-01-26 11:00:00,12.8,12.93,12.74,12.77,624000.0,7.1507,7.2233,7.1172,7.1339,624000.0
2005-01-26 12:00:00,12.78,12.92,12.77,12.79,692200.0,7.1395,7.2177,7.1339,7.1451,692200.0
2005-01-26 13:00:00,12.79,12.82,12.77,12.81,239200.0,7.1451,7.1619,7.1339,7.1563,239200.0
2005-01-26 14:00:00,12.81,12.9,12.81,12.9,796000.0,7.1563,7.2066,7.1563,7.2066,796000.0
2005-01-26 15:00:00,12.9,13.05,12.87,12.9,1784600.0,7.2066,7.2904,7.1898,7.2066,1784600.0
2005-01-27 09:30:00,12.9,12.94,12.77,12.89,462400.0,7.2066,7.2289,7.1339,7.201,462400.0
2005-01-27 10:00:00,12.89,13.03,12.87,13.01,592800.0,7.201,7.2792,7.1898,7.268,592800.0
2005-01-27 11:00:00,13.01,13.18,13.01,13.16,709400.0,7.268,7.363,7.268,7.3518,709400.0
2005-01-27 12:00:00,13.16,13.18,13.11,13.16,373000.0,7.3518,7.363,7.3239,7.3518,373000.0
2005-01-27 13:00:00,13.15,13.17,13.02,13.11,619200.0,7.3462,7.3574,7.2736,7.3239,619200.0
2005-01-27 14:00:00,13.11,13.13,13.07,13.13,445400.0,7.3239,7.335,7.3015,7.335,445400.0
2005-01-27 15:00:00,13.13,13.27,13.07,13.18,1143800.0,7.335,7.4133,7.3015,7.363,1143800.0
2005-01-28 09:30:00,13.13,13.27,13.12,13.2,284400.0,7.335,7.4133,7.3295,7.3742,284400.0
2005-01-28 10:00:00,13.19,13.22,13.04,13.07,700800.0,7.3686,7.3853,7.2848,7.3015,700800.0
2005-01-28 11:00:00,13.06,13.08,12.78,12.79,869200.0,7.2959,7.3071,7.1395,7.1451,869200.0
2005-01-28 12:00:00,12.79,12.81,12.72,12.74,425000.0,7.1451,7.1563,7.106,7.1172,425000.0
2005-01-28 13:00:00,12.74,12.81,12.74,12.79,458200.0,7.1172,7.1563,7.1172,7.1451,458200.0
2005-01-28 14:00:00,12.79,12.88,12.75,12.86,318000.0,7.1451,7.1954,7.1228,7.1842,318000.0
2005-01-28 15:00:00,12.86,12.99,12.84,12.93,793200.0,7.1842,7.2568,7.173,7.2233,793200.0
2005-01-31 09:30:00,13.06,13.16,12.98,13.13,336800.0,7.2959,7.3518,7.2513,7.335,336800.0
2005-01-31 10:00:00,13.13,13.16,13.03,13.06,287600.0,7.335,7.3518,7.2792,7.2959,287600.0
2005-01-31 11:00:00,13.06,13.09,13.02,13.06,204400.0,7.2959,7.3127,7.2736,7.2959,204400.0
2005-01-31 12:00:00,13.06,13.06,12.95,13.01,419000.0,7.2959,7.2959,7.2345,7.268,419000.0
2005-01-31 13:00:00,13.01,13.01,12.93,12.94,219200.0,7.268,7.268,7.2233,7.2289,219200.0
2005-01-31 14:00:00,12.95,13.03,12.94,12.99,348600.0,7.2345,7.2792,7.2289,7.2568,348600.0
2005-01-31 15:00:00,12.99,13.05,12.94,13.03,542000.0,7.2568,7.2904,7.2289,7.2792,542000.0
2005-02-01 09:30:00,12.99,13.06,12.99,13.02,405200.0,7.2568,7.2959,7.2568,7.2736,405200.0
2005-02-01 10:00:00,13.02,13.03,12.92,12.94,1209800.0,7.2736,7.2792,7.2177,7.2289,1209800.0
2005-02-01 11:00:00,12.93,13.03,12.92,12.97,514600.0,7.2233,7.2792,7.2177,7.2457,514600.0
2005-02-01 12:00:00,12.97,13.06,12.97,13.01,615200.0,7.2457,7.2959,7.2457,7.268,615200.0
2005-02-01 13:00:00,13.01,13.06,12.99,13.06,344000.0,7.268,7.2959,7.2568,7.2959,344000.0
2005-02-01 14:00:00,13.06,13.1,13.05,13.07,472000.0,7.2959,7.3183,7.2904,7.3015,472000.0
2005-02-01 15:00:00,13.06,13.11,13.02,13.09,825600.0,7.2959,7.3239,7.2736,7.3127,825600.0
2005-02-02 09:30:00,13.15,13.2,13.1,13.16,401200.0,7.3462,7.3742,7.3183,7.3518,401200.0
2005-02-02 10:00:00,13.16,13.28,13.13,13.27,895800.0,7.3518,7.4188,7.335,7.4133,895800.0
2005-02-02 11:00:00,13.22,13.34,13.22,13.34,434800.0,7.3853,7.4524,7.3853,7.4524,434800.0
2005-02-02 12:00:00,13.34,13.35,13.25,13.28,516800.0,7.4524,7.458,7.4021,7.4188,516800.0
2005-02-02 13:00:00,13.28,13.41,13.28,13.41,531600.0,7.4188,7.4915,7.4188,7.4915,531600.0
2005-02-02 14:00:00,13.41,13.44,13.29,13.31,744000.0,7.4915,7.5082,7.4244,7.4356,744000.0
2005-02-02 15:00:00,13.31,13.4,13.29,13.39,1317000.0,7.4356,7.4859,7.4244,7.4803,1317000.0
2005-02-03 09:30:00,13.6,13.68,13.38,13.45,601200.0,7.5976,7.6423,7.4747,7.5138,601200.0
2005-02-03 10:00:00,13.45,13.51,13.25,13.26,1206600.0,7.5138,7.5473,7.4021,7.4077,1206600.0
2005-02-03 11:00:00,13.25,13.27,13.12,13.12,711800.0,7.4021,7.4133,7.3295,7.3295,711800.0
2005-02-03 12:00:00,13.12,13.22,13.1,13.15,502400.0,7.3295,7.3853,7.3183,7.3462,502400.0
2005-02-03 13:00:00,13.15,13.29,13.15,13.29,274600.0,7.3462,7.4244,7.3462,7.4244,274600.0
2005-02-03 14:00:00,13.29,13.3,13.28,13.28,180000.0,7.4244,7.43,7.4188,7.4188,180000.0
2005-02-03 15:00:00,13.28,13.31,13.24,13.26,464000.0,7.4188,7.4356,7.3965,7.4077,464000.0
2005-02-04 09:30:00,13.26,13.56,13.26,13.56,311200.0,7.4077,7.5753,7.4077,7.5753,311200.0
2005-02-04 10:00:00,13.56,13.68,13.53,13.64,812200.0,7.5753,7.6423,7.5585,7.62,812200.0
2005-02-04 11:00:00,13.63,13.71,13.59,13.6,409800.0,7.6144,7.6591,7.592,7.5976,409800.0
2005-02-04 12:00:00,13.61,13.67,13.6,13.65,235200.0,7.6032,7.6367,7.5976,7.6255,235200.0
2005-02-04 13:00:00,13.65,13.78,13.65,13.74,421200.0,7.6255,7.6982,7.6255,7.6758,421200.0
2005-02-04 14:00:00,13.74,13.81,13.72,13.81,529000.0,7.6758,7.7149,7.6647,7.7149,529000.0
2005-02-04 15:00:00,13.8,13.9,13.8,13.9,759400.0,7.7093,7.7652,7.7093,7.7652,759400.0
2005-02-07 09:30:00,13.86,13.95,13.81,13.95,386400.0,7.7429,7.7931,7.7149,7.7931,386400.0
2005-02-07 10:00:00,13.95,13.97,13.8,13.91,1361800.0,7.7931,7.8043,7.7093,7.7708,1361800.0
2005-02-07 11:00:00,13.91,13.94,13.82,13.82,365000.0,7.7708,7.7876,7.7205,7.7205,365000.0
2005-02-07 12:00:00,13.81,13.86,13.76,13.8,338200.0,7.7149,7.7429,7.687,7.7093,338200.0
2005-02-07 13:00:00,13.8,13.8,13.63,13.63,345400.0,7.7093,7.7093,7.6144,7.6144,345400.0
2005-02-07 14:00:00,13.63,13.72,13.63,13.7,236000.0,7.6144,7.6647,7.6144,7.6535,236000.0
2005-02-07 15:00:00,13.7,13.78,13.69,13.74,478400.0,7.6535,7.6982,7.6479,7.6758,478400.0
2005-02-08 09:30:00,13.72,13.87,13.67,13.87,349400.0,7.6647,7.7484,7.6367,7.7484,349400.0
2005-02-08 10:00:00,13.87,14.06,13.87,13.95,849600.0,7.7484,7.8546,7.7484,7.7931,849600.0
2005-02-08 11:00:00,13.95,13.97,13.86,13.88,508600.0,7.7931,7.8043,7.7429,7.754,508600.0
2005-02-08 12:00:00,13.88,13.91,13.74,13.89,457200.0,7.754,7.7708,7.6758,7.7596,457200.0
2005-02-08 13:00:00,13.9,13.97,13.88,13.9,290400.0,7.7652,7.8043,7.754,7.7652,290400.0
2005-02-08 14:00:00,13.91,13.99,13.9,13.98,314600.0,7.7708,7.8155,7.7652,7.8099,314600.0
2005-02-08 15:00:00,13.99,14.01,13.9,13.96,676200.0,7.8155,7.8267,7.7652,7.7987,676200.0
2005-02-09 09:30:00,13.9,13.93,13.6,13.76,658600.0,7.7853,7.8021,7.6172,7.7069,658600.0
2005-02-09 10:00:00,13.75,13.81,13.67,13.7,1394000.0,7.7013,7.7349,7.6565,7.6733,1394000.0
2005-02-09 11:00:00,13.7,13.81,13.68,13.71,390800.0,7.6733,7.7349,7.6621,7.6789,390800.0
2005-02-09 12:00:00,13.7,13.72,13.68,13.68,302200.0,7.6733,7.6845,7.6621,7.6621,302200.0
2005-02-09 13:00:00,13.69,13.76,13.62,13.62,504000.0,7.6677,7.7069,7.6284,7.6284,504000.0
2005-02-09 14:00:00,13.62,13.67,13.53,13.62,598400.0,7.6284,7.6565,7.578,7.6284,598400.0
2005-02-09 15:00:00,13.62,13.63,13.54,13.58,994400.0,7.6284,7.634,7.5836,7.606,994400.0
2005-02-10 09:30:00,13.67,13.79,13.58,13.71,246400.0,7.6565,7.7237,7.606,7.6789,246400.0
2005-02-10 10:00:00,13.71,13.74,13.55,13.68,778400.0,7.6789,7.6957,7.5892,7.6621,778400.0
2005-02-10 11:00:00,13.69,13.71,13.55,13.67,455600.0,7.6677,7.6789,7.5892,7.6565,455600.0
2005-02-10 12:00:00,13.67,13.74,13.67,13.72,201800.0,7.6565,7.6957,7.6565,7.6845,201800.0
2005-02-10 13:00:00,13.71,13.76,13.65,13.74,194800.0,7.6789,7.7069,7.6452,7.6957,194800.0
2005-02-10 14:00:00,13.74,13.79,13.64,13.7,401200.0,7.6957,7.7237,7.6396,7.6733,401200.0
2005-02-10 15:00:00,13.7,13.8,13.68,13.75,591600.0,7.6733,7.7293,7.6621,7.7013,591600.0
2005-02-11 09:30:00,13.75,13.8,13.68,13.72,245800.0,7.7013,7.7293,7.6621,7.6845,245800.0
2005-02-11 10:00:00,13.71,14.05,13.7,13.94,640200.0,7.6789,7.8693,7.6733,7.8077,640200.0
2005-02-11 11:00:00,13.94,14.22,13.93,14.19,1172400.0,7.8077,7.9645,7.8021,7.9477,1172400.0
2005-02-11 12:00:00,14.19,14.25,14.1,14.19,470400.0,7.9477,7.9813,7.8973,7.9477,470400.0
2005-02-11 13:00:00,14.2,14.32,14.16,14.3,298200.0,7.9533,8.0205,7.9309,8.0093,298200.0
2005-02-11 14:00:00,14.3,14.37,14.22,14.34,572600.0,8.0093,8.0485,7.9645,8.0317,572600.0
2005-02-11 15:00:00,14.33,14.33,14.11,14.17,968600.0,8.0261,8.0261,7.9029,7.9365,968600.0
2005-02-14 09:30:00,14.15,14.22,14.06,14.11,264800.0,7.9253,7.9645,7.8749,7.9029,264800.0
2005-02-14 10:00:00,14.1,14.19,14.0,14.02,282000.0,7.8973,7.9477,7.8413,7.8525,282000.0
2005-02-14 11:00:00,14.02,14.05,13.97,14.01,212400.0,7.8525,7.8693,7.8245,7.8469,212400.0
2005-02-14 12:00:00,14.01,14.04,13.99,14.01,162600.0,7.8469,7.8637,7.8357,7.8469,162600.0
2005-02-14 13:00:00,14.01,14.06,14.0,14.01,159200.0,7.8469,7.8749,7.8413,7.8469,159200.0
2005-02-14 14:00:00,14.01,14.12,14.01,14.11,239800.0,7.8469,7.9085,7.8469,7.9029,239800.0
2005-02-14 15:00:00,14.11,14.13,14.04,14.1,373000.0,7.9029,7.9141,7.8637,7.8973,373000.0
2005-02-15 09:30:00,14.07,14.13,14.02,14.13,202400.0,7.8805,7.9141,7.8525,7.9141,202400.0
2005-02-15 10:00:00,14.13,14.4,14.1,14.38,521800.0,7.9141,8.0653,7.8973,8.0541,521800.0
2005-02-15 11:00:00,14.38,14.46,14.37,14.43,341800.0,8.0541,8.0989,8.0485,8.0821,341800.0
2005-02-15 12:00:00,14.44,14.44,14.28,14.29,205800.0,8.0877,8.0877,7.9981,8.0037,205800.0
2005-02-15 13:00:00,14.28,14.29,14.02,14.06,472600.0,7.9981,8.0037,7.8525,7.8749,472600.0
2005-02-15 14:00:00,14.08,14.09,14.04,14.09,475000.0,7.8861,7.8917,7.8637,7.8917,475000.0
2005-02-15 15:00:00,14.09,14.26,14.08,14.22,1208000.0,7.8917,7.9869,7.8861,7.9645,1208000.0
2005-02-16 09:30:00,14.15,14.22,13.97,14.04,280800.0,7.9253,7.9645,7.8245,7.8637,280800.0
2005-02-16 10:00:00,14.04,14.2,13.94,13.99,592400.0,7.8637,7.9533,7.8077,7.8357,592400.0
2005-02-16 11:00:00,13.99,14.12,13.99,14.06,570000.0,7.8357,7.9085,7.8357,7.8749,570000.0
2005-02-16 12:00:00,14.06,14.07,13.97,14.01,180800.0,7.8749,7.8805,7.8245,7.8469,180800.0
2005-02-16 13:00:00,14.01,14.04,13.93,14.0,251800.0,7.8469,7.8637,7.8021,7.8413,251800.0
2005-02-16 14:00:00,14.01,14.13,13.99,14.11,254400.0,7.8469,7.9141,7.8357,7.9029,254400.0
2005-02-16 15:00:00,14.12,14.13,14.05,14.13,383800.0,7.9085,7.9141,7.8693,7.9141,383800.0
2005-02-17 09:30:00,14.06,14.18,14.02,14.04,255000.0,7.8749,7.9421,7.8525,7.8637,255000.0
2005-02-17 10:00:00,14.04,14.08,13.73,13.8,674000.0,7.8637,7.8861,7.6901,7.7293,674000.0
2005-02-17 11:00:00,13.81,13.91,13.77,13.83,231400.0,7.7349,7.7909,7.7125,7.7461,231400.0
2005-02-17 12:00:00,13.84,13.84,13.67,13.69,405800.0,7.7517,7.7517,7.6565,7.6677,405800.0
2005-02-17 13:00:00,13.7,13.76,13.65,13.68,206000.0,7.6733,7.7069,7.6452,7.6621,206000.0
2005-02-17 14:00:00,13.68,13.72,13.6,13.63,187800.0,7.6621,7.6845,7.6172,7.634,187800.0
2005-02-17 15:00:00,13.64,13.74,13.61,13.67,448000.0,7.6396,7.6957,7.6228,7.6565,448000.0
2005-02-18 09:30:00,13.66,13.72,13.56,13.59,529400.0,7.6509,7.6845,7.5948,7.6116,529400.0
2005-02-18 10:00:00,13.59,13.65,13.46,13.53,401400.0,7.6116,7.6452,7.5388,7.578,401400.0
2005-02-18 11:00:00,13.52,13.54,13.4,13.44,431000.0,7.5724,7.5836,7.5052,7.5276,431000.0
2005-02-18 12:00:00,13.45,13.5,13.4,13.49,208800.0,7.5332,7.5612,7.5052,7.5556,208800.0
2005-02-18 13:00:00,13.49,13.5,13.42,13.43,376200.0,7.5556,7.5612,7.5164,7.522,376200.0
2005-02-18 14:00:00,13.43,13.43,13.4,13.43,447400.0,7.522,7.522,7.5052,7.522,447400.0
2005-02-18 15:00:00,13.42,13.43,13.38,13.4,679000.0,7.5164,7.522,7.494,7.5052,679000.0
2005-02-22 09:30:00,13.33,13.38,13.25,13.31,317800.0,7.466,7.494,7.4212,7.4548,317800.0
2005-02-22 10:00:00,13.31,13.56,13.24,13.38,1329200.0,7.4548,7.5948,7.4156,7.494,1329200.0
2005-02-22 11:00:00,13.38,13.45,13.35,13.35,473800.0,7.494,7.5332,7.4772,7.4772,473800.0
2005-02-22 12:00:00,13.35,13.42,13.22,13.32,460600.0,7.4772,7.5164,7.4044,7.4604,460600.0
2005-02-22 13:00:00,13.33,13.39,13.27,13.35,560800.0,7.466,7.4996,7.4324,7.4772,560800.0
2005-02-22 14:00:00,13.35,13.36,13.3,13.33,380400.0,7.4772,7.4828,7.4492,7.466,380400.0
2005-02-22 15:00:00,13.33,13.33,13.18,13.29,638200.0,7.466,7.466,7.382,7.4436,638200.0
2005-02-23 09:30:00,13.43,13.5,13.27,13.27,397800.0,7.522,7.5612,7.4324,7.4324,397800.0
2005-02-23 10:00:00,13.27,13.3,13.1,13.12,1198600.0,7.4324,7.4492,7.3372,7.3484,1198600.0
2005-02-23 11:00:00,13.11,13.33,13.11,13.15,508000.0,7.3428,7.466,7.3428,7.3652,508000.0
2005-02-23 12:00:00,13.15,13.17,13.11,13.13,280600.0,7.3652,7.3764,7.3428,7.354,280600.0
2005-02-23 13:00:00,13.13,13.17,13.1,13.15,163000.0,7.354,7.3764,7.3372,7.3652,163000.0
2005-02-23 14:00:00,13.16,13.24,13.12,13.19,357800.0,7.3708,7.4156,7.3484,7.3876,357800.0
2005-02-23 15:00:00,13.19,13.4,13.16,13.29,915800.0,7.3876,7.5052,7.3708,7.4436,915800.0
2005-02-24 09:30:00,13.25,13.56,13.25,13.54,614000.0,7.4212,7.5948,7.4212,7.5836,614000.0
2005-02-24 10:00:00,13.54,13.71,13.44,13.45,708600.0,7.5836,7.6789,7.5276,7.5332,708600.0
2005-02-24 11:00:00,13.45,13.59,13.45,13.46,406200.0,7.5332,7.6116,7.5332,7.5388,406200.0
2005-02-24 12:00:00,13.46,13.52,13.45,13.49,529800.0,7.5388,7.5724,7.5332,7.5556,529800.0
2005-02-24 13:00:00,13.49,13.6,13.49,13.53,372000.0,7.5556,7.6172,7.5556,7.578,372000.0
2005-02-24 14:00:00,13.52,13.7,13.52,13.69,910600.0,7.5724,7.6733,7.5724,7.6677,910600.0
2005-02-24 15:00:00,13.69,13.81,13.65,13.8,1050400.0,7.6677,7.7349,7.6452,7.7293,1050400.0
2005-02-25 09:30:00,13.74,13.97,13.74,13.85,479400.0,7.6957,7.8245,7.6957,7.7573,479400.0
2005-02-25 10:00:00,13.85,13.99,13.84,13.99,536800.0,7.7573,7.8357,7.7517,7.8357,536800.0
2005-02-25 11:00:00,13.99,14.17,13.98,14.15,646200.0,7.8357,7.9365,7.8301,7.9253,646200.0
2005-02-25 12:00:00,14.13,14.16,14.01,14.03,327400.0,7.9141,7.9309,7.8469,7.8581,327400.0
2005-02-25 13:00:00,14.03,14.03,13.9,13.96,245800.0,7.8581,7.8581,7.7853,7.8189,245800.0
2005-02-25 14:00:00,13.96,14.0,13.93,13.96,559600.0,7.8189,7.8413,7.8021,7.8189,559600.0
2005-02-25 15:00:00,13.96,14.05,13.96,14.03,762000.0,7.8189,7.8693,7.8189,7.8581,762000.0
2005-02-28 09:30:00,14.13,14.19,13.98,14.03,459000.0,7.9141,7.9477,7.8301,7.8581,459000.0
2005-02-28 10:00:00,14.03,14.1,13.87,14.02,564400.0,7.8581,7.8973,7.7685,7.8525,564400.0
2005-02-28 11:00:00,14.02,14.05,13.85,13.89,523800.0,7.8525,7.8693,7.7573,7.7797,523800.0
2005-02-28 12:00:00,13.88,13.88,13.7,13.78,467800.0,7.7741,7.7741,7.6733,7.7181,467800.0
2005-02-28 13:00:00,13.78,13.79,13.68,13.73,470800.0,7.7181,7.7237,7.6621,7.6901,470800.0
2005-02-28 14:00:00,13.74,13.77,13.71,13.74,484000.0,7.6957,7.7125,7.6789,7.6957,484000.0
2005-02-28 15:00:00,13.75,13.81,13.65,13.72,1096200.0,7.7013,7.7349,7.6452,7.6845,1096200.0
2005-03-01 09:30:00,13.82,14.1,13.81,14.08,515400.0,7.7405,7.8973,7.7349,7.8861,515400.0
2005-03-01 10:00:00,14.07,14.28,14.06,14.26,701000.0,7.8805,7.9981,7.8749,7.9869,701000.0
2005-03-01 11:00:00,14.27,14.27,14.15,14.17,478200.0,7.9925,7.9925,7.9253,7.9365,478200.0
2005-03-01 12:00:00,14.17,14.17,14.08,14.12,297000.0,7.9365,7.9365,7.8861,7.9085,297000.0
2005-03-01 13:00:00,14.11,14.14,14.03,14.07,230400.0,7.9029,7.9197,7.8581,7.8805,230400.0
2005-03-01 14:00:00,14.06,14.12,14.06,14.08,310200.0,7.8749,7.9085,7.8749,7.8861,310200.0
2005-03-01 15:00:00,14.07,14.21,14.06,14.21,648600.0,7.8805,7.9589,7.8749,7.9589,648600.0
2005-03-02 09:30:00,14.0,14.06,13.93,14.01,758400.0,7.8413,7.8749,7.8021,7.8469,758400.0
2005-03-02 10:00:00,14.01,14.3,13.99,14.28,723600.0,7.8469,8.0093,7.8357,7.9981,723600.0
2005-03-02 11:00:00,14.28,14.38,14.2,14.31,467800.0,7.9981,8.0541,7.9533,8.0149,467800.0
2005-03-02 12:00:00,14.31,14.35,14.28,14.28,384600.0,8.0149,8.0373,7.9981,7.9981,384600.0
2005-03-02 13:00:00,14.29,14.29,14.15,14.21,271600.0,8.0037,8.0037,7.9253,7.9589,271600.0
2005-03-02 14:00:00,14.21,14.24,14.07,14.09,270400.0,7.9589,7.9757,7.8805,7.8917,270400.0
2005-03-02 15:00:00,14.09,14.2,14.0,14.05,854000.0,7.8917,7.9533,7.8413,7.8693,854000.0
2005-03-03 09:30:00,14.1,14.13,13.93,14.0,360800.0,7.8973,7.9141,7.8021,7.8413,360800.0
2005-03-03 10:00:00,14.0,14.06,13.9,13.95,698200.0,7.8413,7.8749,7.7853,7.8133,698200.0
2005-03-03 11:00:00,13.95,13.95,13.56,13.58,667000.0,7.8133,7.8133,7.5948,7.606,667000.0
2005-03-03 12:00:00,13.58,13.7,13.56,13.7,471200.0,7.606,7.6733,7.5948,7.6733,471200.0
2005-03-03 13:00:00,13.71,13.84,13.7,13.8,421000.0,7.6789,7.7517,7.6733,7.7293,421000.0
2005-03-03 14:00:00,13.81,13.99,13.81,13.91,456800.0,7.7349,7.8357,7.7349,7.7909,456800.0
2005-03-03 15:00:00,13.9,13.99,13.9,13.94,770600.0,7.7853,7.8357,7.7853,7.8077,770600.0
2005-03-04 09:30:00,14.08,14.18,14.0,14.13,752800.0,7.8861,7.9421,7.8413,7.9141,752800.0
2005-03-04 10:00:00,14.13,14.37,14.13,14.15,1874800.0,7.9141,8.0485,7.9141,7.9253,1874800.0
2005-03-04 11:00:00,14.16,14.19,14.08,14.15,800600.0,7.9309,7.9477,7.8861,7.9253,800600.0
2005-03-04 12:00:00,14.15,14.16,14.09,14.12,352000.0,7.9253,7.9309,7.8917,7.9085,352000.0
2005-03-04 13:00:00,14.11,14.2,14.06,14.2,830400.0,7.9029,7.9533,7.8749,7.9533,830400.0
2005-03-04 14:00:00,14.19,14.24,14.14,14.18,1307600.0,7.9477,7.9757,7.9197,7.9421,1307600.0
2005-03-04 15:00:00,14.18,14.19,13.65,14.08,1178600.0,7.9421,7.9477,7.6452,7.8861,1178600.0
2005-03-07 09:30:00,14.05,14.3,14.01,14.24,339600.0,7.8693,8.0093,7.8469,7.9757,339600.0
2005-03-07 10:00:00,14.24,14.3,14.2,14.26,513000.0,7.9757,8.0093,7.9533,7.9869,513000.0
2005-03-07 11:00:00,14.26,14.38,14.24,14.3,915000.0,7.9869,8.0541,7.9757,8.0093,915000.0
2005-03-07 12:00:00,14.29,14.36,14.28,14.33,376400.0,8.0037,8.0429,7.9981,8.0261,376400.0
2005-03-07 13:00:00,14.34,14.35,14.28,14.31,300200.0,8.0317,8.0373,7.9981,8.0149,300200.0
2005-03-07 14:00:00,14.31,14.33,14.22,14.29,482800.0,8.0149,8.0261,7.9645,8.0037,482800.0
2005-03-07 15:00:00,14.29,14.29,14.18,14.25,810200.0,8.0037,8.0037,7.9421,7.9813,810200.0
2005-03-08 09:30:00,14.26,14.38,14.1,14.12,991000.0,7.9869,8.0541,7.8973,7.9085,991000.0
2005-03-08 10:00:00,14.11,14.12,13.97,14.01,944200.0,7.9029,7.9085,7.8245,7.8469,944200.0
2005-03-08 11:00:00,14.02,14.02,13.86,13.98,876000.0,7.8525,7.8525,7.7629,7.8301,876000.0
2005-03-08 12:00:00,13.98,14.06,13.96,14.02,213800.0,7.8301,7.8749,7.8189,7.8525,213800.0
2005-03-08 13:00:00,14.04,14.06,13.97,13.99,313600.0,7.8637,7.8749,7.8245,7.8357,313600.0
2005-03-08 14:00:00,13.99,14.03,13.96,13.99,620600.0,7.8357,7.8581,7.8189,7.8357,620600.0
2005-03-08 15:00:00,13.97,14.01,13.88,13.89,778200.0,7.8245,7.8469,7.7741,7.7797,778200.0
2005-03-09 09:30:00,13.93,14.12,13.86,14.0,639800.0,7.8021,7.9085,7.7629,7.8413,639800.0
2005-03-09 10:00:00,14.0,14.06,13.97,14.03,1149800.0,7.8413,7.8749,7.8245,7.8581,1149800.0
2005-03-09 11:00:00,14.03,14.06,14.0,14.0,689800.0,7.8581,7.8749,7.8413,7.8413,689800.0
2005-03-09 12:00:00,14.01,14.03,13.92,13.93,625600.0,7.8469,7.8581,7.7965,7.8021,625600.0
2005-03-09 13:00:00,13.93,13.99,13.87,13.95,739400.0,7.8021,7.8357,7.7685,7.8133,739400.0
2005-03-09 14:00:00,13.96,14.0,13.88,13.92,387800.0,7.8189,7.8413,7.7741,7.7965,387800.0
2005-03-09 15:00:00,13.92,13.92,13.67,13.72,1094600.0,7.7965,7.7965,7.6565,7.6845,1094600.0
2005-03-10 09:30:00,13.68,13.84,13.64,13.76,238200.0,7.6621,7.7517,7.6396,7.7069,238200.0
2005-03-10 10:00:00,13.76,13.76,13.52,13.52,413600.0,7.7069,7.7069,7.5724,7.5724,413600.0
2005-03-10 11:00:00,13.53,13.59,13.43,13.46,737600.0,7.578,7.6116,7.522,7.5388,737600.0
2005-03-10 12:00:00,13.46,13.59,13.43,13.59,620200.0,7.5388,7.6116,7.522,7.6116,620200.0
2005-03-10 13:00:00,13.59,13.67,13.52,13.6,413000.0,7.6116,7.6565,7.5724,7.6172,413000.0
2005-03-10 14:00:00,13.6,13.71,13.57,13.69,234800.0,7.6172,7.6789,7.6004,7.6677,234800.0
2005-03-10 15:00:00,13.69,13.74,13.63,13.73,263400.0,7.6677,7.6957,7.634,7.6901,263400.0
2005-03-11 09:30:00,13.74,13.89,13.59,13.83,298200.0,7.6957,7.7797,7.6116,7.7461,298200.0
2005-03-11 10:00:00,13.82,13.83,13.58,13.6,505600.0,7.7405,7.7461,7.606,7.6172,505600.0
2005-03-11 11:00:00,13.59,13.62,13.49,13.51,366000.0,7.6116,7.6284,7.5556,7.5668,366000.0
2005-03-11 12:00:00,13.52,13.62,13.51,13.56,205400.0,7.5724,7.6284,7.5668,7.5948,205400.0
2005-03-11 13:00:00,13.58,13.61,13.43,13.44,163600.0,7.606,7.6228,7.522,7.5276,163600.0
2005-03-11 14:00:00,13.45,13.56,13.44,13.49,242400.0,7.5332,7.5948,7.5276,7.5556,242400.0
2005-03-11 15:00:00,13.49,13.63,13.43,13.56,1291400.0,7.5556,7.634,7.522,7.5948,1291400.0
2005-03-14 09:30:00,13.5,13.68,13.47,13.65,304200.0,7.5612,7.6621,7.5444,7.6452,304200.0
2005-03-14 10:00:00,13.64,13.78,13.63,13.72,294000.0,7.6396,7.7181,7.634,7.6845,294000.0
2005-03-14 11:00:00,13.72,13.73,13.6,13.62,148000.0,7.6845,7.6901,7.6172,7.6284,148000.0
2005-03-14 12:00:00,13.61,13.72,13.61,13.65,100000.0,7.6228,7.6845,7.6228,7.6452,100000.0
2005-03-14 13:00:00,13.65,13.71,13.63,13.65,186600.0,7.6452,7.6789,7.634,7.6452,186600.0
2005-03-14 14:00:00,13.66,13.67,13.6,13.62,87800.0,7.6509,7.6565,7.6172,7.6284,87800.0
2005-03-14 15:00:00,13.61,13.65,13.6,13.64,400200.0,7.6228,7.6452,7.6172,7.6396,400200.0
2005-03-15 09:30:00,13.68,13.72,13.51,13.54,194200.0,7.6621,7.6845,7.5668,7.5836,194200.0
2005-03-15 10:00:00,13.52,13.53,13.38,13.4,295600.0,7.5724,7.578,7.494,7.5052,295600.0
2005-03-15 11:00:00,13.4,13.44,13.37,13.38,146600.0,7.5052,7.5276,7.4884,7.494,146600.0
2005-03-15 12:00:00,13.38,13.43,13.37,13.4,200800.0,7.494,7.522,7.4884,7.5052,200800.0
2005-03-15 13:00:00,13.4,13.43,13.37,13.38,235400.0,7.5052,7.522,7.4884,7.494,235400.0
2005-03-15 14:00:00,13.38,13.42,13.37,13.38,234600.0,7.494,7.5164,7.4884,7.494,234600.0
2005-03-15 15:00:00,13.38,13.38,13.31,13.31,721000.0,7.494,7.494,7.4548,7.4548,721000.0
2005-03-16 09:30:00,13.22,13.24,13.1,13.1,707800.0,7.4044,7.4156,7.3372,7.3372,707800.0
2005-03-16 10:00:00,13.11,13.28,13.06,13.1,942400.0,7.3428,7.438,7.3148,7.3372,942400.0
2005-03-16 11:00:00,13.1,13.13,13.02,13.06,633200.0,7.3372,7.354,7.2924,7.3148,633200.0
2005-03-16 12:00:00,13.06,13.13,13.05,13.07,328200.0,7.3148,7.354,7.3092,7.3204,328200.0
2005-03-16 13:00:00,13.08,13.1,13.06,13.06,299600.0,7.326,7.3372,7.3148,7.3148,299600.0
2005-03-16 14:00:00,13.06,13.08,13.03,13.04,475800.0,7.3148,7.326,7.298,7.3036,475800.0
2005-03-16 15:00:00,13.05,13.09,12.98,13.01,716600.0,7.3092,7.3316,7.27,7.2868,716600.0
2005-03-17 09:30:00,12.97,13.09,12.93,12.94,398800.0,7.2644,7.3316,7.242,7.2476,398800.0
2005-03-17 10:00:00,12.95,13.07,12.92,13.06,421000.0,7.2532,7.3204,7.2364,7.3148,421000.0
2005-03-17 11:00:00,13.06,13.08,12.99,12.99,189600.0,7.3148,7.326,7.2756,7.2756,189600.0
2005-03-17 12:00:00,12.99,13.01,12.92,12.93,222000.0,7.2756,7.2868,7.2364,7.242,222000.0
2005-03-17 13:00:00,12.92,12.95,12.88,12.88,262200.0,7.2364,7.2532,7.214,7.214,262200.0
2005-03-17 14:00:00,12.88,13.02,12.87,13.02,454000.0,7.214,7.2924,7.2084,7.2924,454000.0
2005-03-17 15:00:00,13.01,13.03,12.85,12.87,750800.0,7.2868,7.298,7.1972,7.2084,750800.0
2005-03-18 09:30:00,12.96,13.08,12.9,13.03,975200.0,7.2588,7.326,7.2252,7.298,975200.0
2005-03-18 10:00:00,13.02,13.08,12.9,12.9,601800.0,7.2924,7.326,7.2252,7.2252,601800.0
2005-03-18 11:00:00,12.9,12.94,12.88,12.9,233200.0,7.2252,7.2476,7.214,7.2252,233200.0
2005-03-18 12:00:00,12.91,12.95,12.9,12.93,233000.0,7.2308,7.2532,7.2252,7.242,233000.0
2005-03-18 13:00:00,12.93,12.93,12.87,12.9,244000.0,7.242,7.242,7.2084,7.2252,244000.0
2005-03-18 14:00:00,12.9,12.95,12.85,12.92,417000.0,7.2252,7.2532,7.1972,7.2364,417000.0
2005-03-18 15:00:00,12.93,13.0,12.88,12.91,1079800.0,7.242,7.2812,7.214,7.2308,1079800.0
2005-03-21 09:30:00,12.97,13.02,12.88,12.92,193000.0,7.2644,7.2924,7.214,7.2364,193000.0
2005-03-21 10:00:00,12.9,12.92,12.73,12.8,468600.0,7.2252,7.2364,7.13,7.1692,468600.0
2005-03-21 11:00:00,12.81,12.87,12.72,12.83,338800.0,7.1748,7.2084,7.1244,7.186,338800.0
2005-03-21 12:00:00,12.83,12.99,12.83,12.93,310600.0,7.186,7.2756,7.186,7.242,310600.0
2005-03-21 13:00:00,12.93,12.93,12.84,12.84,218800.0,7.242,7.242,7.1916,7.1916,218800.0
2005-03-21 14:00:00,12.85,12.88,12.81,12.84,283200.0,7.1972,7.214,7.1748,7.1916,283200.0
2005-03-21 15:00:00,12.84,12.87,12.81,12.81,423400.0,7.1916,7.2084,7.1748,7.1748,423400.0
2005-03-22 09:30:00,12.85,13.02,12.85,13.01,637600.0,7.1972,7.2924,7.1972,7.2868,637600.0
2005-03-22 10:00:00,13.01,13.03,12.87,12.98,694000.0,7.2868,7.298,7.2084,7.27,694000.0
2005-03-22 11:00:00,12.99,13.01,12.95,12.97,464400.0,7.2756,7.2868,7.2532,7.2644,464400.0
2005-03-22 12:00:00,12.98,12.99,12.93,12.93,147600.0,7.27,7.2756,7.242,7.242,147600.0
2005-03-22 13:00:00,12.93,12.97,12.88,12.89,732000.0,7.242,7.2644,7.214,7.2196,732000.0
2005-03-22 14:00:00,12.88,12.9,12.63,12.67,762400.0,7.214,7.2252,7.074,7.0964,762400.0
2005-03-22 15:00:00,12.67,12.71,12.58,12.69,1202200.0,7.0964,7.1188,7.046,7.1076,1202200.0
2005-03-23 09:30:00,12.97,13.0,12.83,12.92,937800.0,7.2644,7.2812,7.186,7.2364,937800.0
2005-03-23 10:00:00,12.91,13.02,12.85,12.9,816400.0,7.2308,7.2924,7.1972,7.2252,816400.0
2005-03-23 11:00:00,12.9,12.93,12.87,12.88,444600.0,7.2252,7.242,7.2084,7.214,444600.0
2005-03-23 12:00:00,12.88,12.95,12.87,12.9,315600.0,7.214,7.2532,7.2084,7.2252,315600.0
2005-03-23 13:00:00,12.9,12.91,12.85,12.87,293200.0,7.2252,7.2308,7.1972,7.2084,293200.0
2005-03-23 14:00:00,12.87,12.9,12.84,12.86,329400.0,7.2084,7.2252,7.1916,7.2028,329400.0
2005-03-23 15:00:00,12.86,12.88,12.76,12.76,727600.0,7.2028,7.214,7.1468,7.1468,727600.0
2005-03-24 09:30:00,12.88,12.88,12.78,12.88,325600.0,7.214,7.214,7.158,7.214,325600.0
2005-03-24 10:00:00,12.88,12.96,12.85,12.88,531800.0,7.214,7.2588,7.1972,7.214,531800.0
2005-03-24 11:00:00,12.88,12.93,12.81,12.89,570800.0,7.214,7.242,7.1748,7.2196,570800.0
2005-03-24 12:00:00,12.9,12.93,12.88,12.9,301200.0,7.2252,7.242,7.214,7.2252,301200.0
2005-03-24 13:00:00,12.9,12.92,12.84,12.85,246600.0,7.2252,7.2364,7.1916,7.1972,246600.0
2005-03-24 14:00:00,12.85,12.88,12.84,12.86,310200.0,7.1972,7.214,7.1916,7.2028,310200.0
2005-03-24 15:00:00,12.86,12.87,12.76,12.77,562000.0,7.2028,7.2084,7.1468,7.1524,562000.0
2005-03-28 09:30:00,12.79,12.94,12.79,12.85,379400.0,7.1636,7.2476,7.1636,7.1972,379400.0
2005-03-28 10:00:00,12.85,12.88,12.76,12.84,484200.0,7.1972,7.214,7.1468,7.1916,484200.0
2005-03-28 11:00:00,12.84,12.85,12.76,12.76,211000.0,7.1916,7.1972,7.1468,7.1468,211000.0
2005-03-28 12:00:00,12.76,12.85,12.76,12.83,324000.0,7.1468,7.1972,7.1468,7.186,324000.0
2005-03-28 13:00:00,12.83,12.85,12.81,12.83,254200.0,7.186,7.1972,7.1748,7.186,254200.0
2005-03-28 14:00:00,12.82,12.88,12.77,12.85,345800.0,7.1804,7.214,7.1524,7.1972,345800.0
2005-03-28 15:00:00,12.84,12.85,12.76,12.78,558000.0,7.1916,7.1972,7.1468,7.158,558000.0
2005-03-29 09:30:00,12.75,12.81,12.67,12.71,391800.0,7.1412,7.1748,7.0964,7.1188,391800.0
2005-03-29 10:00:00,12.71,13.03,12.62,13.02,1365200.0,7.1188,7.298,7.0684,7.2924,1365200.0
2005-03-29 11:00:00,13.02,13.02,12.97,12.99,320600.0,7.2924,7.2924,7.2644,7.2756,320600.0
2005-03-29 12:00:00,13.0,13.0,12.92,12.95,216600.0,7.2812,7.2812,7.2364,7.2532,216600.0
2005-03-29 13:00:00,12.95,12.96,12.88,12.92,544200.0,7.2532,7.2588,7.214,7.2364,544200.0
2005-03-29 14:00:00,12.92,12.92,12.72,12.83,931600.0,7.2364,7.2364,7.1244,7.186,931600.0
2005-03-29 15:00:00,12.83,12.85,12.79,12.82,584600.0,7.186,7.1972,7.1636,7.1804,584600.0
2005-03-30 09:30:00,12.85,12.95,12.83,12.86,163600.0,7.1972,7.2532,7.186,7.2028,163600.0
2005-03-30 10:00:00,12.87,13.17,12.86,13.12,789200.0,7.2084,7.3764,7.2028,7.3484,789200.0
2005-03-30 11:00:00,13.12,13.2,13.04,13.2,343800.0,7.3484,7.3932,7.3036,7.3932,343800.0
2005-03-30 12:00:00,13.2,13.2,13.15,13.17,247600.0,7.3932,7.3932,7.3652,7.3764,247600.0
2005-03-30 13:00:00,13.15,13.17,13.11,13.15,197000.0,7.3652,7.3764,7.3428,7.3652,197000.0
2005-03-30 14:00:00,13.15,13.18,13.08,13.13,228200.0,7.3652,7.382,7.326,7.354,228200.0
2005-03-30 15:00:00,13.12,13.21,13.12,13.21,708000.0,7.3484,7.3988,7.3484,7.3988,708000.0
2005-03-31 09:30:00,13.2,13.2,13.06,13.11,185200.0,7.3932,7.3932,7.3148,7.3428,185200.0
2005-03-31 10:00:00,13.11,13.11,12.9,12.94,414400.0,7.3428,7.3428,7.2252,7.2476,414400.0
2005-03-31 11:00:00,12.94,12.97,12.9,12.96,488200.0,7.2476,7.2644,7.2252,7.2588,488200.0
2005-03-31 12:00:00,12.96,12.97,12.92,12.96,234800.0,7.2588,7.2644,7.2364,7.2588,234800.0
2005-03-31 13:00:00,12.96,12.99,12.95,12.96,165800.0,7.2588,7.2756,7.2532,7.2588,165800.0
2005-03-31 14:00:00,12.96,13.13,12.95,13.1,364400.0,7.2588,7.354,7.2532,7.3372,364400.0
2005-03-31 15:00:00,13.09,13.2,12.95,12.99,497600.0,7.3316,7.3932,7.2532,7.2756,497600.0
2005-04-01 09:30:00,13.12,13.13,13.01,13.06,316200.0,7.3484,7.354,7.2868,7.3148,316200.0
2005-04-01 10:00:00,13.06,13.1,12.65,12.65,836800.0,7.3148,7.3372,7.0852,7.0852,836800.0
2005-04-01 11:00:00,12.65,12.79,12.62,12.72,467400.0,7.0852,7.1636,7.0684,7.1244,467400.0
2005-04-01 12:00:00,12.72,12.79,12.67,12.67,380800.0,7.1244,7.1636,7.0964,7.0964,380800.0
2005-04-01 13:00:00,12.68,12.73,12.55,12.57,401400.0,7.102,7.13,7.0291,7.0404,401400.0
2005-04-01 14:00:00,12.58,12.66,12.57,12.63,930600.0,7.046,7.0908,7.0404,7.074,930600.0
2005-04-01 15:00:00,12.63,12.68,12.63,12.64,1602800.0,7.074,7.102,7.074,7.0796,1602800.0
2005-04-04 09:30:00,12.6,12.72,12.51,12.59,447200.0,7.0572,7.1244,7.0067,7.0516,447200.0
2005-04-04 10:00:00,12.59,12.59,12.49,12.58,477800.0,7.0516,7.0516,6.9955,7.046,477800.0
2005-04-04 11:00:00,12.58,12.63,12.53,12.55,307000.0,7.046,7.074,7.0179,7.0291,307000.0
2005-04-04 12:00:00,12.56,12.56,12.5,12.55,204000.0,7.0347,7.0347,7.0011,7.0291,204000.0
2005-04-04 13:00:00,12.55,12.55,12.46,12.52,422800.0,7.0291,7.0291,6.9787,7.0123,422800.0
2005-04-04 14:00:00,12.52,12.65,12.5,12.59,563000.0,7.0123,7.0852,7.0011,7.0516,563000.0
2005-04-04 15:00:00,12.59,12.63,12.51,12.52,1028400.0,7.0516,7.074,7.0067,7.0123,1028400.0
2005-04-05 09:30:00,12.58,12.62,12.53,12.55,251800.0,7.046,7.0684,7.0179,7.0291,251800.0
2005-04-05 10:00:00,12.55,12.58,12.48,12.49,497200.0,7.0291,7.046,6.9899,6.9955,497200.0
2005-04-05 11:00:00,12.49,12.5,12.39,12.4,422400.0,6.9955,7.0011,6.9395,6.9451,422400.0
2005-04-05 12:00:00,12.4,12.5,12.4,12.47,445600.0,6.9451,7.0011,6.9451,6.9843,445600.0
2005-04-05 13:00:00,12.47,12.51,12.45,12.49,232200.0,6.9843,7.0067,6.9731,6.9955,232200.0
2005-04-05 14:00:00,12.49,12.49,12.4,12.47,222600.0,6.9955,6.9955,6.9451,6.9843,222600.0
2005-04-05 15:00:00,12.47,12.55,12.42,12.54,958000.0,6.9843,7.0291,6.9563,7.0235,958000.0
2005-04-06 09:30:00,12.65,12.68,12.56,12.66,481200.0,7.0852,7.102,7.0347,7.0908,481200.0
2005-04-06 10:00:00,12.66,12.67,12.52,12.54,457800.0,7.0908,7.0964,7.0123,7.0235,457800.0
2005-04-06 11:00:00,12.55,12.58,12.49,12.5,381400.0,7.0291,7.046,6.9955,7.0011,381400.0
2005-04-06 12:00:00,12.49,12.57,12.48,12.49,283400.0,6.9955,7.0404,6.9899,6.9955,283400.0
2005-04-06 13:00:00,12.49,12.49,12.35,12.38,257000.0,6.9955,6.9955,6.9171,6.9339,257000.0
2005-04-06 14:00:00,12.38,12.45,12.37,12.43,268000.0,6.9339,6.9731,6.9283,6.9619,268000.0
2005-04-06 15:00:00,12.42,12.48,12.38,12.39,507200.0,6.9563,6.9899,6.9339,6.9395,507200.0
2005-04-07 09:30:00,12.38,12.52,12.38,12.47,232200.0,6.9339,7.0123,6.9339,6.9843,232200.0
2005-04-07 10:00:00,12.47,12.58,12.45,12.57,166000.0,6.9843,7.046,6.9731,7.0404,166000.0
2005-04-07 11:00:00,12.56,12.68,12.56,12.67,456200.0,7.0347,7.102,7.0347,7.0964,456200.0
2005-04-07 12:00:00,12.67,12.88,12.67,12.84,610600.0,7.0964,7.214,7.0964,7.1916,610600.0
2005-04-07 13:00:00,12.84,12.93,12.83,12.87,748600.0,7.1916,7.242,7.186,7.2084,748600.0
2005-04-07 14:00:00,12.86,12.99,12.86,12.96,435400.0,7.2028,7.2756,7.2028,7.2588,435400.0
2005-04-07 15:00:00,12.96,12.99,12.81,12.86,865200.0,7.2588,7.2756,7.1748,7.2028,865200.0
2005-04-08 09:30:00,12.88,13.01,12.81,13.0,341400.0,7.214,7.2868,7.1748,7.2812,341400.0
2005-04-08 10:00:00,13.0,13.14,12.97,13.11,707800.0,7.2812,7.3596,7.2644,7.3428,707800.0
2005-04-08 11:00:00,13.11,13.11,12.9,12.93,368400.0,7.3428,7.3428,7.2252,7.242,368400.0
2005-04-08 12:00:00,12.93,12.97,12.88,12.88,109600.0,7.242,7.2644,7.214,7.214,109600.0
2005-04-08 13:00:00,12.88,12.97,12.88,12.96,140000.0,7.214,7.2644,7.214,7.2588,140000.0
2005-04-08 14:00:00,12.95,12.99,12.9,12.94,241000.0,7.2532,7.2756,7.2252,7.2476,241000.0
2005-04-08 15:00:00,12.94,12.97,12.9,12.93,678200.0,7.2476,7.2644,7.2252,7.242,678200.0
2005-04-11 09:30:00,12.97,12.99,12.8,12.82,222000.0,7.2644,7.2756,7.1692,7.1804,222000.0
2005-04-11 10:00:00,12.82,12.85,12.77,12.83,193400.0,7.1804,7.1972,7.1524,7.186,193400.0
2005-04-11 11:00:00,12.83,12.86,12.81,12.84,73800.0,7.186,7.2028,7.1748,7.1916,73800.0
2005-04-11 12:00:00,12.84,12.91,12.84,12.9,115400.0,7.1916,7.2308,7.1916,7.2252,115400.0
2005-04-11 13:00:00,12.9,12.9,12.76,12.79,162600.0,7.2252,7.2252,7.1468,7.1636,162600.0
2005-04-11 14:00:00,12.8,12.86,12.79,12.81,165800.0,7.1692,7.2028,7.1636,7.1748,165800.0
2005-04-11 15:00:00,12.81,12.82,12.76,12.78,378600.0,7.1748,7.1804,7.1468,7.158,378600.0
2005-04-12 09:30:00,12.76,12.86,12.65,12.65,227200.0,7.1468,7.2028,7.0852,7.0852,227200.0
2005-04-12 10:00:00,12.67,12.73,12.63,12.67,196800.0,7.0964,7.13,7.074,7.0964,196800.0
2005-04-12 11:00:00,12.67,12.7,12.63,12.68,149000.0,7.0964,7.1132,7.074,7.102,149000.0
2005-04-12 12:00:00,12.68,12.69,12.67,12.68,83800.0,7.102,7.1076,7.0964,7.102,83800.0
2005-04-12 13:00:00,12.68,12.68,12.59,12.59,204400.0,7.102,7.102,7.0516,7.0516,204400.0
2005-04-12 14:00:00,12.59,12.95,12.56,12.93,795800.0,7.0516,7.2532,7.0347,7.242,795800.0
2005-04-12 15:00:00,12.93,12.97,12.88,12.92,600200.0,7.242,7.2644,7.214,7.2364,600200.0
2005-04-13 09:30:00,12.9,12.94,12.79,12.85,225600.0,7.2252,7.2476,7.1636,7.1972,225600.0
2005-04-13 10:00:00,12.85,12.88,12.74,12.78,316800.0,7.1972,7.214,7.1356,7.158,316800.0
2005-04-13 11:00:00,12.78,12.82,12.74,12.79,162000.0,7.158,7.1804,7.1356,7.1636,162000.0
2005-04-13 12:00:00,12.79,12.82,12.78,12.81,111000.0,7.1636,7.1804,7.158,7.1748,111000.0
2005-04-13 13:00:00,12.81,12.81,12.73,12.76,212400.0,7.1748,7.1748,7.13,7.1468,212400.0
2005-04-13 14:00:00,12.75,12.75,12.63,12.66,245200.0,7.1412,7.1412,7.074,7.0908,245200.0
2005-04-13 15:00:00,12.65,12.69,12.58,12.67,625400.0,7.0852,7.1076,7.046,7.0964,625400.0
2005-04-14 09:30:00,12.75,12.78,12.62,12.72,240600.0,7.1412,7.158,7.0684,7.1244,240600.0
2005-04-14 10:00:00,12.71,12.74,12.54,12.61,395600.0,7.1188,7.1356,7.0235,7.0628,395600.0
2005-04-14 11:00:00,12.61,12.7,12.58,12.59,320200.0,7.0628,7.1132,7.046,7.0516,320200.0
2005-04-14 12:00:00,12.58,12.62,12.57,12.6,211200.0,7.046,7.0684,7.0404,7.0572,211200.0
2005-04-14 13:00:00,12.59,12.6,12.45,12.47,750800.0,7.0516,7.0572,6.9731,6.9843,750800.0
2005-04-14 14:00:00,12.47,12.51,12.44,12.46,480200.0,6.9843,7.0067,6.9675,6.9787,480200.0
2005-04-14 15:00:00,12.46,12.51,12.45,12.47,518800.0,6.9787,7.0067,6.9731,6.9843,518800.0
2005-04-15 09:30:00,12.43,12.43,12.27,12.31,733600.0,6.9619,6.9619,6.8723,6.8947,733600.0
2005-04-15 10:00:00,12.31,12.38,12.24,12.33,530800.0,6.8947,6.9339,6.8555,6.9059,530800.0
2005-04-15 11:00:00,12.34,12.35,12.26,12.26,281200.0,6.9115,6.9171,6.8667,6.8667,281200.0
2005-04-15 12:00:00,12.26,12.31,12.13,12.13,373000.0,6.8667,6.8947,6.7939,6.7939,373000.0
2005-04-15 13:00:00,12.13,12.31,12.1,12.22,481600.0,6.7939,6.8947,6.7771,6.8443,481600.0
2005-04-15 14:00:00,12.22,12.27,12.2,12.22,344000.0,6.8443,6.8723,6.8331,6.8443,344000.0
2005-04-15 15:00:00,12.22,12.32,12.19,12.3,1187800.0,6.8443,6.9003,6.8275,6.8891,1187800.0
2005-04-18 09:30:00,12.33,12.54,12.22,12.51,492600.0,6.9059,7.0235,6.8443,7.0067,492600.0
2005-04-18 10:00:00,12.54,12.67,12.44,12.47,659000.0,7.0235,7.0964,6.9675,6.9843,659000.0
2005-04-18 11:00:00,12.47,12.55,12.45,12.47,362400.0,6.9843,7.0291,6.9731,6.9843,362400.0
2005-04-18 12:00:00,12.48,12.62,12.45,12.59,288200.0,6.9899,7.0684,6.9731,7.0516,288200.0
2005-04-18 13:00:00,12.6,12.63,12.5,12.59,376000.0,7.0572,7.074,7.0011,7.0516,376000.0
2005-04-18 14:00:00,12.59,12.63,12.5,12.53,405200.0,7.0516,7.074,7.0011,7.0179,405200.0
2005-04-18 15:00:00,12.53,12.56,12.46,12.46,681600.0,7.0179,7.0347,6.9787,6.9787,681600.0
2005-04-19 09:30:00,12.55,12.74,12.55,12.74,437000.0,7.0291,7.1356,7.0291,7.1356,437000.0
2005-04-19 10:00:00,12.74,12.75,12.65,12.68,581600.0,7.1356,7.1412,7.0852,7.102,581600.0
2005-04-19 11:00:00,12.68,12.88,12.68,12.88,803600.0,7.102,7.214,7.102,7.214,803600.0
2005-04-19 12:00:00,12.87,12.88,12.77,12.8,385200.0,7.2084,7.214,7.1524,7.1692,385200.0
2005-04-19 13:00:00,12.8,12.9,12.8,12.89,325200.0,7.1692,7.2252,7.1692,7.2196,325200.0
2005-04-19 14:00:00,12.89,12.9,12.86,12.88,279000.0,7.2196,7.2252,7.2028,7.214,279000.0
2005-04-19 15:00:00,12.88,12.88,12.73,12.77,798200.0,7.214,7.214,7.13,7.1524,798200.0
2005-04-20 09:30:00,12.81,12.92,12.77,12.8,381400.0,7.1748,7.2364,7.1524,7.1692,381400.0
2005-04-20 10:00:00,12.8,12.98,12.79,12.93,490600.0,7.1692,7.27,7.1636,7.242,490600.0
2005-04-20 11:00:00,12.93,12.95,12.83,12.93,419800.0,7.242,7.2532,7.186,7.242,419800.0
2005-04-20 12:00:00,12.93,12.93,12.68,12.68,354000.0,7.242,7.242,7.102,7.102,354000.0
2005-04-20 13:00:00,12.68,12.71,12.62,12.7,426000.0,7.102,7.1188,7.0684,7.1132,426000.0
2005-04-20 14:00:00,12.69,12.74,12.63,12.74,468200.0,7.1076,7.1356,7.074,7.1356,468200.0
2005-04-20 15:00:00,12.74,12.74,12.65,12.68,1106200.0,7.1356,7.1356,7.0852,7.102,1106200.0
2005-04-21 09:30:00,12.83,12.97,12.81,12.94,319400.0,7.186,7.2644,7.1748,7.2476,319400.0
2005-04-21 10:00:00,12.95,12.97,12.88,12.96,476600.0,7.2532,7.2644,7.214,7.2588,476600.0
2005-04-21 11:00:00,12.96,12.99,12.87,12.97,297000.0,7.2588,7.2756,7.2084,7.2644,297000.0
2005-04-21 12:00:00,12.97,13.13,12.97,13.1,550000.0,7.2644,7.354,7.2644,7.3372,550000.0
2005-04-21 13:00:00,13.1,13.2,13.09,13.15,486600.0,7.3372,7.3932,7.3316,7.3652,486600.0
2005-04-21 14:00:00,13.15,13.24,13.13,13.15,623800.0,7.3652,7.4156,7.354,7.3652,623800.0
2005-04-21 15:00:00,13.15,13.22,13.04,13.08,1692400.0,7.3652,7.4044,7.3036,7.326,1692400.0
2005-04-22 09:30:00,12.97,12.99,12.72,12.74,455600.0,7.2644,7.2756,7.1244,7.1356,455600.0
2005-04-22 10:00:00,12.73,12.93,12.73,12.8,419800.0,7.13,7.242,7.13,7.1692,419800.0
2005-04-22 11:00:00,12.8,12.88,12.79,12.82,518000.0,7.1692,7.214,7.1636,7.1804,518000.0
2005-04-22 12:00:00,12.81,12.81,12.73,12.74,366200.0,7.1748,7.1748,7.13,7.1356,366200.0
2005-04-22 13:00:00,12.74,12.78,12.7,12.76,257400.0,7.1356,7.158,7.1132,7.1468,257400.0
2005-04-22 14:00:00,12.76,12.95,12.56,12.59,605800.0,7.1468,7.2532,7.0347,7.0516,605800.0
2005-04-22 15:00:00,12.6,12.72,12.54,12.68,1720600.0,7.0572,7.1244,7.0235,7.102,1720600.0
2005-04-25 09:30:00,12.78,12.84,12.7,12.74,411800.0,7.158,7.1916,7.1132,7.1356,411800.0
2005-04-25 10:00:00,12.74,12.9,12.74,12.8,542000.0,7.1356,7.2252,7.1356,7.1692,542000.0
2005-04-25 11:00:00,12.8,12.81,12.75,12.8,408800.0,7.1692,7.1748,7.1412,7.1692,408800.0
2005-04-25 12:00:00,12.8,12.81,12.7,12.72,295400.0,7.1692,7.1748,7.1132,7.1244,295400.0
2005-04-25 13:00:00,12.72,12.76,12.69,12.72,384600.0,7.1244,7.1468,7.1076,7.1244,384600.0
2005-04-25 14:00:00,12.72,12.75,12.63,12.63,440600.0,7.1244,7.1412,7.074,7.074,440600.0
2005-04-25 15:00:00,12.63,12.79,12.59,12.76,1088200.0,7.074,7.1636,7.0516,7.1468,1088200.0
2005-04-26 09:30:00,12.76,12.81,12.65,12.75,514800.0,7.1468,7.1748,7.0852,7.1412,514800.0
2005-04-26 10:00:00,12.74,13.15,12.69,13.15,1435400.0,7.1356,7.3652,7.1076,7.3652,1435400.0
2005-04-26 11:00:00,13.13,13.14,12.97,12.99,554400.0,7.354,7.3596,7.2644,7.2756,554400.0
2005-04-26 12:00:00,13.02,13.02,12.94,12.94,179200.0,7.2924,7.2924,7.2476,7.2476,179200.0
2005-04-26 13:00:00,12.94,12.95,12.83,12.88,293000.0,7.2476,7.2532,7.186,7.214,293000.0
2005-04-26 14:00:00,12.88,12.88,12.78,12.8,313600.0,7.214,7.214,7.158,7.1692,313600.0
2005-04-26 15:00:00,12.8,12.86,12.74,12.75,679400.0,7.1692,7.2028,7.1356,7.1412,679400.0
2005-04-27 09:30:00,12.7,12.83,12.51,12.7,390200.0,7.1132,7.186,7.0067,7.1132,390200.0
2005-04-27 10:00:00,12.69,12.84,12.63,12.72,303800.0,7.1076,7.1916,7.074,7.1244,303800.0
2005-04-27 11:00:00,12.72,12.81,12.67,12.81,235800.0,7.1244,7.1748,7.0964,7.1748,235800.0
2005-04-27 12:00:00,12.79,12.87,12.75,12.76,210400.0,7.1636,7.2084,7.1412,7.1468,210400.0
2005-04-27 13:00:00,12.75,12.86,12.74,12.81,224600.0,7.1412,7.2028,7.1356,7.1748,224600.0
2005-04-27 14:00:00,12.81,12.88,12.76,12.88,584200.0,7.1748,7.214,7.1468,7.214,584200.0
2005-04-27 15:00:00,12.88,12.88,12.74,12.77,728800.0,7.214,7.214,7.1356,7.1524,728800.0
2005-04-28 09:30:00,13.47,14.25,13.45,13.85,5764200.0,7.5444,7.9813,7.5332,7.7573,5764200.0
2005-04-28 10:00:00,13.85,13.98,13.67,13.83,4076000.0,7.7573,7.8301,7.6565,7.7461,4076000.0
2005-04-28 11:00:00,13.81,13.95,13.78,13.93,1414400.0,7.7349,7.8133,7.7181,7.8021,1414400.0
2005-04-28 12:00:00,13.92,13.95,13.8,13.92,921600.0,7.7965,7.8133,7.7293,7.7965,921600.0
2005-04-28 13:00:00,13.92,14.09,13.85,14.06,1388000.0,7.7965,7.8917,7.7573,7.8749,1388000.0
2005-04-28 14:00:00,14.07,14.13,14.0,14.12,1963200.0,7.8805,7.9141,7.8413,7.9085,1963200.0
2005-04-28 15:00:00,14.12,14.13,13.89,13.96,1639600.0,7.9085,7.9141,7.7797,7.8189,1639600.0
2005-04-29 09:30:00,14.06,14.31,13.96,14.31,716200.0,7.8749,8.0149,7.8189,8.0149,716200.0
2005-04-29 10:00:00,14.32,14.34,13.5,13.66,2053800.0,8.0205,8.0317,7.5612,7.6509,2053800.0
2005-04-29 11:00:00,13.65,13.9,13.61,13.72,686400.0,7.6452,7.7853,7.6228,7.6845,686400.0
2005-04-29 12:00:00,13.72,13.94,13.67,13.92,406400.0,7.6845,7.8077,7.6565,7.7965,406400.0
2005-04-29 13:00:00,13.93,14.07,13.92,14.03,487000.0,7.8021,7.8805,7.7965,7.8581,487000.0
2005-04-29 14:00:00,14.03,14.25,14.03,14.2,878800.0,7.8581,7.9813,7.8581,7.9533,878800.0
2005-04-29 15:00:00,14.2,14.27,14.12,14.22,1285600.0,7.9533,7.9925,7.9085,7.9645,1285600.0
2005-05-02 09:30:00,14.19,14.3,14.18,14.29,467200.0,7.9477,8.0093,7.9421,8.0037,467200.0
2005-05-02 10:00:00,14.28,14.31,14.14,14.22,842800.0,7.9981,8.0149,7.9197,7.9645,842800.0
2005-05-02 11:00:00,14.22,14.25,14.17,14.2,326000.0,7.9645,7.9813,7.9365,7.9533,326000.0
2005-05-02 12:00:00,14.2,14.24,14.15,14.16,348600.0,7.9533,7.9757,7.9253,7.9309,348600.0
2005-05-02 13:00:00,14.16,14.18,14.06,14.06,529400.0,7.9309,7.9421,7.8749,7.8749,529400.0
2005-05-02 14:00:00,14.06,14.08,13.99,14.06,535800.0,7.8749,7.8861,7.8357,7.8749,535800.0
2005-05-02 15:00:00,14.06,14.13,13.99,14.06,1151800.0,7.8749,7.9141,7.8357,7.8749,1151800.0
2005-05-03 09:30:00,14.03,14.29,14.02,14.29,452200.0,7.8581,8.0037,7.8525,8.0037,452200.0
2005-05-03 10:00:00,14.28,14.3,14.1,14.1,571200.0,7.9981,8.0093,7.8973,7.8973,571200.0
2005-05-03 11:00:00,14.1,14.13,14.03,14.09,382000.0,7.8973,7.9141,7.8581,7.8917,382000.0
2005-05-03 12:00:00,14.09,14.15,14.09,14.12,174000.0,7.8917,7.9253,7.8917,7.9085,174000.0
2005-05-03 13:00:00,14.12,14.13,14.11,14.13,107800.0,7.9085,7.9141,7.9029,7.9141,107800.0
2005-05-03 14:00:00,14.13,14.2,13.99,14.13,505600.0,7.9141,7.9533,7.8357,7.9141,505600.0
2005-05-03 15:00:00,14.14,14.14,13.96,14.03,776400.0,7.9197,7.9197,7.8189,7.8581,776400.0
2005-05-04 09:30:00,14.09,14.18,14.05,14.15,158800.0,7.8917,7.9421,7.8693,7.9253,158800.0
2005-05-04 10:00:00,14.15,14.17,14.09,14.15,346200.0,7.9253,7.9365,7.8917,7.9253,346200.0
2005-05-04 11:00:00,14.15,14.25,14.13,14.21,295600.0,7.9253,7.9813,7.9141,7.9589,295600.0
2005-05-04 12:00:00,14.22,14.22,14.13,14.19,149600.0,7.9645,7.9645,7.9141,7.9477,149600.0
2005-05-04 13:00:00,14.18,14.27,14.18,14.24,537000.0,7.9421,7.9925,7.9421,7.9757,537000.0
2005-05-04 14:00:00,14.24,14.27,14.22,14.25,300600.0,7.9757,7.9925,7.9645,7.9813,300600.0
2005-05-04 15:00:00,14.25,14.3,14.24,14.29,857800.0,7.9813,8.0093,7.9757,8.0037,857800.0
2005-05-05 09:30:00,14.22,14.27,14.19,14.25,492800.0,7.9645,7.9925,7.9477,7.9813,492800.0
2005-05-05 10:00:00,14.25,14.3,14.18,14.23,444400.0,7.9813,8.0093,7.9421,7.9701,444400.0
2005-05-05 11:00:00,14.24,14.27,14.18,14.24,238800.0,7.9757,7.9925,7.9421,7.9757,238800.0
2005-05-05 12:00:00,14.24,14.27,14.12,14.13,747800.0,7.9757,7.9925,7.9085,7.9141,747800.0
2005-05-05 13:00:00,14.13,14.22,14.04,14.19,683600.0,7.9141,7.9645,7.8637,7.9477,683600.0
2005-05-05 14:00:00,14.19,14.22,14.13,14.15,334000.0,7.9477,7.9645,7.9141,7.9253,334000.0
2005-05-05 15:00:00,14.13,14.25,14.13,14.19,631200.0,7.9141,7.9813,7.9141,7.9477,631200.0
2005-05-06 09:30:00,14.24,14.3,14.18,14.24,332400.0,7.9757,8.0093,7.9421,7.9757,332400.0
2005-05-06 10:00:00,14.25,14.3,14.13,14.2,414400.0,7.9813,8.0093,7.9141,7.9533,414400.0
2005-05-06 11:00:00,14.2,14.28,14.2,14.27,261600.0,7.9533,7.9981,7.9533,7.9925,261600.0
2005-05-06 12:00:00,14.26,14.26,14.2,14.21,186400.0,7.9869,7.9869,7.9533,7.9589,186400.0
2005-05-06 13:00:00,14.21,14.24,14.21,14.24,134600.0,7.9589,7.9757,7.9589,7.9757,134600.0
2005-05-06 14:00:00,14.24,14.34,14.24,14.31,285600.0,7.9757,8.0317,7.9757,8.0149,285600.0
2005-05-06 15:00:00,14.31,14.34,14.25,14.31,733600.0,8.0149,8.0317,7.9813,8.0149,733600.0
2005-05-09 09:30:00,14.25,14.27,14.16,14.22,282400.0,7.9813,7.9925,7.9309,7.9645,282400.0
2005-05-09 10:00:00,14.22,14.24,14.03,14.03,570400.0,7.9645,7.9757,7.8581,7.8581,570400.0
2005-05-09 11:00:00,14.04,14.2,14.03,14.17,536600.0,7.8637,7.9533,7.8581,7.9365,536600.0
2005-05-09 12:00:00,14.17,14.19,14.09,14.11,193400.0,7.9365,7.9477,7.8917,7.9029,193400.0
2005-05-09 13:00:00,14.12,14.15,14.1,14.15,210600.0,7.9085,7.9253,7.8973,7.9253,210600.0
2005-05-09 14:00:00,14.15,14.15,14.11,14.13,367800.0,7.9253,7.9253,7.9029,7.9141,367800.0
2005-05-09 15:00:00,14.13,14.24,14.09,14.23,469000.0,7.9141,7.9757,7.8917,7.9701,469000.0
2005-05-10 09:30:00,14.18,14.22,14.0,14.06,874600.0,7.9421,7.9645,7.8413,7.8749,874600.0
2005-05-10 10:00:00,14.07,14.08,13.94,14.03,1061600.0,7.8805,7.8861,7.8077,7.8581,1061600.0
2005-05-10 11:00:00,14.03,14.1,13.99,14.0,472800.0,7.8581,7.8973,7.8357,7.8413,472800.0
2005-05-10 12:00:00,14.01,14.04,13.97,14.04,408800.0,7.8469,7.8637,7.8245,7.8637,408800.0
2005-05-10 13:00:00,14.03,14.06,14.02,14.05,307000.0,7.8581,7.8749,7.8525,7.8693,307000.0
2005-05-10 14:00:00,14.06,14.13,13.99,14.01,571800.0,7.8749,7.9141,7.8357,7.8469,571800.0
2005-05-10 15:00:00,14.01,14.09,13.99,14.07,405400.0,7.8469,7.8917,7.8357,7.8805,405400.0
2005-05-11 09:30:00,14.09,14.19,13.92,13.94,384400.0,7.9185,7.9747,7.823,7.8342,384400.0
2005-05-11 10:00:00,13.94,13.99,13.8,13.87,793800.0,7.8342,7.8623,7.7555,7.7949,793800.0
2005-05-11 11:00:00,13.86,13.88,13.65,13.65,754000.0,7.7893,7.8005,7.6712,7.6712,754000.0
2005-05-11 12:00:00,13.65,13.86,13.63,13.81,1105600.0,7.6712,7.7893,7.66,7.7612,1105600.0
2005-05-11 13:00:00,13.81,13.89,13.78,13.86,374800.0,7.7612,7.8061,7.7443,7.7893,374800.0
2005-05-11 14:00:00,13.86,14.06,13.86,13.97,729400.0,7.7893,7.9017,7.7893,7.8511,729400.0
2005-05-11 15:00:00,13.97,14.11,13.95,14.0,1030200.0,7.8511,7.9298,7.8398,7.8679,1030200.0
2005-05-12 09:30:00,14.06,14.18,13.96,14.12,623600.0,7.9017,7.9691,7.8455,7.9354,623600.0
2005-05-12 10:00:00,14.13,14.25,14.1,14.16,1056200.0,7.941,8.0084,7.9241,7.9579,1056200.0
2005-05-12 11:00:00,14.16,14.53,14.16,14.51,1651800.0,7.9579,8.1658,7.9579,8.1546,1651800.0
2005-05-12 12:00:00,14.51,14.65,14.4,14.49,1118000.0,8.1546,8.2332,8.0927,8.1433,1118000.0
2005-05-12 13:00:00,14.49,14.62,14.47,14.49,814800.0,8.1433,8.2164,8.1321,8.1433,814800.0
2005-05-12 14:00:00,14.49,14.52,14.33,14.41,778000.0,8.1433,8.1602,8.0534,8.0984,778000.0
2005-05-12 15:00:00,14.41,14.49,14.3,14.45,1215800.0,8.0984,8.1433,8.0365,8.1208,1215800.0
2005-05-13 09:30:00,14.56,14.63,14.45,14.47,359600.0,8.1827,8.222,8.1208,8.1321,359600.0
2005-05-13 10:00:00,14.48,14.69,14.45,14.68,720600.0,8.1377,8.2557,8.1208,8.2501,720600.0
2005-05-13 11:00:00,14.68,14.72,14.6,14.63,857800.0,8.2501,8.2726,8.2051,8.222,857800.0
2005-05-13 12:00:00,14.63,14.68,14.62,14.64,435000.0,8.222,8.2501,8.2164,8.2276,435000.0
2005-05-13 13:00:00,14.63,14.67,14.49,14.51,656000.0,8.222,8.2445,8.1433,8.1546,656000.0
2005-05-13 14:00:00,14.51,14.54,14.38,14.44,506800.0,8.1546,8.1714,8.0815,8.1152,506800.0
2005-05-13 15:00:00,14.45,14.56,14.42,14.54,631200.0,8.1208,8.1827,8.104,8.1714,631200.0
2005-05-16 09:30:00,14.47,14.59,14.38,14.49,362000.0,8.1321,8.1995,8.0815,8.1433,362000.0
2005-05-16 10:00:00,14.49,14.52,14.45,14.47,466200.0,8.1433,8.1602,8.1208,8.1321,466200.0
2005-05-16 11:00:00,14.46,14.47,14.38,14.41,492800.0,8.1265,8.1321,8.0815,8.0984,492800.0
2005-05-16 12:00:00,14.42,14.47,14.42,14.45,282000.0,8.104,8.1321,8.104,8.1208,282000.0
2005-05-16 13:00:00,14.46,14.5,14.4,14.5,196600.0,8.1265,8.1489,8.0927,8.1489,196600.0
2005-05-16 14:00:00,14.49,14.61,14.48,14.61,351000.0,8.1433,8.2108,8.1377,8.2108,351000.0
2005-05-16 15:00:00,14.61,14.69,14.6,14.66,644400.0,8.2108,8.2557,8.2051,8.2389,644400.0
2005-05-17 09:30:00,14.61,15.0,14.58,14.97,1181400.0,8.2108,8.4299,8.1939,8.4131,1181400.0
2005-05-17 10:00:00,14.97,14.99,14.64,14.67,844800.0,8.4131,8.4243,8.2276,8.2445,844800.0
2005-05-17 11:00:00,14.67,14.75,14.65,14.72,334200.0,8.2445,8.2894,8.2332,8.2726,334200.0
2005-05-17 12:00:00,14.71,14.72,14.65,14.65,184200.0,8.267,8.2726,8.2332,8.2332,184200.0
2005-05-17 13:00:00,14.65,14.78,14.65,14.77,376200.0,8.2332,8.3063,8.2332,8.3007,376200.0
2005-05-17 14:00:00,14.77,14.93,14.74,14.9,435000.0,8.3007,8.3906,8.2838,8.3737,435000.0
2005-05-17 15:00:00,14.9,15.0,14.9,14.99,1453800.0,8.3737,8.4299,8.3737,8.4243,1453800.0
2005-05-18 09:30:00,14.94,15.01,14.71,14.93,617400.0,8.3962,8.4355,8.267,8.3906,617400.0
2005-05-18 10:00:00,14.93,14.93,14.81,14.86,711600.0,8.3906,8.3906,8.3231,8.3512,711600.0
2005-05-18 11:00:00,14.85,14.9,14.81,14.9,776600.0,8.3456,8.3737,8.3231,8.3737,776600.0
2005-05-18 12:00:00,14.9,15.01,14.9,14.99,664600.0,8.3737,8.4355,8.3737,8.4243,664600.0
2005-05-18 13:00:00,14.99,15.0,14.92,14.97,336800.0,8.4243,8.4299,8.385,8.4131,336800.0
2005-05-18 14:00:00,14.97,15.0,14.97,14.99,280000.0,8.4131,8.4299,8.4131,8.4243,280000.0
2005-05-18 15:00:00,14.99,15.0,14.9,14.95,761400.0,8.4243,8.4299,8.3737,8.4018,761400.0
2005-05-19 09:30:00,15.0,15.0,14.89,14.97,259400.0,8.4299,8.4299,8.3681,8.4131,259400.0
2005-05-19 10:00:00,14.97,14.99,14.88,14.97,606800.0,8.4131,8.4243,8.3625,8.4131,606800.0
2005-05-19 11:00:00,14.97,15.03,14.95,14.99,571000.0,8.4131,8.4468,8.4018,8.4243,571000.0
2005-05-19 12:00:00,14.99,15.0,14.95,14.99,351000.0,8.4243,8.4299,8.4018,8.4243,351000.0
2005-05-19 13:00:00,14.99,15.02,14.88,14.88,275200.0,8.4243,8.4412,8.3625,8.3625,275200.0
2005-05-19 14:00:00,14.88,14.95,14.79,14.81,566000.0,8.3625,8.4018,8.3119,8.3231,566000.0
2005-05-19 15:00:00,14.81,14.95,14.81,14.89,544400.0,8.3231,8.4018,8.3231,8.3681,544400.0
2005-05-20 09:30:00,14.8,14.94,14.79,14.86,214000.0,8.3175,8.3962,8.3119,8.3512,214000.0
2005-05-20 10:00:00,14.85,14.97,14.85,14.95,227400.0,8.3456,8.4131,8.3456,8.4018,227400.0
2005-05-20 11:00:00,14.95,14.95,14.84,14.93,221800.0,8.4018,8.4018,8.34,8.3906,221800.0
2005-05-20 12:00:00,14.93,14.94,14.88,14.94,90000.0,8.3906,8.3962,8.3625,8.3962,90000.0
2005-05-20 13:00:00,14.93,14.95,14.87,14.88,99400.0,8.3906,8.4018,8.3569,8.3625,99400.0
2005-05-20 14:00:00,14.89,14.99,14.89,14.99,205800.0,8.3681,8.4243,8.3681,8.4243,205800.0
2005-05-20 15:00:00,14.99,15.01,14.97,14.99,733200.0,8.4243,8.4355,8.4131,8.4243,733200.0
2005-05-23 09:30:00,14.97,15.0,14.88,14.99,177800.0,8.4131,8.4299,8.3625,8.4243,177800.0
2005-05-23 10:00:00,14.98,15.0,14.72,14.8,510400.0,8.4187,8.4299,8.2726,8.3175,510400.0
2005-05-23 11:00:00,14.79,14.82,14.7,14.79,334800.0,8.3119,8.3288,8.2613,8.3119,334800.0
2005-05-23 12:00:00,14.79,14.86,14.78,14.81,355200.0,8.3119,8.3512,8.3063,8.3231,355200.0
2005-05-23 13:00:00,14.81,14.93,14.8,14.92,281600.0,8.3231,8.3906,8.3175,8.385,281600.0
2005-05-23 14:00:00,14.91,15.01,14.9,14.99,329000.0,8.3793,8.4355,8.3737,8.4243,329000.0
2005-05-23 15:00:00,14.99,15.02,14.93,14.99,1253400.0,8.4243,8.4412,8.3906,8.4243,1253400.0
2005-05-24 09:30:00,14.9,14.95,14.79,14.95,207800.0,8.3737,8.4018,8.3119,8.4018,207800.0
2005-05-24 10:00:00,14.94,14.95,14.81,14.83,464400.0,8.3962,8.4018,8.3231,8.3344,464400.0
2005-05-24 11:00:00,14.83,14.89,14.81,14.85,267800.0,8.3344,8.3681,8.3231,8.3456,267800.0
2005-05-24 12:00:00,14.85,14.9,14.83,14.88,438400.0,8.3456,8.3737,8.3344,8.3625,438400.0
2005-05-24 13:00:00,14.88,14.9,14.87,14.9,270000.0,8.3625,8.3737,8.3569,8.3737,270000.0
2005-05-24 14:00:00,14.88,14.94,14.87,14.9,269000.0,8.3625,8.3962,8.3569,8.3737,269000.0
2005-05-24 15:00:00,14.9,14.97,14.86,14.97,633200.0,8.3737,8.4131,8.3512,8.4131,633200.0
2005-05-25 09:30:00,14.97,14.97,14.81,14.85,161600.0,8.4131,8.4131,8.3231,8.3456,161600.0
2005-05-25 10:00:00,14.86,14.86,14.7,14.73,342400.0,8.3512,8.3512,8.2613,8.2782,342400.0
2005-05-25 11:00:00,14.74,14.77,14.72,14.77,139200.0,8.2838,8.3007,8.2726,8.3007,139200.0
2005-05-25 12:00:00,14.77,14.79,14.66,14.67,425200.0,8.3007,8.3119,8.2389,8.2445,425200.0
2005-05-25 13:00:00,14.67,14.67,14.63,14.63,274000.0,8.2445,8.2445,8.222,8.222,274000.0
2005-05-25 14:00:00,14.63,14.74,14.63,14.72,260800.0,8.222,8.2838,8.222,8.2726,260800.0
2005-05-25 15:00:00,14.72,14.85,14.7,14.76,824800.0,8.2726,8.3456,8.2613,8.2951,824800.0
2005-05-26 09:30:00,14.9,15.03,14.78,14.92,518200.0,8.3737,8.4468,8.3063,8.385,518200.0
2005-05-26 10:00:00,14.92,15.01,14.91,14.97,701000.0,8.385,8.4355,8.3793,8.4131,701000.0
2005-05-26 11:00:00,14.98,15.02,14.97,15.02,615200.0,8.4187,8.4412,8.4131,8.4412,615200.0
2005-05-26 12:00:00,15.02,15.04,14.99,15.01,472000.0,8.4412,8.4524,8.4243,8.4355,472000.0
2005-05-26 13:00:00,15.01,15.01,14.95,14.97,409000.0,8.4355,8.4355,8.4018,8.4131,409000.0
2005-05-26 14:00:00,14.97,15.02,14.97,14.97,209800.0,8.4131,8.4412,8.4131,8.4131,209800.0
2005-05-26 15:00:00,14.97,15.02,14.97,15.0,647600.0,8.4131,8.4412,8.4131,8.4299,647600.0
2005-05-27 09:30:00,14.97,15.02,14.81,14.85,189000.0,8.4131,8.4412,8.3231,8.3456,189000.0
2005-05-27 10:00:00,14.85,14.85,14.73,14.77,366200.0,8.3456,8.3456,8.2782,8.3007,366200.0
2005-05-27 11:00:00,14.77,14.83,14.77,14.79,336400.0,8.3007,8.3344,8.3007,8.3119,336400.0
2005-05-27 12:00:00,14.79,14.85,14.78,14.85,68000.0,8.3119,8.3456,8.3063,8.3456,68000.0
2005-05-27 13:00:00,14.85,14.85,14.82,14.83,93000.0,8.3456,8.3456,8.3288,8.3344,93000.0
2005-05-27 14:00:00,14.82,14.84,14.8,14.82,116800.0,8.3288,8.34,8.3175,8.3288,116800.0
2005-05-27 15:00:00,14.82,14.84,14.8,14.84,358200.0,8.3288,8.34,8.3175,8.34,358200.0
2005-05-31 09:30:00,14.88,14.9,14.76,14.78,345200.0,8.3625,8.3737,8.2951,8.3063,345200.0
2005-05-31 10:00:00,14.78,14.98,14.78,14.81,522200.0,8.3063,8.4187,8.3063,8.3231,522200.0
2005-05-31 11:00:00,14.81,14.82,14.72,14.79,236800.0,8.3231,8.3288,8.2726,8.3119,236800.0
2005-05-31 12:00:00,14.8,14.88,14.79,14.8,174200.0,8.3175,8.3625,8.3119,8.3175,174200.0
2005-05-31 13:00:00,14.8,14.88,14.78,14.85,163800.0,8.3175,8.3625,8.3063,8.3456,163800.0
2005-05-31 14:00:00,14.85,14.89,14.83,14.89,162800.0,8.3456,8.3681,8.3344,8.3681,162800.0
2005-05-31 15:00:00,14.9,14.91,14.81,14.86,555200.0,8.3737,8.3793,8.3231,8.3512,555200.0
2005-06-01 09:30:00,14.9,14.9,14.75,14.88,229200.0,8.3737,8.3737,8.2894,8.3625,229200.0
2005-06-01 10:00:00,14.87,15.15,14.87,15.06,958400.0,8.3569,8.5142,8.3569,8.4636,958400.0
2005-06-01 11:00:00,15.06,15.2,15.06,15.13,770600.0,8.4636,8.5423,8.4636,8.503,770600.0
2005-06-01 12:00:00,15.14,15.14,14.99,15.02,401600.0,8.5086,8.5086,8.4243,8.4412,401600.0
2005-06-01 13:00:00,15.02,15.05,15.01,15.04,136800.0,8.4412,8.458,8.4355,8.4524,136800.0
2005-06-01 14:00:00,15.04,15.08,14.81,14.84,483000.0,8.4524,8.4749,8.3231,8.34,483000.0
2005-06-01 15:00:00,14.83,15.04,14.83,14.99,341600.0,8.3344,8.4524,8.3344,8.4243,341600.0
2005-06-02 09:30:00,14.95,15.03,14.88,15.03,334400.0,8.4018,8.4468,8.3625,8.4468,334400.0
2005-06-02 10:00:00,15.03,15.05,14.94,15.01,514200.0,8.4468,8.458,8.3962,8.4355,514200.0
2005-06-02 11:00:00,15.01,15.06,14.99,15.0,272800.0,8.4355,8.4636,8.4243,8.4299,272800.0
2005-06-02 12:00:00,15.0,15.04,15.0,15.02,249400.0,8.4299,8.4524,8.4299,8.4412,249400.0
2005-06-02 13:00:00,15.02,15.04,14.96,14.98,344600.0,8.4412,8.4524,8.4074,8.4187,344600.0
2005-06-02 14:00:00,14.98,15.02,14.96,14.99,385400.0,8.4187,8.4412,8.4074,8.4243,385400.0
2005-06-02 15:00:00,14.99,15.06,14.97,15.04,611200.0,8.4243,8.4636,8.4131,8.4524,611200.0
2005-06-03 09:30:00,15.05,15.11,14.95,15.07,332400.0,8.458,8.4917,8.4018,8.4693,332400.0
2005-06-03 10:00:00,15.06,15.07,14.97,15.03,434400.0,8.4636,8.4693,8.4131,8.4468,434400.0
2005-06-03 11:00:00,15.04,15.04,14.95,14.96,319600.0,8.4524,8.4524,8.4018,8.4074,319600.0
2005-06-03 12:00:00,14.96,14.99,14.87,14.9,216000.0,8.4074,8.4243,8.3569,8.3737,216000.0
2005-06-03 13:00:00,14.92,14.99,14.87,14.95,314000.0,8.385,8.4243,8.3569,8.4018,314000.0
2005-06-03 14:00:00,14.94,14.97,14.92,14.93,151600.0,8.3962,8.4131,8.385,8.3906,151600.0
2005-06-03 15:00:00,14.93,14.99,14.91,14.94,442600.0,8.3906,8.4243,8.3793,8.3962,442600.0
2005-06-06 09:30:00,14.93,14.96,14.8,14.83,254200.0,8.3906,8.4074,8.3175,8.3344,254200.0
2005-06-06 10:00:00,14.84,14.88,14.71,14.72,424800.0,8.34,8.3625,8.267,8.2726,424800.0
2005-06-06 11:00:00,14.71,14.82,14.69,14.8,460800.0,8.267,8.3288,8.2557,8.3175,460800.0
2005-06-06 12:00:00,14.8,14.84,14.79,14.8,241400.0,8.3175,8.34,8.3119,8.3175,241400.0
2005-06-06 13:00:00,14.8,14.88,14.79,14.88,148400.0,8.3175,8.3625,8.3119,8.3625,148400.0
2005-06-06 14:00:00,14.88,14.95,14.86,14.93,352600.0,8.3625,8.4018,8.3512,8.3906,352600.0
2005-06-06 15:00:00,14.93,14.99,14.91,14.94,622600.0,8.3906,8.4243,8.3793,8.3962,622600.0
2005-06-07 09:30:00,14.97,15.19,14.9,15.17,329600.0,8.4131,8.5367,8.3737,8.5255,329600.0
2005-06-07 10:00:00,15.17,15.34,15.14,15.28,855800.0,8.5255,8.621,8.5086,8.5873,855800.0
2005-06-07 11:00:00,15.27,15.28,15.18,15.21,503200.0,8.5817,8.5873,8.5311,8.5479,503200.0
2005-06-07 12:00:00,15.22,15.23,15.17,15.23,222600.0,8.5536,8.5592,8.5255,8.5592,222600.0
2005-06-07 13:00:00,15.22,15.23,15.13,15.15,348600.0,8.5536,8.5592,8.503,8.5142,348600.0
2005-06-07 14:00:00,15.15,15.15,15.01,15.02,667000.0,8.5142,8.5142,8.4355,8.4412,667000.0
2005-06-07 15:00:00,15.01,15.01,14.86,14.93,745800.0,8.4355,8.4355,8.3512,8.3906,745800.0
2005-06-08 09:30:00,15.06,15.08,14.76,14.9,526000.0,8.4636,8.4749,8.2951,8.3737,526000.0
2005-06-08 10:00:00,14.9,14.97,14.79,14.94,360200.0,8.3737,8.4131,8.3119,8.3962,360200.0
2005-06-08 11:00:00,14.94,14.94,14.84,14.9,166600.0,8.3962,8.3962,8.34,8.3737,166600.0
2005-06-08 12:00:00,14.92,14.95,14.88,14.89,323400.0,8.385,8.4018,8.3625,8.3681,323400.0
2005-06-08 13:00:00,14.89,14.89,14.67,14.68,528800.0,8.3681,8.3681,8.2445,8.2501,528800.0
2005-06-08 14:00:00,14.68,14.74,14.61,14.67,456200.0,8.2501,8.2838,8.2108,8.2445,456200.0
2005-06-08 15:00:00,14.68,14.8,14.64,14.76,779600.0,8.2501,8.3175,8.2276,8.2951,779600.0
2005-06-09 09:30:00,14.79,14.81,14.67,14.72,312600.0,8.3119,8.3231,8.2445,8.2726,312600.0
2005-06-09 10:00:00,14.71,14.77,14.65,14.69,405000.0,8.267,8.3007,8.2332,8.2557,405000.0
2005-06-09 11:00:00,14.68,14.82,14.65,14.8,429000.0,8.2501,8.3288,8.2332,8.3175,429000.0
2005-06-09 12:00:00,14.79,14.85,14.76,14.81,759800.0,8.3119,8.3456,8.2951,8.3231,759800.0
2005-06-09 13:00:00,14.81,14.82,14.73,14.8,209800.0,8.3231,8.3288,8.2782,8.3175,209800.0
2005-06-09 14:00:00,14.8,14.84,14.73,14.83,1011600.0,8.3175,8.34,8.2782,8.3344,1011600.0
2005-06-09 15:00:00,14.83,14.98,14.83,14.94,626800.0,8.3344,8.4187,8.3344,8.3962,626800.0
2005-06-10 09:30:00,15.03,15.09,14.75,14.77,266200.0,8.4468,8.4805,8.2894,8.3007,266200.0
2005-06-10 10:00:00,14.77,14.8,14.58,14.58,590000.0,8.3007,8.3175,8.1939,8.1939,590000.0
2005-06-10 11:00:00,14.58,14.6,14.55,14.55,450000.0,8.1939,8.2051,8.177,8.177,450000.0
2005-06-10 12:00:00,14.55,14.57,14.5,14.51,268800.0,8.177,8.1883,8.1489,8.1546,268800.0
2005-06-10 13:00:00,14.51,14.57,14.47,14.49,334400.0,8.1546,8.1883,8.1321,8.1433,334400.0
2005-06-10 14:00:00,14.5,14.64,14.49,14.62,600800.0,8.1489,8.2276,8.1433,8.2164,600800.0
2005-06-10 15:00:00,14.63,14.79,14.62,14.72,796800.0,8.222,8.3119,8.2164,8.2726,796800.0
2005-06-13 09:30:00,14.72,14.76,14.61,14.64,303200.0,8.2726,8.2951,8.2108,8.2276,303200.0
2005-06-13 10:00:00,14.63,14.92,14.58,14.89,415400.0,8.222,8.385,8.1939,8.3681,415400.0
2005-06-13 11:00:00,14.89,15.01,14.88,14.92,391000.0,8.3681,8.4355,8.3625,8.385,391000.0
2005-06-13 12:00:00,14.92,14.93,14.79,14.81,230800.0,8.385,8.3906,8.3119,8.3231,230800.0
2005-06-13 13:00:00,14.81,14.83,14.72,14.74,121000.0,8.3231,8.3344,8.2726,8.2838,121000.0
2005-06-13 14:00:00,14.74,14.83,14.66,14.81,279800.0,8.2838,8.3344,8.2389,8.3231,279800.0
2005-06-13 15:00:00,14.82,14.85,14.77,14.81,340000.0,8.3288,8.3456,8.3007,8.3231,340000.0
2005-06-14 09:30:00,14.78,14.97,14.76,14.9,164600.0,8.3063,8.4131,8.2951,8.3737,164600.0
2005-06-14 10:00:00,14.9,14.9,14.75,14.77,217400.0,8.3737,8.3737,8.2894,8.3007,217400.0
2005-06-14 11:00:00,14.78,14.87,14.77,14.86,179800.0,8.3063,8.3569,8.3007,8.3512,179800.0
2005-06-14 12:00:00,14.86,14.89,14.83,14.83,267200.0,8.3512,8.3681,8.3344,8.3344,267200.0
2005-06-14 13:00:00,14.83,14.87,14.78,14.85,502200.0,8.3344,8.3569,8.3063,8.3456,502200.0
2005-06-14 14:00:00,14.85,14.86,14.76,14.77,429600.0,8.3456,8.3512,8.2951,8.3007,429600.0
2005-06-14 15:00:00,14.78,14.81,14.74,14.8,255800.0,8.3063,8.3231,8.2838,8.3175,255800.0
2005-06-15 09:30:00,14.9,14.95,14.77,14.78,246200.0,8.3737,8.4018,8.3007,8.3063,246200.0
2005-06-15 10:00:00,14.78,14.79,14.56,14.58,482000.0,8.3063,8.3119,8.1827,8.1939,482000.0
2005-06-15 11:00:00,14.58,14.62,14.47,14.47,512800.0,8.1939,8.2164,8.1321,8.1321,512800.0
2005-06-15 12:00:00,14.47,14.56,14.47,14.56,215800.0,8.1321,8.1827,8.1321,8.1827,215800.0
2005-06-15 13:00:00,14.55,14.59,14.54,14.56,220200.0,8.177,8.1995,8.1714,8.1827,220200.0
2005-06-15 14:00:00,14.56,14.65,14.53,14.62,561800.0,8.1827,8.2332,8.1658,8.2164,561800.0
2005-06-15 15:00:00,14.63,14.79,14.62,14.79,528000.0,8.222,8.3119,8.2164,8.3119,528000.0
2005-06-16 09:30:00,15.15,15.2,14.99,15.02,1429000.0,8.5142,8.5423,8.4243,8.4412,1429000.0
2005-06-16 10:00:00,15.03,15.17,15.03,15.15,701400.0,8.4468,8.5255,8.4468,8.5142,701400.0
2005-06-16 11:00:00,15.15,15.15,15.07,15.15,518600.0,8.5142,8.5142,8.4693,8.5142,518600.0
2005-06-16 12:00:00,15.14,15.15,15.04,15.13,403600.0,8.5086,8.5142,8.4524,8.503,403600.0
2005-06-16 13:00:00,15.13,15.15,15.1,15.11,274200.0,8.503,8.5142,8.4861,8.4917,274200.0
2005-06-16 14:00:00,15.11,15.15,15.06,15.14,417800.0,8.4917,8.5142,8.4636,8.5086,417800.0
2005-06-16 15:00:00,15.15,15.27,15.14,15.22,970800.0,8.5142,8.5817,8.5086,8.5536,970800.0
2005-06-17 09:30:00,15.32,15.46,15.23,15.24,3204600.0,8.6098,8.6884,8.5592,8.5648,3204600.0
2005-06-17 10:00:00,15.24,15.28,15.11,15.2,416600.0,8.5648,8.5873,8.4917,8.5423,416600.0
2005-06-17 11:00:00,15.21,15.29,15.18,15.28,286000.0,8.5479,8.5929,8.5311,8.5873,286000.0
2005-06-17 12:00:00,15.28,15.36,15.27,15.34,376200.0,8.5873,8.6322,8.5817,8.621,376200.0
2005-06-17 13:00:00,15.33,15.36,15.29,15.33,147000.0,8.6154,8.6322,8.5929,8.6154,147000.0
2005-06-17 14:00:00,15.33,15.35,15.22,15.28,342200.0,8.6154,8.6266,8.5536,8.5873,342200.0
2005-06-17 15:00:00,15.28,15.37,15.27,15.34,521400.0,8.5873,8.6379,8.5817,8.621,521400.0
2005-06-20 09:30:00,15.22,15.28,15.04,15.1,296600.0,8.5536,8.5873,8.4524,8.4861,296600.0
2005-06-20 10:00:00,15.1,15.12,15.04,15.06,283600.0,8.4861,8.4974,8.4524,8.4636,283600.0
2005-06-20 11:00:00,15.06,15.1,15.04,15.1,240600.0,8.4636,8.4861,8.4524,8.4861,240600.0
2005-06-20 12:00:00,15.1,15.13,15.08,15.09,143200.0,8.4861,8.503,8.4749,8.4805,143200.0
2005-06-20 13:00:00,15.09,15.1,15.05,15.09,143200.0,8.4805,8.4861,8.458,8.4805,143200.0
2005-06-20 14:00:00,15.09,15.13,15.05,15.11,180000.0,8.4805,8.503,8.458,8.4917,180000.0
2005-06-20 15:00:00,15.11,15.17,15.09,15.12,306600.0,8.4917,8.5255,8.4805,8.4974,306600.0
2005-06-21 09:30:00,15.02,15.21,15.0,15.11,235200.0,8.4412,8.5479,8.4299,8.4917,235200.0
2005-06-21 10:00:00,15.11,15.24,15.06,15.22,265200.0,8.4917,8.5648,8.4636,8.5536,265200.0
2005-06-21 11:00:00,15.21,15.23,15.16,15.19,203800.0,8.5479,8.5592,8.5198,8.5367,203800.0
2005-06-21 12:00:00,15.19,15.23,15.15,15.22,154600.0,8.5367,8.5592,8.5142,8.5536,154600.0
2005-06-21 13:00:00,15.21,15.22,15.15,15.2,118600.0,8.5479,8.5536,8.5142,8.5423,118600.0
2005-06-21 14:00:00,15.2,15.28,15.19,15.26,185600.0,8.5423,8.5873,8.5367,8.576,185600.0
2005-06-21 15:00:00,15.26,15.28,15.12,15.24,552200.0,8.576,8.5873,8.4974,8.5648,552200.0
2005-06-22 09:30:00,15.27,15.33,15.23,15.26,174000.0,8.5817,8.6154,8.5592,8.576,174000.0
2005-06-22 10:00:00,15.24,15.32,15.18,15.19,246200.0,8.5648,8.6098,8.5311,8.5367,246200.0
2005-06-22 11:00:00,15.18,15.19,15.1,15.12,213200.0,8.5311,8.5367,8.4861,8.4974,213200.0
2005-06-22 12:00:00,15.13,15.24,15.11,15.24,124000.0,8.503,8.5648,8.4917,8.5648,124000.0
2005-06-22 13:00:00,15.24,15.32,15.22,15.22,161600.0,8.5648,8.6098,8.5536,8.5536,161600.0
2005-06-22 14:00:00,15.22,15.26,15.2,15.22,226000.0,8.5536,8.576,8.5423,8.5536,226000.0
2005-06-22 15:00:00,15.22,15.26,15.18,15.22,398400.0,8.5536,8.576,8.5311,8.5536,398400.0
2005-06-23 09:30:00,15.2,15.38,15.15,15.36,512800.0,8.5423,8.6435,8.5142,8.6322,512800.0
2005-06-23 10:00:00,15.36,15.38,15.22,15.35,300800.0,8.6322,8.6435,8.5536,8.6266,300800.0
2005-06-23 11:00:00,15.35,15.88,15.34,15.84,857000.0,8.6266,8.9245,8.621,8.902,857000.0
2005-06-23 12:00:00,15.84,15.84,15.66,15.72,580600.0,8.902,8.902,8.8008,8.8346,580600.0
2005-06-23 13:00:00,15.74,15.74,15.29,15.34,974000.0,8.8458,8.8458,8.5929,8.621,974000.0
2005-06-23 14:00:00,15.34,15.38,15.25,15.3,965200.0,8.621,8.6435,8.5704,8.5985,965200.0
2005-06-23 15:00:00,15.3,15.31,15.15,15.18,1047400.0,8.5985,8.6041,8.5142,8.5311,1047400.0
2005-06-24 09:30:00,15.17,15.4,15.16,15.18,459600.0,8.5255,8.6547,8.5198,8.5311,459600.0
2005-06-24 10:00:00,15.17,15.24,14.96,14.96,927600.0,8.5255,8.5648,8.4074,8.4074,927600.0
2005-06-24 11:00:00,14.96,15.02,14.95,14.99,317200.0,8.4074,8.4412,8.4018,8.4243,317200.0
2005-06-24 12:00:00,15.01,15.01,14.95,15.0,141600.0,8.4355,8.4355,8.4018,8.4299,141600.0
2005-06-24 13:00:00,15.0,15.02,14.97,15.0,173800.0,8.4299,8.4412,8.4131,8.4299,173800.0
2005-06-24 14:00:00,15.0,15.08,14.97,14.99,751200.0,8.4299,8.4749,8.4131,8.4243,751200.0
2005-06-24 15:00:00,14.99,15.09,14.96,15.01,933400.0,8.4243,8.4805,8.4074,8.4355,933400.0
2005-06-27 09:30:00,14.96,14.99,14.65,14.68,433400.0,8.4074,8.4243,8.2332,8.2501,433400.0
2005-06-27 10:00:00,14.68,14.82,14.62,14.74,731000.0,8.2501,8.3288,8.2164,8.2838,731000.0
2005-06-27 11:00:00,14.74,14.76,14.65,14.72,325600.0,8.2838,8.2951,8.2332,8.2726,325600.0
2005-06-27 12:00:00,14.72,14.77,14.67,14.72,173800.0,8.2726,8.3007,8.2445,8.2726,173800.0
2005-06-27 13:00:00,14.72,14.74,14.63,14.63,180000.0,8.2726,8.2838,8.222,8.222,180000.0
2005-06-27 14:00:00,14.63,14.63,14.55,14.58,249000.0,8.222,8.222,8.177,8.1939,249000.0
2005-06-27 15:00:00,14.58,14.72,14.53,14.67,800000.0,8.1939,8.2726,8.1658,8.2445,800000.0
2005-06-28 09:30:00,14.76,14.83,14.72,14.76,294600.0,8.2951,8.3344,8.2726,8.2951,294600.0
2005-06-28 10:00:00,14.78,14.81,14.69,14.7,384400.0,8.3063,8.3231,8.2557,8.2613,384400.0
2005-06-28 11:00:00,14.7,14.74,14.65,14.68,260200.0,8.2613,8.2838,8.2332,8.2501,260200.0
2005-06-28 12:00:00,14.68,14.72,14.65,14.68,176200.0,8.2501,8.2726,8.2332,8.2501,176200.0
2005-06-28 13:00:00,14.68,14.72,14.67,14.69,170600.0,8.2501,8.2726,8.2445,8.2557,170600.0
2005-06-28 14:00:00,14.69,14.73,14.68,14.7,189200.0,8.2557,8.2782,8.2501,8.2613,189200.0
2005-06-28 15:00:00,14.7,14.76,14.68,14.72,421400.0,8.2613,8.2951,8.2501,8.2726,421400.0
2005-06-29 09:30:00,14.67,14.75,14.61,14.61,174000.0,8.2445,8.2894,8.2108,8.2108,174000.0
2005-06-29 10:00:00,14.63,14.74,14.58,14.7,260400.0,8.222,8.2838,8.1939,8.2613,260400.0
2005-06-29 11:00:00,14.71,14.73,14.68,14.72,111200.0,8.267,8.2782,8.2501,8.2726,111200.0
2005-06-29 12:00:00,14.72,14.81,14.71,14.79,117400.0,8.2726,8.3231,8.267,8.3119,117400.0
2005-06-29 13:00:00,14.79,14.8,14.68,14.69,118800.0,8.3119,8.3175,8.2501,8.2557,118800.0
2005-06-29 14:00:00,14.69,14.76,14.67,14.7,413400.0,8.2557,8.2951,8.2445,8.2613,413400.0
2005-06-29 15:00:00,14.69,14.86,14.68,14.85,874800.0,8.2557,8.3512,8.2501,8.3456,874800.0
2005-06-30 09:30:00,14.83,14.99,14.83,14.94,327400.0,8.3344,8.4243,8.3344,8.3962,327400.0
2005-06-30 10:00:00,14.94,14.99,14.92,14.93,190800.0,8.3962,8.4243,8.385,8.3906,190800.0
2005-06-30 11:00:00,14.93,14.94,14.86,14.93,260800.0,8.3906,8.3962,8.3512,8.3906,260800.0
2005-06-30 12:00:00,14.92,14.93,14.88,14.89,122200.0,8.385,8.3906,8.3625,8.3681,122200.0
2005-06-30 13:00:00,14.89,14.97,14.88,14.96,149000.0,8.3681,8.4131,8.3625,8.4074,149000.0
2005-06-30 14:00:00,14.96,15.05,14.87,14.91,433200.0,8.4074,8.458,8.3569,8.3793,433200.0
2005-06-30 15:00:00,14.91,14.97,14.8,14.83,563600.0,8.3793,8.4131,8.3175,8.3344,563600.0
2005-07-01 09:30:00,14.88,14.93,14.83,14.9,473400.0,8.3625,8.3906,8.3344,8.3737,473400.0
2005-07-01 10:00:00,14.91,15.02,14.91,14.95,724000.0,8.3793,8.4412,8.3793,8.4018,724000.0
2005-07-01 11:00:00,14.96,14.97,14.84,14.85,278400.0,8.4074,8.4131,8.34,8.3456,278400.0
2005-07-01 12:00:00,14.84,14.87,14.8,14.85,314600.0,8.34,8.3569,8.3175,8.3456,314600.0
2005-07-01 13:00:00,14.86,14.97,14.85,14.96,190600.0,8.3512,8.4131,8.3456,8.4074,190600.0
2005-07-01 14:00:00,14.96,15.0,14.93,14.99,258000.0,8.4074,8.4299,8.3906,8.4243,258000.0
2005-07-01 15:00:00,14.99,15.04,14.43,14.97,1448800.0,8.4243,8.4524,8.1096,8.4131,1448800.0
2005-07-05 09:30:00,14.9,15.18,14.88,15.13,440000.0,8.3737,8.5311,8.3625,8.503,440000.0
2005-07-05 10:00:00,15.12,15.48,15.11,15.4,924000.0,8.4974,8.6997,8.4917,8.6547,924000.0
2005-07-05 11:00:00,15.4,15.42,15.25,15.27,417200.0,8.6547,8.666,8.5704,8.5817,417200.0
2005-07-05 12:00:00,15.27,15.43,15.27,15.42,403800.0,8.5817,8.6716,8.5817,8.666,403800.0
2005-07-05 13:00:00,15.42,15.42,15.3,15.38,503200.0,8.666,8.666,8.5985,8.6435,503200.0
2005-07-05 14:00:00,15.38,15.46,15.35,15.4,643600.0,8.6435,8.6884,8.6266,8.6547,643600.0
2005-07-05 15:00:00,15.4,15.46,15.34,15.4,997400.0,8.6547,8.6884,8.621,8.6547,997400.0
2005-07-06 09:30:00,15.35,15.54,15.3,15.51,425000.0,8.6266,8.7334,8.5985,8.7165,425000.0
2005-07-06 10:00:00,15.51,15.59,15.44,15.55,724600.0,8.7165,8.7615,8.6772,8.739,724600.0
2005-07-06 11:00:00,15.55,15.62,14.97,15.52,697200.0,8.739,8.7784,8.4131,8.7222,697200.0
2005-07-06 12:00:00,15.53,15.62,15.52,15.61,773600.0,8.7278,8.7784,8.7222,8.7727,773600.0
2005-07-06 13:00:00,15.61,15.84,15.58,15.74,678800.0,8.7727,8.902,8.7559,8.8458,678800.0
2005-07-06 14:00:00,15.74,15.8,15.59,15.72,850200.0,8.8458,8.8795,8.7615,8.8346,850200.0
2005-07-06 15:00:00,15.73,15.77,15.62,15.62,1015600.0,8.8402,8.8627,8.7784,8.7784,1015600.0
2005-07-07 09:30:00,15.43,15.5,15.18,15.2,783200.0,8.6716,8.7109,8.5311,8.5423,783200.0
2005-07-07 10:00:00,15.21,15.4,15.19,15.28,660800.0,8.5479,8.6547,8.5367,8.5873,660800.0
2005-07-07 11:00:00,15.28,15.42,15.27,15.39,514400.0,8.5873,8.666,8.5817,8.6491,514400.0
2005-07-07 12:00:00,15.39,15.47,15.37,15.4,305800.0,8.6491,8.6941,8.6379,8.6547,305800.0
2005-07-07 13:00:00,15.43,15.5,15.4,15.45,217800.0,8.6716,8.7109,8.6547,8.6828,217800.0
2005-07-07 14:00:00,15.44,15.45,15.35,15.41,259200.0,8.6772,8.6828,8.6266,8.6603,259200.0
2005-07-07 15:00:00,15.41,15.49,15.4,15.43,653600.0,8.6603,8.7053,8.6547,8.6716,653600.0
2005-07-08 09:30:00,15.55,15.59,15.46,15.46,287800.0,8.739,8.7615,8.6884,8.6884,287800.0
2005-07-08 10:00:00,15.46,15.56,15.42,15.54,168000.0,8.6884,8.7446,8.666,8.7334,168000.0
2005-07-08 11:00:00,15.53,15.54,15.47,15.51,116200.0,8.7278,8.7334,8.6941,8.7165,116200.0
2005-07-08 12:00:00,15.51,15.74,15.51,15.72,224000.0,8.7165,8.8458,8.7165,8.8346,224000.0
2005-07-08 13:00:00,15.72,15.81,15.72,15.8,293000.0,8.8346,8.8851,8.8346,8.8795,293000.0
2005-07-08 14:00:00,15.81,15.98,15.81,15.98,588000.0,8.8851,8.9807,8.8851,8.9807,588000.0
2005-07-08 15:00:00,15.98,16.11,15.97,16.1,1804400.0,8.9807,9.0537,8.9751,9.0481,1804400.0
2005-07-11 09:30:00,15.8,15.91,15.61,15.63,734800.0,8.8795,8.9413,8.7727,8.784,734800.0
2005-07-11 10:00:00,15.63,15.9,15.53,15.79,843600.0,8.784,8.9357,8.7278,8.8739,843600.0
2005-07-11 11:00:00,15.79,16.04,15.79,15.97,785600.0,8.8739,9.0144,8.8739,8.9751,785600.0
2005-07-11 12:00:00,15.97,15.97,15.87,15.9,563200.0,8.9751,8.9751,8.9189,8.9357,563200.0
2005-07-11 13:00:00,15.9,15.99,15.88,15.95,673200.0,8.9357,8.9863,8.9245,8.9638,673200.0
2005-07-11 14:00:00,15.95,15.99,15.88,15.95,440800.0,8.9638,8.9863,8.9245,8.9638,440800.0
2005-07-11 15:00:00,15.95,15.97,15.83,15.97,1020600.0,8.9638,8.9751,8.8964,8.9751,1020600.0
2005-07-12 09:30:00,15.94,15.97,15.8,15.92,488400.0,8.9582,8.9751,8.8795,8.947,488400.0
2005-07-12 10:00:00,15.92,16.0,15.87,15.99,626200.0,8.947,8.9919,8.9189,8.9863,626200.0
2005-07-12 11:00:00,15.99,15.99,15.88,15.97,327600.0,8.9863,8.9863,8.9245,8.9751,327600.0
2005-07-12 12:00:00,15.97,16.04,15.97,16.04,234800.0,8.9751,9.0144,8.9751,9.0144,234800.0
2005-07-12 13:00:00,16.04,16.21,16.04,16.21,307000.0,9.0144,9.1099,9.0144,9.1099,307000.0
2005-07-12 14:00:00,16.21,16.23,16.08,16.1,370800.0,9.1099,9.1212,9.0369,9.0481,370800.0
2005-07-12 15:00:00,16.1,16.2,16.07,16.12,384600.0,9.0481,9.1043,9.0313,9.0594,384600.0
2005-07-13 09:30:00,15.96,16.35,15.94,16.25,969000.0,8.9694,9.1886,8.9582,9.1324,969000.0
2005-07-13 10:00:00,16.25,16.27,16.04,16.07,517600.0,9.1324,9.1437,9.0144,9.0313,517600.0
2005-07-13 11:00:00,16.07,16.23,16.07,16.19,245000.0,9.0313,9.1212,9.0313,9.0987,245000.0
2005-07-13 12:00:00,16.2,16.27,16.13,16.14,133600.0,9.1043,9.1437,9.065,9.0706,133600.0
2005-07-13 13:00:00,16.14,16.18,16.08,16.11,173800.0,9.0706,9.0931,9.0369,9.0537,173800.0
2005-07-13 14:00:00,16.1,16.25,16.08,16.2,437600.0,9.0481,9.1324,9.0369,9.1043,437600.0
2005-07-13 15:00:00,16.2,16.33,16.18,16.25,840600.0,9.1043,9.1774,9.0931,9.1324,840600.0
2005-07-14 09:30:00,16.35,16.44,16.18,16.18,968800.0,9.1886,9.2392,9.0931,9.0931,968800.0
2005-07-14 10:00:00,16.18,16.25,16.06,16.21,1074800.0,9.0931,9.1324,9.0256,9.1099,1074800.0
2005-07-14 11:00:00,16.21,16.25,16.15,16.18,266800.0,9.1099,9.1324,9.0762,9.0931,266800.0
2005-07-14 12:00:00,16.17,16.22,16.15,16.2,205400.0,9.0875,9.1156,9.0762,9.1043,205400.0
2005-07-14 13:00:00,16.2,16.25,16.2,16.24,218200.0,9.1043,9.1324,9.1043,9.1268,218200.0
2005-07-14 14:00:00,16.24,16.24,16.14,16.18,211000.0,9.1268,9.1268,9.0706,9.0931,211000.0
2005-07-14 15:00:00,16.18,16.34,16.18,16.3,568600.0,9.0931,9.183,9.0931,9.1605,568600.0
2005-07-15 09:30:00,16.28,16.35,16.07,16.15,759600.0,9.1493,9.1886,9.0313,9.0762,759600.0
2005-07-15 10:00:00,16.15,16.17,16.02,16.05,449400.0,9.0762,9.0875,9.0032,9.02,449400.0
2005-07-15 11:00:00,16.06,16.1,16.05,16.07,117600.0,9.0256,9.0481,9.02,9.0313,117600.0
2005-07-15 12:00:00,16.08,16.11,16.05,16.06,92000.0,9.0369,9.0537,9.02,9.0256,92000.0
2005-07-15 13:00:00,16.07,16.13,16.06,16.09,66200.0,9.0313,9.065,9.0256,9.0425,66200.0
2005-07-15 14:00:00,16.1,16.28,16.09,16.25,213000.0,9.0481,9.1493,9.0425,9.1324,213000.0
2005-07-15 15:00:00,16.25,16.25,16.21,16.22,349800.0,9.1324,9.1324,9.1099,9.1156,349800.0
2005-07-18 09:30:00,16.22,16.22,16.04,16.05,188400.0,9.1156,9.1156,9.0144,9.02,188400.0
2005-07-18 10:00:00,16.06,16.15,16.01,16.05,166000.0,9.0256,9.0762,8.9975,9.02,166000.0
2005-07-18 11:00:00,16.05,16.09,16.02,16.03,127600.0,9.02,9.0425,9.0032,9.0088,127600.0
2005-07-18 12:00:00,16.04,16.05,15.97,16.05,315400.0,9.0144,9.02,8.9751,9.02,315400.0
2005-07-18 13:00:00,16.05,16.11,16.03,16.08,113400.0,9.02,9.0537,9.0088,9.0369,113400.0
2005-07-18 14:00:00,16.07,16.11,16.06,16.11,149600.0,9.0313,9.0537,9.0256,9.0537,149600.0
2005-07-18 15:00:00,16.1,16.18,16.09,16.16,423600.0,9.0481,9.0931,9.0425,9.0818,423600.0
2005-07-19 09:30:00,16.13,16.19,16.0,16.07,286400.0,9.065,9.0987,8.9919,9.0313,286400.0
2005-07-19 10:00:00,16.09,16.15,16.02,16.06,472400.0,9.0425,9.0762,9.0032,9.0256,472400.0
2005-07-19 11:00:00,16.06,16.15,15.99,16.15,238000.0,9.0256,9.0762,8.9863,9.0762,238000.0
2005-07-19 12:00:00,16.14,16.18,16.07,16.18,159000.0,9.0706,9.0931,9.0313,9.0931,159000.0
2005-07-19 13:00:00,16.18,16.25,16.17,16.22,139800.0,9.0931,9.1324,9.0875,9.1156,139800.0
2005-07-19 14:00:00,16.22,16.23,16.15,16.18,209800.0,9.1156,9.1212,9.0762,9.0931,209800.0
2005-07-19 15:00:00,16.19,16.2,16.09,16.19,651600.0,9.0987,9.1043,9.0425,9.0987,651600.0
2005-07-20 09:30:00,16.1,16.13,15.95,15.99,262400.0,9.0481,9.065,8.9638,8.9863,262400.0
2005-07-20 10:00:00,15.99,16.01,15.92,15.99,438200.0,8.9863,8.9975,8.947,8.9863,438200.0
2005-07-20 11:00:00,15.99,16.06,15.99,16.04,396000.0,8.9863,9.0256,8.9863,9.0144,396000.0
2005-07-20 12:00:00,16.04,16.07,15.97,16.04,275400.0,9.0144,9.0313,8.9751,9.0144,275400.0
2005-07-20 13:00:00,16.04,16.22,16.02,16.17,150800.0,9.0144,9.1156,9.0032,9.0875,150800.0
2005-07-20 14:00:00,16.17,16.22,16.11,16.15,196000.0,9.0875,9.1156,9.0537,9.0762,196000.0
2005-07-20 15:00:00,16.15,16.24,16.15,16.24,471400.0,9.0762,9.1268,9.0762,9.1268,471400.0
2005-07-21 09:30:00,16.2,16.21,15.93,15.93,338600.0,9.1043,9.1099,8.9526,8.9526,338600.0
2005-07-21 10:00:00,15.93,15.97,15.67,15.72,481000.0,8.9526,8.9751,8.8065,8.8346,481000.0
2005-07-21 11:00:00,15.72,15.98,15.72,15.96,283800.0,8.8346,8.9807,8.8346,8.9694,283800.0
2005-07-21 12:00:00,15.9,16.14,15.9,16.11,278600.0,8.9357,9.0706,8.9357,9.0537,278600.0
2005-07-21 13:00:00,16.12,16.18,16.06,16.07,199600.0,9.0594,9.0931,9.0256,9.0313,199600.0
2005-07-21 14:00:00,16.07,16.09,15.93,15.95,340800.0,9.0313,9.0425,8.9526,8.9638,340800.0
2005-07-21 15:00:00,15.95,16.06,15.93,16.0,400600.0,8.9638,9.0256,8.9526,8.9919,400600.0
2005-07-22 09:30:00,15.97,16.19,15.93,16.09,191000.0,8.9751,9.0987,8.9526,9.0425,191000.0
2005-07-22 10:00:00,16.09,16.09,15.84,15.88,211000.0,9.0425,9.0425,8.902,8.9245,211000.0
2005-07-22 11:00:00,15.88,15.98,15.88,15.98,107800.0,8.9245,8.9807,8.9245,8.9807,107800.0
2005-07-22 12:00:00,15.97,16.07,15.92,15.94,199000.0,8.9751,9.0313,8.947,8.9582,199000.0
2005-07-22 13:00:00,15.93,15.97,15.9,15.93,127200.0,8.9526,8.9751,8.9357,8.9526,127200.0
2005-07-22 14:00:00,15.94,15.94,15.76,15.87,502000.0,8.9582,8.9582,8.857,8.9189,502000.0
2005-07-22 15:00:00,15.87,15.9,15.83,15.86,479800.0,8.9189,8.9357,8.8964,8.9132,479800.0
2005-07-25 09:30:00,15.83,15.89,15.76,15.77,178600.0,8.8964,8.9301,8.857,8.8627,178600.0
2005-07-25 10:00:00,15.77,15.9,15.77,15.83,335800.0,8.8627,8.9357,8.8627,8.8964,335800.0
2005-07-25 11:00:00,15.83,15.85,15.72,15.79,392800.0,8.8964,8.9076,8.8346,8.8739,392800.0
2005-07-25 12:00:00,15.79,15.81,15.74,15.74,229400.0,8.8739,8.8851,8.8458,8.8458,229400.0
2005-07-25 13:00:00,15.74,15.76,15.7,15.71,246000.0,8.8458,8.857,8.8233,8.8289,246000.0
2005-07-25 14:00:00,15.72,15.79,15.67,15.69,216400.0,8.8346,8.8739,8.8065,8.8177,216400.0
2005-07-25 15:00:00,15.68,15.84,15.64,15.77,599000.0,8.8121,8.902,8.7896,8.8627,599000.0
2005-07-26 09:30:00,15.85,16.04,15.83,15.91,331200.0,8.9076,9.0144,8.8964,8.9413,331200.0
2005-07-26 10:00:00,15.9,15.92,15.69,15.7,781800.0,8.9357,8.947,8.8177,8.8233,781800.0
2005-07-26 11:00:00,15.7,15.74,15.53,15.56,603400.0,8.8233,8.8458,8.7278,8.7446,603400.0
2005-07-26 12:00:00,15.56,15.61,15.49,15.54,532400.0,8.7446,8.7727,8.7053,8.7334,532400.0
2005-07-26 13:00:00,15.54,15.65,15.51,15.58,364400.0,8.7334,8.7952,8.7165,8.7559,364400.0
2005-07-26 14:00:00,15.59,15.81,15.58,15.78,566200.0,8.7615,8.8851,8.7559,8.8683,566200.0
2005-07-26 15:00:00,15.78,15.81,15.73,15.8,798800.0,8.8683,8.8851,8.8402,8.8795,798800.0
2005-07-27 09:30:00,15.04,15.51,14.91,15.35,2897200.0,8.4524,8.7165,8.3793,8.6266,2897200.0
2005-07-27 10:00:00,15.33,15.88,15.22,15.64,3213400.0,8.6154,8.9245,8.5536,8.7896,3213400.0
2005-07-27 11:00:00,15.63,15.86,15.6,15.72,1119200.0,8.784,8.9132,8.7671,8.8346,1119200.0
2005-07-27 12:00:00,15.72,16.09,15.7,15.72,992800.0,8.8346,9.0425,8.8233,8.8346,992800.0
2005-07-27 13:00:00,15.72,15.76,15.63,15.72,475200.0,8.8346,8.857,8.784,8.8346,475200.0
2005-07-27 14:00:00,15.72,15.8,15.65,15.68,702600.0,8.8346,8.8795,8.7952,8.8121,702600.0
2005-07-27 15:00:00,15.69,15.81,15.58,15.6,1161200.0,8.8177,8.8851,8.7559,8.7671,1161200.0
2005-07-28 09:30:00,15.63,15.73,15.54,15.71,387600.0,8.784,8.8402,8.7334,8.8289,387600.0
2005-07-28 10:00:00,15.71,15.78,15.65,15.74,724400.0,8.8289,8.8683,8.7952,8.8458,724400.0
2005-07-28 11:00:00,15.74,15.76,15.65,15.74,328600.0,8.8458,8.857,8.7952,8.8458,328600.0
2005-07-28 12:00:00,15.74,15.78,15.7,15.75,305600.0,8.8458,8.8683,8.8233,8.8514,305600.0
2005-07-28 13:00:00,15.75,15.83,15.75,15.8,239000.0,8.8514,8.8964,8.8514,8.8795,239000.0
2005-07-28 14:00:00,15.8,15.9,15.79,15.88,299600.0,8.8795,8.9357,8.8739,8.9245,299600.0
2005-07-28 15:00:00,15.88,15.9,15.76,15.79,917000.0,8.9245,8.9357,8.857,8.8739,917000.0
2005-07-29 09:30:00,15.65,15.75,15.52,15.58,497200.0,8.7952,8.8514,8.7222,8.7559,497200.0
2005-07-29 10:00:00,15.58,15.71,15.56,15.63,635000.0,8.7559,8.8289,8.7446,8.784,635000.0
2005-07-29 11:00:00,15.64,15.67,15.5,15.52,379600.0,8.7896,8.8065,8.7109,8.7222,379600.0
2005-07-29 12:00:00,15.51,15.67,15.44,15.49,854600.0,8.7165,8.8065,8.6772,8.7053,854600.0
2005-07-29 13:00:00,15.49,15.62,15.49,15.62,303000.0,8.7053,8.7784,8.7053,8.7784,303000.0
2005-07-29 14:00:00,15.62,15.63,15.53,15.56,462000.0,8.7784,8.784,8.7278,8.7446,462000.0
2005-07-29 15:00:00,15.56,15.56,15.49,15.53,474400.0,8.7446,8.7446,8.7053,8.7278,474400.0
2005-08-01 09:30:00,15.53,15.59,15.52,15.54,224200.0,8.7278,8.7615,8.7222,8.7334,224200.0
2005-08-01 10:00:00,15.54,15.99,15.4,15.47,406400.0,8.7334,8.9863,8.6547,8.6941,406400.0
2005-08-01 11:00:00,15.47,15.52,15.46,15.46,133400.0,8.6941,8.7222,8.6884,8.6884,133400.0
2005-08-01 12:00:00,15.47,15.51,15.42,15.43,174600.0,8.6941,8.7165,8.666,8.6716,174600.0
2005-08-01 13:00:00,15.44,15.46,15.38,15.43,279000.0,8.6772,8.6884,8.6435,8.6716,279000.0
2005-08-01 14:00:00,15.44,15.59,15.44,15.52,254200.0,8.6772,8.7615,8.6772,8.7222,254200.0
2005-08-01 15:00:00,15.52,15.58,15.45,15.48,765600.0,8.7222,8.7559,8.6828,8.6997,765600.0
2005-08-02 09:30:00,15.54,15.65,15.45,15.47,353600.0,8.7334,8.7952,8.6828,8.6941,353600.0
2005-08-02 10:00:00,15.49,15.69,15.47,15.6,350200.0,8.7053,8.8177,8.6941,8.7671,350200.0
2005-08-02 11:00:00,15.6,15.6,15.5,15.58,321800.0,8.7671,8.7671,8.7109,8.7559,321800.0
2005-08-02 12:00:00,15.57,15.6,15.54,15.57,130000.0,8.7503,8.7671,8.7334,8.7503,130000.0
2005-08-02 13:00:00,15.56,15.56,15.47,15.5,230000.0,8.7446,8.7446,8.6941,8.7109,230000.0
2005-08-02 14:00:00,15.49,15.61,15.49,15.56,218400.0,8.7053,8.7727,8.7053,8.7446,218400.0
2005-08-02 15:00:00,15.56,15.6,15.49,15.59,456200.0,8.7446,8.7671,8.7053,8.7615,456200.0
2005-08-03 09:30:00,15.49,15.53,15.34,15.34,254000.0,8.7053,8.7278,8.621,8.621,254000.0
2005-08-03 10:00:00,15.33,15.38,15.29,15.35,360000.0,8.6154,8.6435,8.5929,8.6266,360000.0
2005-08-03 11:00:00,15.35,15.4,15.35,15.4,437000.0,8.6266,8.6547,8.6266,8.6547,437000.0
2005-08-03 12:00:00,15.4,15.56,15.39,15.55,383200.0,8.6547,8.7446,8.6491,8.739,383200.0
2005-08-03 13:00:00,15.54,15.59,15.51,15.58,234000.0,8.7334,8.7615,8.7165,8.7559,234000.0
2005-08-03 14:00:00,15.58,15.59,15.55,15.58,433800.0,8.7559,8.7615,8.739,8.7559,433800.0
2005-08-03 15:00:00,15.58,15.62,15.53,15.61,329800.0,8.7559,8.7784,8.7278,8.7727,329800.0
2005-08-04 09:30:00,15.5,15.5,15.38,15.42,257000.0,8.7109,8.7109,8.6435,8.666,257000.0
2005-08-04 10:00:00,15.42,15.43,15.34,15.36,260200.0,8.666,8.6716,8.621,8.6322,260200.0
2005-08-04 11:00:00,15.36,15.4,15.35,15.38,201000.0,8.6322,8.6547,8.6266,8.6435,201000.0
2005-08-04 12:00:00,15.38,15.4,15.36,15.38,238000.0,8.6435,8.6547,8.6322,8.6435,238000.0
2005-08-04 13:00:00,15.38,15.4,15.37,15.38,437600.0,8.6435,8.6547,8.6379,8.6435,437600.0
2005-08-04 14:00:00,15.38,15.4,15.37,15.38,573000.0,8.6435,8.6547,8.6379,8.6435,573000.0
2005-08-04 15:00:00,15.38,15.43,15.38,15.43,604000.0,8.6435,8.6716,8.6435,8.6716,604000.0
2005-08-05 09:30:00,15.38,15.47,15.34,15.4,284800.0,8.6435,8.6941,8.621,8.6547,284800.0
2005-08-05 10:00:00,15.4,15.45,15.35,15.4,318000.0,8.6547,8.6828,8.6266,8.6547,318000.0
2005-08-05 11:00:00,15.4,15.44,15.38,15.4,309200.0,8.6547,8.6772,8.6435,8.6547,309200.0
2005-08-05 12:00:00,15.4,15.49,15.4,15.47,89800.0,8.6547,8.7053,8.6547,8.6941,89800.0
2005-08-05 13:00:00,15.47,15.51,15.4,15.4,187200.0,8.6941,8.7165,8.6547,8.6547,187200.0
2005-08-05 14:00:00,15.4,15.47,15.4,15.4,155800.0,8.6547,8.6941,8.6547,8.6547,155800.0
2005-08-05 15:00:00,15.4,15.46,15.4,15.4,287800.0,8.6547,8.6884,8.6547,8.6547,287800.0
2005-08-08 09:30:00,15.4,15.48,15.38,15.44,210600.0,8.6547,8.6997,8.6435,8.6772,210600.0
2005-08-08 10:00:00,15.42,15.47,15.4,15.4,335400.0,8.666,8.6941,8.6547,8.6547,335400.0
2005-08-08 11:00:00,15.4,15.46,15.4,15.41,195400.0,8.6547,8.6884,8.6547,8.6603,195400.0
2005-08-08 12:00:00,15.41,15.45,15.38,15.39,490200.0,8.6603,8.6828,8.6435,8.6491,490200.0
2005-08-08 13:00:00,15.39,15.4,15.38,15.39,284400.0,8.6491,8.6547,8.6435,8.6491,284400.0
2005-08-08 14:00:00,15.4,15.42,15.38,15.4,328400.0,8.6547,8.666,8.6435,8.6547,328400.0
2005-08-08 15:00:00,15.4,15.4,15.35,15.35,530000.0,8.6547,8.6547,8.6266,8.6266,530000.0
2005-08-09 09:30:00,15.35,15.49,15.35,15.42,179600.0,8.6266,8.7053,8.6266,8.666,179600.0
2005-08-09 10:00:00,15.42,15.49,15.36,15.45,265800.0,8.666,8.7053,8.6322,8.6828,265800.0
2005-08-09 11:00:00,15.45,15.49,15.43,15.48,186200.0,8.6828,8.7053,8.6716,8.6997,186200.0
2005-08-09 12:00:00,15.47,15.51,15.47,15.49,180200.0,8.6941,8.7165,8.6941,8.7053,180200.0
2005-08-09 13:00:00,15.49,15.5,15.44,15.45,223600.0,8.7053,8.7109,8.6772,8.6828,223600.0
2005-08-09 14:00:00,15.45,15.48,15.42,15.45,310000.0,8.6828,8.6997,8.666,8.6828,310000.0
2005-08-09 15:00:00,15.45,15.47,15.4,15.47,598600.0,8.6828,8.6941,8.6547,8.6941,598600.0
2005-08-10 09:30:00,15.5,15.5,15.42,15.5,234200.0,8.7465,8.7465,8.7014,8.7465,234200.0
2005-08-10 10:00:00,15.5,15.51,15.4,15.45,420000.0,8.7465,8.7521,8.6901,8.7183,420000.0
2005-08-10 11:00:00,15.46,15.51,15.4,15.49,376200.0,8.7239,8.7521,8.6901,8.7409,376200.0
2005-08-10 12:00:00,15.49,15.5,15.4,15.44,270000.0,8.7409,8.7465,8.6901,8.7126,270000.0
2005-08-10 13:00:00,15.44,15.44,15.37,15.38,191400.0,8.7126,8.7126,8.6731,8.6788,191400.0
2005-08-10 14:00:00,15.38,15.38,15.24,15.33,705600.0,8.6788,8.6788,8.5998,8.6506,705600.0
2005-08-10 15:00:00,15.33,15.37,15.26,15.3,813600.0,8.6506,8.6731,8.6111,8.6336,813600.0
2005-08-11 09:30:00,15.31,15.4,15.3,15.35,173200.0,8.6393,8.6901,8.6336,8.6619,173200.0
2005-08-11 10:00:00,15.35,15.53,15.35,15.44,514000.0,8.6619,8.7634,8.6619,8.7126,514000.0
2005-08-11 11:00:00,15.45,15.49,15.36,15.41,161600.0,8.7183,8.7409,8.6675,8.6957,161600.0
2005-08-11 12:00:00,15.42,15.44,15.31,15.35,231200.0,8.7014,8.7126,8.6393,8.6619,231200.0
2005-08-11 13:00:00,15.36,15.47,15.36,15.45,125800.0,8.6675,8.7296,8.6675,8.7183,125800.0
2005-08-11 14:00:00,15.45,15.45,15.38,15.45,100000.0,8.7183,8.7183,8.6788,8.7183,100000.0
2005-08-11 15:00:00,15.45,15.53,15.43,15.52,359800.0,8.7183,8.7634,8.707,8.7578,359800.0
2005-08-12 09:30:00,15.46,15.46,15.21,15.29,383000.0,8.7239,8.7239,8.5829,8.628,383000.0
2005-08-12 10:00:00,15.29,15.31,15.2,15.31,348200.0,8.628,8.6393,8.5772,8.6393,348200.0
2005-08-12 11:00:00,15.31,15.38,15.3,15.32,222400.0,8.6393,8.6788,8.6336,8.6449,222400.0
2005-08-12 12:00:00,15.32,15.36,15.3,15.33,156600.0,8.6449,8.6675,8.6336,8.6506,156600.0
2005-08-12 13:00:00,15.33,15.34,15.28,15.28,159800.0,8.6506,8.6562,8.6224,8.6224,159800.0
2005-08-12 14:00:00,15.28,15.34,15.26,15.31,208400.0,8.6224,8.6562,8.6111,8.6393,208400.0
2005-08-12 15:00:00,15.31,15.47,15.31,15.38,705400.0,8.6393,8.7296,8.6393,8.6788,705400.0
2005-08-15 09:30:00,15.35,15.49,15.34,15.4,468400.0,8.6619,8.7409,8.6562,8.6901,468400.0
2005-08-15 10:00:00,15.4,15.43,15.35,15.42,319200.0,8.6901,8.707,8.6619,8.7014,319200.0
2005-08-15 11:00:00,15.42,15.46,15.37,15.43,95600.0,8.7014,8.7239,8.6731,8.707,95600.0
2005-08-15 12:00:00,15.43,15.5,15.4,15.47,298600.0,8.707,8.7465,8.6901,8.7296,298600.0
2005-08-15 13:00:00,15.48,15.5,15.45,15.48,676600.0,8.7352,8.7465,8.7183,8.7352,676600.0
2005-08-15 14:00:00,15.49,15.49,15.44,15.47,363000.0,8.7409,8.7409,8.7126,8.7296,363000.0
2005-08-15 15:00:00,15.47,15.49,15.44,15.45,785000.0,8.7296,8.7409,8.7126,8.7183,785000.0
2005-08-16 09:30:00,15.4,15.4,15.18,15.28,287400.0,8.6901,8.6901,8.5659,8.6224,287400.0
2005-08-16 10:00:00,15.28,15.38,15.22,15.38,770000.0,8.6224,8.6788,8.5885,8.6788,770000.0
2005-08-16 11:00:00,15.38,15.42,15.35,15.38,256600.0,8.6788,8.7014,8.6619,8.6788,256600.0
2005-08-16 12:00:00,15.38,15.43,15.35,15.38,297600.0,8.6788,8.707,8.6619,8.6788,297600.0
2005-08-16 13:00:00,15.38,15.41,15.35,15.38,448400.0,8.6788,8.6957,8.6619,8.6788,448400.0
2005-08-16 14:00:00,15.38,15.4,15.37,15.38,178200.0,8.6788,8.6901,8.6731,8.6788,178200.0
2005-08-16 15:00:00,15.38,15.4,15.27,15.38,553400.0,8.6788,8.6901,8.6167,8.6788,553400.0
2005-08-17 09:30:00,15.32,15.45,15.32,15.4,236200.0,8.6449,8.7183,8.6449,8.6901,236200.0
2005-08-17 10:00:00,15.4,15.5,15.35,15.49,529000.0,8.6901,8.7465,8.6619,8.7409,529000.0
2005-08-17 11:00:00,15.48,15.5,15.43,15.46,170000.0,8.7352,8.7465,8.707,8.7239,170000.0
2005-08-17 12:00:00,15.47,15.53,15.45,15.51,365000.0,8.7296,8.7634,8.7183,8.7521,365000.0
2005-08-17 13:00:00,15.49,15.55,15.46,15.5,135600.0,8.7409,8.7747,8.7239,8.7465,135600.0
2005-08-17 14:00:00,15.5,15.56,15.46,15.51,358400.0,8.7465,8.7804,8.7239,8.7521,358400.0
2005-08-17 15:00:00,15.51,15.56,15.49,15.51,576000.0,8.7521,8.7804,8.7409,8.7521,576000.0
2005-08-18 09:30:00,15.51,15.51,15.37,15.4,281800.0,8.7521,8.7521,8.6731,8.6901,281800.0
2005-08-18 10:00:00,15.46,15.51,15.37,15.47,203000.0,8.7239,8.7521,8.6731,8.7296,203000.0
2005-08-18 11:00:00,15.46,15.52,15.42,15.46,195600.0,8.7239,8.7578,8.7014,8.7239,195600.0
2005-08-18 12:00:00,15.47,15.52,15.46,15.47,189000.0,8.7296,8.7578,8.7239,8.7296,189000.0
2005-08-18 13:00:00,15.49,15.6,15.47,15.54,300400.0,8.7409,8.8029,8.7296,8.7691,300400.0
2005-08-18 14:00:00,15.53,15.53,15.38,15.43,443000.0,8.7634,8.7634,8.6788,8.707,443000.0
2005-08-18 15:00:00,15.43,15.51,15.4,15.46,414200.0,8.707,8.7521,8.6901,8.7239,414200.0
2005-08-19 09:30:00,15.43,15.53,15.36,15.48,562000.0,8.707,8.7634,8.6675,8.7352,562000.0
2005-08-19 10:00:00,15.48,15.6,15.43,15.44,289200.0,8.7352,8.8029,8.707,8.7126,289200.0
2005-08-19 11:00:00,15.44,15.54,15.43,15.47,242000.0,8.7126,8.7691,8.707,8.7296,242000.0
2005-08-19 12:00:00,15.46,15.46,15.38,15.38,252800.0,8.7239,8.7239,8.6788,8.6788,252800.0
2005-08-19 13:00:00,15.39,15.46,15.37,15.4,129600.0,8.6844,8.7239,8.6731,8.6901,129600.0
2005-08-19 14:00:00,15.4,15.42,15.38,15.39,179400.0,8.6901,8.7014,8.6788,8.6844,179400.0
2005-08-19 15:00:00,15.4,15.47,15.38,15.38,284200.0,8.6901,8.7296,8.6788,8.6788,284200.0
2005-08-22 09:30:00,15.4,15.59,15.4,15.56,210600.0,8.6901,8.7973,8.6901,8.7804,210600.0
2005-08-22 10:00:00,15.56,15.63,15.55,15.56,251800.0,8.7804,8.8199,8.7747,8.7804,251800.0
2005-08-22 11:00:00,15.56,15.56,15.4,15.41,198000.0,8.7804,8.7804,8.6901,8.6957,198000.0
2005-08-22 12:00:00,15.4,15.44,15.27,15.31,279200.0,8.6901,8.7126,8.6167,8.6393,279200.0
2005-08-22 13:00:00,15.31,15.54,15.28,15.49,315000.0,8.6393,8.7691,8.6224,8.7409,315000.0
2005-08-22 14:00:00,15.49,15.5,15.42,15.44,172800.0,8.7409,8.7465,8.7014,8.7126,172800.0
2005-08-22 15:00:00,15.43,15.5,15.39,15.48,345800.0,8.707,8.7465,8.6844,8.7352,345800.0
2005-08-23 09:30:00,15.45,15.54,15.4,15.42,117600.0,8.7183,8.7691,8.6901,8.7014,117600.0
2005-08-23 10:00:00,15.42,15.47,15.4,15.44,206200.0,8.7014,8.7296,8.6901,8.7126,206200.0
2005-08-23 11:00:00,15.43,15.45,15.34,15.34,160000.0,8.707,8.7183,8.6562,8.6562,160000.0
2005-08-23 12:00:00,15.34,15.37,15.3,15.37,109800.0,8.6562,8.6731,8.6336,8.6731,109800.0
2005-08-23 13:00:00,15.37,15.38,15.32,15.33,171000.0,8.6731,8.6788,8.6449,8.6506,171000.0
2005-08-23 14:00:00,15.33,15.44,15.31,15.41,448400.0,8.6506,8.7126,8.6393,8.6957,448400.0
2005-08-23 15:00:00,15.42,15.47,15.37,15.4,417200.0,8.7014,8.7296,8.6731,8.6901,417200.0
2005-08-24 09:30:00,15.38,15.51,15.31,15.51,225600.0,8.6788,8.7521,8.6393,8.7521,225600.0
2005-08-24 10:00:00,15.51,15.75,15.48,15.71,537400.0,8.7521,8.8876,8.7352,8.865,537400.0
2005-08-24 11:00:00,15.71,15.74,15.65,15.7,319800.0,8.865,8.8819,8.8311,8.8594,319800.0
2005-08-24 12:00:00,15.7,15.81,15.68,15.78,305800.0,8.8594,8.9214,8.8481,8.9045,305800.0
2005-08-24 13:00:00,15.77,15.78,15.68,15.72,169400.0,8.8989,8.9045,8.8481,8.8706,169400.0
2005-08-24 14:00:00,15.72,15.76,15.65,15.67,409600.0,8.8706,8.8932,8.8311,8.8424,409600.0
2005-08-24 15:00:00,15.67,15.68,15.49,15.58,992200.0,8.8424,8.8481,8.7409,8.7916,992200.0
2005-08-25 09:30:00,15.61,15.7,15.6,15.66,249200.0,8.8086,8.8594,8.8029,8.8368,249200.0
2005-08-25 10:00:00,15.65,15.74,15.63,15.72,217600.0,8.8311,8.8819,8.8199,8.8706,217600.0
2005-08-25 11:00:00,15.71,15.79,15.68,15.77,426000.0,8.865,8.9101,8.8481,8.8989,426000.0
2005-08-25 12:00:00,15.77,15.8,15.65,15.65,216800.0,8.8989,8.9158,8.8311,8.8311,216800.0
2005-08-25 13:00:00,15.66,15.72,15.64,15.67,206400.0,8.8368,8.8706,8.8255,8.8424,206400.0
2005-08-25 14:00:00,15.67,15.7,15.63,15.69,215600.0,8.8424,8.8594,8.8199,8.8537,215600.0
2005-08-25 15:00:00,15.69,15.71,15.6,15.68,501800.0,8.8537,8.865,8.8029,8.8481,501800.0
2005-08-26 09:30:00,15.64,15.66,15.38,15.42,294400.0,8.8255,8.8368,8.6788,8.7014,294400.0
2005-08-26 10:00:00,15.41,15.45,15.31,15.42,330800.0,8.6957,8.7183,8.6393,8.7014,330800.0
2005-08-26 11:00:00,15.42,15.45,15.36,15.43,166600.0,8.7014,8.7183,8.6675,8.707,166600.0
2005-08-26 12:00:00,15.43,15.53,15.43,15.49,134800.0,8.707,8.7634,8.707,8.7409,134800.0
2005-08-26 13:00:00,15.48,15.51,15.45,15.46,149800.0,8.7352,8.7521,8.7183,8.7239,149800.0
2005-08-26 14:00:00,15.46,15.53,15.43,15.47,221600.0,8.7239,8.7634,8.707,8.7296,221600.0
2005-08-26 15:00:00,15.47,15.52,15.42,15.44,431000.0,8.7296,8.7578,8.7014,8.7126,431000.0
2005-08-29 09:30:00,15.35,15.4,15.27,15.4,177800.0,8.6619,8.6901,8.6167,8.6901,177800.0
2005-08-29 10:00:00,15.4,15.46,15.29,15.39,306000.0,8.6901,8.7239,8.628,8.6844,306000.0
2005-08-29 11:00:00,15.39,15.39,15.3,15.34,106000.0,8.6844,8.6844,8.6336,8.6562,106000.0
2005-08-29 12:00:00,15.34,15.41,15.33,15.38,89400.0,8.6562,8.6957,8.6506,8.6788,89400.0
2005-08-29 13:00:00,15.38,15.49,15.38,15.47,151200.0,8.6788,8.7409,8.6788,8.7296,151200.0
2005-08-29 14:00:00,15.47,15.47,15.38,15.4,166400.0,8.7296,8.7296,8.6788,8.6901,166400.0
2005-08-29 15:00:00,15.39,15.45,15.38,15.42,437200.0,8.6844,8.7183,8.6788,8.7014,437200.0
2005-08-30 09:30:00,15.36,15.36,15.19,15.25,155400.0,8.6675,8.6675,8.5716,8.6054,155400.0
2005-08-30 10:00:00,15.25,15.34,15.19,15.22,289200.0,8.6054,8.6562,8.5716,8.5885,289200.0
2005-08-30 11:00:00,15.22,15.28,15.18,15.22,247400.0,8.5885,8.6224,8.5659,8.5885,247400.0
2005-08-30 12:00:00,15.22,15.3,15.18,15.18,550000.0,8.5885,8.6336,8.5659,8.5659,550000.0
2005-08-30 13:00:00,15.19,15.3,15.15,15.26,309000.0,8.5716,8.6336,8.549,8.6111,309000.0
2005-08-30 14:00:00,15.26,15.27,15.2,15.22,196800.0,8.6111,8.6167,8.5772,8.5885,196800.0
2005-08-30 15:00:00,15.22,15.3,15.2,15.3,385400.0,8.5885,8.6336,8.5772,8.6336,385400.0
2005-08-31 09:30:00,15.26,15.28,15.18,15.23,280200.0,8.6111,8.6224,8.5659,8.5941,280200.0
2005-08-31 10:00:00,15.23,15.44,15.21,15.32,383400.0,8.5941,8.7126,8.5829,8.6449,383400.0
2005-08-31 11:00:00,15.34,15.45,15.3,15.37,221400.0,8.6562,8.7183,8.6336,8.6731,221400.0
2005-08-31 12:00:00,15.37,15.38,15.3,15.35,98600.0,8.6731,8.6788,8.6336,8.6619,98600.0
2005-08-31 13:00:00,15.35,15.44,15.31,15.38,118600.0,8.6619,8.7126,8.6393,8.6788,118600.0
2005-08-31 14:00:00,15.38,15.4,15.3,15.38,263400.0,8.6788,8.6901,8.6336,8.6788,263400.0
2005-08-31 15:00:00,15.38,15.58,15.36,15.56,602400.0,8.6788,8.7916,8.6675,8.7804,602400.0
2005-09-01 09:30:00,15.51,15.51,15.33,15.35,294400.0,8.7521,8.7521,8.6506,8.6619,294400.0
2005-09-01 10:00:00,15.35,15.35,15.1,15.11,848200.0,8.6619,8.6619,8.5208,8.5264,848200.0
2005-09-01 11:00:00,15.11,15.2,15.06,15.06,628800.0,8.5264,8.5772,8.4982,8.4982,628800.0
2005-09-01 12:00:00,15.06,15.06,14.81,14.85,1243600.0,8.4982,8.4982,8.3571,8.3797,1243600.0
2005-09-01 13:00:00,14.86,14.9,14.74,14.74,853600.0,8.3854,8.4079,8.3176,8.3176,853600.0
2005-09-01 14:00:00,14.74,14.99,14.73,14.97,1253800.0,8.3176,8.4587,8.312,8.4474,1253800.0
2005-09-01 15:00:00,14.97,15.18,14.95,15.13,2005400.0,8.4474,8.5659,8.4361,8.5377,2005400.0
2005-09-02 09:30:00,15.14,15.26,14.99,15.01,696400.0,8.5434,8.6111,8.4587,8.47,696400.0
2005-09-02 10:00:00,15.01,15.06,14.81,14.82,1037000.0,8.47,8.4982,8.3571,8.3628,1037000.0
2005-09-02 11:00:00,14.82,14.86,14.79,14.86,615600.0,8.3628,8.3854,8.3459,8.3854,615600.0
2005-09-02 12:00:00,14.86,15.11,14.86,15.02,514000.0,8.3854,8.5264,8.3854,8.4756,514000.0
2005-09-02 13:00:00,15.03,15.07,14.96,15.07,184800.0,8.4813,8.5039,8.4418,8.5039,184800.0
2005-09-02 14:00:00,15.08,15.1,15.02,15.05,145000.0,8.5095,8.5208,8.4756,8.4926,145000.0
2005-09-02 15:00:00,15.05,15.06,15.0,15.04,363400.0,8.4926,8.4982,8.4644,8.4869,363400.0
2005-09-06 09:30:00,15.04,15.15,14.98,15.04,154800.0,8.4869,8.549,8.4531,8.4869,154800.0
2005-09-06 10:00:00,15.05,15.22,14.97,15.17,336400.0,8.4926,8.5885,8.4474,8.5603,336400.0
2005-09-06 11:00:00,15.18,15.2,15.1,15.12,246600.0,8.5659,8.5772,8.5208,8.5321,246600.0
2005-09-06 12:00:00,15.12,15.21,15.12,15.16,157000.0,8.5321,8.5829,8.5321,8.5546,157000.0
2005-09-06 13:00:00,15.16,15.18,15.13,15.18,284800.0,8.5546,8.5659,8.5377,8.5659,284800.0
2005-09-06 14:00:00,15.18,15.21,15.09,15.12,286200.0,8.5659,8.5829,8.5151,8.5321,286200.0
2005-09-06 15:00:00,15.13,15.22,15.12,15.22,320000.0,8.5377,8.5885,8.5321,8.5885,320000.0
2005-09-07 09:30:00,15.23,15.28,15.0,15.08,170000.0,8.5941,8.6224,8.4644,8.5095,170000.0
2005-09-07 10:00:00,15.08,15.12,15.01,15.06,191800.0,8.5095,8.5321,8.47,8.4982,191800.0
2005-09-07 11:00:00,15.06,15.17,15.05,15.15,117600.0,8.4982,8.5603,8.4926,8.549,117600.0
2005-09-07 12:00:00,15.16,15.21,15.12,15.21,116000.0,8.5546,8.5829,8.5321,8.5829,116000.0
2005-09-07 13:00:00,15.21,15.37,15.16,15.36,312600.0,8.5829,8.6731,8.5546,8.6675,312600.0
2005-09-07 14:00:00,15.36,15.4,15.24,15.31,565200.0,8.6675,8.6901,8.5998,8.6393,565200.0
2005-09-07 15:00:00,15.31,15.33,15.19,15.22,449800.0,8.6393,8.6506,8.5716,8.5885,449800.0
2005-09-08 09:30:00,15.12,15.13,14.99,15.04,365600.0,8.5321,8.5377,8.4587,8.4869,365600.0
2005-09-08 10:00:00,15.04,15.16,15.02,15.03,569000.0,8.4869,8.5546,8.4756,8.4813,569000.0
2005-09-08 11:00:00,15.03,15.09,15.02,15.03,462000.0,8.4813,8.5151,8.4756,8.4813,462000.0
2005-09-08 12:00:00,15.03,15.11,15.01,15.06,518000.0,8.4813,8.5264,8.47,8.4982,518000.0
2005-09-08 13:00:00,15.06,15.1,14.99,15.0,285000.0,8.4982,8.5208,8.4587,8.4644,285000.0
2005-09-08 14:00:00,15.0,15.05,14.93,14.97,373800.0,8.4644,8.4926,8.4249,8.4474,373800.0
2005-09-08 15:00:00,14.97,14.97,14.87,14.87,1043800.0,8.4474,8.4474,8.391,8.391,1043800.0
2005-09-09 09:30:00,14.96,14.96,14.79,14.84,361400.0,8.4418,8.4418,8.3459,8.3741,361400.0
2005-09-09 10:00:00,14.84,14.95,14.81,14.93,359800.0,8.3741,8.4361,8.3571,8.4249,359800.0
2005-09-09 11:00:00,14.94,15.06,14.92,15.01,265000.0,8.4305,8.4982,8.4192,8.47,265000.0
2005-09-09 12:00:00,15.01,15.13,14.98,15.09,186600.0,8.47,8.5377,8.4531,8.5151,186600.0
2005-09-09 13:00:00,15.1,15.13,15.07,15.13,205800.0,8.5208,8.5377,8.5039,8.5377,205800.0
2005-09-09 14:00:00,15.12,15.15,15.1,15.15,327800.0,8.5321,8.549,8.5208,8.549,327800.0
2005-09-09 15:00:00,15.15,15.22,15.13,15.22,752800.0,8.549,8.5885,8.5377,8.5885,752800.0
2005-09-12 09:30:00,15.21,15.22,15.11,15.17,151400.0,8.5829,8.5885,8.5264,8.5603,151400.0
2005-09-12 10:00:00,15.17,15.24,15.13,15.24,209600.0,8.5603,8.5998,8.5377,8.5998,209600.0
2005-09-12 11:00:00,15.24,15.24,15.16,15.18,178200.0,8.5998,8.5998,8.5546,8.5659,178200.0
2005-09-12 12:00:00,15.18,15.18,15.1,15.15,271200.0,8.5659,8.5659,8.5208,8.549,271200.0
2005-09-12 13:00:00,15.15,15.17,15.13,15.15,160800.0,8.549,8.5603,8.5377,8.549,160800.0
2005-09-12 14:00:00,15.14,15.17,15.12,15.15,150400.0,8.5434,8.5603,8.5321,8.549,150400.0
2005-09-12 15:00:00,15.14,15.15,15.06,15.06,407600.0,8.5434,8.549,8.4982,8.4982,407600.0
2005-09-13 09:30:00,15.34,15.42,15.12,15.18,554200.0,8.6562,8.7014,8.5321,8.5659,554200.0
2005-09-13 10:00:00,15.19,15.32,15.12,15.24,422800.0,8.5716,8.6449,8.5321,8.5998,422800.0
2005-09-13 11:00:00,15.24,15.24,15.19,15.23,318200.0,8.5998,8.5998,8.5716,8.5941,318200.0
2005-09-13 12:00:00,15.24,15.24,15.22,15.22,184200.0,8.5998,8.5998,8.5885,8.5885,184200.0
2005-09-13 13:00:00,15.22,15.22,15.21,15.22,153200.0,8.5885,8.5885,8.5829,8.5885,153200.0
2005-09-13 14:00:00,15.22,15.35,15.21,15.3,506400.0,8.5885,8.6619,8.5829,8.6336,506400.0
2005-09-13 15:00:00,15.3,15.3,15.19,15.21,504600.0,8.6336,8.6336,8.5716,8.5829,504600.0
2005-09-14 09:30:00,15.18,15.21,15.04,15.15,216400.0,8.5659,8.5829,8.4869,8.549,216400.0
2005-09-14 10:00:00,15.16,15.2,15.03,15.1,298400.0,8.5546,8.5772,8.4813,8.5208,298400.0
2005-09-14 11:00:00,15.11,15.23,15.11,15.18,152000.0,8.5264,8.5941,8.5264,8.5659,152000.0
2005-09-14 12:00:00,15.17,15.21,15.1,15.13,144600.0,8.5603,8.5829,8.5208,8.5377,144600.0
2005-09-14 13:00:00,15.13,15.13,15.02,15.04,289600.0,8.5377,8.5377,8.4756,8.4869,289600.0
2005-09-14 14:00:00,15.02,15.03,14.96,14.97,134800.0,8.4756,8.4813,8.4418,8.4474,134800.0
2005-09-14 15:00:00,14.97,14.99,14.92,14.93,379600.0,8.4474,8.4587,8.4192,8.4249,379600.0
2005-09-15 09:30:00,14.96,15.01,14.9,14.94,112800.0,8.4418,8.47,8.4079,8.4305,112800.0
2005-09-15 10:00:00,14.94,14.99,14.81,14.81,476000.0,8.4305,8.4587,8.3571,8.3571,476000.0
2005-09-15 11:00:00,14.81,15.06,14.81,14.99,329600.0,8.3571,8.4982,8.3571,8.4587,329600.0
2005-09-15 12:00:00,14.99,14.99,14.87,14.88,233400.0,8.4587,8.4587,8.391,8.3966,233400.0
2005-09-15 13:00:00,14.89,14.9,14.84,14.86,258800.0,8.4023,8.4079,8.3741,8.3854,258800.0
2005-09-15 14:00:00,14.85,14.88,14.84,14.87,254600.0,8.3797,8.3966,8.3741,8.391,254600.0
2005-09-15 15:00:00,14.86,14.88,14.8,14.83,473200.0,8.3854,8.3966,8.3515,8.3684,473200.0
2005-09-16 09:30:00,14.81,14.9,14.77,14.87,2006000.0,8.3571,8.4079,8.3346,8.391,2006000.0
2005-09-16 10:00:00,14.87,14.94,14.8,14.81,159800.0,8.391,8.4305,8.3515,8.3571,159800.0
2005-09-16 11:00:00,14.81,14.82,14.77,14.79,172000.0,8.3571,8.3628,8.3346,8.3459,172000.0
2005-09-16 12:00:00,14.78,14.79,14.74,14.78,255600.0,8.3402,8.3459,8.3176,8.3402,255600.0
2005-09-16 13:00:00,14.78,14.81,14.77,14.79,91000.0,8.3402,8.3571,8.3346,8.3459,91000.0
2005-09-16 14:00:00,14.79,14.88,14.77,14.87,227200.0,8.3459,8.3966,8.3346,8.391,227200.0
2005-09-16 15:00:00,14.87,14.98,14.87,14.9,408200.0,8.391,8.4531,8.391,8.4079,408200.0
2005-09-19 09:30:00,14.88,14.9,14.71,14.72,145200.0,8.3966,8.4079,8.3007,8.3064,145200.0
2005-09-19 10:00:00,14.72,14.73,14.63,14.65,356400.0,8.3064,8.312,8.2556,8.2669,356400.0
2005-09-19 11:00:00,14.65,14.65,14.56,14.63,408600.0,8.2669,8.2669,8.2161,8.2556,408600.0
2005-09-19 12:00:00,14.63,14.69,14.61,14.61,255200.0,8.2556,8.2894,8.2443,8.2443,255200.0
2005-09-19 13:00:00,14.61,14.65,14.61,14.65,170600.0,8.2443,8.2669,8.2443,8.2669,170600.0
2005-09-19 14:00:00,14.65,14.65,14.62,14.63,380800.0,8.2669,8.2669,8.2499,8.2556,380800.0
2005-09-19 15:00:00,14.63,14.65,14.56,14.58,998000.0,8.2556,8.2669,8.2161,8.2274,998000.0
2005-09-20 09:30:00,14.63,14.65,14.45,14.55,310600.0,8.2556,8.2669,8.154,8.2104,310600.0
2005-09-20 10:00:00,14.55,14.8,14.54,14.77,910400.0,8.2104,8.3515,8.2048,8.3346,910400.0
2005-09-20 11:00:00,14.78,14.94,14.76,14.81,396600.0,8.3402,8.4305,8.3289,8.3571,396600.0
2005-09-20 12:00:00,14.81,14.81,14.7,14.71,271200.0,8.3571,8.3571,8.2951,8.3007,271200.0
2005-09-20 13:00:00,14.71,14.72,14.68,14.68,169400.0,8.3007,8.3064,8.2838,8.2838,169400.0
2005-09-20 14:00:00,14.68,14.77,14.53,14.54,588000.0,8.2838,8.3346,8.1991,8.2048,588000.0
2005-09-20 15:00:00,14.54,14.59,14.47,14.58,714000.0,8.2048,8.233,8.1653,8.2274,714000.0
2005-09-21 09:30:00,14.56,14.8,14.25,14.31,444800.0,8.2161,8.3515,8.0411,8.075,444800.0
2005-09-21 10:00:00,14.31,14.35,14.24,14.35,683000.0,8.075,8.0976,8.0355,8.0976,683000.0
2005-09-21 11:00:00,14.34,14.35,14.15,14.15,344600.0,8.0919,8.0976,7.9847,7.9847,344600.0
2005-09-21 12:00:00,14.14,14.3,14.11,14.27,289200.0,7.9791,8.0694,7.9621,8.0524,289200.0
2005-09-21 13:00:00,14.27,14.31,14.15,14.2,434800.0,8.0524,8.075,7.9847,8.0129,434800.0
2005-09-21 14:00:00,14.2,14.38,14.15,14.35,520000.0,8.0129,8.1145,7.9847,8.0976,520000.0
2005-09-21 15:00:00,14.35,14.36,14.28,14.31,723400.0,8.0976,8.1032,8.0581,8.075,723400.0
2005-09-22 09:30:00,14.27,14.36,14.18,14.26,426200.0,8.0524,8.1032,8.0016,8.0468,426200.0
2005-09-22 10:00:00,14.27,14.33,14.23,14.24,643200.0,8.0524,8.0863,8.0299,8.0355,643200.0
2005-09-22 11:00:00,14.24,14.31,14.22,14.24,290000.0,8.0355,8.075,8.0242,8.0355,290000.0
2005-09-22 12:00:00,14.24,14.24,14.18,14.22,303200.0,8.0355,8.0355,8.0016,8.0242,303200.0
2005-09-22 13:00:00,14.22,14.31,14.2,14.27,487200.0,8.0242,8.075,8.0129,8.0524,487200.0
2005-09-22 14:00:00,14.28,14.32,14.23,14.23,255200.0,8.0581,8.0806,8.0299,8.0299,255200.0
2005-09-22 15:00:00,14.24,14.38,14.22,14.31,870800.0,8.0355,8.1145,8.0242,8.075,870800.0
2005-09-23 09:30:00,14.31,14.35,14.24,14.25,222600.0,8.075,8.0976,8.0355,8.0411,222600.0
2005-09-23 10:00:00,14.24,14.36,14.24,14.33,450400.0,8.0355,8.1032,8.0355,8.0863,450400.0
2005-09-23 11:00:00,14.33,14.45,14.31,14.43,331200.0,8.0863,8.154,8.075,8.1427,331200.0
2005-09-23 12:00:00,14.43,14.44,14.38,14.42,213400.0,8.1427,8.1484,8.1145,8.1371,213400.0
2005-09-23 13:00:00,14.42,14.67,14.42,14.67,388600.0,8.1371,8.2781,8.1371,8.2781,388600.0
2005-09-23 14:00:00,14.67,14.69,14.57,14.58,509400.0,8.2781,8.2894,8.2217,8.2274,509400.0
2005-09-23 15:00:00,14.58,14.59,14.49,14.49,786200.0,8.2274,8.233,8.1766,8.1766,786200.0
2005-09-26 09:30:00,14.53,14.58,14.4,14.45,305600.0,8.1991,8.2274,8.1258,8.154,305600.0
2005-09-26 10:00:00,14.46,14.56,14.43,14.52,485800.0,8.1596,8.2161,8.1427,8.1935,485800.0
2005-09-26 11:00:00,14.54,14.6,14.49,14.51,127800.0,8.2048,8.2386,8.1766,8.1879,127800.0
2005-09-26 12:00:00,14.51,14.62,14.51,14.56,146400.0,8.1879,8.2499,8.1879,8.2161,146400.0
2005-09-26 13:00:00,14.56,14.57,14.47,14.51,174800.0,8.2161,8.2217,8.1653,8.1879,174800.0
2005-09-26 14:00:00,14.51,14.53,14.37,14.45,304200.0,8.1879,8.1991,8.1089,8.154,304200.0
2005-09-26 15:00:00,14.44,14.48,14.41,14.47,281400.0,8.1484,8.1709,8.1314,8.1653,281400.0
2005-09-27 09:30:00,14.5,14.53,14.18,14.24,335600.0,8.1822,8.1991,8.0016,8.0355,335600.0
2005-09-27 10:00:00,14.24,14.63,14.05,14.06,745400.0,8.0355,8.2556,7.9283,7.9339,745400.0
2005-09-27 11:00:00,14.06,14.15,14.03,14.15,498400.0,7.9339,7.9847,7.917,7.9847,498400.0
2005-09-27 12:00:00,14.15,14.27,14.15,14.25,537800.0,7.9847,8.0524,7.9847,8.0411,537800.0
2005-09-27 13:00:00,14.26,14.27,14.15,14.25,384000.0,8.0468,8.0524,7.9847,8.0411,384000.0
2005-09-27 14:00:00,14.25,14.31,14.25,14.29,444400.0,8.0411,8.075,8.0411,8.0637,444400.0
2005-09-27 15:00:00,14.3,14.32,14.26,14.26,873000.0,8.0694,8.0806,8.0468,8.0468,873000.0
2005-09-28 09:30:00,14.27,14.43,14.27,14.43,252400.0,8.0524,8.1427,8.0524,8.1427,252400.0
2005-09-28 10:00:00,14.43,14.5,14.37,14.39,470400.0,8.1427,8.1822,8.1089,8.1201,470400.0
2005-09-28 11:00:00,14.4,14.42,14.34,14.37,162400.0,8.1258,8.1371,8.0919,8.1089,162400.0
2005-09-28 12:00:00,14.37,14.38,14.3,14.36,170200.0,8.1089,8.1145,8.0694,8.1032,170200.0
2005-09-28 13:00:00,14.35,14.35,14.17,14.26,455400.0,8.0976,8.0976,7.996,8.0468,455400.0
2005-09-28 14:00:00,14.27,14.4,14.27,14.36,269200.0,8.0524,8.1258,8.0524,8.1032,269200.0
2005-09-28 15:00:00,14.36,14.38,14.24,14.26,396600.0,8.1032,8.1145,8.0355,8.0468,396600.0
2005-09-29 09:30:00,14.22,14.37,14.18,14.36,477200.0,8.0242,8.1089,8.0016,8.1032,477200.0
2005-09-29 10:00:00,14.36,14.59,14.28,14.5,471600.0,8.1032,8.233,8.0581,8.1822,471600.0
2005-09-29 11:00:00,14.51,14.83,14.46,14.83,539000.0,8.1879,8.3684,8.1596,8.3684,539000.0
2005-09-29 12:00:00,14.83,14.87,14.69,14.74,312200.0,8.3684,8.391,8.2894,8.3176,312200.0
2005-09-29 13:00:00,14.74,14.94,14.74,14.8,442600.0,8.3176,8.4305,8.3176,8.3515,442600.0
2005-09-29 14:00:00,14.81,14.88,14.67,14.72,383800.0,8.3571,8.3966,8.2781,8.3064,383800.0
2005-09-29 15:00:00,14.72,14.81,14.72,14.81,540200.0,8.3064,8.3571,8.3064,8.3571,540200.0
2005-09-30 09:30:00,14.85,14.95,14.81,14.93,318200.0,8.3797,8.4361,8.3571,8.4249,318200.0
2005-09-30 10:00:00,14.93,15.13,14.9,15.13,438800.0,8.4249,8.5377,8.4079,8.5377,438800.0
2005-09-30 11:00:00,15.13,15.15,15.07,15.08,313400.0,8.5377,8.549,8.5039,8.5095,313400.0
2005-09-30 12:00:00,15.08,15.13,15.07,15.08,200600.0,8.5095,8.5377,8.5039,8.5095,200600.0
2005-09-30 13:00:00,15.08,15.09,15.03,15.08,199600.0,8.5095,8.5151,8.4813,8.5095,199600.0
2005-09-30 14:00:00,15.08,15.13,15.08,15.09,302400.0,8.5095,8.5377,8.5095,8.5151,302400.0
2005-09-30 15:00:00,15.09,15.1,14.99,15.06,688400.0,8.5151,8.5208,8.4587,8.4982,688400.0
2005-10-03 09:30:00,15.1,15.2,15.06,15.13,396600.0,8.5208,8.5772,8.4982,8.5377,396600.0
2005-10-03 10:00:00,15.13,15.21,15.12,15.16,321000.0,8.5377,8.5829,8.5321,8.5546,321000.0
2005-10-03 11:00:00,15.16,15.22,15.15,15.18,311000.0,8.5546,8.5885,8.549,8.5659,311000.0
2005-10-03 12:00:00,15.18,15.19,15.08,15.11,243400.0,8.5659,8.5716,8.5095,8.5264,243400.0
2005-10-03 13:00:00,15.11,15.17,15.09,15.15,360400.0,8.5264,8.5603,8.5151,8.549,360400.0
2005-10-03 14:00:00,15.15,15.15,15.06,15.12,405400.0,8.549,8.549,8.4982,8.5321,405400.0
2005-10-03 15:00:00,15.12,15.13,14.99,15.03,615400.0,8.5321,8.5377,8.4587,8.4813,615400.0
2005-10-04 09:30:00,14.99,15.04,14.86,14.9,304600.0,8.4587,8.4869,8.3854,8.4079,304600.0
2005-10-04 10:00:00,14.9,15.05,14.86,14.9,448600.0,8.4079,8.4926,8.3854,8.4079,448600.0
2005-10-04 11:00:00,14.9,14.9,14.81,14.87,362000.0,8.4079,8.4079,8.3571,8.391,362000.0
2005-10-04 12:00:00,14.87,15.0,14.83,14.98,319400.0,8.391,8.4644,8.3684,8.4531,319400.0
2005-10-04 13:00:00,14.97,15.01,14.85,14.88,213400.0,8.4474,8.47,8.3797,8.3966,213400.0
2005-10-04 14:00:00,14.88,14.88,14.72,14.72,258800.0,8.3966,8.3966,8.3064,8.3064,258800.0
2005-10-04 15:00:00,14.74,14.77,14.69,14.72,543600.0,8.3176,8.3346,8.2894,8.3064,543600.0
2005-10-05 09:30:00,14.68,14.76,14.67,14.72,119600.0,8.2838,8.3289,8.2781,8.3064,119600.0
2005-10-05 10:00:00,14.71,14.71,14.53,14.61,425600.0,8.3007,8.3007,8.1991,8.2443,425600.0
2005-10-05 11:00:00,14.61,14.65,14.5,14.53,241800.0,8.2443,8.2669,8.1822,8.1991,241800.0
2005-10-05 12:00:00,14.54,14.67,14.49,14.64,273000.0,8.2048,8.2781,8.1766,8.2612,273000.0
2005-10-05 13:00:00,14.64,14.71,14.54,14.55,209200.0,8.2612,8.3007,8.2048,8.2104,209200.0
2005-10-05 14:00:00,14.55,14.63,14.52,14.6,233800.0,8.2104,8.2556,8.1935,8.2386,233800.0
2005-10-05 15:00:00,14.6,14.63,14.49,14.53,643200.0,8.2386,8.2556,8.1766,8.1991,643200.0
2005-10-06 09:30:00,14.53,14.57,14.38,14.43,404400.0,8.1991,8.2217,8.1145,8.1427,404400.0
2005-10-06 10:00:00,14.43,14.47,14.23,14.24,894600.0,8.1427,8.1653,8.0299,8.0355,894600.0
2005-10-06 11:00:00,14.24,14.36,14.19,14.24,743800.0,8.0355,8.1032,8.0073,8.0355,743800.0
2005-10-06 12:00:00,14.24,14.33,14.16,14.29,711600.0,8.0355,8.0863,7.9903,8.0637,711600.0
2005-10-06 13:00:00,14.28,14.31,14.16,14.16,304800.0,8.0581,8.075,7.9903,7.9903,304800.0
2005-10-06 14:00:00,14.16,14.27,14.13,14.14,683800.0,7.9903,8.0524,7.9734,7.9791,683800.0
2005-10-06 15:00:00,14.14,14.21,14.05,14.16,1020600.0,7.9791,8.0186,7.9283,7.9903,1020600.0
2005-10-07 09:30:00,14.26,14.38,14.18,14.31,354200.0,8.0468,8.1145,8.0016,8.075,354200.0
2005-10-07 10:00:00,14.3,14.31,14.21,14.27,424800.0,8.0694,8.075,8.0186,8.0524,424800.0
2005-10-07 11:00:00,14.27,14.3,14.18,14.21,454000.0,8.0524,8.0694,8.0016,8.0186,454000.0
2005-10-07 12:00:00,14.21,14.23,14.18,14.19,151600.0,8.0186,8.0299,8.0016,8.0073,151600.0
2005-10-07 13:00:00,14.19,14.21,14.17,14.18,355400.0,8.0073,8.0186,7.996,8.0016,355400.0
2005-10-07 14:00:00,14.18,14.22,14.14,14.18,567000.0,8.0016,8.0242,7.9791,8.0016,567000.0
2005-10-07 15:00:00,14.18,14.24,14.15,14.18,649400.0,8.0016,8.0355,7.9847,8.0016,649400.0
2005-10-10 09:30:00,14.09,14.12,13.79,13.8,1028800.0,7.9508,7.9678,7.7816,7.7872,1028800.0
2005-10-10 10:00:00,13.8,13.97,13.8,13.95,693400.0,7.7872,7.8831,7.7872,7.8718,693400.0
2005-10-10 11:00:00,13.95,14.02,13.95,14.01,490800.0,7.8718,7.9113,7.8718,7.9057,490800.0
2005-10-10 12:00:00,14.02,14.07,13.99,14.05,251600.0,7.9113,7.9396,7.8944,7.9283,251600.0
2005-10-10 13:00:00,14.05,14.13,14.01,14.08,274600.0,7.9283,7.9734,7.9057,7.9452,274600.0
2005-10-10 14:00:00,14.07,14.07,13.9,13.95,397800.0,7.9396,7.9396,7.8436,7.8718,397800.0
2005-10-10 15:00:00,13.95,14.0,13.91,13.93,566200.0,7.8718,7.9001,7.8493,7.8606,566200.0
2005-10-11 09:30:00,14.0,14.0,13.84,13.91,199400.0,7.9001,7.9001,7.8098,7.8493,199400.0
2005-10-11 10:00:00,13.91,13.93,13.76,13.79,527800.0,7.8493,7.8606,7.7646,7.7816,527800.0
2005-10-11 11:00:00,13.79,13.88,13.74,13.87,841800.0,7.7816,7.8323,7.7533,7.8267,841800.0
2005-10-11 12:00:00,13.86,13.87,13.7,13.7,665800.0,7.8211,7.8267,7.7308,7.7308,665800.0
2005-10-11 13:00:00,13.7,13.74,13.63,13.69,611600.0,7.7308,7.7533,7.6913,7.7251,611600.0
2005-10-11 14:00:00,13.69,13.77,13.64,13.65,645200.0,7.7251,7.7703,7.6969,7.7026,645200.0
2005-10-11 15:00:00,13.65,13.74,13.62,13.65,629800.0,7.7026,7.7533,7.6856,7.7026,629800.0
2005-10-12 09:30:00,13.63,13.63,13.5,13.58,451000.0,7.6913,7.6913,7.6179,7.6631,451000.0
2005-10-12 10:00:00,13.57,13.61,13.49,13.55,690000.0,7.6574,7.68,7.6123,7.6461,690000.0
2005-10-12 11:00:00,13.55,13.68,13.51,13.55,767000.0,7.6461,7.7195,7.6236,7.6461,767000.0
2005-10-12 12:00:00,13.55,13.71,13.53,13.68,451000.0,7.6461,7.7364,7.6348,7.7195,451000.0
2005-10-12 13:00:00,13.68,13.84,13.67,13.84,744800.0,7.7195,7.8098,7.7138,7.8098,744800.0
2005-10-12 14:00:00,13.83,13.87,13.71,13.78,842000.0,7.8041,7.8267,7.7364,7.7759,842000.0
2005-10-12 15:00:00,13.78,13.96,13.76,13.87,1688000.0,7.7759,7.8775,7.7646,7.8267,1688000.0
2005-10-13 09:30:00,13.83,13.89,13.75,13.85,325200.0,7.8041,7.838,7.759,7.8154,325200.0
2005-10-13 10:00:00,13.86,13.92,13.81,13.82,346200.0,7.8211,7.8549,7.7928,7.7985,346200.0
2005-10-13 11:00:00,13.83,13.84,13.7,13.73,749200.0,7.8041,7.8098,7.7308,7.7477,749200.0
2005-10-13 12:00:00,13.74,13.93,13.74,13.91,527400.0,7.7533,7.8606,7.7533,7.8493,527400.0
2005-10-13 13:00:00,13.9,13.94,13.83,13.92,249400.0,7.8436,7.8662,7.8041,7.8549,249400.0
2005-10-13 14:00:00,13.92,14.1,13.88,14.03,876600.0,7.8549,7.9565,7.8323,7.917,876600.0
2005-10-13 15:00:00,14.04,14.08,13.99,14.05,593200.0,7.9226,7.9452,7.8944,7.9283,593200.0
2005-10-14 09:30:00,14.02,14.04,13.86,13.88,374400.0,7.9113,7.9226,7.8211,7.8323,374400.0
2005-10-14 10:00:00,13.88,14.1,13.86,14.03,367200.0,7.8323,7.9565,7.8211,7.917,367200.0
2005-10-14 11:00:00,14.03,14.12,13.99,14.08,321800.0,7.917,7.9678,7.8944,7.9452,321800.0
2005-10-14 12:00:00,14.08,14.11,13.99,14.0,307000.0,7.9452,7.9621,7.8944,7.9001,307000.0
2005-10-14 13:00:00,14.0,14.05,13.88,14.04,227000.0,7.9001,7.9283,7.8323,7.9226,227000.0
2005-10-14 14:00:00,14.04,14.08,13.97,14.0,248400.0,7.9226,7.9452,7.8831,7.9001,248400.0
2005-10-14 15:00:00,14.0,14.05,13.99,14.01,690000.0,7.9001,7.9283,7.8944,7.9057,690000.0
2005-10-17 09:30:00,13.95,14.06,13.95,14.05,210400.0,7.8718,7.9339,7.8718,7.9283,210400.0
2005-10-17 10:00:00,14.05,14.2,14.05,14.13,623400.0,7.9283,8.0129,7.9283,7.9734,623400.0
2005-10-17 11:00:00,14.13,14.15,14.11,14.13,352600.0,7.9734,7.9847,7.9621,7.9734,352600.0
2005-10-17 12:00:00,14.13,14.14,14.04,14.08,276400.0,7.9734,7.9791,7.9226,7.9452,276400.0
2005-10-17 13:00:00,14.09,14.15,14.07,14.11,168000.0,7.9508,7.9847,7.9396,7.9621,168000.0
2005-10-17 14:00:00,14.11,14.14,14.09,14.12,189000.0,7.9621,7.9791,7.9508,7.9678,189000.0
2005-10-17 15:00:00,14.12,14.15,14.06,14.07,1296600.0,7.9678,7.9847,7.9339,7.9396,1296600.0
2005-10-18 09:30:00,14.06,14.08,13.99,14.0,179200.0,7.9339,7.9452,7.8944,7.9001,179200.0
2005-10-18 10:00:00,14.01,14.05,13.99,14.04,344200.0,7.9057,7.9283,7.8944,7.9226,344200.0
2005-10-18 11:00:00,14.04,14.09,13.99,14.05,284600.0,7.9226,7.9508,7.8944,7.9283,284600.0
2005-10-18 12:00:00,14.05,14.1,14.04,14.06,242000.0,7.9283,7.9565,7.9226,7.9339,242000.0
2005-10-18 13:00:00,14.06,14.11,14.03,14.08,442200.0,7.9339,7.9621,7.917,7.9452,442200.0
2005-10-18 14:00:00,14.06,14.1,14.05,14.05,404800.0,7.9339,7.9565,7.9283,7.9283,404800.0
2005-10-18 15:00:00,14.05,14.11,14.0,14.0,736200.0,7.9283,7.9621,7.9001,7.9001,736200.0
2005-10-19 09:30:00,13.92,13.93,13.85,13.88,431000.0,7.8549,7.8606,7.8154,7.8323,431000.0
2005-10-19 10:00:00,13.88,13.95,13.87,13.9,704000.0,7.8323,7.8718,7.8267,7.8436,704000.0
2005-10-19 11:00:00,13.9,13.95,13.87,13.9,543200.0,7.8436,7.8718,7.8267,7.8436,543200.0
2005-10-19 12:00:00,13.9,14.04,13.89,13.95,625400.0,7.8436,7.9226,7.838,7.8718,625400.0
2005-10-19 13:00:00,13.95,14.03,13.9,13.99,536200.0,7.8718,7.917,7.8436,7.8944,536200.0
2005-10-19 14:00:00,13.99,14.18,13.96,14.13,644200.0,7.8944,8.0016,7.8775,7.9734,644200.0
2005-10-19 15:00:00,14.13,14.2,14.06,14.18,621600.0,7.9734,8.0129,7.9339,8.0016,621600.0
2005-10-20 09:30:00,14.24,14.4,14.19,14.27,324600.0,8.0355,8.1258,8.0073,8.0524,324600.0
2005-10-20 10:00:00,14.27,14.35,14.21,14.31,571800.0,8.0524,8.0976,8.0186,8.075,571800.0
2005-10-20 11:00:00,14.3,14.35,14.28,14.3,602800.0,8.0694,8.0976,8.0581,8.0694,602800.0
2005-10-20 12:00:00,14.31,14.41,14.28,14.4,688600.0,8.075,8.1314,8.0581,8.1258,688600.0
2005-10-20 13:00:00,14.4,14.53,14.4,14.44,1767000.0,8.1258,8.1991,8.1258,8.1484,1767000.0
2005-10-20 14:00:00,14.44,14.46,14.29,14.3,1039000.0,8.1484,8.1596,8.0637,8.0694,1039000.0
2005-10-20 15:00:00,14.3,14.39,14.17,14.3,1640600.0,8.0694,8.1201,7.996,8.0694,1640600.0
2005-10-21 09:30:00,15.0,15.18,14.83,15.03,3173000.0,8.4644,8.5659,8.3684,8.4813,3173000.0
2005-10-21 10:00:00,15.04,15.11,14.92,15.06,1179200.0,8.4869,8.5264,8.4192,8.4982,1179200.0
2005-10-21 11:00:00,15.06,15.06,14.95,14.99,852200.0,8.4982,8.4982,8.4361,8.4587,852200.0
2005-10-21 12:00:00,14.99,15.06,14.9,15.04,770400.0,8.4587,8.4982,8.4079,8.4869,770400.0
2005-10-21 13:00:00,15.05,15.1,14.99,15.03,743000.0,8.4926,8.5208,8.4587,8.4813,743000.0
2005-10-21 14:00:00,15.03,15.03,14.9,14.96,660200.0,8.4813,8.4813,8.4079,8.4418,660200.0
2005-10-21 15:00:00,14.95,14.95,14.76,14.85,1695400.0,8.4361,8.4361,8.3289,8.3797,1695400.0
2005-10-24 09:30:00,14.85,14.94,14.76,14.88,470400.0,8.3797,8.4305,8.3289,8.3966,470400.0
2005-10-24 10:00:00,14.88,14.97,14.87,14.91,640800.0,8.3966,8.4474,8.391,8.4136,640800.0
2005-10-24 11:00:00,14.9,14.95,14.85,14.88,348600.0,8.4079,8.4361,8.3797,8.3966,348600.0
2005-10-24 12:00:00,14.88,14.99,14.83,14.96,487000.0,8.3966,8.4587,8.3684,8.4418,487000.0
2005-10-24 13:00:00,14.95,14.99,14.9,14.96,209800.0,8.4361,8.4587,8.4079,8.4418,209800.0
2005-10-24 14:00:00,14.97,14.98,14.86,14.86,443200.0,8.4474,8.4531,8.3854,8.3854,443200.0
2005-10-24 15:00:00,14.86,14.99,14.83,14.99,598600.0,8.3854,8.4587,8.3684,8.4587,598600.0
2005-10-25 09:30:00,14.97,15.0,14.88,14.95,157200.0,8.4474,8.4644,8.3966,8.4361,157200.0
2005-10-25 10:00:00,14.94,14.97,14.85,14.88,495400.0,8.4305,8.4474,8.3797,8.3966,495400.0
2005-10-25 11:00:00,14.88,14.88,14.72,14.74,900600.0,8.3966,8.3966,8.3064,8.3176,900600.0
2005-10-25 12:00:00,14.74,14.8,14.71,14.75,186200.0,8.3176,8.3515,8.3007,8.3233,186200.0
2005-10-25 13:00:00,14.74,14.83,14.74,14.75,336600.0,8.3176,8.3684,8.3176,8.3233,336600.0
2005-10-25 14:00:00,14.74,14.87,14.72,14.81,329800.0,8.3176,8.391,8.3064,8.3571,329800.0
2005-10-25 15:00:00,14.8,14.88,14.74,14.88,563200.0,8.3515,8.3966,8.3176,8.3966,563200.0
2005-10-26 09:30:00,14.8,14.94,14.72,14.93,211200.0,8.3515,8.4305,8.3064,8.4249,211200.0
2005-10-26 10:00:00,14.9,15.0,14.86,14.99,404200.0,8.4079,8.4644,8.3854,8.4587,404200.0
2005-10-26 11:00:00,15.0,15.03,14.85,14.89,398200.0,8.4644,8.4813,8.3797,8.4023,398200.0
2005-10-26 12:00:00,14.9,14.97,14.86,14.96,223000.0,8.4079,8.4474,8.3854,8.4418,223000.0
2005-10-26 13:00:00,14.96,14.97,14.86,14.88,222600.0,8.4418,8.4474,8.3854,8.3966,222600.0
2005-10-26 14:00:00,14.88,15.03,14.87,14.99,387000.0,8.3966,8.4813,8.391,8.4587,387000.0
2005-10-26 15:00:00,14.99,15.02,14.94,14.99,771800.0,8.4587,8.4756,8.4305,8.4587,771800.0
2005-10-27 09:30:00,14.99,14.99,14.86,14.9,361800.0,8.4587,8.4587,8.3854,8.4079,361800.0
2005-10-27 10:00:00,14.9,14.95,14.77,14.89,704400.0,8.4079,8.4361,8.3346,8.4023,704400.0
2005-10-27 11:00:00,14.89,14.97,14.87,14.95,391200.0,8.4023,8.4474,8.391,8.4361,391200.0
2005-10-27 12:00:00,14.95,14.96,14.88,14.96,305000.0,8.4361,8.4418,8.3966,8.4418,305000.0
2005-10-27 13:00:00,14.95,14.97,14.81,14.95,371200.0,8.4361,8.4474,8.3571,8.4361,371200.0
2005-10-27 14:00:00,14.94,14.96,14.86,14.92,535400.0,8.4305,8.4418,8.3854,8.4192,535400.0
2005-10-27 15:00:00,14.91,14.98,14.88,14.88,1290400.0,8.4136,8.4531,8.3966,8.3966,1290400.0
2005-10-28 09:30:00,14.97,15.05,14.81,14.85,689800.0,8.4474,8.4926,8.3571,8.3797,689800.0
2005-10-28 10:00:00,14.85,14.85,14.64,14.68,641200.0,8.3797,8.3797,8.2612,8.2838,641200.0
2005-10-28 11:00:00,14.68,14.84,14.64,14.83,404000.0,8.2838,8.3741,8.2612,8.3684,404000.0
2005-10-28 12:00:00,14.83,14.96,14.81,14.94,282200.0,8.3684,8.4418,8.3571,8.4305,282200.0
2005-10-28 13:00:00,14.93,15.02,14.9,14.95,209200.0,8.4249,8.4756,8.4079,8.4361,209200.0
2005-10-28 14:00:00,14.95,15.22,14.95,15.17,803200.0,8.4361,8.5885,8.4361,8.5603,803200.0
2005-10-28 15:00:00,15.17,15.24,15.17,15.23,904200.0,8.5603,8.5998,8.5603,8.5941,904200.0
2005-10-31 09:30:00,15.24,15.34,15.11,15.27,238000.0,8.5998,8.6562,8.5264,8.6167,238000.0
2005-10-31 10:00:00,15.28,15.34,15.19,15.21,893200.0,8.6224,8.6562,8.5716,8.5829,893200.0
2005-10-31 11:00:00,15.21,15.29,15.06,15.1,413000.0,8.5829,8.628,8.4982,8.5208,413000.0
2005-10-31 12:00:00,15.1,15.16,15.08,15.16,351600.0,8.5208,8.5546,8.5095,8.5546,351600.0
2005-10-31 13:00:00,15.15,15.16,15.09,15.11,341000.0,8.549,8.5546,8.5151,8.5264,341000.0
2005-10-31 14:00:00,15.11,15.15,15.09,15.15,523000.0,8.5264,8.549,8.5151,8.549,523000.0
2005-10-31 15:00:00,15.15,15.17,15.05,15.06,1733400.0,8.549,8.5603,8.4926,8.4982,1733400.0
2005-11-01 09:30:00,15.0,15.0,14.77,14.8,173800.0,8.5105,8.5105,8.38,8.397,173800.0
2005-11-01 10:00:00,14.79,14.81,14.68,14.74,1059200.0,8.3913,8.4027,8.3289,8.363,1059200.0
2005-11-01 11:00:00,14.74,14.75,14.68,14.74,579600.0,8.363,8.3686,8.3289,8.363,579600.0
2005-11-01 12:00:00,14.74,14.74,14.71,14.74,309000.0,8.363,8.363,8.3459,8.363,309000.0
2005-11-01 13:00:00,14.74,14.74,14.7,14.72,301400.0,8.363,8.363,8.3403,8.3516,301400.0
2005-11-01 14:00:00,14.72,14.78,14.68,14.69,750400.0,8.3516,8.3856,8.3289,8.3346,750400.0
2005-11-01 15:00:00,14.7,14.74,14.68,14.7,823200.0,8.3403,8.363,8.3289,8.3403,823200.0
2005-11-02 09:30:00,14.65,14.92,14.65,14.81,331400.0,8.3119,8.4651,8.3119,8.4027,331400.0
2005-11-02 10:00:00,14.79,14.85,14.71,14.76,826200.0,8.3913,8.4254,8.3459,8.3743,826200.0
2005-11-02 11:00:00,14.76,14.92,14.76,14.89,862600.0,8.3743,8.4651,8.3743,8.4481,862600.0
2005-11-02 12:00:00,14.89,14.95,14.79,14.95,780000.0,8.4481,8.4821,8.3913,8.4821,780000.0
2005-11-02 13:00:00,14.95,15.0,14.94,15.0,436000.0,8.4821,8.5105,8.4764,8.5105,436000.0
2005-11-02 14:00:00,15.0,15.01,14.84,14.85,617400.0,8.5105,8.5161,8.4197,8.4254,617400.0
2005-11-02 15:00:00,14.85,14.94,14.83,14.89,1127800.0,8.4254,8.4764,8.414,8.4481,1127800.0
2005-11-03 09:30:00,14.99,15.1,14.96,15.09,423600.0,8.5048,8.5672,8.4878,8.5615,423600.0
2005-11-03 10:00:00,15.09,15.15,15.01,15.1,494800.0,8.5615,8.5956,8.5161,8.5672,494800.0
2005-11-03 11:00:00,15.1,15.38,15.09,15.33,712600.0,8.5672,8.7261,8.5615,8.6977,712600.0
2005-11-03 12:00:00,15.33,15.36,15.18,15.26,386800.0,8.6977,8.7147,8.6126,8.658,386800.0
2005-11-03 13:00:00,15.25,15.38,15.19,15.2,507600.0,8.6523,8.7261,8.6183,8.6239,507600.0
2005-11-03 14:00:00,15.2,15.36,15.2,15.3,417800.0,8.6239,8.7147,8.6239,8.6807,417800.0
2005-11-03 15:00:00,15.3,15.34,15.24,15.3,844400.0,8.6807,8.7034,8.6466,8.6807,844400.0
2005-11-04 09:30:00,15.34,15.39,15.26,15.39,219600.0,8.7034,8.7317,8.658,8.7317,219600.0
2005-11-04 10:00:00,15.37,15.4,15.12,15.17,409600.0,8.7204,8.7374,8.5785,8.6069,409600.0
2005-11-04 11:00:00,15.16,15.31,15.14,15.22,327000.0,8.6012,8.6863,8.5899,8.6353,327000.0
2005-11-04 12:00:00,15.23,15.24,15.18,15.23,100800.0,8.641,8.6466,8.6126,8.641,100800.0
2005-11-04 13:00:00,15.22,15.25,15.18,15.21,99600.0,8.6353,8.6523,8.6126,8.6296,99600.0
2005-11-04 14:00:00,15.2,15.3,15.19,15.26,286800.0,8.6239,8.6807,8.6183,8.658,286800.0
2005-11-04 15:00:00,15.25,15.38,15.24,15.29,433600.0,8.6523,8.7261,8.6466,8.675,433600.0
2005-11-07 09:30:00,15.3,15.44,15.28,15.42,175800.0,8.6807,8.7601,8.6693,8.7488,175800.0
2005-11-07 10:00:00,15.4,15.41,15.24,15.41,344200.0,8.7374,8.7431,8.6466,8.7431,344200.0
2005-11-07 11:00:00,15.42,15.44,15.35,15.4,195800.0,8.7488,8.7601,8.709,8.7374,195800.0
2005-11-07 12:00:00,15.38,15.5,15.38,15.47,311600.0,8.7261,8.7941,8.7261,8.7771,311600.0
2005-11-07 13:00:00,15.47,15.49,15.42,15.47,194800.0,8.7771,8.7885,8.7488,8.7771,194800.0
2005-11-07 14:00:00,15.47,15.6,15.46,15.49,425000.0,8.7771,8.8509,8.7715,8.7885,425000.0
2005-11-07 15:00:00,15.49,15.55,15.46,15.54,679800.0,8.7885,8.8225,8.7715,8.8168,679800.0
2005-11-08 09:30:00,15.55,15.59,15.45,15.5,392600.0,8.8225,8.8452,8.7658,8.7941,392600.0
2005-11-08 10:00:00,15.51,15.53,15.4,15.46,422800.0,8.7998,8.8112,8.7374,8.7715,422800.0
2005-11-08 11:00:00,15.46,15.56,15.42,15.52,484400.0,8.7715,8.8282,8.7488,8.8055,484400.0
2005-11-08 12:00:00,15.52,15.55,15.43,15.47,190000.0,8.8055,8.8225,8.7544,8.7771,190000.0
2005-11-08 13:00:00,15.45,15.5,15.36,15.38,258400.0,8.7658,8.7941,8.7147,8.7261,258400.0
2005-11-08 14:00:00,15.38,15.43,15.35,15.38,223800.0,8.7261,8.7544,8.709,8.7261,223800.0
2005-11-08 15:00:00,15.37,15.44,15.36,15.41,335000.0,8.7204,8.7601,8.7147,8.7431,335000.0
2005-11-09 09:30:00,15.46,15.47,15.32,15.42,228600.0,8.7715,8.7771,8.692,8.7488,228600.0
2005-11-09 10:00:00,15.42,15.71,15.4,15.63,630600.0,8.7488,8.9133,8.7374,8.8679,630600.0
2005-11-09 11:00:00,15.63,15.72,15.6,15.67,290400.0,8.8679,8.919,8.8509,8.8906,290400.0
2005-11-09 12:00:00,15.67,15.76,15.61,15.68,432800.0,8.8906,8.9417,8.8566,8.8963,432800.0
2005-11-09 13:00:00,15.67,15.75,15.66,15.72,293400.0,8.8906,8.936,8.8849,8.919,293400.0
2005-11-09 14:00:00,15.72,15.75,15.63,15.71,378600.0,8.919,8.936,8.8679,8.9133,378600.0
2005-11-09 15:00:00,15.72,15.78,15.69,15.74,725600.0,8.919,8.953,8.9019,8.9303,725600.0
2005-11-10 09:30:00,15.75,15.83,15.65,15.73,291800.0,8.936,8.9814,8.8793,8.9246,291800.0
2005-11-10 10:00:00,15.73,15.8,15.63,15.79,399200.0,8.9246,8.9644,8.8679,8.9587,399200.0
2005-11-10 11:00:00,15.79,15.8,15.65,15.73,616600.0,8.9587,8.9644,8.8793,8.9246,616600.0
2005-11-10 12:00:00,15.73,15.76,15.7,15.74,148600.0,8.9246,8.9417,8.9076,8.9303,148600.0
2005-11-10 13:00:00,15.74,15.85,15.73,15.82,504200.0,8.9303,8.9927,8.9246,8.9757,504200.0
2005-11-10 14:00:00,15.82,15.87,15.76,15.86,346200.0,8.9757,9.0041,8.9417,8.9984,346200.0
2005-11-10 15:00:00,15.85,15.86,15.72,15.76,772000.0,8.9927,8.9984,8.919,8.9417,772000.0
2005-11-11 09:30:00,15.72,15.75,15.68,15.74,245200.0,8.919,8.936,8.8963,8.9303,245200.0
2005-11-11 10:00:00,15.74,15.74,15.58,15.62,368200.0,8.9303,8.9303,8.8395,8.8622,368200.0
2005-11-11 11:00:00,15.63,15.66,15.46,15.47,458200.0,8.8679,8.8849,8.7715,8.7771,458200.0
2005-11-11 12:00:00,15.47,15.52,15.4,15.49,383600.0,8.7771,8.8055,8.7374,8.7885,383600.0
2005-11-11 13:00:00,15.49,15.5,15.42,15.44,421200.0,8.7885,8.7941,8.7488,8.7601,421200.0
2005-11-11 14:00:00,15.44,15.51,15.43,15.48,487400.0,8.7601,8.7998,8.7544,8.7828,487400.0
2005-11-11 15:00:00,15.48,15.53,15.42,15.45,574800.0,8.7828,8.8112,8.7488,8.7658,574800.0
2005-11-14 09:30:00,15.47,15.52,15.45,15.5,289000.0,8.7771,8.8055,8.7658,8.7941,289000.0
2005-11-14 10:00:00,15.49,15.53,15.44,15.47,369200.0,8.7885,8.8112,8.7601,8.7771,369200.0
2005-11-14 11:00:00,15.45,15.5,15.44,15.45,284800.0,8.7658,8.7941,8.7601,8.7658,284800.0
2005-11-14 12:00:00,15.44,15.5,15.4,15.4,260000.0,8.7601,8.7941,8.7374,8.7374,260000.0
2005-11-14 13:00:00,15.4,15.46,15.37,15.42,330400.0,8.7374,8.7715,8.7204,8.7488,330400.0
2005-11-14 14:00:00,15.42,15.45,15.38,15.45,407200.0,8.7488,8.7658,8.7261,8.7658,407200.0
2005-11-14 15:00:00,15.45,15.5,15.43,15.47,525800.0,8.7658,8.7941,8.7544,8.7771,525800.0
2005-11-15 09:30:00,15.49,15.53,15.4,15.46,369400.0,8.7885,8.8112,8.7374,8.7715,369400.0
2005-11-15 10:00:00,15.46,15.51,15.42,15.42,386400.0,8.7715,8.7998,8.7488,8.7488,386400.0
2005-11-15 11:00:00,15.43,15.52,15.4,15.52,269600.0,8.7544,8.8055,8.7374,8.8055,269600.0
2005-11-15 12:00:00,15.52,15.54,15.47,15.49,229600.0,8.8055,8.8168,8.7771,8.7885,229600.0
2005-11-15 13:00:00,15.49,15.51,15.42,15.45,237000.0,8.7885,8.7998,8.7488,8.7658,237000.0
2005-11-15 14:00:00,15.45,15.49,15.38,15.43,324000.0,8.7658,8.7885,8.7261,8.7544,324000.0
2005-11-15 15:00:00,15.42,15.47,15.41,15.45,398600.0,8.7488,8.7771,8.7431,8.7658,398600.0
2005-11-16 09:30:00,15.44,15.49,15.38,15.43,97200.0,8.7601,8.7885,8.7261,8.7544,97200.0
2005-11-16 10:00:00,15.41,15.5,15.38,15.48,356800.0,8.7431,8.7941,8.7261,8.7828,356800.0
2005-11-16 11:00:00,15.48,15.5,15.38,15.48,481800.0,8.7828,8.7941,8.7261,8.7828,481800.0
2005-11-16 12:00:00,15.47,15.49,15.43,15.45,226200.0,8.7771,8.7885,8.7544,8.7658,226200.0
2005-11-16 13:00:00,15.44,15.45,15.31,15.33,417400.0,8.7601,8.7658,8.6863,8.6977,417400.0
2005-11-16 14:00:00,15.34,15.35,15.23,15.25,400800.0,8.7034,8.709,8.641,8.6523,400800.0
2005-11-16 15:00:00,15.25,15.32,15.24,15.3,680400.0,8.6523,8.692,8.6466,8.6807,680400.0
2005-11-17 09:30:00,15.35,15.38,15.28,15.36,255800.0,8.709,8.7261,8.6693,8.7147,255800.0
2005-11-17 10:00:00,15.36,15.49,15.27,15.43,429400.0,8.7147,8.7885,8.6637,8.7544,429400.0
2005-11-17 11:00:00,15.43,15.52,15.4,15.47,525400.0,8.7544,8.8055,8.7374,8.7771,525400.0
2005-11-17 12:00:00,15.46,15.49,15.4,15.43,395400.0,8.7715,8.7885,8.7374,8.7544,395400.0
2005-11-17 13:00:00,15.43,15.45,15.42,15.44,170800.0,8.7544,8.7658,8.7488,8.7601,170800.0
2005-11-17 14:00:00,15.44,15.47,15.38,15.42,265800.0,8.7601,8.7771,8.7261,8.7488,265800.0
2005-11-17 15:00:00,15.42,15.53,15.41,15.52,550800.0,8.7488,8.8112,8.7431,8.8055,550800.0
2005-11-18 09:30:00,15.68,15.83,15.59,15.82,1020200.0,8.8963,8.9814,8.8452,8.9757,1020200.0
2005-11-18 10:00:00,15.82,15.9,15.73,15.81,605600.0,8.9757,9.0211,8.9246,8.97,605600.0
2005-11-18 11:00:00,15.81,15.88,15.81,15.86,412400.0,8.97,9.0097,8.97,8.9984,412400.0
2005-11-18 12:00:00,15.87,15.99,15.87,15.94,571600.0,9.0041,9.0722,9.0041,9.0438,571600.0
2005-11-18 13:00:00,15.94,16.06,15.9,16.05,546800.0,9.0438,9.1119,9.0211,9.1062,546800.0
2005-11-18 14:00:00,16.05,16.11,16.05,16.07,495400.0,9.1062,9.1402,9.1062,9.1175,495400.0
2005-11-18 15:00:00,16.08,16.12,15.85,16.12,717400.0,9.1232,9.1459,8.9927,9.1459,717400.0
2005-11-21 09:30:00,15.99,16.18,15.92,16.12,759800.0,9.0722,9.18,9.0324,9.1459,759800.0
2005-11-21 10:00:00,16.13,16.28,16.07,16.25,629600.0,9.1516,9.2367,9.1175,9.2197,629600.0
2005-11-21 11:00:00,16.25,16.26,16.1,16.13,419000.0,9.2197,9.2253,9.1346,9.1516,419000.0
2005-11-21 12:00:00,16.13,16.22,16.13,16.17,147000.0,9.1516,9.2026,9.1516,9.1743,147000.0
2005-11-21 13:00:00,16.17,16.27,16.13,16.25,326200.0,9.1743,9.231,9.1516,9.2197,326200.0
2005-11-21 14:00:00,16.25,16.26,16.2,16.25,279200.0,9.2197,9.2253,9.1913,9.2197,279200.0
2005-11-21 15:00:00,16.25,16.39,16.23,16.39,825600.0,9.2197,9.2991,9.2083,9.2991,825600.0
2005-11-22 09:30:00,16.33,16.52,16.27,16.51,751600.0,9.2651,9.3729,9.231,9.3672,751600.0
2005-11-22 10:00:00,16.52,16.92,16.51,16.71,1276000.0,9.3729,9.5998,9.3672,9.4807,1276000.0
2005-11-22 11:00:00,16.71,16.74,16.59,16.63,544800.0,9.4807,9.4977,9.4126,9.4353,544800.0
2005-11-22 12:00:00,16.63,16.65,16.53,16.54,485000.0,9.4353,9.4466,9.3785,9.3842,485000.0
2005-11-22 13:00:00,16.53,16.73,16.48,16.53,511400.0,9.3785,9.492,9.3502,9.3785,511400.0
2005-11-22 14:00:00,16.53,16.66,16.53,16.63,777600.0,9.3785,9.4523,9.3785,9.4353,777600.0
2005-11-22 15:00:00,16.63,16.64,16.57,16.59,1065400.0,9.4353,9.4409,9.4012,9.4126,1065400.0
2005-11-23 09:30:00,16.2,16.42,16.18,16.33,881800.0,9.1913,9.3161,9.18,9.2651,881800.0
2005-11-23 10:00:00,16.32,16.44,16.23,16.31,876400.0,9.2594,9.3275,9.2083,9.2537,876400.0
2005-11-23 11:00:00,16.31,16.47,16.31,16.42,846800.0,9.2537,9.3445,9.2537,9.3161,846800.0
2005-11-23 12:00:00,16.43,16.5,16.36,16.49,564600.0,9.3218,9.3615,9.2821,9.3558,564600.0
2005-11-23 13:00:00,16.49,16.5,16.44,16.47,366600.0,9.3558,9.3615,9.3275,9.3445,366600.0
2005-11-23 14:00:00,16.47,16.5,16.39,16.4,288000.0,9.3445,9.3615,9.2991,9.3048,288000.0
2005-11-23 15:00:00,16.39,16.39,16.26,16.33,632600.0,9.2991,9.2991,9.2253,9.2651,632600.0
2005-11-25 09:30:00,16.28,16.33,16.26,16.28,222800.0,9.2367,9.2651,9.2253,9.2367,222800.0
2005-11-25 10:00:00,16.28,16.32,16.27,16.28,129000.0,9.2367,9.2594,9.231,9.2367,129000.0
2005-11-25 11:00:00,16.28,16.35,16.28,16.34,74600.0,9.2367,9.2764,9.2367,9.2707,74600.0
2005-11-25 12:00:00,16.34,16.4,16.31,16.35,270800.0,9.2707,9.3048,9.2537,9.2764,270800.0
2005-11-25 13:00:00,16.35,16.39,16.35,16.39,59600.0,9.2764,9.2991,9.2764,9.2991,59600.0
2005-11-25 14:00:00,16.39,16.39,16.39,16.39,0.0,9.2991,9.2991,9.2991,9.2991,0.0
2005-11-25 15:00:00,16.39,16.39,16.39,16.39,0.0,9.2991,9.2991,9.2991,9.2991,0.0
2005-11-28 09:30:00,16.43,16.43,16.16,16.16,238600.0,9.3218,9.3218,9.1686,9.1686,238600.0
2005-11-28 10:00:00,16.16,16.25,16.11,16.14,293600.0,9.1686,9.2197,9.1402,9.1573,293600.0
2005-11-28 11:00:00,16.15,16.28,16.11,16.2,181400.0,9.1629,9.2367,9.1402,9.1913,181400.0
2005-11-28 12:00:00,16.2,16.24,16.09,16.09,225400.0,9.1913,9.214,9.1289,9.1289,225400.0
2005-11-28 13:00:00,16.09,16.13,16.06,16.08,215600.0,9.1289,9.1516,9.1119,9.1232,215600.0
2005-11-28 14:00:00,16.08,16.09,16.03,16.06,296200.0,9.1232,9.1289,9.0949,9.1119,296200.0
2005-11-28 15:00:00,16.06,16.07,16.02,16.05,444600.0,9.1119,9.1175,9.0892,9.1062,444600.0
2005-11-29 09:30:00,16.06,16.21,16.06,16.19,164800.0,9.1119,9.197,9.1119,9.1856,164800.0
2005-11-29 10:00:00,16.19,16.32,16.1,16.17,315800.0,9.1856,9.2594,9.1346,9.1743,315800.0
2005-11-29 11:00:00,16.17,16.25,16.17,16.23,155000.0,9.1743,9.2197,9.1743,9.2083,155000.0
2005-11-29 12:00:00,16.22,16.24,16.14,16.19,87200.0,9.2026,9.214,9.1573,9.1856,87200.0
2005-11-29 13:00:00,16.2,16.22,16.07,16.07,112600.0,9.1913,9.2026,9.1175,9.1175,112600.0
2005-11-29 14:00:00,16.08,16.13,16.03,16.08,161600.0,9.1232,9.1516,9.0949,9.1232,161600.0
2005-11-29 15:00:00,16.09,16.11,16.05,16.07,331600.0,9.1289,9.1402,9.1062,9.1175,331600.0
2005-11-30 09:30:00,16.41,16.67,16.39,16.58,1246800.0,9.3104,9.458,9.2991,9.4069,1246800.0
2005-11-30 10:00:00,16.57,16.92,16.5,16.85,1666800.0,9.4012,9.5998,9.3615,9.5601,1666800.0
2005-11-30 11:00:00,16.85,16.98,16.81,16.88,659400.0,9.5601,9.6338,9.5374,9.5771,659400.0
2005-11-30 12:00:00,16.88,16.93,16.85,16.89,439800.0,9.5771,9.6055,9.5601,9.5828,439800.0
2005-11-30 13:00:00,16.89,16.95,16.67,16.75,648200.0,9.5828,9.6168,9.458,9.5034,648200.0
2005-11-30 14:00:00,16.75,16.85,16.73,16.8,795600.0,9.5034,9.5601,9.492,9.5317,795600.0
2005-11-30 15:00:00,16.79,16.82,16.61,16.67,1136400.0,9.526,9.5431,9.4239,9.458,1136400.0
2005-12-01 09:30:00,16.76,17.0,16.7,16.95,548000.0,9.509,9.6452,9.475,9.6168,548000.0
2005-12-01 10:00:00,16.94,17.05,16.91,17.0,1075400.0,9.6112,9.6736,9.5941,9.6452,1075400.0
2005-12-01 11:00:00,17.0,17.03,16.95,17.0,543200.0,9.6452,9.6622,9.6168,9.6452,543200.0
2005-12-01 12:00:00,17.0,17.09,16.98,17.08,253400.0,9.6452,9.6963,9.6338,9.6906,253400.0
2005-12-01 13:00:00,17.07,17.13,17.03,17.05,677200.0,9.6849,9.719,9.6622,9.6736,677200.0
2005-12-01 14:00:00,17.05,17.17,17.05,17.17,477600.0,9.6736,9.7416,9.6736,9.7416,477600.0
2005-12-01 15:00:00,17.16,17.31,17.16,17.31,1451800.0,9.736,9.8211,9.736,9.8211,1451800.0
2005-12-02 09:30:00,17.24,17.33,17.18,17.25,551200.0,9.7814,9.8324,9.7473,9.787,551200.0
2005-12-02 10:00:00,17.25,17.49,17.21,17.4,897000.0,9.787,9.9232,9.7643,9.8721,897000.0
2005-12-02 11:00:00,17.41,17.43,17.24,17.28,1209000.0,9.8778,9.8892,9.7814,9.8041,1209000.0
2005-12-02 12:00:00,17.28,17.33,17.11,17.17,392800.0,9.8041,9.8324,9.7076,9.7416,392800.0
2005-12-02 13:00:00,17.17,17.22,17.02,17.05,335400.0,9.7416,9.77,9.6565,9.6736,335400.0
2005-12-02 14:00:00,17.05,17.15,17.04,17.07,268000.0,9.6736,9.7303,9.6679,9.6849,268000.0
2005-12-02 15:00:00,17.08,17.14,17.03,17.08,545000.0,9.6906,9.7246,9.6622,9.6906,545000.0
2005-12-05 09:30:00,17.0,17.04,16.91,16.95,167600.0,9.6452,9.6679,9.5941,9.6168,167600.0
2005-12-05 10:00:00,16.96,16.96,16.68,16.71,438600.0,9.6225,9.6225,9.4636,9.4807,438600.0
2005-12-05 11:00:00,16.71,16.89,16.71,16.86,227600.0,9.4807,9.5828,9.4807,9.5658,227600.0
2005-12-05 12:00:00,16.86,16.9,16.81,16.88,156200.0,9.5658,9.5885,9.5374,9.5771,156200.0
2005-12-05 13:00:00,16.86,16.88,16.81,16.81,147200.0,9.5658,9.5771,9.5374,9.5374,147200.0
2005-12-05 14:00:00,16.81,16.87,16.74,16.85,249800.0,9.5374,9.5714,9.4977,9.5601,249800.0
2005-12-05 15:00:00,16.85,16.86,16.81,16.82,353600.0,9.5601,9.5658,9.5374,9.5431,353600.0
2005-12-06 09:30:00,16.91,17.06,16.87,16.88,205200.0,9.5941,9.6792,9.5714,9.5771,205200.0
2005-12-06 10:00:00,16.88,16.95,16.8,16.9,461400.0,9.5771,9.6168,9.5317,9.5885,461400.0
2005-12-06 11:00:00,16.9,17.1,16.87,17.04,449400.0,9.5885,9.7019,9.5714,9.6679,449400.0
2005-12-06 12:00:00,17.05,17.08,16.98,17.0,427800.0,9.6736,9.6906,9.6338,9.6452,427800.0
2005-12-06 13:00:00,17.0,17.07,16.95,16.98,426600.0,9.6452,9.6849,9.6168,9.6338,426600.0
2005-12-06 14:00:00,16.98,17.0,16.95,16.99,229400.0,9.6338,9.6452,9.6168,9.6395,229400.0
2005-12-06 15:00:00,16.99,17.0,16.75,16.81,680800.0,9.6395,9.6452,9.5034,9.5374,680800.0
2005-12-07 09:30:00,16.85,16.97,16.85,16.95,211800.0,9.5601,9.6282,9.5601,9.6168,211800.0
2005-12-07 10:00:00,16.96,16.98,16.71,16.71,368600.0,9.6225,9.6338,9.4807,9.4807,368600.0
2005-12-07 11:00:00,16.72,16.73,16.67,16.7,266000.0,9.4863,9.492,9.458,9.475,266000.0
2005-12-07 12:00:00,16.71,16.72,16.67,16.69,179200.0,9.4807,9.4863,9.458,9.4693,179200.0
2005-12-07 13:00:00,16.69,16.69,16.6,16.66,325400.0,9.4693,9.4693,9.4182,9.4523,325400.0
2005-12-07 14:00:00,16.66,16.72,16.61,16.66,485800.0,9.4523,9.4863,9.4239,9.4523,485800.0
2005-12-07 15:00:00,16.66,16.72,16.61,16.68,772000.0,9.4523,9.4863,9.4239,9.4636,772000.0
2005-12-08 09:30:00,16.72,16.86,16.64,16.68,340600.0,9.4863,9.5658,9.4409,9.4636,340600.0
2005-12-08 10:00:00,16.68,16.86,16.64,16.86,374800.0,9.4636,9.5658,9.4409,9.5658,374800.0
2005-12-08 11:00:00,16.85,16.92,16.69,16.84,267000.0,9.5601,9.5998,9.4693,9.5544,267000.0
2005-12-08 12:00:00,16.83,16.87,16.67,16.7,374000.0,9.5487,9.5714,9.458,9.475,374000.0
2005-12-08 13:00:00,16.71,16.71,16.53,16.6,386200.0,9.4807,9.4807,9.3785,9.4182,386200.0
2005-12-08 14:00:00,16.6,16.6,16.39,16.42,693800.0,9.4182,9.4182,9.2991,9.3161,693800.0
2005-12-08 15:00:00,16.42,16.57,16.4,16.47,652400.0,9.3161,9.4012,9.3048,9.3445,652400.0
2005-12-09 09:30:00,16.53,16.61,16.38,16.56,272200.0,9.3785,9.4239,9.2934,9.3956,272200.0
2005-12-09 10:00:00,16.54,16.58,16.25,16.41,405000.0,9.3842,9.4069,9.2197,9.3104,405000.0
2005-12-09 11:00:00,16.43,16.65,16.42,16.42,348800.0,9.3218,9.4466,9.3161,9.3161,348800.0
2005-12-09 12:00:00,16.42,16.59,16.37,16.57,299600.0,9.3161,9.4126,9.2878,9.4012,299600.0
2005-12-09 13:00:00,16.57,16.75,16.57,16.68,371400.0,9.4012,9.5034,9.4012,9.4636,371400.0
2005-12-09 14:00:00,16.68,16.8,16.67,16.7,264200.0,9.4636,9.5317,9.458,9.475,264200.0
2005-12-09 15:00:00,16.69,16.79,16.67,16.72,438800.0,9.4693,9.526,9.458,9.4863,438800.0
2005-12-12 09:30:00,16.81,16.97,16.7,16.84,224200.0,9.5374,9.6282,9.475,9.5544,224200.0
2005-12-12 10:00:00,16.83,16.89,16.74,16.81,401600.0,9.5487,9.5828,9.4977,9.5374,401600.0
2005-12-12 11:00:00,16.8,16.84,16.72,16.73,139400.0,9.5317,9.5544,9.4863,9.492,139400.0
2005-12-12 12:00:00,16.73,16.75,16.58,16.61,295400.0,9.492,9.5034,9.4069,9.4239,295400.0
2005-12-12 13:00:00,16.61,16.68,16.53,16.66,192800.0,9.4239,9.4636,9.3785,9.4523,192800.0
2005-12-12 14:00:00,16.65,16.71,16.61,16.67,137800.0,9.4466,9.4807,9.4239,9.458,137800.0
2005-12-12 15:00:00,16.67,16.72,16.62,16.72,293200.0,9.458,9.4863,9.4296,9.4863,293200.0
2005-12-13 09:30:00,16.74,16.79,16.61,16.62,143200.0,9.4977,9.526,9.4239,9.4296,143200.0
2005-12-13 10:00:00,16.63,16.7,16.5,16.54,353600.0,9.4353,9.475,9.3615,9.3842,353600.0
2005-12-13 11:00:00,16.54,16.58,16.52,16.55,219200.0,9.3842,9.4069,9.3729,9.3899,219200.0
2005-12-13 12:00:00,16.54,16.58,16.53,16.58,122600.0,9.3842,9.4069,9.3785,9.4069,122600.0
2005-12-13 13:00:00,16.57,16.68,16.56,16.63,280400.0,9.4012,9.4636,9.3956,9.4353,280400.0
2005-12-13 14:00:00,16.62,16.95,16.6,16.92,480600.0,9.4296,9.6168,9.4182,9.5998,480600.0
2005-12-13 15:00:00,16.92,16.92,16.72,16.75,328800.0,9.5998,9.5998,9.4863,9.5034,328800.0
2005-12-14 09:30:00,16.68,16.93,16.66,16.75,150600.0,9.4636,9.6055,9.4523,9.5034,150600.0
2005-12-14 10:00:00,16.74,16.86,16.66,16.75,319000.0,9.4977,9.5658,9.4523,9.5034,319000.0
2005-12-14 11:00:00,16.75,16.75,16.64,16.7,245600.0,9.5034,9.5034,9.4409,9.475,245600.0
2005-12-14 12:00:00,16.68,16.71,16.63,16.65,263200.0,9.4636,9.4807,9.4353,9.4466,263200.0
2005-12-14 13:00:00,16.65,16.74,16.64,16.67,369600.0,9.4466,9.4977,9.4409,9.458,369600.0
2005-12-14 14:00:00,16.68,16.7,16.59,16.65,260000.0,9.4636,9.475,9.4126,9.4466,260000.0
2005-12-14 15:00:00,16.64,16.68,16.58,16.61,199600.0,9.4409,9.4636,9.4069,9.4239,199600.0
2005-12-15 09:30:00,16.68,16.73,16.55,16.63,304600.0,9.4636,9.492,9.3899,9.4353,304600.0
2005-12-15 10:00:00,16.63,16.73,16.51,16.7,856200.0,9.4353,9.492,9.3672,9.475,856200.0
2005-12-15 11:00:00,16.7,16.72,16.61,16.65,463800.0,9.475,9.4863,9.4239,9.4466,463800.0
2005-12-15 12:00:00,16.65,16.66,16.51,16.57,307000.0,9.4466,9.4523,9.3672,9.4012,307000.0
2005-12-15 13:00:00,16.56,16.6,16.49,16.59,297200.0,9.3956,9.4182,9.3558,9.4126,297200.0
2005-12-15 14:00:00,16.59,16.61,16.51,16.54,344000.0,9.4126,9.4239,9.3672,9.3842,344000.0
2005-12-15 15:00:00,16.53,16.55,16.47,16.5,636400.0,9.3785,9.3899,9.3445,9.3615,636400.0
2005-12-16 09:30:00,16.53,16.61,16.34,16.39,2572400.0,9.3785,9.4239,9.2707,9.2991,2572400.0
2005-12-16 10:00:00,16.38,16.38,16.25,16.29,328800.0,9.2934,9.2934,9.2197,9.2424,328800.0
2005-12-16 11:00:00,16.29,16.36,16.25,16.28,200200.0,9.2424,9.2821,9.2197,9.2367,200200.0
2005-12-16 12:00:00,16.28,16.29,16.15,16.25,291400.0,9.2367,9.2424,9.1629,9.2197,291400.0
2005-12-16 13:00:00,16.24,16.38,16.2,16.36,253800.0,9.214,9.2934,9.1913,9.2821,253800.0
2005-12-16 14:00:00,16.36,16.36,16.23,16.23,220400.0,9.2821,9.2821,9.2083,9.2083,220400.0
2005-12-16 15:00:00,16.23,16.27,16.16,16.18,544200.0,9.2083,9.231,9.1686,9.18,544200.0
2005-12-19 09:30:00,16.21,16.32,16.09,16.11,300600.0,9.197,9.2594,9.1289,9.1402,300600.0
2005-12-19 10:00:00,16.11,16.15,16.0,16.06,322400.0,9.1402,9.1629,9.0778,9.1119,322400.0
2005-12-19 11:00:00,16.07,16.15,16.07,16.1,175800.0,9.1175,9.1629,9.1175,9.1346,175800.0
2005-12-19 12:00:00,16.1,16.16,16.06,16.06,230400.0,9.1346,9.1686,9.1119,9.1119,230400.0
2005-12-19 13:00:00,16.06,16.09,15.96,15.97,314400.0,9.1119,9.1289,9.0551,9.0608,314400.0
2005-12-19 14:00:00,15.97,16.01,15.92,15.92,277400.0,9.0608,9.0835,9.0324,9.0324,277400.0
2005-12-19 15:00:00,15.91,15.92,15.71,15.73,696600.0,9.0268,9.0324,8.9133,8.9246,696600.0
2005-12-20 09:30:00,15.79,15.93,15.74,15.93,377400.0,8.9587,9.0381,8.9303,9.0381,377400.0
2005-12-20 10:00:00,15.92,15.97,15.8,15.96,450600.0,9.0324,9.0608,8.9644,9.0551,450600.0
2005-12-20 11:00:00,15.96,16.15,15.94,16.01,379800.0,9.0551,9.1629,9.0438,9.0835,379800.0
2005-12-20 12:00:00,16.01,16.14,16.0,16.11,246400.0,9.0835,9.1573,9.0778,9.1402,246400.0
2005-12-20 13:00:00,16.11,16.15,15.96,16.0,270400.0,9.1402,9.1629,9.0551,9.0778,270400.0
2005-12-20 14:00:00,16.0,16.03,15.95,15.95,122000.0,9.0778,9.0949,9.0495,9.0495,122000.0
2005-12-20 15:00:00,15.95,15.97,15.88,15.96,346600.0,9.0495,9.0608,9.0097,9.0551,346600.0
2005-12-21 09:30:00,16.05,16.06,15.93,15.99,188400.0,9.1062,9.1119,9.0381,9.0722,188400.0
2005-12-21 10:00:00,15.99,16.25,15.97,16.19,246800.0,9.0722,9.2197,9.0608,9.1856,246800.0
2005-12-21 11:00:00,16.2,16.24,16.15,16.2,184000.0,9.1913,9.214,9.1629,9.1913,184000.0
2005-12-21 12:00:00,16.18,16.22,16.12,16.17,174600.0,9.18,9.2026,9.1459,9.1743,174600.0
2005-12-21 13:00:00,16.17,16.17,16.1,16.14,345400.0,9.1743,9.1743,9.1346,9.1573,345400.0
2005-12-21 14:00:00,16.14,16.14,15.98,15.99,252800.0,9.1573,9.1573,9.0665,9.0722,252800.0
2005-12-21 15:00:00,15.99,16.07,15.97,16.07,624800.0,9.0722,9.1175,9.0608,9.1175,624800.0
2005-12-22 09:30:00,16.07,16.2,16.06,16.17,156600.0,9.1175,9.1913,9.1119,9.1743,156600.0
2005-12-22 10:00:00,16.17,16.2,16.07,16.14,140600.0,9.1743,9.1913,9.1175,9.1573,140600.0
2005-12-22 11:00:00,16.13,16.18,16.11,16.17,97600.0,9.1516,9.18,9.1402,9.1743,97600.0
2005-12-22 12:00:00,16.18,16.2,16.13,16.14,157000.0,9.18,9.1913,9.1516,9.1573,157000.0
2005-12-22 13:00:00,16.15,16.2,16.14,16.17,97600.0,9.1629,9.1913,9.1573,9.1743,97600.0
2005-12-22 14:00:00,16.17,16.18,16.15,16.18,122400.0,9.1743,9.18,9.1629,9.18,122400.0
2005-12-22 15:00:00,16.19,16.27,16.17,16.25,383000.0,9.1856,9.231,9.1743,9.2197,383000.0
2005-12-23 09:30:00,16.23,16.51,16.23,16.5,213600.0,9.2083,9.3672,9.2083,9.3615,213600.0
2005-12-23 10:00:00,16.5,16.57,16.44,16.51,314200.0,9.3615,9.4012,9.3275,9.3672,314200.0
2005-12-23 11:00:00,16.5,16.55,16.46,16.47,317000.0,9.3615,9.3899,9.3388,9.3445,317000.0
2005-12-23 12:00:00,16.47,16.47,16.41,16.43,174200.0,9.3445,9.3445,9.3104,9.3218,174200.0
2005-12-23 13:00:00,16.43,16.48,16.42,16.45,236000.0,9.3218,9.3502,9.3161,9.3331,236000.0
2005-12-23 14:00:00,16.45,16.53,16.45,16.53,291000.0,9.3331,9.3785,9.3331,9.3785,291000.0
2005-12-23 15:00:00,16.53,16.53,16.45,16.49,278800.0,9.3785,9.3785,9.3331,9.3558,278800.0
2005-12-27 09:30:00,16.54,16.75,16.5,16.68,319800.0,9.3842,9.5034,9.3615,9.4636,319800.0
2005-12-27 10:00:00,16.68,16.71,16.63,16.63,260800.0,9.4636,9.4807,9.4353,9.4353,260800.0
2005-12-27 11:00:00,16.63,16.65,16.43,16.45,320400.0,9.4353,9.4466,9.3218,9.3331,320400.0
2005-12-27 12:00:00,16.43,16.53,16.41,16.42,246800.0,9.3218,9.3785,9.3104,9.3161,246800.0
2005-12-27 13:00:00,16.42,16.43,16.39,16.41,151400.0,9.3161,9.3218,9.2991,9.3104,151400.0
2005-12-27 14:00:00,16.41,16.46,16.4,16.42,213200.0,9.3104,9.3388,9.3048,9.3161,213200.0
2005-12-27 15:00:00,16.42,16.43,16.37,16.38,255200.0,9.3161,9.3218,9.2878,9.2934,255200.0
2005-12-28 09:30:00,16.41,16.43,16.33,16.36,149000.0,9.3104,9.3218,9.2651,9.2821,149000.0
2005-12-28 10:00:00,16.38,16.43,16.23,16.29,198200.0,9.2934,9.3218,9.2083,9.2424,198200.0
2005-12-28 11:00:00,16.29,16.39,16.27,16.36,103000.0,9.2424,9.2991,9.231,9.2821,103000.0
2005-12-28 12:00:00,16.37,16.38,16.31,16.33,71400.0,9.2878,9.2934,9.2537,9.2651,71400.0
2005-12-28 13:00:00,16.33,16.43,16.33,16.41,101200.0,9.2651,9.3218,9.2651,9.3104,101200.0
2005-12-28 14:00:00,16.4,16.5,16.4,16.45,162200.0,9.3048,9.3615,9.3048,9.3331,162200.0
2005-12-28 15:00:00,16.45,16.54,16.4,16.42,408600.0,9.3331,9.3842,9.3048,9.3161,408600.0
2005-12-29 09:30:00,16.4,16.42,16.28,16.31,305600.0,9.3048,9.3161,9.2367,9.2537,305600.0
2005-12-29 10:00:00,16.31,16.41,16.27,16.32,232800.0,9.2537,9.3104,9.231,9.2594,232800.0
2005-12-29 11:00:00,16.32,16.39,16.29,16.31,498800.0,9.2594,9.2991,9.2424,9.2537,498800.0
2005-12-29 12:00:00,16.31,16.33,16.28,16.33,227200.0,9.2537,9.2651,9.2367,9.2651,227200.0
2005-12-29 13:00:00,16.34,16.35,16.29,16.29,146600.0,9.2707,9.2764,9.2424,9.2424,146600.0
2005-12-29 14:00:00,16.29,16.31,16.29,16.3,247800.0,9.2424,9.2537,9.2424,9.248,247800.0
2005-12-29 15:00:00,16.3,16.3,16.19,16.25,378800.0,9.248,9.248,9.1856,9.2197,378800.0
2005-12-30 09:30:00,16.17,16.2,16.05,16.07,290800.0,9.1743,9.1913,9.1062,9.1175,290800.0
2005-12-30 10:00:00,16.07,16.09,16.0,16.03,363400.0,9.1175,9.1289,9.0778,9.0949,363400.0
2005-12-30 11:00:00,16.02,16.13,16.0,16.08,90000.0,9.0892,9.1516,9.0778,9.1232,90000.0
2005-12-30 12:00:00,16.08,16.11,16.05,16.07,95200.0,9.1232,9.1402,9.1062,9.1175,95200.0
2005-12-30 13:00:00,16.06,16.13,16.05,16.13,76000.0,9.1119,9.1516,9.1062,9.1516,76000.0
2005-12-30 14:00:00,16.13,16.16,16.08,16.13,90400.0,9.1516,9.1686,9.1232,9.1516,90400.0
2005-12-30 15:00:00,16.13,16.16,16.07,16.08,337600.0,9.1516,9.1686,9.1175,9.1232,337600.0
2006-01-03 09:30:00,16.13,16.13,15.83,15.88,595600.0,9.1516,9.1516,8.9814,9.0097,595600.0
2006-01-03 10:00:00,15.88,15.92,15.66,15.81,877000.0,9.0097,9.0324,8.8849,8.97,877000.0
2006-01-03 11:00:00,15.81,15.88,15.76,15.88,448400.0,8.97,9.0097,8.9417,9.0097,448400.0
2006-01-03 12:00:00,15.88,15.89,15.71,15.76,504600.0,9.0097,9.0154,8.9133,8.9417,504600.0
2006-01-03 13:00:00,15.76,15.83,15.75,15.8,210200.0,8.9417,8.9814,8.936,8.9644,210200.0
2006-01-03 14:00:00,15.8,16.02,15.8,15.97,666600.0,8.9644,9.0892,8.9644,9.0608,666600.0
2006-01-03 15:00:00,15.97,16.15,15.97,16.09,878000.0,9.0608,9.1629,9.0608,9.1289,878000.0
2006-01-04 09:30:00,16.03,16.06,15.9,15.91,304400.0,9.0949,9.1119,9.0211,9.0268,304400.0
2006-01-04 10:00:00,15.91,16.23,15.91,16.17,718000.0,9.0268,9.2083,9.0268,9.1743,718000.0
2006-01-04 11:00:00,16.17,16.33,16.15,16.31,405200.0,9.1743,9.2651,9.1629,9.2537,405200.0
2006-01-04 12:00:00,16.31,16.38,16.24,16.28,246800.0,9.2537,9.2934,9.214,9.2367,246800.0
2006-01-04 13:00:00,16.27,16.27,16.08,16.11,341800.0,9.231,9.231,9.1232,9.1402,341800.0
2006-01-04 14:00:00,16.11,16.15,16.02,16.07,244200.0,9.1402,9.1629,9.0892,9.1175,244200.0
2006-01-04 15:00:00,16.07,16.16,16.06,16.15,353800.0,9.1175,9.1686,9.1119,9.1629,353800.0
2006-01-05 09:30:00,16.2,16.38,16.18,16.28,154000.0,9.1913,9.2934,9.18,9.2367,154000.0
2006-01-05 10:00:00,16.27,16.37,16.18,16.3,425000.0,9.231,9.2878,9.18,9.248,425000.0
2006-01-05 11:00:00,16.3,16.43,16.3,16.42,209200.0,9.248,9.3218,9.248,9.3161,209200.0
2006-01-05 12:00:00,16.41,16.48,16.38,16.41,205200.0,9.3104,9.3502,9.2934,9.3104,205200.0
2006-01-05 13:00:00,16.41,16.5,16.4,16.48,158600.0,9.3104,9.3615,9.3048,9.3502,158600.0
2006-01-05 14:00:00,16.48,16.48,16.37,16.46,280800.0,9.3502,9.3502,9.2878,9.3388,280800.0
2006-01-05 15:00:00,16.47,16.49,16.44,16.48,395800.0,9.3445,9.3558,9.3275,9.3502,395800.0
2006-01-06 09:30:00,16.55,16.75,16.39,16.47,454600.0,9.3899,9.5034,9.2991,9.3445,454600.0
2006-01-06 10:00:00,16.47,16.51,16.38,16.46,320800.0,9.3445,9.3672,9.2934,9.3388,320800.0
2006-01-06 11:00:00,16.48,16.63,16.43,16.57,235800.0,9.3502,9.4353,9.3218,9.4012,235800.0
2006-01-06 12:00:00,16.57,16.71,16.57,16.65,353200.0,9.4012,9.4807,9.4012,9.4466,353200.0
2006-01-06 13:00:00,16.65,16.83,16.64,16.8,346000.0,9.4466,9.5487,9.4409,9.5317,346000.0
2006-01-06 14:00:00,16.8,16.93,16.8,16.92,505800.0,9.5317,9.6055,9.5317,9.5998,505800.0
2006-01-06 15:00:00,16.92,16.93,16.9,16.93,682800.0,9.5998,9.6055,9.5885,9.6055,682800.0
2006-01-09 09:30:00,16.94,17.0,16.93,16.98,330000.0,9.6112,9.6452,9.6055,9.6338,330000.0
2006-01-09 10:00:00,16.99,17.17,16.93,17.11,576800.0,9.6395,9.7416,9.6055,9.7076,576800.0
2006-01-09 11:00:00,17.11,17.11,17.03,17.07,312600.0,9.7076,9.7076,9.6622,9.6849,312600.0
2006-01-09 12:00:00,17.07,17.07,17.0,17.06,226800.0,9.6849,9.6849,9.6452,9.6792,226800.0
2006-01-09 13:00:00,17.07,17.07,17.02,17.05,301600.0,9.6849,9.6849,9.6565,9.6736,301600.0
2006-01-09 14:00:00,17.05,17.07,16.93,16.93,384000.0,9.6736,9.6849,9.6055,9.6055,384000.0
2006-01-09 15:00:00,16.93,16.98,16.88,16.96,476200.0,9.6055,9.6338,9.5771,9.6225,476200.0
2006-01-10 09:30:00,16.96,17.0,16.86,16.94,355600.0,9.6225,9.6452,9.5658,9.6112,355600.0
2006-01-10 10:00:00,16.94,17.03,16.84,16.86,228200.0,9.6112,9.6622,9.5544,9.5658,228200.0
2006-01-10 11:00:00,16.86,16.9,16.8,16.88,268400.0,9.5658,9.5885,9.5317,9.5771,268400.0
2006-01-10 12:00:00,16.88,16.96,16.85,16.85,132000.0,9.5771,9.6225,9.5601,9.5601,132000.0
2006-01-10 13:00:00,16.85,16.94,16.85,16.85,135600.0,9.5601,9.6112,9.5601,9.5601,135600.0
2006-01-10 14:00:00,16.85,16.92,16.82,16.88,181000.0,9.5601,9.5998,9.5431,9.5771,181000.0
2006-01-10 15:00:00,16.89,17.06,16.87,17.02,542600.0,9.5828,9.6792,9.5714,9.6565,542600.0
2006-01-11 09:30:00,17.12,17.22,17.02,17.21,282000.0,9.7133,9.77,9.6565,9.7643,282000.0
2006-01-11 10:00:00,17.2,17.33,17.18,17.25,417000.0,9.7587,9.8324,9.7473,9.787,417000.0
2006-01-11 11:00:00,17.25,17.43,17.24,17.29,559600.0,9.787,9.8892,9.7814,9.8097,559600.0
2006-01-11 12:00:00,17.29,17.4,17.29,17.32,268600.0,9.8097,9.8721,9.8097,9.8268,268600.0
2006-01-11 13:00:00,17.32,17.35,17.24,17.33,271400.0,9.8268,9.8438,9.7814,9.8324,271400.0
2006-01-11 14:00:00,17.33,17.35,17.25,17.3,312200.0,9.8324,9.8438,9.787,9.8154,312200.0
2006-01-11 15:00:00,17.3,17.32,17.25,17.29,505600.0,9.8154,9.8268,9.787,9.8097,505600.0
2006-01-12 09:30:00,17.32,17.35,17.27,17.35,343200.0,9.8268,9.8438,9.7984,9.8438,343200.0
2006-01-12 10:00:00,17.35,17.47,17.3,17.4,479000.0,9.8438,9.9119,9.8154,9.8721,479000.0
2006-01-12 11:00:00,17.4,17.41,17.23,17.35,275000.0,9.8721,9.8778,9.7757,9.8438,275000.0
2006-01-12 12:00:00,17.35,17.43,17.32,17.37,117400.0,9.8438,9.8892,9.8268,9.8551,117400.0
2006-01-12 13:00:00,17.37,17.45,17.34,17.39,194400.0,9.8551,9.9005,9.8381,9.8665,194400.0
2006-01-12 14:00:00,17.39,17.41,17.29,17.33,340600.0,9.8665,9.8778,9.8097,9.8324,340600.0
2006-01-12 15:00:00,17.34,17.36,17.28,17.34,384400.0,9.8381,9.8494,9.8041,9.8381,384400.0
2006-01-13 09:30:00,17.39,17.47,17.25,17.31,181600.0,9.8665,9.9119,9.787,9.8211,181600.0
2006-01-13 10:00:00,17.3,17.33,16.99,17.07,524800.0,9.8154,9.8324,9.6395,9.6849,524800.0
2006-01-13 11:00:00,17.08,17.1,16.99,17.02,373600.0,9.6906,9.7019,9.6395,9.6565,373600.0
2006-01-13 12:00:00,17.0,17.03,16.89,16.98,220000.0,9.6452,9.6622,9.5828,9.6338,220000.0
2006-01-13 13:00:00,16.98,17.03,16.92,16.96,197400.0,9.6338,9.6622,9.5998,9.6225,197400.0
2006-01-13 14:00:00,16.95,17.07,16.83,17.04,344000.0,9.6168,9.6849,9.5487,9.6679,344000.0
2006-01-13 15:00:00,17.04,17.06,16.98,17.03,533200.0,9.6679,9.6792,9.6338,9.6622,533200.0
2006-01-17 09:30:00,17.06,17.16,16.98,17.06,553400.0,9.6792,9.736,9.6338,9.6792,553400.0
2006-01-17 10:00:00,17.06,17.14,16.87,16.89,520600.0,9.6792,9.7246,9.5714,9.5828,520600.0
2006-01-17 11:00:00,16.89,16.93,16.8,16.83,302000.0,9.5828,9.6055,9.5317,9.5487,302000.0
2006-01-17 12:00:00,16.83,16.92,16.8,16.91,174200.0,9.5487,9.5998,9.5317,9.5941,174200.0
2006-01-17 13:00:00,16.91,16.92,16.77,16.86,207800.0,9.5941,9.5998,9.5147,9.5658,207800.0
2006-01-17 14:00:00,16.87,17.02,16.87,17.0,226800.0,9.5714,9.6565,9.5714,9.6452,226800.0
2006-01-17 15:00:00,17.02,17.07,16.98,17.07,405600.0,9.6565,9.6849,9.6338,9.6849,405600.0
2006-01-18 09:30:00,16.93,17.23,16.92,17.09,531200.0,9.6055,9.7757,9.5998,9.6963,531200.0
2006-01-18 10:00:00,17.09,17.21,17.0,17.11,597600.0,9.6963,9.7643,9.6452,9.7076,597600.0
2006-01-18 11:00:00,17.11,17.18,17.03,17.09,396200.0,9.7076,9.7473,9.6622,9.6963,396200.0
2006-01-18 12:00:00,17.1,17.13,17.0,17.13,229400.0,9.7019,9.719,9.6452,9.719,229400.0
2006-01-18 13:00:00,17.13,17.17,17.06,17.09,198400.0,9.719,9.7416,9.6792,9.6963,198400.0
2006-01-18 14:00:00,17.09,17.21,17.07,17.14,272400.0,9.6963,9.7643,9.6849,9.7246,272400.0
2006-01-18 15:00:00,17.15,17.23,17.13,17.2,481000.0,9.7303,9.7757,9.719,9.7587,481000.0
2006-01-19 09:30:00,17.28,17.42,17.27,17.31,642000.0,9.8041,9.8835,9.7984,9.8211,642000.0
2006-01-19 10:00:00,17.32,17.55,17.21,17.42,1237800.0,9.8268,9.9572,9.7643,9.8835,1237800.0
2006-01-19 11:00:00,17.42,17.58,17.38,17.58,744000.0,9.8835,9.9743,9.8608,9.9743,744000.0
2006-01-19 12:00:00,17.58,17.86,17.52,17.85,838000.0,9.9743,10.1331,9.9402,10.1275,838000.0
2006-01-19 13:00:00,17.85,18.0,17.8,17.95,667200.0,10.1275,10.2126,10.0991,10.1842,667200.0
2006-01-19 14:00:00,17.96,17.98,17.91,17.93,783200.0,10.1899,10.2012,10.1615,10.1728,783200.0
2006-01-19 15:00:00,17.93,18.08,17.82,18.07,1724400.0,10.1728,10.2579,10.1104,10.2523,1724400.0
2006-01-20 09:30:00,17.68,17.8,17.5,17.57,1840000.0,10.031,10.0991,9.9289,9.9686,1840000.0
2006-01-20 10:00:00,17.58,17.6,17.4,17.53,1470800.0,9.9743,9.9856,9.8721,9.9459,1470800.0
2006-01-20 11:00:00,17.53,17.59,17.28,17.35,1348400.0,9.9459,9.9799,9.8041,9.8438,1348400.0
2006-01-20 12:00:00,17.34,17.39,17.15,17.29,440600.0,9.8381,9.8665,9.7303,9.8097,440600.0
2006-01-20 13:00:00,17.29,17.49,17.24,17.43,741400.0,9.8097,9.9232,9.7814,9.8892,741400.0
2006-01-20 14:00:00,17.43,17.55,17.3,17.48,561000.0,9.8892,9.9572,9.8154,9.9175,561000.0
2006-01-20 15:00:00,17.49,17.64,17.45,17.46,1672600.0,9.9232,10.0083,9.9005,9.9062,1672600.0
2006-01-23 09:30:00,17.5,17.57,17.13,17.44,797600.0,9.9289,9.9686,9.719,9.8948,797600.0
2006-01-23 10:00:00,17.45,17.63,17.44,17.61,863800.0,9.9005,10.0026,9.8948,9.9913,863800.0
2006-01-23 11:00:00,17.61,17.7,17.6,17.61,644000.0,9.9913,10.0423,9.9856,9.9913,644000.0
2006-01-23 12:00:00,17.63,17.65,17.47,17.6,465200.0,10.0026,10.014,9.9119,9.9856,465200.0
2006-01-23 13:00:00,17.59,17.66,17.54,17.57,305400.0,9.9799,10.0197,9.9516,9.9686,305400.0
2006-01-23 14:00:00,17.58,17.65,17.57,17.61,368600.0,9.9743,10.014,9.9686,9.9913,368600.0
2006-01-23 15:00:00,17.61,17.65,17.58,17.6,667600.0,9.9913,10.014,9.9743,9.9856,667600.0
2006-01-24 09:30:00,17.58,17.74,17.54,17.69,346600.0,9.9743,10.065,9.9516,10.0367,346600.0
2006-01-24 10:00:00,17.68,17.72,17.58,17.63,2085600.0,10.031,10.0537,9.9743,10.0026,2085600.0
2006-01-24 11:00:00,17.62,17.79,17.56,17.67,1066600.0,9.997,10.0934,9.9629,10.0253,1066600.0
2006-01-24 12:00:00,17.67,17.79,17.67,17.73,462600.0,10.0253,10.0934,10.0253,10.0594,462600.0
2006-01-24 13:00:00,17.73,17.91,17.72,17.91,618600.0,10.0594,10.1615,10.0537,10.1615,618600.0
2006-01-24 14:00:00,17.91,17.93,17.8,17.8,977600.0,10.1615,10.1728,10.0991,10.0991,977600.0
2006-01-24 15:00:00,17.81,17.95,17.79,17.93,763800.0,10.1048,10.1842,10.0934,10.1728,763800.0
2006-01-25 09:30:00,17.94,17.99,17.85,17.93,334400.0,10.1785,10.2069,10.1275,10.1728,334400.0
2006-01-25 10:00:00,17.92,17.99,17.75,17.92,891600.0,10.1672,10.2069,10.0707,10.1672,891600.0
2006-01-25 11:00:00,17.92,18.0,17.75,17.82,488200.0,10.1672,10.2126,10.0707,10.1104,488200.0
2006-01-25 12:00:00,17.82,17.85,17.67,17.7,817600.0,10.1104,10.1275,10.0253,10.0423,817600.0
2006-01-25 13:00:00,17.7,17.89,17.69,17.88,500000.0,10.0423,10.1501,10.0367,10.1445,500000.0
2006-01-25 14:00:00,17.88,17.9,17.78,17.81,762400.0,10.1445,10.1558,10.0877,10.1048,762400.0
2006-01-25 15:00:00,17.81,18.07,17.78,18.04,1065000.0,10.1048,10.2523,10.0877,10.2353,1065000.0
2006-01-26 09:30:00,18.05,18.25,17.93,18.05,465400.0,10.2409,10.3544,10.1728,10.2409,465400.0
2006-01-26 10:00:00,18.05,18.35,18.05,18.29,692600.0,10.2409,10.4111,10.2409,10.3771,692600.0
2006-01-26 11:00:00,18.29,18.53,18.22,18.5,755400.0,10.3771,10.5133,10.3374,10.4962,755400.0
2006-01-26 12:00:00,18.49,18.6,18.36,18.54,976200.0,10.4906,10.553,10.4168,10.5189,976200.0
2006-01-26 13:00:00,18.54,18.6,18.48,18.57,549600.0,10.5189,10.553,10.4849,10.536,549600.0
2006-01-26 14:00:00,18.59,18.66,18.54,18.58,1043800.0,10.5473,10.587,10.5189,10.5416,1043800.0
2006-01-26 15:00:00,18.57,18.7,18.53,18.67,981600.0,10.536,10.6097,10.5133,10.5927,981600.0
2006-01-27 09:30:00,18.64,18.91,18.63,18.86,521600.0,10.5757,10.7289,10.57,10.7005,521600.0
2006-01-27 10:00:00,18.89,19.08,18.89,18.92,987800.0,10.7175,10.8253,10.7175,10.7345,987800.0
2006-01-27 11:00:00,18.93,18.97,18.61,18.68,656000.0,10.7402,10.7629,10.5587,10.5984,656000.0
2006-01-27 12:00:00,18.67,18.75,18.48,18.51,374000.0,10.5927,10.6381,10.4849,10.5019,374000.0
2006-01-27 13:00:00,18.5,18.52,18.28,18.28,375000.0,10.4962,10.5076,10.3714,10.3714,375000.0
2006-01-27 14:00:00,18.29,18.39,18.2,18.32,513800.0,10.3771,10.4338,10.326,10.3941,513800.0
2006-01-27 15:00:00,18.32,18.46,18.32,18.46,1411000.0,10.3941,10.4735,10.3941,10.4735,1411000.0
2006-01-30 09:30:00,18.44,18.75,18.36,18.58,473400.0,10.4622,10.6381,10.4168,10.5416,473400.0
2006-01-30 10:00:00,18.58,18.73,18.56,18.67,228800.0,10.5416,10.6267,10.5303,10.5927,228800.0
2006-01-30 11:00:00,18.66,18.75,18.57,18.71,268400.0,10.587,10.6381,10.536,10.6154,268400.0
2006-01-30 12:00:00,18.7,18.88,18.68,18.77,546200.0,10.6097,10.7118,10.5984,10.6494,546200.0
2006-01-30 13:00:00,18.75,18.87,18.75,18.85,263600.0,10.6381,10.7062,10.6381,10.6948,263600.0
2006-01-30 14:00:00,18.85,18.86,18.77,18.8,491000.0,10.6948,10.7005,10.6494,10.6664,491000.0
2006-01-30 15:00:00,18.8,18.82,18.72,18.75,1263000.0,10.6664,10.6778,10.6211,10.6381,1263000.0
2006-01-31 09:30:00,18.68,18.83,18.48,18.55,1088000.0,10.6521,10.7376,10.538,10.5779,1088000.0
2006-01-31 10:00:00,18.55,18.79,18.55,18.7,1541200.0,10.5779,10.7148,10.5779,10.6635,1541200.0
2006-01-31 11:00:00,18.76,18.84,18.6,18.71,1178000.0,10.6977,10.7433,10.6064,10.6692,1178000.0
2006-01-31 12:00:00,18.71,18.82,18.7,18.79,518200.0,10.6692,10.7319,10.6635,10.7148,518200.0
2006-01-31 13:00:00,18.8,18.83,18.75,18.78,646000.0,10.7205,10.7376,10.692,10.7091,646000.0
2006-01-31 14:00:00,18.8,18.81,18.64,18.77,1057400.0,10.7205,10.7262,10.6292,10.7034,1057400.0
2006-01-31 15:00:00,18.76,18.81,18.7,18.75,998600.0,10.6977,10.7262,10.6635,10.692,998600.0
2006-02-01 09:30:00,18.63,18.75,18.54,18.63,472600.0,10.6235,10.692,10.5722,10.6235,472600.0
2006-02-01 10:00:00,18.62,18.8,18.5,18.72,637400.0,10.6178,10.7205,10.5494,10.6749,637400.0
2006-02-01 11:00:00,18.72,18.88,18.71,18.8,467200.0,10.6749,10.7661,10.6692,10.7205,467200.0
2006-02-01 12:00:00,18.8,18.85,18.65,18.73,514200.0,10.7205,10.749,10.6349,10.6806,514200.0
2006-02-01 13:00:00,18.71,18.75,18.59,18.75,447800.0,10.6692,10.692,10.6007,10.692,447800.0
2006-02-01 14:00:00,18.75,18.86,18.67,18.81,616400.0,10.692,10.7547,10.6463,10.7262,616400.0
2006-02-01 15:00:00,18.81,18.89,18.79,18.86,944000.0,10.7262,10.7718,10.7148,10.7547,944000.0
2006-02-02 09:30:00,18.69,18.93,18.69,18.77,404400.0,10.6578,10.7946,10.6578,10.7034,404400.0
2006-02-02 10:00:00,18.77,18.78,18.52,18.55,446800.0,10.7034,10.7091,10.5608,10.5779,446800.0
2006-02-02 11:00:00,18.55,18.63,18.38,18.41,536200.0,10.5779,10.6235,10.481,10.4981,536200.0
2006-02-02 12:00:00,18.42,18.61,18.42,18.52,335800.0,10.5038,10.6121,10.5038,10.5608,335800.0
2006-02-02 13:00:00,18.54,18.58,18.49,18.57,184600.0,10.5722,10.595,10.5437,10.5893,184600.0
2006-02-02 14:00:00,18.57,18.58,18.47,18.54,452400.0,10.5893,10.595,10.5323,10.5722,452400.0
2006-02-02 15:00:00,18.53,18.57,18.48,18.5,512600.0,10.5665,10.5893,10.538,10.5494,512600.0
2006-02-03 09:30:00,18.25,18.54,18.2,18.38,457200.0,10.4068,10.5722,10.3783,10.481,457200.0
2006-02-03 10:00:00,18.37,18.77,18.36,18.39,671200.0,10.4753,10.7034,10.4696,10.4867,671200.0
2006-02-03 11:00:00,18.39,18.43,18.32,18.4,313800.0,10.4867,10.5095,10.4468,10.4924,313800.0
2006-02-03 12:00:00,18.4,18.43,18.31,18.41,187800.0,10.4924,10.5095,10.4411,10.4981,187800.0
2006-02-03 13:00:00,18.41,18.55,18.41,18.49,408600.0,10.4981,10.5779,10.4981,10.5437,408600.0
2006-02-03 14:00:00,18.49,18.52,18.34,18.34,353200.0,10.5437,10.5608,10.4582,10.4582,353200.0
2006-02-03 15:00:00,18.35,18.5,18.27,18.31,433400.0,10.4639,10.5494,10.4183,10.4411,433400.0
2006-02-06 09:30:00,18.45,18.46,18.22,18.33,285600.0,10.5209,10.5266,10.3897,10.4525,285600.0
2006-02-06 10:00:00,18.34,18.38,18.21,18.35,352400.0,10.4582,10.481,10.384,10.4639,352400.0
2006-02-06 11:00:00,18.35,18.64,18.35,18.61,455600.0,10.4639,10.6292,10.4639,10.6121,455600.0
2006-02-06 12:00:00,18.61,18.72,18.59,18.66,199600.0,10.6121,10.6749,10.6007,10.6406,199600.0
2006-02-06 13:00:00,18.66,18.73,18.53,18.56,223200.0,10.6406,10.6806,10.5665,10.5836,223200.0
2006-02-06 14:00:00,18.55,18.57,18.39,18.46,460600.0,10.5779,10.5893,10.4867,10.5266,460600.0
2006-02-06 15:00:00,18.48,18.56,18.45,18.53,382400.0,10.538,10.5836,10.5209,10.5665,382400.0
2006-02-07 09:30:00,18.47,18.64,18.31,18.46,227400.0,10.5323,10.6292,10.4411,10.5266,227400.0
2006-02-07 10:00:00,18.45,18.52,18.18,18.24,344200.0,10.5209,10.5608,10.3669,10.4011,344200.0
2006-02-07 11:00:00,18.23,18.28,18.18,18.28,348800.0,10.3954,10.424,10.3669,10.424,348800.0
2006-02-07 12:00:00,18.27,18.31,18.15,18.31,259800.0,10.4183,10.4411,10.3498,10.4411,259800.0
2006-02-07 13:00:00,18.31,18.31,18.13,18.18,200600.0,10.4411,10.4411,10.3384,10.3669,200600.0
2006-02-07 14:00:00,18.18,18.43,18.13,18.39,862000.0,10.3669,10.5095,10.3384,10.4867,862000.0
2006-02-07 15:00:00,18.38,18.44,18.34,18.39,648200.0,10.481,10.5152,10.4582,10.4867,648200.0
2006-02-08 09:30:00,18.46,18.5,18.28,18.41,275800.0,10.5266,10.5494,10.424,10.4981,275800.0
2006-02-08 10:00:00,18.41,18.45,18.26,18.35,408000.0,10.4981,10.5209,10.4126,10.4639,408000.0
2006-02-08 11:00:00,18.34,18.39,18.3,18.34,549600.0,10.4582,10.4867,10.4354,10.4582,549600.0
2006-02-08 12:00:00,18.35,18.4,18.25,18.33,308200.0,10.4639,10.4924,10.4068,10.4525,308200.0
2006-02-08 13:00:00,18.33,18.39,18.27,18.27,210600.0,10.4525,10.4867,10.4183,10.4183,210600.0
2006-02-08 14:00:00,18.28,18.34,18.24,18.32,378800.0,10.424,10.4582,10.4011,10.4468,378800.0
2006-02-08 15:00:00,18.32,18.45,18.31,18.35,743400.0,10.4468,10.5209,10.4411,10.4639,743400.0
2006-02-09 09:30:00,18.32,18.43,18.25,18.38,223400.0,10.4468,10.5095,10.4068,10.481,223400.0
2006-02-09 10:00:00,18.37,18.39,18.23,18.28,461200.0,10.4753,10.4867,10.3954,10.424,461200.0
2006-02-09 11:00:00,18.3,18.47,18.3,18.43,455400.0,10.4354,10.5323,10.4354,10.5095,455400.0
2006-02-09 12:00:00,18.42,18.49,18.39,18.43,278200.0,10.5038,10.5437,10.4867,10.5095,278200.0
2006-02-09 13:00:00,18.43,18.5,18.36,18.4,236600.0,10.5095,10.5494,10.4696,10.4924,236600.0
2006-02-09 14:00:00,18.39,18.39,18.18,18.23,285400.0,10.4867,10.4867,10.3669,10.3954,285400.0
2006-02-09 15:00:00,18.23,18.25,18.04,18.07,523600.0,10.3954,10.4068,10.2871,10.3042,523600.0
2006-02-10 09:30:00,18.03,18.13,17.79,17.85,325800.0,10.2814,10.3384,10.1445,10.1788,325800.0
2006-02-10 10:00:00,17.84,17.86,17.68,17.68,462600.0,10.1731,10.1845,10.0818,10.0818,462600.0
2006-02-10 11:00:00,17.68,17.82,17.64,17.78,413400.0,10.0818,10.1616,10.059,10.1388,413400.0
2006-02-10 12:00:00,17.79,17.83,17.75,17.82,231600.0,10.1445,10.1673,10.1217,10.1616,231600.0
2006-02-10 13:00:00,17.82,17.83,17.74,17.8,157800.0,10.1616,10.1673,10.116,10.1502,157800.0
2006-02-10 14:00:00,17.81,18.08,17.73,18.08,282600.0,10.1559,10.3099,10.1103,10.3099,282600.0
2006-02-10 15:00:00,18.09,18.13,18.03,18.07,455200.0,10.3156,10.3384,10.2814,10.3042,455200.0
2006-02-13 09:30:00,17.97,18.18,17.96,18.05,201600.0,10.2472,10.3669,10.2415,10.2928,201600.0
2006-02-13 10:00:00,18.04,18.11,17.85,18.05,398200.0,10.2871,10.327,10.1788,10.2928,398200.0
2006-02-13 11:00:00,18.05,18.06,17.86,17.86,251600.0,10.2928,10.2985,10.1845,10.1845,251600.0
2006-02-13 12:00:00,17.86,17.93,17.84,17.85,111800.0,10.1845,10.2244,10.1731,10.1788,111800.0
2006-02-13 13:00:00,17.85,17.86,17.74,17.75,200800.0,10.1788,10.1845,10.116,10.1217,200800.0
2006-02-13 14:00:00,17.75,17.83,17.75,17.77,101200.0,10.1217,10.1673,10.1217,10.1331,101200.0
2006-02-13 15:00:00,17.75,17.86,17.73,17.82,481200.0,10.1217,10.1845,10.1103,10.1616,481200.0
2006-02-14 09:30:00,17.83,18.06,17.82,18.06,313400.0,10.1673,10.2985,10.1616,10.2985,313400.0
2006-02-14 10:00:00,18.07,18.1,17.85,17.95,378600.0,10.3042,10.3213,10.1788,10.2358,378600.0
2006-02-14 11:00:00,17.95,18.03,17.89,17.99,498000.0,10.2358,10.2814,10.2016,10.2586,498000.0
2006-02-14 12:00:00,18.0,18.02,17.88,17.93,200400.0,10.2643,10.2757,10.1959,10.2244,200400.0
2006-02-14 13:00:00,17.93,18.0,17.91,17.98,185200.0,10.2244,10.2643,10.213,10.2529,185200.0
2006-02-14 14:00:00,17.98,18.09,17.97,18.08,376800.0,10.2529,10.3156,10.2472,10.3099,376800.0
2006-02-14 15:00:00,18.09,18.11,18.02,18.06,471600.0,10.3156,10.327,10.2757,10.2985,471600.0
2006-02-15 09:30:00,18.0,18.2,18.0,18.01,173400.0,10.2643,10.3783,10.2643,10.27,173400.0
2006-02-15 10:00:00,18.0,18.3,17.98,18.21,302400.0,10.2643,10.4354,10.2529,10.384,302400.0
2006-02-15 11:00:00,18.21,18.22,18.07,18.15,178800.0,10.384,10.3897,10.3042,10.3498,178800.0
2006-02-15 12:00:00,18.14,18.18,17.98,18.0,207200.0,10.3441,10.3669,10.2529,10.2643,207200.0
2006-02-15 13:00:00,18.01,18.03,17.93,17.99,304400.0,10.27,10.2814,10.2244,10.2586,304400.0
2006-02-15 14:00:00,17.99,18.04,17.94,18.03,346600.0,10.2586,10.2871,10.2301,10.2814,346600.0
2006-02-15 15:00:00,18.03,18.04,17.92,18.04,317000.0,10.2814,10.2871,10.2187,10.2871,317000.0
2006-02-16 09:30:00,18.09,18.25,18.06,18.09,159000.0,10.3156,10.4068,10.2985,10.3156,159000.0
2006-02-16 10:00:00,18.09,18.23,18.08,18.08,258800.0,10.3156,10.3954,10.3099,10.3099,258800.0
2006-02-16 11:00:00,18.08,18.34,18.08,18.32,385800.0,10.3099,10.4582,10.3099,10.4468,385800.0
2006-02-16 12:00:00,18.33,18.5,18.3,18.41,278200.0,10.4525,10.5494,10.4354,10.4981,278200.0
2006-02-16 13:00:00,18.4,18.43,18.17,18.2,188000.0,10.4924,10.5095,10.3612,10.3783,188000.0
2006-02-16 14:00:00,18.2,18.23,18.08,18.19,286400.0,10.3783,10.3954,10.3099,10.3726,286400.0
2006-02-16 15:00:00,18.19,18.34,18.17,18.32,346400.0,10.3726,10.4582,10.3612,10.4468,346400.0
2006-02-17 09:30:00,18.34,18.4,18.25,18.4,479800.0,10.4582,10.4924,10.4068,10.4924,479800.0
2006-02-17 10:00:00,18.39,18.42,18.25,18.32,321000.0,10.4867,10.5038,10.4068,10.4468,321000.0
2006-02-17 11:00:00,18.32,18.32,18.21,18.21,225600.0,10.4468,10.4468,10.384,10.384,225600.0
2006-02-17 12:00:00,18.21,18.33,18.21,18.3,210800.0,10.384,10.4525,10.384,10.4354,210800.0
2006-02-17 13:00:00,18.3,18.37,18.3,18.36,98400.0,10.4354,10.4753,10.4354,10.4696,98400.0
2006-02-17 14:00:00,18.37,18.37,18.27,18.3,123400.0,10.4753,10.4753,10.4183,10.4354,123400.0
2006-02-17 15:00:00,18.29,18.39,18.19,18.34,708800.0,10.4297,10.4867,10.3726,10.4582,708800.0
2006-02-21 09:30:00,18.42,18.44,18.21,18.21,289600.0,10.5038,10.5152,10.384,10.384,289600.0
2006-02-21 10:00:00,18.22,18.24,18.0,18.01,475400.0,10.3897,10.4011,10.2643,10.27,475400.0
2006-02-21 11:00:00,18.01,18.12,17.96,17.99,224600.0,10.27,10.3327,10.2415,10.2586,224600.0
2006-02-21 12:00:00,17.98,18.18,17.98,18.08,254000.0,10.2529,10.3669,10.2529,10.3099,254000.0
2006-02-21 13:00:00,18.08,18.13,18.03,18.11,237400.0,10.3099,10.3384,10.2814,10.327,237400.0
2006-02-21 14:00:00,18.11,18.2,18.08,18.2,532000.0,10.327,10.3783,10.3099,10.3783,532000.0
2006-02-21 15:00:00,18.18,18.25,18.18,18.2,703800.0,10.3669,10.4068,10.3669,10.3783,703800.0
2006-02-22 09:30:00,18.17,18.28,17.92,17.95,619000.0,10.3612,10.424,10.2187,10.2358,619000.0
2006-02-22 10:00:00,17.95,18.13,17.93,18.04,755600.0,10.2358,10.3384,10.2244,10.2871,755600.0
2006-02-22 11:00:00,18.04,18.41,18.04,18.29,306400.0,10.2871,10.4981,10.2871,10.4297,306400.0
2006-02-22 12:00:00,18.29,18.32,18.24,18.25,281200.0,10.4297,10.4468,10.4011,10.4068,281200.0
2006-02-22 13:00:00,18.25,18.27,18.17,18.21,412600.0,10.4068,10.4183,10.3612,10.384,412600.0
2006-02-22 14:00:00,18.21,18.31,17.71,18.28,758800.0,10.384,10.4411,10.0989,10.424,758800.0
2006-02-22 15:00:00,18.28,18.35,18.2,18.31,781000.0,10.424,10.4639,10.3783,10.4411,781000.0
2006-02-23 09:30:00,18.25,18.25,18.14,18.2,480200.0,10.4068,10.4068,10.3441,10.3783,480200.0
2006-02-23 10:00:00,18.21,18.27,18.14,18.15,481200.0,10.384,10.4183,10.3441,10.3498,481200.0
2006-02-23 11:00:00,18.14,18.31,18.11,18.13,337000.0,10.3441,10.4411,10.327,10.3384,337000.0
2006-02-23 12:00:00,18.15,18.17,18.05,18.12,401000.0,10.3498,10.3612,10.2928,10.3327,401000.0
2006-02-23 13:00:00,18.12,18.15,18.05,18.1,159000.0,10.3327,10.3498,10.2928,10.3213,159000.0
2006-02-23 14:00:00,18.1,18.1,17.95,17.97,246200.0,10.3213,10.3213,10.2358,10.2472,246200.0
2006-02-23 15:00:00,17.97,18.07,17.89,17.93,487200.0,10.2472,10.3042,10.2016,10.2244,487200.0
2006-02-24 09:30:00,18.0,18.03,17.84,17.91,315600.0,10.2643,10.2814,10.1731,10.213,315600.0
2006-02-24 10:00:00,17.92,17.93,17.66,17.66,478400.0,10.2187,10.2244,10.0704,10.0704,478400.0
2006-02-24 11:00:00,17.67,17.76,17.66,17.75,314200.0,10.0761,10.1274,10.0704,10.1217,314200.0
2006-02-24 12:00:00,17.75,17.8,17.75,17.77,257400.0,10.1217,10.1502,10.1217,10.1331,257400.0
2006-02-24 13:00:00,17.78,17.8,17.72,17.75,453800.0,10.1388,10.1502,10.1046,10.1217,453800.0
2006-02-24 14:00:00,17.75,17.75,17.7,17.75,215000.0,10.1217,10.1217,10.0932,10.1217,215000.0
2006-02-24 15:00:00,17.75,17.82,17.68,17.76,727000.0,10.1217,10.1616,10.0818,10.1274,727000.0
2006-02-27 09:30:00,17.87,17.87,17.71,17.72,301000.0,10.1902,10.1902,10.0989,10.1046,301000.0
2006-02-27 10:00:00,17.73,17.77,17.62,17.74,439200.0,10.1103,10.1331,10.0476,10.116,439200.0
2006-02-27 11:00:00,17.74,17.88,17.74,17.85,380400.0,10.116,10.1959,10.116,10.1788,380400.0
2006-02-27 12:00:00,17.85,17.85,17.8,17.82,192800.0,10.1788,10.1788,10.1502,10.1616,192800.0
2006-02-27 13:00:00,17.83,17.85,17.78,17.81,190400.0,10.1673,10.1788,10.1388,10.1559,190400.0
2006-02-27 14:00:00,17.81,17.85,17.75,17.8,350000.0,10.1559,10.1788,10.1217,10.1502,350000.0
2006-02-27 15:00:00,17.8,17.84,17.78,17.81,945000.0,10.1502,10.1731,10.1388,10.1559,945000.0
2006-02-28 09:30:00,17.72,17.83,17.71,17.8,125800.0,10.1046,10.1673,10.0989,10.1502,125800.0
2006-02-28 10:00:00,17.79,17.79,17.53,17.54,478400.0,10.1445,10.1445,9.9963,10.002,478400.0
2006-02-28 11:00:00,17.54,17.6,17.53,17.59,414400.0,10.002,10.0362,9.9963,10.0305,414400.0
2006-02-28 12:00:00,17.59,17.64,17.57,17.58,298600.0,10.0305,10.059,10.0191,10.0248,298600.0
2006-02-28 13:00:00,17.59,17.65,17.58,17.63,273000.0,10.0305,10.0647,10.0248,10.0533,273000.0
2006-02-28 14:00:00,17.63,17.68,17.61,17.64,255000.0,10.0533,10.0818,10.0419,10.059,255000.0
2006-02-28 15:00:00,17.64,17.68,17.59,17.59,585000.0,10.059,10.0818,10.0305,10.0305,585000.0
2006-03-01 09:30:00,17.65,17.76,17.62,17.72,169000.0,10.0647,10.1274,10.0476,10.1046,169000.0
2006-03-01 10:00:00,17.72,17.98,17.7,17.95,328000.0,10.1046,10.2529,10.0932,10.2358,328000.0
2006-03-01 11:00:00,17.96,18.08,17.93,18.03,319600.0,10.2415,10.3099,10.2244,10.2814,319600.0
2006-03-01 12:00:00,18.03,18.03,17.96,17.98,145800.0,10.2814,10.2814,10.2415,10.2529,145800.0
2006-03-01 13:00:00,17.99,18.03,17.97,18.02,94400.0,10.2586,10.2814,10.2472,10.2757,94400.0
2006-03-01 14:00:00,18.02,18.16,18.0,18.15,229800.0,10.2757,10.3555,10.2643,10.3498,229800.0
2006-03-01 15:00:00,18.14,18.2,18.0,18.05,711200.0,10.3441,10.3783,10.2643,10.2928,711200.0
2006-03-02 09:30:00,17.93,18.18,17.89,18.11,275200.0,10.2244,10.3669,10.2016,10.327,275200.0
2006-03-02 10:00:00,18.11,18.17,18.03,18.12,492400.0,10.327,10.3612,10.2814,10.3327,492400.0
2006-03-02 11:00:00,18.13,18.17,18.1,18.17,512400.0,10.3384,10.3612,10.3213,10.3612,512400.0
2006-03-02 12:00:00,18.16,18.18,18.03,18.11,304200.0,10.3555,10.3669,10.2814,10.327,304200.0
2006-03-02 13:00:00,18.11,18.24,18.11,18.22,230000.0,10.327,10.4011,10.327,10.3897,230000.0
2006-03-02 14:00:00,18.22,18.22,18.06,18.11,217600.0,10.3897,10.3897,10.2985,10.327,217600.0
2006-03-02 15:00:00,18.11,18.26,18.1,18.26,382000.0,10.327,10.4126,10.3213,10.4126,382000.0
2006-03-03 09:30:00,18.18,18.3,18.08,18.16,231800.0,10.3669,10.4354,10.3099,10.3555,231800.0
2006-03-03 10:00:00,18.16,18.37,18.15,18.25,401800.0,10.3555,10.4753,10.3498,10.4068,401800.0
2006-03-03 11:00:00,18.25,18.35,18.18,18.35,242000.0,10.4068,10.4639,10.3669,10.4639,242000.0
2006-03-03 12:00:00,18.35,18.43,18.3,18.41,265200.0,10.4639,10.5095,10.4354,10.4981,265200.0
2006-03-03 13:00:00,18.41,18.57,18.38,18.5,345800.0,10.4981,10.5893,10.481,10.5494,345800.0
2006-03-03 14:00:00,18.49,18.5,18.36,18.42,375200.0,10.5437,10.5494,10.4696,10.5038,375200.0
2006-03-03 15:00:00,18.42,18.42,18.3,18.31,646600.0,10.5038,10.5038,10.4354,10.4411,646600.0
2006-03-06 09:30:00,18.34,18.38,18.21,18.26,169400.0,10.4582,10.481,10.384,10.4126,169400.0
2006-03-06 10:00:00,18.25,18.34,18.18,18.32,233600.0,10.4068,10.4582,10.3669,10.4468,233600.0
2006-03-06 11:00:00,18.3,18.34,18.23,18.3,278600.0,10.4354,10.4582,10.3954,10.4354,278600.0
2006-03-06 12:00:00,18.3,18.32,18.16,18.16,135200.0,10.4354,10.4468,10.3555,10.3555,135200.0
2006-03-06 13:00:00,18.16,18.22,18.02,18.03,242800.0,10.3555,10.3897,10.2757,10.2814,242800.0
2006-03-06 14:00:00,18.02,18.05,17.92,17.97,221000.0,10.2757,10.2928,10.2187,10.2472,221000.0
2006-03-06 15:00:00,17.97,18.08,17.95,18.04,286400.0,10.2472,10.3099,10.2358,10.2871,286400.0
2006-03-07 09:30:00,18.11,18.33,17.7,17.79,1572600.0,10.327,10.4525,10.0932,10.1445,1572600.0
2006-03-07 10:00:00,17.79,17.87,17.78,17.81,842800.0,10.1445,10.1902,10.1388,10.1559,842800.0
2006-03-07 11:00:00,17.81,17.83,17.77,17.8,356000.0,10.1559,10.1673,10.1331,10.1502,356000.0
2006-03-07 12:00:00,17.8,17.86,17.8,17.82,357600.0,10.1502,10.1845,10.1502,10.1616,357600.0
2006-03-07 13:00:00,17.82,17.94,17.77,17.9,313000.0,10.1616,10.2301,10.1331,10.2073,313000.0
2006-03-07 14:00:00,17.9,17.96,17.82,17.93,305600.0,10.2073,10.2415,10.1616,10.2244,305600.0
2006-03-07 15:00:00,17.93,17.95,17.88,17.89,550600.0,10.2244,10.2358,10.1959,10.2016,550600.0
2006-03-08 09:30:00,17.63,17.88,17.61,17.72,734800.0,10.0533,10.1959,10.0419,10.1046,734800.0
2006-03-08 10:00:00,17.73,17.77,17.64,17.68,558200.0,10.1103,10.1331,10.059,10.0818,558200.0
2006-03-08 11:00:00,17.67,17.74,17.56,17.58,410800.0,10.0761,10.116,10.0134,10.0248,410800.0
2006-03-08 12:00:00,17.58,17.77,17.58,17.71,445800.0,10.0248,10.1331,10.0248,10.0989,445800.0
2006-03-08 13:00:00,17.7,17.78,17.68,17.75,324800.0,10.0932,10.1388,10.0818,10.1217,324800.0
2006-03-08 14:00:00,17.74,17.88,17.74,17.85,532600.0,10.116,10.1959,10.116,10.1788,532600.0
2006-03-08 15:00:00,17.85,17.88,17.72,17.72,830000.0,10.1788,10.1959,10.1046,10.1046,830000.0
2006-03-09 09:30:00,17.73,17.95,17.68,17.93,332400.0,10.1103,10.2358,10.0818,10.2244,332400.0
2006-03-09 10:00:00,17.93,18.04,17.86,18.0,389000.0,10.2244,10.2871,10.1845,10.2643,389000.0
2006-03-09 11:00:00,18.0,18.06,17.92,18.04,283000.0,10.2643,10.2985,10.2187,10.2871,283000.0
2006-03-09 12:00:00,18.05,18.05,17.8,17.8,684400.0,10.2928,10.2928,10.1502,10.1502,684400.0
2006-03-09 13:00:00,17.81,17.81,17.57,17.7,619600.0,10.1559,10.1559,10.0191,10.0932,619600.0
2006-03-09 14:00:00,17.7,17.86,17.68,17.74,427400.0,10.0932,10.1845,10.0818,10.116,427400.0
2006-03-09 15:00:00,17.74,17.77,17.63,17.63,485000.0,10.116,10.1331,10.0533,10.0533,485000.0
2006-03-10 09:30:00,17.58,17.68,17.47,17.54,242200.0,10.0248,10.0818,9.9621,10.002,242200.0
2006-03-10 10:00:00,17.54,17.93,17.36,17.61,905400.0,10.002,10.2244,9.8993,10.0419,905400.0
2006-03-10 11:00:00,17.61,17.63,17.57,17.61,265200.0,10.0419,10.0533,10.0191,10.0419,265200.0
2006-03-10 12:00:00,17.62,17.66,17.59,17.6,213600.0,10.0476,10.0704,10.0305,10.0362,213600.0
2006-03-10 13:00:00,17.6,17.61,17.52,17.55,227400.0,10.0362,10.0419,9.9906,10.0077,227400.0
2006-03-10 14:00:00,17.55,17.55,17.36,17.38,274600.0,10.0077,10.0077,9.8993,9.9107,274600.0
2006-03-10 15:00:00,17.36,17.46,17.29,17.44,649400.0,9.8993,9.9564,9.8594,9.945,649400.0
2006-03-13 09:30:00,17.45,17.47,17.33,17.42,337200.0,9.9507,9.9621,9.8822,9.9335,337200.0
2006-03-13 10:00:00,17.43,17.46,17.35,17.43,449600.0,9.9393,9.9564,9.8936,9.9393,449600.0
2006-03-13 11:00:00,17.43,17.43,17.33,17.36,270800.0,9.9393,9.9393,9.8822,9.8993,270800.0
2006-03-13 12:00:00,17.35,17.43,17.33,17.39,231400.0,9.8936,9.9393,9.8822,9.9164,231400.0
2006-03-13 13:00:00,17.39,17.39,17.34,17.36,227000.0,9.9164,9.9164,9.8879,9.8993,227000.0
2006-03-13 14:00:00,17.36,17.42,17.3,17.32,263000.0,9.8993,9.9335,9.8651,9.8765,263000.0
2006-03-13 15:00:00,17.32,17.39,17.28,17.32,476800.0,9.8765,9.9164,9.8537,9.8765,476800.0
2006-03-14 09:30:00,17.36,17.66,17.29,17.65,577000.0,9.8993,10.0704,9.8594,10.0647,577000.0
2006-03-14 10:00:00,17.65,17.66,17.47,17.56,880800.0,10.0647,10.0704,9.9621,10.0134,880800.0
2006-03-14 11:00:00,17.56,17.61,17.55,17.59,288600.0,10.0134,10.0419,10.0077,10.0305,288600.0
2006-03-14 12:00:00,17.59,17.6,17.56,17.56,178800.0,10.0305,10.0362,10.0134,10.0134,178800.0
2006-03-14 13:00:00,17.56,17.67,17.56,17.65,304800.0,10.0134,10.0761,10.0134,10.0647,304800.0
2006-03-14 14:00:00,17.65,17.75,17.63,17.68,256000.0,10.0647,10.1217,10.0533,10.0818,256000.0
2006-03-14 15:00:00,17.68,17.7,17.61,17.63,524800.0,10.0818,10.0932,10.0419,10.0533,524800.0
2006-03-15 09:30:00,17.67,17.86,17.61,17.86,506200.0,10.0761,10.1845,10.0419,10.1845,506200.0
2006-03-15 10:00:00,17.86,17.9,17.75,17.8,539000.0,10.1845,10.2073,10.1217,10.1502,539000.0
2006-03-15 11:00:00,17.78,17.81,17.62,17.68,686200.0,10.1388,10.1559,10.0476,10.0818,686200.0
2006-03-15 12:00:00,17.68,17.8,17.66,17.77,419400.0,10.0818,10.1502,10.0704,10.1331,419400.0
2006-03-15 13:00:00,17.77,17.78,17.75,17.77,192800.0,10.1331,10.1388,10.1217,10.1331,192800.0
2006-03-15 14:00:00,17.77,17.83,17.72,17.79,252000.0,10.1331,10.1673,10.1046,10.1445,252000.0
2006-03-15 15:00:00,17.79,17.89,17.75,17.88,504800.0,10.1445,10.2016,10.1217,10.1959,504800.0
2006-03-16 09:30:00,18.03,18.05,17.81,17.93,302400.0,10.2814,10.2928,10.1559,10.2244,302400.0
2006-03-16 10:00:00,17.93,17.97,17.75,17.85,385400.0,10.2244,10.2472,10.1217,10.1788,385400.0
2006-03-16 11:00:00,17.85,17.89,17.8,17.81,247200.0,10.1788,10.2016,10.1502,10.1559,247200.0
2006-03-16 12:00:00,17.82,17.91,17.77,17.86,147400.0,10.1616,10.213,10.1331,10.1845,147400.0
2006-03-16 13:00:00,17.85,17.85,17.71,17.71,419800.0,10.1788,10.1788,10.0989,10.0989,419800.0
2006-03-16 14:00:00,17.71,17.77,17.4,17.4,489000.0,10.0989,10.1331,9.9221,9.9221,489000.0
2006-03-16 15:00:00,17.4,17.52,17.4,17.4,639400.0,9.9221,9.9906,9.9221,9.9221,639400.0
2006-03-17 09:30:00,17.5,17.5,17.2,17.3,2650600.0,9.9792,9.9792,9.8081,9.8651,2650600.0
2006-03-17 10:00:00,17.31,17.36,17.16,17.16,494400.0,9.8708,9.8993,9.7853,9.7853,494400.0
2006-03-17 11:00:00,17.16,17.48,17.16,17.4,405400.0,9.7853,9.9678,9.7853,9.9221,405400.0
2006-03-17 12:00:00,17.4,17.48,17.38,17.39,250800.0,9.9221,9.9678,9.9107,9.9164,250800.0
2006-03-17 13:00:00,17.4,17.42,17.21,17.25,371200.0,9.9221,9.9335,9.8138,9.8366,371200.0
2006-03-17 14:00:00,17.25,17.33,17.21,17.25,202600.0,9.8366,9.8822,9.8138,9.8366,202600.0
2006-03-17 15:00:00,17.25,17.31,17.22,17.31,680000.0,9.8366,9.8708,9.8195,9.8708,680000.0
2006-03-20 09:30:00,17.36,17.5,17.28,17.34,320600.0,9.8993,9.9792,9.8537,9.8879,320600.0
2006-03-20 10:00:00,17.34,17.36,17.25,17.31,487000.0,9.8879,9.8993,9.8366,9.8708,487000.0
2006-03-20 11:00:00,17.32,17.34,17.27,17.29,295600.0,9.8765,9.8879,9.848,9.8594,295600.0
2006-03-20 12:00:00,17.29,17.45,17.27,17.43,398600.0,9.8594,9.9507,9.848,9.9393,398600.0
2006-03-20 13:00:00,17.42,17.47,17.4,17.46,379400.0,9.9335,9.9621,9.9221,9.9564,379400.0
2006-03-20 14:00:00,17.47,17.51,17.47,17.5,313600.0,9.9621,9.9849,9.9621,9.9792,313600.0
2006-03-20 15:00:00,17.5,17.53,17.49,17.5,450200.0,9.9792,9.9963,9.9735,9.9792,450200.0
2006-03-21 09:30:00,17.41,17.47,17.29,17.38,632000.0,9.9278,9.9621,9.8594,9.9107,632000.0
2006-03-21 10:00:00,17.38,17.63,17.38,17.6,551000.0,9.9107,10.0533,9.9107,10.0362,551000.0
2006-03-21 11:00:00,17.61,18.07,17.6,18.01,710000.0,10.0419,10.3042,10.0362,10.27,710000.0
2006-03-21 12:00:00,18.0,18.08,17.97,18.04,370400.0,10.2643,10.3099,10.2472,10.2871,370400.0
2006-03-21 13:00:00,18.05,18.09,18.02,18.05,667200.0,10.2928,10.3156,10.2757,10.2928,667200.0
2006-03-21 14:00:00,18.05,18.06,17.68,17.71,646600.0,10.2928,10.2985,10.0818,10.0989,646600.0
2006-03-21 15:00:00,17.72,17.72,17.5,17.55,776400.0,10.1046,10.1046,9.9792,10.0077,776400.0
2006-03-22 09:30:00,17.45,17.49,17.3,17.36,385000.0,9.9507,9.9735,9.8651,9.8993,385000.0
2006-03-22 10:00:00,17.35,17.45,17.26,17.3,528400.0,9.8936,9.9507,9.8423,9.8651,528400.0
2006-03-22 11:00:00,17.3,17.5,17.29,17.4,649000.0,9.8651,9.9792,9.8594,9.9221,649000.0
2006-03-22 12:00:00,17.39,17.46,17.37,17.4,328600.0,9.9164,9.9564,9.905,9.9221,328600.0
2006-03-22 13:00:00,17.4,17.49,17.38,17.48,328400.0,9.9221,9.9735,9.9107,9.9678,328400.0
2006-03-22 14:00:00,17.49,17.5,17.31,17.38,333200.0,9.9735,9.9792,9.8708,9.9107,333200.0
2006-03-22 15:00:00,17.38,17.49,17.31,17.43,441600.0,9.9107,9.9735,9.8708,9.9393,441600.0
2006-03-23 09:30:00,17.36,17.7,17.3,17.59,228600.0,9.8993,10.0932,9.8651,10.0305,228600.0
2006-03-23 10:00:00,17.6,17.63,17.47,17.56,309200.0,10.0362,10.0533,9.9621,10.0134,309200.0
2006-03-23 11:00:00,17.57,17.66,17.53,17.58,410000.0,10.0191,10.0704,9.9963,10.0248,410000.0
2006-03-23 12:00:00,17.58,17.68,17.52,17.63,926200.0,10.0248,10.0818,9.9906,10.0533,926200.0
2006-03-23 13:00:00,17.63,17.64,17.58,17.61,419400.0,10.0533,10.059,10.0248,10.0419,419400.0
2006-03-23 14:00:00,17.62,17.64,17.57,17.59,530400.0,10.0476,10.059,10.0191,10.0305,530400.0
2006-03-23 15:00:00,17.6,17.66,17.58,17.61,646400.0,10.0362,10.0704,10.0248,10.0419,646400.0
2006-03-24 09:30:00,17.65,17.69,17.54,17.58,323800.0,10.0647,10.0875,10.002,10.0248,323800.0
2006-03-24 10:00:00,17.55,17.84,17.54,17.81,610600.0,10.0077,10.1731,10.002,10.1559,610600.0
2006-03-24 11:00:00,17.81,17.83,17.69,17.75,209800.0,10.1559,10.1673,10.0875,10.1217,209800.0
2006-03-24 12:00:00,17.74,17.78,17.63,17.68,202000.0,10.116,10.1388,10.0533,10.0818,202000.0
2006-03-24 13:00:00,17.68,17.82,17.64,17.8,452400.0,10.0818,10.1616,10.059,10.1502,452400.0
2006-03-24 14:00:00,17.8,17.84,17.72,17.81,417400.0,10.1502,10.1731,10.1046,10.1559,417400.0
2006-03-24 15:00:00,17.81,17.93,17.81,17.93,565400.0,10.1559,10.2244,10.1559,10.2244,565400.0
2006-03-27 09:30:00,18.0,18.1,17.91,18.02,369200.0,10.2643,10.3213,10.213,10.2757,369200.0
2006-03-27 10:00:00,18.02,18.03,17.89,17.93,364800.0,10.2757,10.2814,10.2016,10.2244,364800.0
2006-03-27 11:00:00,17.93,18.08,17.91,17.98,360000.0,10.2244,10.3099,10.213,10.2529,360000.0
2006-03-27 12:00:00,17.99,18.03,17.91,17.92,246200.0,10.2586,10.2814,10.213,10.2187,246200.0
2006-03-27 13:00:00,17.91,17.93,17.85,17.88,275600.0,10.213,10.2244,10.1788,10.1959,275600.0
2006-03-27 14:00:00,17.88,17.88,17.75,17.75,374800.0,10.1959,10.1959,10.1217,10.1217,374800.0
2006-03-27 15:00:00,17.76,17.79,17.72,17.75,619200.0,10.1274,10.1445,10.1046,10.1217,619200.0
2006-03-28 09:30:00,17.84,17.84,17.72,17.82,103000.0,10.1731,10.1731,10.1046,10.1616,103000.0
2006-03-28 10:00:00,17.83,17.91,17.77,17.83,302000.0,10.1673,10.213,10.1331,10.1673,302000.0
2006-03-28 11:00:00,17.83,17.85,17.8,17.84,229600.0,10.1673,10.1788,10.1502,10.1731,229600.0
2006-03-28 12:00:00,17.84,18.09,17.84,17.96,429600.0,10.1731,10.3156,10.1731,10.2415,429600.0
2006-03-28 13:00:00,17.95,17.97,17.81,17.83,195400.0,10.2358,10.2472,10.1559,10.1673,195400.0
2006-03-28 14:00:00,17.84,17.84,17.56,17.61,576600.0,10.1731,10.1731,10.0134,10.0419,576600.0
2006-03-28 15:00:00,17.6,17.61,17.45,17.59,775200.0,10.0362,10.0419,9.9507,10.0305,775200.0
2006-03-29 09:30:00,17.65,17.82,17.6,17.78,195000.0,10.0647,10.1616,10.0362,10.1388,195000.0
2006-03-29 10:00:00,17.78,17.97,17.75,17.82,336000.0,10.1388,10.2472,10.1217,10.1616,336000.0
2006-03-29 11:00:00,17.81,17.88,17.76,17.77,664200.0,10.1559,10.1959,10.1274,10.1331,664200.0
2006-03-29 12:00:00,17.77,17.77,17.72,17.73,357600.0,10.1331,10.1331,10.1046,10.1103,357600.0
2006-03-29 13:00:00,17.73,17.78,17.68,17.75,493800.0,10.1103,10.1388,10.0818,10.1217,493800.0
2006-03-29 14:00:00,17.75,17.8,17.72,17.74,479400.0,10.1217,10.1502,10.1046,10.116,479400.0
2006-03-29 15:00:00,17.74,17.75,17.7,17.7,876400.0,10.116,10.1217,10.0932,10.0932,876400.0
2006-03-30 09:30:00,17.77,17.9,17.73,17.8,262400.0,10.1331,10.2073,10.1103,10.1502,262400.0
2006-03-30 10:00:00,17.81,17.95,17.78,17.88,418400.0,10.1559,10.2358,10.1388,10.1959,418400.0
2006-03-30 11:00:00,17.88,17.89,17.76,17.85,263200.0,10.1959,10.2016,10.1274,10.1788,263200.0
2006-03-30 12:00:00,17.85,17.9,17.83,17.89,256400.0,10.1788,10.2073,10.1673,10.2016,256400.0
2006-03-30 13:00:00,17.89,17.9,17.77,17.82,287600.0,10.2016,10.2073,10.1331,10.1616,287600.0
2006-03-30 14:00:00,17.83,17.88,17.81,17.86,253200.0,10.1673,10.1959,10.1559,10.1845,253200.0
2006-03-30 15:00:00,17.86,17.98,17.84,17.93,699200.0,10.1845,10.2529,10.1731,10.2244,699200.0
2006-03-31 09:30:00,17.92,18.11,17.86,18.11,212800.0,10.2187,10.327,10.1845,10.327,212800.0
2006-03-31 10:00:00,18.11,18.16,17.91,17.93,232000.0,10.327,10.3555,10.213,10.2244,232000.0
2006-03-31 11:00:00,17.92,18.0,17.86,18.0,219800.0,10.2187,10.2643,10.1845,10.2643,219800.0
2006-03-31 12:00:00,17.99,18.11,17.97,18.06,372600.0,10.2586,10.327,10.2472,10.2985,372600.0
2006-03-31 13:00:00,18.06,18.11,18.03,18.07,333400.0,10.2985,10.327,10.2814,10.3042,333400.0
2006-03-31 14:00:00,18.07,18.18,18.03,18.15,287400.0,10.3042,10.3669,10.2814,10.3498,287400.0
2006-03-31 15:00:00,18.14,18.15,18.08,18.15,632200.0,10.3441,10.3498,10.3099,10.3498,632200.0
2006-04-03 09:30:00,18.2,18.3,18.04,18.14,188400.0,10.3783,10.4354,10.2871,10.3441,188400.0
2006-04-03 10:00:00,18.14,18.43,18.11,18.41,368600.0,10.3441,10.5095,10.327,10.4981,368600.0
2006-04-03 11:00:00,18.41,18.59,18.4,18.53,446000.0,10.4981,10.6007,10.4924,10.5665,446000.0
2006-04-03 12:00:00,18.53,18.58,18.38,18.55,698600.0,10.5665,10.595,10.481,10.5779,698600.0
2006-04-03 13:00:00,18.55,18.65,18.5,18.63,630400.0,10.5779,10.6349,10.5494,10.6235,630400.0
2006-04-03 14:00:00,18.63,18.67,18.52,18.52,559000.0,10.6235,10.6463,10.5608,10.5608,559000.0
2006-04-03 15:00:00,18.52,18.59,18.49,18.53,799000.0,10.5608,10.6007,10.5437,10.5665,799000.0
2006-04-04 09:30:00,18.56,18.75,18.54,18.73,312600.0,10.5836,10.692,10.5722,10.6806,312600.0
2006-04-04 10:00:00,18.74,18.83,18.67,18.68,593600.0,10.6863,10.7376,10.6463,10.6521,593600.0
2006-04-04 11:00:00,18.68,18.8,18.63,18.7,472200.0,10.6521,10.7205,10.6235,10.6635,472200.0
2006-04-04 12:00:00,18.7,18.81,18.66,18.74,419800.0,10.6635,10.7262,10.6406,10.6863,419800.0
2006-04-04 13:00:00,18.74,18.74,18.61,18.66,253800.0,10.6863,10.6863,10.6121,10.6406,253800.0
2006-04-04 14:00:00,18.66,18.75,18.62,18.62,309400.0,10.6406,10.692,10.6178,10.6178,309400.0
2006-04-04 15:00:00,18.62,18.63,18.53,18.55,390800.0,10.6178,10.6235,10.5665,10.5779,390800.0
2006-04-05 09:30:00,18.6,18.65,18.47,18.6,150000.0,10.6064,10.6349,10.5323,10.6064,150000.0
2006-04-05 10:00:00,18.61,18.65,18.36,18.37,364600.0,10.6121,10.6349,10.4696,10.4753,364600.0
2006-04-05 11:00:00,18.38,18.54,18.37,18.5,211200.0,10.481,10.5722,10.4753,10.5494,211200.0
2006-04-05 12:00:00,18.5,18.64,18.47,18.61,196600.0,10.5494,10.6292,10.5323,10.6121,196600.0
2006-04-05 13:00:00,18.61,18.79,18.61,18.77,257400.0,10.6121,10.7148,10.6121,10.7034,257400.0
2006-04-05 14:00:00,18.77,18.86,18.72,18.85,265600.0,10.7034,10.7547,10.6749,10.749,265600.0
2006-04-05 15:00:00,18.85,18.89,18.71,18.77,750200.0,10.749,10.7718,10.6692,10.7034,750200.0
2006-04-06 09:30:00,18.83,18.83,18.65,18.71,177400.0,10.7376,10.7376,10.6349,10.6692,177400.0
2006-04-06 10:00:00,18.7,18.71,18.48,18.56,323200.0,10.6635,10.6692,10.538,10.5836,323200.0
2006-04-06 11:00:00,18.55,18.6,18.43,18.47,316800.0,10.5779,10.6064,10.5095,10.5323,316800.0
2006-04-06 12:00:00,18.47,18.54,18.43,18.48,275600.0,10.5323,10.5722,10.5095,10.538,275600.0
2006-04-06 13:00:00,18.48,18.55,18.48,18.53,191000.0,10.538,10.5779,10.538,10.5665,191000.0
2006-04-06 14:00:00,18.53,18.55,18.48,18.5,275800.0,10.5665,10.5779,10.538,10.5494,275800.0
2006-04-06 15:00:00,18.5,18.54,18.48,18.54,379200.0,10.5494,10.5722,10.538,10.5722,379200.0
2006-04-07 09:30:00,18.65,18.73,18.5,18.5,266600.0,10.6349,10.6806,10.5494,10.5494,266600.0
2006-04-07 10:00:00,18.5,18.5,18.23,18.33,585800.0,10.5494,10.5494,10.3954,10.4525,585800.0
2006-04-07 11:00:00,18.33,18.43,18.21,18.28,193400.0,10.4525,10.5095,10.384,10.424,193400.0
2006-04-07 12:00:00,18.27,18.34,18.25,18.32,199000.0,10.4183,10.4582,10.4068,10.4468,199000.0
2006-04-07 13:00:00,18.29,18.36,18.23,18.24,242400.0,10.4297,10.4696,10.3954,10.4011,242400.0
2006-04-07 14:00:00,18.24,18.29,18.22,18.28,306000.0,10.4011,10.4297,10.3897,10.424,306000.0
2006-04-07 15:00:00,18.28,18.3,18.24,18.25,457000.0,10.424,10.4354,10.4011,10.4068,457000.0
2006-04-10 09:30:00,18.34,18.43,18.18,18.19,156600.0,10.4582,10.5095,10.3669,10.3726,156600.0
2006-04-10 10:00:00,18.2,18.31,18.17,18.18,209400.0,10.3783,10.4411,10.3612,10.3669,209400.0
2006-04-10 11:00:00,18.18,18.27,18.18,18.24,246800.0,10.3669,10.4183,10.3669,10.4011,246800.0
2006-04-10 12:00:00,18.24,18.31,18.23,18.3,258400.0,10.4011,10.4411,10.3954,10.4354,258400.0
2006-04-10 13:00:00,18.3,18.3,18.24,18.27,585200.0,10.4354,10.4354,10.4011,10.4183,585200.0
2006-04-10 14:00:00,18.27,18.3,18.24,18.27,345000.0,10.4183,10.4354,10.4011,10.4183,345000.0
2006-04-10 15:00:00,18.26,18.31,18.25,18.3,606200.0,10.4126,10.4411,10.4068,10.4354,606200.0
2006-04-11 09:30:00,18.35,18.42,18.31,18.32,231600.0,10.4639,10.5038,10.4411,10.4468,231600.0
2006-04-11 10:00:00,18.32,18.33,18.06,18.08,648600.0,10.4468,10.4525,10.2985,10.3099,648600.0
2006-04-11 11:00:00,18.08,18.18,18.03,18.1,246800.0,10.3099,10.3669,10.2814,10.3213,246800.0
2006-04-11 12:00:00,18.1,18.15,18.08,18.13,317800.0,10.3213,10.3498,10.3099,10.3384,317800.0
2006-04-11 13:00:00,18.13,18.16,18.01,18.01,256000.0,10.3384,10.3555,10.27,10.27,256000.0
2006-04-11 14:00:00,18.01,18.1,18.0,18.05,275000.0,10.27,10.3213,10.2643,10.2928,275000.0
2006-04-11 15:00:00,18.05,18.07,17.96,18.05,484400.0,10.2928,10.3042,10.2415,10.2928,484400.0
2006-04-12 09:30:00,18.17,18.28,18.15,18.18,135400.0,10.3612,10.424,10.3498,10.3669,135400.0
2006-04-12 10:00:00,18.18,18.23,18.07,18.16,199000.0,10.3669,10.3954,10.3042,10.3555,199000.0
2006-04-12 11:00:00,18.16,18.19,18.07,18.14,183600.0,10.3555,10.3726,10.3042,10.3441,183600.0
2006-04-12 12:00:00,18.13,18.18,18.1,18.17,118600.0,10.3384,10.3669,10.3213,10.3612,118600.0
2006-04-12 13:00:00,18.17,18.18,18.09,18.13,147400.0,10.3612,10.3669,10.3156,10.3384,147400.0
2006-04-12 14:00:00,18.13,18.14,18.07,18.09,213600.0,10.3384,10.3441,10.3042,10.3156,213600.0
2006-04-12 15:00:00,18.09,18.15,18.07,18.1,285800.0,10.3156,10.3498,10.3042,10.3213,285800.0
2006-04-13 09:30:00,18.19,18.23,18.05,18.18,310000.0,10.3726,10.3954,10.2928,10.3669,310000.0
2006-04-13 10:00:00,18.18,18.25,18.08,18.2,487800.0,10.3669,10.4068,10.3099,10.3783,487800.0
2006-04-13 11:00:00,18.2,18.23,18.11,18.17,323800.0,10.3783,10.3954,10.327,10.3612,323800.0
2006-04-13 12:00:00,18.17,18.17,18.08,18.08,460400.0,10.3612,10.3612,10.3099,10.3099,460400.0
2006-04-13 13:00:00,18.08,18.08,18.0,18.08,353000.0,10.3099,10.3099,10.2643,10.3099,353000.0
2006-04-13 14:00:00,18.08,18.08,18.0,18.02,398800.0,10.3099,10.3099,10.2643,10.2757,398800.0
2006-04-13 15:00:00,18.01,18.02,17.93,17.98,411000.0,10.27,10.2757,10.2244,10.2529,411000.0
2006-04-17 09:30:00,17.9,18.25,17.9,17.95,199800.0,10.2073,10.4068,10.2073,10.2358,199800.0
2006-04-17 10:00:00,17.95,18.0,17.87,17.91,301000.0,10.2358,10.2643,10.1902,10.213,301000.0
2006-04-17 11:00:00,17.91,17.93,17.86,17.91,186800.0,10.213,10.2244,10.1845,10.213,186800.0
2006-04-17 12:00:00,17.91,17.92,17.8,17.83,167800.0,10.213,10.2187,10.1502,10.1673,167800.0
2006-04-17 13:00:00,17.82,17.83,17.53,17.55,397000.0,10.1616,10.1673,9.9963,10.0077,397000.0
2006-04-17 14:00:00,17.55,17.64,17.53,17.62,319600.0,10.0077,10.059,9.9963,10.0476,319600.0
2006-04-17 15:00:00,17.63,17.71,17.59,17.66,579800.0,10.0533,10.0989,10.0305,10.0704,579800.0
2006-04-18 09:30:00,17.8,17.84,17.67,17.77,130800.0,10.1502,10.1731,10.0761,10.1331,130800.0
2006-04-18 10:00:00,17.78,17.8,17.74,17.76,256800.0,10.1388,10.1502,10.116,10.1274,256800.0
2006-04-18 11:00:00,17.77,17.91,17.77,17.9,279200.0,10.1331,10.213,10.1331,10.2073,279200.0
2006-04-18 12:00:00,17.9,18.0,17.89,18.0,271200.0,10.2073,10.2643,10.2016,10.2643,271200.0
2006-04-18 13:00:00,18.0,18.01,17.84,17.9,330200.0,10.2643,10.27,10.1731,10.2073,330200.0
2006-04-18 14:00:00,17.91,18.14,17.91,18.11,314400.0,10.213,10.3441,10.213,10.327,314400.0
2006-04-18 15:00:00,18.11,18.21,18.1,18.11,409400.0,10.327,10.384,10.3213,10.327,409400.0
2006-04-19 09:30:00,18.1,18.16,18.02,18.05,129400.0,10.3213,10.3555,10.2757,10.2928,129400.0
2006-04-19 10:00:00,18.05,18.08,17.91,18.05,257200.0,10.2928,10.3099,10.213,10.2928,257200.0
2006-04-19 11:00:00,18.07,18.17,18.05,18.17,247200.0,10.3042,10.3612,10.2928,10.3612,247200.0
2006-04-19 12:00:00,18.17,18.3,18.17,18.25,226000.0,10.3612,10.4354,10.3612,10.4068,226000.0
2006-04-19 13:00:00,18.25,18.35,18.22,18.32,232000.0,10.4068,10.4639,10.3897,10.4468,232000.0
2006-04-19 14:00:00,18.33,18.34,18.24,18.33,417600.0,10.4525,10.4582,10.4011,10.4525,417600.0
2006-04-19 15:00:00,18.33,18.55,18.33,18.55,1013200.0,10.4525,10.5779,10.4525,10.5779,1013200.0
2006-04-20 09:30:00,18.5,18.67,18.48,18.63,330600.0,10.5494,10.6463,10.538,10.6235,330600.0
2006-04-20 10:00:00,18.63,18.87,18.63,18.68,864000.0,10.6235,10.7604,10.6235,10.6521,864000.0
2006-04-20 11:00:00,18.67,18.72,18.53,18.7,450000.0,10.6463,10.6749,10.5665,10.6635,450000.0
2006-04-20 12:00:00,18.7,18.78,18.7,18.78,261000.0,10.6635,10.7091,10.6635,10.7091,261000.0
2006-04-20 13:00:00,18.77,18.8,18.7,18.8,250000.0,10.7034,10.7205,10.6635,10.7205,250000.0
2006-04-20 14:00:00,18.8,18.86,18.75,18.84,399600.0,10.7205,10.7547,10.692,10.7433,399600.0
2006-04-20 15:00:00,18.84,18.86,18.79,18.84,385800.0,10.7433,10.7547,10.7148,10.7433,385800.0
2006-04-21 09:30:00,18.98,19.0,18.72,18.82,536400.0,10.8231,10.8345,10.6749,10.7319,536400.0
2006-04-21 10:00:00,18.81,18.86,18.51,18.52,427000.0,10.7262,10.7547,10.5551,10.5608,427000.0
2006-04-21 11:00:00,18.52,18.59,18.43,18.56,374600.0,10.5608,10.6007,10.5095,10.5836,374600.0
2006-04-21 12:00:00,18.56,18.56,18.46,18.56,166000.0,10.5836,10.5836,10.5266,10.5836,166000.0
2006-04-21 13:00:00,18.56,18.61,18.55,18.56,134200.0,10.5836,10.6121,10.5779,10.5836,134200.0
2006-04-21 14:00:00,18.56,18.56,18.23,18.29,420400.0,10.5836,10.5836,10.3954,10.4297,420400.0
2006-04-21 15:00:00,18.29,18.47,18.24,18.43,592600.0,10.4297,10.5323,10.4011,10.5095,592600.0
2006-04-24 09:30:00,18.55,18.55,18.21,18.23,199400.0,10.5779,10.5779,10.384,10.3954,199400.0
2006-04-24 10:00:00,18.23,18.45,18.19,18.36,455800.0,10.3954,10.5209,10.3726,10.4696,455800.0
2006-04-24 11:00:00,18.37,18.49,18.35,18.46,241600.0,10.4753,10.5437,10.4639,10.5266,241600.0
2006-04-24 12:00:00,18.46,18.6,18.43,18.58,213800.0,10.5266,10.6064,10.5095,10.595,213800.0
2006-04-24 13:00:00,18.57,18.65,18.52,18.64,364400.0,10.5893,10.6349,10.5608,10.6292,364400.0
2006-04-24 14:00:00,18.65,18.68,18.6,18.65,443400.0,10.6349,10.6521,10.6064,10.6349,443400.0
2006-04-24 15:00:00,18.65,18.68,18.56,18.56,476800.0,10.6349,10.6521,10.5836,10.5836,476800.0
2006-04-25 09:30:00,18.68,18.93,18.66,18.91,295800.0,10.6521,10.7946,10.6406,10.7832,295800.0
2006-04-25 10:00:00,18.91,18.93,18.74,18.75,631000.0,10.7832,10.7946,10.6863,10.692,631000.0
2006-04-25 11:00:00,18.75,18.79,18.67,18.72,338600.0,10.692,10.7148,10.6463,10.6749,338600.0
2006-04-25 12:00:00,18.71,18.85,18.68,18.77,422400.0,10.6692,10.749,10.6521,10.7034,422400.0
2006-04-25 13:00:00,18.76,18.87,18.73,18.84,748400.0,10.6977,10.7604,10.6806,10.7433,748400.0
2006-04-25 14:00:00,18.84,19.03,18.77,19.0,1136200.0,10.7433,10.8516,10.7034,10.8345,1136200.0
2006-04-25 15:00:00,19.0,19.28,18.93,19.0,1601400.0,10.8345,10.9942,10.7946,10.8345,1601400.0
2006-04-26 09:30:00,18.6,18.98,18.55,18.69,1461600.0,10.6064,10.8231,10.5779,10.6578,1461600.0
2006-04-26 10:00:00,18.69,18.97,18.55,18.92,1281400.0,10.6578,10.8174,10.5779,10.7889,1281400.0
2006-04-26 11:00:00,18.92,18.96,18.74,18.79,763400.0,10.7889,10.8117,10.6863,10.7148,763400.0
2006-04-26 12:00:00,18.79,18.79,18.71,18.72,323800.0,10.7148,10.7148,10.6692,10.6749,323800.0
2006-04-26 13:00:00,18.72,18.84,18.68,18.75,402200.0,10.6749,10.7433,10.6521,10.692,402200.0
2006-04-26 14:00:00,18.76,18.79,18.72,18.73,445000.0,10.6977,10.7148,10.6749,10.6806,445000.0
2006-04-26 15:00:00,18.73,18.8,18.64,18.66,966200.0,10.6806,10.7205,10.6292,10.6406,966200.0
2006-04-27 09:30:00,18.36,18.55,18.28,18.41,409800.0,10.4696,10.5779,10.424,10.4981,409800.0
2006-04-27 10:00:00,18.43,18.75,18.42,18.75,1191600.0,10.5095,10.692,10.5038,10.692,1191600.0
2006-04-27 11:00:00,18.75,19.0,18.72,18.91,751200.0,10.692,10.8345,10.6749,10.7832,751200.0
2006-04-27 12:00:00,18.91,19.0,18.86,18.99,583000.0,10.7832,10.8345,10.7547,10.8288,583000.0
2006-04-27 13:00:00,19.0,19.09,18.93,19.07,660000.0,10.8345,10.8858,10.7946,10.8744,660000.0
2006-04-27 14:00:00,19.06,19.15,18.97,19.12,745200.0,10.8687,10.9201,10.8174,10.903,745200.0
2006-04-27 15:00:00,19.12,19.17,18.8,18.86,930400.0,10.903,10.9315,10.7205,10.7547,930400.0
2006-04-28 09:30:00,18.73,19.0,18.66,18.93,237800.0,10.6806,10.8345,10.6406,10.7946,237800.0
2006-04-28 10:00:00,18.93,19.01,18.77,18.78,589800.0,10.7946,10.8402,10.7034,10.7091,589800.0
2006-04-28 11:00:00,18.78,18.88,18.73,18.8,286000.0,10.7091,10.7661,10.6806,10.7205,286000.0
2006-04-28 12:00:00,18.8,18.83,18.66,18.72,428200.0,10.7205,10.7376,10.6406,10.6749,428200.0
2006-04-28 13:00:00,18.72,18.79,18.7,18.75,182600.0,10.6749,10.7148,10.6635,10.692,182600.0
2006-04-28 14:00:00,18.75,18.77,18.68,18.71,305000.0,10.692,10.7034,10.6521,10.6692,305000.0
2006-04-28 15:00:00,18.71,18.71,18.6,18.61,682800.0,10.6692,10.6692,10.6064,10.6121,682800.0
2006-05-01 09:30:00,18.54,18.77,18.52,18.63,290600.0,10.5722,10.7034,10.5608,10.6235,290600.0
2006-05-01 10:00:00,18.63,18.67,18.39,18.43,433600.0,10.6235,10.6463,10.4867,10.5095,433600.0
2006-05-01 11:00:00,18.43,18.54,18.35,18.48,303600.0,10.5095,10.5722,10.4639,10.538,303600.0
2006-05-01 12:00:00,18.49,18.5,18.42,18.48,186000.0,10.5437,10.5494,10.5038,10.538,186000.0
2006-05-01 13:00:00,18.48,18.55,18.45,18.53,176000.0,10.538,10.5779,10.5209,10.5665,176000.0
2006-05-01 14:00:00,18.52,18.61,18.49,18.59,183000.0,10.5608,10.6121,10.5437,10.6007,183000.0
2006-05-01 15:00:00,18.59,18.59,18.22,18.29,715800.0,10.6007,10.6007,10.3897,10.4297,715800.0
2006-05-02 09:30:00,18.28,18.46,18.2,18.32,169000.0,10.424,10.5266,10.3783,10.4468,169000.0
2006-05-02 10:00:00,18.31,18.65,18.24,18.6,472800.0,10.4411,10.6349,10.4011,10.6064,472800.0
2006-05-02 11:00:00,18.59,18.66,18.56,18.66,357800.0,10.6007,10.6406,10.5836,10.6406,357800.0
2006-05-02 12:00:00,18.67,18.73,18.63,18.66,242200.0,10.6463,10.6806,10.6235,10.6406,242200.0
2006-05-02 13:00:00,18.66,18.74,18.64,18.68,254600.0,10.6406,10.6863,10.6292,10.6521,254600.0
2006-05-02 14:00:00,18.68,18.71,18.61,18.65,334000.0,10.6521,10.6692,10.6121,10.6349,334000.0
2006-05-02 15:00:00,18.65,18.7,18.63,18.66,330400.0,10.6349,10.6635,10.6235,10.6406,330400.0
2006-05-03 09:30:00,18.73,18.74,18.57,18.69,158000.0,10.6806,10.6863,10.5893,10.6578,158000.0
2006-05-03 10:00:00,18.7,18.73,18.5,18.59,390600.0,10.6635,10.6806,10.5494,10.6007,390600.0
2006-05-03 11:00:00,18.59,18.68,18.52,18.62,293600.0,10.6007,10.6521,10.5608,10.6178,293600.0
2006-05-03 12:00:00,18.63,18.66,18.58,18.61,349400.0,10.6235,10.6406,10.595,10.6121,349400.0
2006-05-03 13:00:00,18.61,18.67,18.55,18.56,546000.0,10.6121,10.6463,10.5779,10.5836,546000.0
2006-05-03 14:00:00,18.55,18.64,18.46,18.63,284600.0,10.5779,10.6292,10.5266,10.6235,284600.0
2006-05-03 15:00:00,18.62,18.65,18.55,18.6,365400.0,10.6178,10.6349,10.5779,10.6064,365400.0
2006-05-04 09:30:00,18.64,19.05,18.61,19.04,393000.0,10.6292,10.863,10.6121,10.8573,393000.0
2006-05-04 10:00:00,19.05,19.14,18.94,18.95,975800.0,10.863,10.9144,10.8003,10.806,975800.0
2006-05-04 11:00:00,18.96,19.08,18.89,19.06,397200.0,10.8117,10.8801,10.7718,10.8687,397200.0
2006-05-04 12:00:00,19.06,19.06,18.95,18.98,268800.0,10.8687,10.8687,10.806,10.8231,268800.0
2006-05-04 13:00:00,18.97,19.06,18.96,19.03,141000.0,10.8174,10.8687,10.8117,10.8516,141000.0
2006-05-04 14:00:00,19.03,19.07,18.99,19.05,182000.0,10.8516,10.8744,10.8288,10.863,182000.0
2006-05-04 15:00:00,19.05,19.15,19.04,19.1,615800.0,10.863,10.9201,10.8573,10.8916,615800.0
2006-05-05 09:30:00,18.97,19.19,18.85,18.89,304200.0,10.8787,11.0049,10.8099,10.8328,304200.0
2006-05-05 10:00:00,18.9,18.95,18.63,18.7,373000.0,10.8386,10.8672,10.6837,10.7239,373000.0
2006-05-05 11:00:00,18.7,18.86,18.66,18.83,210200.0,10.7239,10.8156,10.7009,10.7984,210200.0
2006-05-05 12:00:00,18.83,18.93,18.83,18.89,408200.0,10.7984,10.8558,10.7984,10.8328,408200.0
2006-05-05 13:00:00,18.9,18.93,18.82,18.9,233200.0,10.8386,10.8558,10.7927,10.8386,233200.0
2006-05-05 14:00:00,18.9,18.91,18.83,18.85,244600.0,10.8386,10.8443,10.7984,10.8099,244600.0
2006-05-05 15:00:00,18.85,18.99,18.85,18.97,302800.0,10.8099,10.8902,10.8099,10.8787,302800.0
2006-05-08 09:30:00,18.84,19.1,18.83,19.07,250800.0,10.8042,10.9533,10.7984,10.9361,250800.0
2006-05-08 10:00:00,19.07,19.1,18.93,19.0,303600.0,10.9361,10.9533,10.8558,10.8959,303600.0
2006-05-08 11:00:00,19.0,19.03,18.98,18.99,135600.0,10.8959,10.9131,10.8844,10.8902,135600.0
2006-05-08 12:00:00,18.98,18.98,18.95,18.95,197200.0,10.8844,10.8844,10.8672,10.8672,197200.0
2006-05-08 13:00:00,18.94,18.96,18.9,18.93,243200.0,10.8615,10.873,10.8386,10.8558,243200.0
2006-05-08 14:00:00,18.92,18.93,18.84,18.88,176600.0,10.85,10.8558,10.8042,10.8271,176600.0
2006-05-08 15:00:00,18.88,18.89,18.78,18.79,455200.0,10.8271,10.8328,10.7697,10.7755,455200.0
2006-05-09 09:30:00,18.72,18.81,18.41,18.42,386000.0,10.7353,10.7869,10.5576,10.5633,386000.0
2006-05-09 10:00:00,18.42,18.64,18.41,18.55,454000.0,10.5633,10.6895,10.5576,10.6378,454000.0
2006-05-09 11:00:00,18.55,18.58,18.45,18.47,237800.0,10.6378,10.6551,10.5805,10.592,237800.0
2006-05-09 12:00:00,18.46,18.47,18.38,18.39,261000.0,10.5862,10.592,10.5404,10.5461,261000.0
2006-05-09 13:00:00,18.39,18.39,18.21,18.25,540600.0,10.5461,10.5461,10.4429,10.4658,540600.0
2006-05-09 14:00:00,18.25,18.26,18.15,18.18,562200.0,10.4658,10.4715,10.4085,10.4257,562200.0
2006-05-09 15:00:00,18.18,18.28,18.15,18.25,873800.0,10.4257,10.483,10.4085,10.4658,873800.0
2006-05-10 09:30:00,18.16,18.3,18.16,18.27,377600.0,10.4142,10.4945,10.4142,10.4773,377600.0
2006-05-10 10:00:00,18.27,18.27,18.16,18.16,229400.0,10.4773,10.4773,10.4142,10.4142,229400.0
2006-05-10 11:00:00,18.15,18.18,18.09,18.1,161200.0,10.4085,10.4257,10.3741,10.3798,161200.0
2006-05-10 12:00:00,18.1,18.21,18.06,18.2,256400.0,10.3798,10.4429,10.3568,10.4371,256400.0
2006-05-10 13:00:00,18.21,18.25,18.18,18.19,558000.0,10.4429,10.4658,10.4257,10.4314,558000.0
2006-05-10 14:00:00,18.19,18.2,17.97,18.1,742400.0,10.4314,10.4371,10.3052,10.3798,742400.0
2006-05-10 15:00:00,18.1,18.11,17.98,18.01,655800.0,10.3798,10.3855,10.311,10.3282,655800.0
2006-05-11 09:30:00,18.0,18.09,17.9,17.93,173600.0,10.3224,10.3741,10.2651,10.2823,173600.0
2006-05-11 10:00:00,17.93,17.96,17.73,17.73,504400.0,10.2823,10.2995,10.1676,10.1676,504400.0
2006-05-11 11:00:00,17.73,17.79,17.48,17.49,478200.0,10.1676,10.202,10.0242,10.03,478200.0
2006-05-11 12:00:00,17.49,17.49,17.33,17.36,1040800.0,10.03,10.03,9.9382,9.9554,1040800.0
2006-05-11 13:00:00,17.36,17.48,17.3,17.47,663200.0,9.9554,10.0242,9.921,10.0185,663200.0
2006-05-11 14:00:00,17.47,17.49,17.35,17.36,445400.0,10.0185,10.03,9.9497,9.9554,445400.0
2006-05-11 15:00:00,17.35,17.53,17.34,17.48,980400.0,9.9497,10.0529,9.9439,10.0242,980400.0
2006-05-12 09:30:00,17.5,17.72,17.38,17.65,248000.0,10.0357,10.1619,9.9669,10.1217,248000.0
2006-05-12 10:00:00,17.66,17.68,17.43,17.55,732400.0,10.1275,10.1389,9.9956,10.0644,732400.0
2006-05-12 11:00:00,17.55,17.57,17.33,17.45,431200.0,10.0644,10.0758,9.9382,10.007,431200.0
2006-05-12 12:00:00,17.46,17.58,17.39,17.51,354600.0,10.0128,10.0816,9.9726,10.0414,354600.0
2006-05-12 13:00:00,17.5,17.54,17.42,17.42,274600.0,10.0357,10.0586,9.9898,9.9898,274600.0
2006-05-12 14:00:00,17.41,17.5,17.35,17.36,315000.0,9.9841,10.0357,9.9497,9.9554,315000.0
2006-05-12 15:00:00,17.36,17.4,17.34,17.35,527000.0,9.9554,9.9784,9.9439,9.9497,527000.0
2006-05-15 09:30:00,17.19,17.41,17.18,17.23,291800.0,9.8579,9.9841,9.8522,9.8809,291800.0
2006-05-15 10:00:00,17.22,17.3,17.06,17.13,543800.0,9.8751,9.921,9.7834,9.8235,543800.0
2006-05-15 11:00:00,17.13,17.25,17.08,17.18,278400.0,9.8235,9.8923,9.7948,9.8522,278400.0
2006-05-15 12:00:00,17.18,17.22,17.1,17.13,220800.0,9.8522,9.8751,9.8063,9.8235,220800.0
2006-05-15 13:00:00,17.13,17.15,16.95,16.97,439000.0,9.8235,9.835,9.7203,9.7318,439000.0
2006-05-15 14:00:00,16.98,17.08,16.93,16.97,393800.0,9.7375,9.7948,9.7088,9.7318,393800.0
2006-05-15 15:00:00,16.96,17.14,16.95,17.08,1144200.0,9.726,9.8293,9.7203,9.7948,1144200.0
2006-05-16 09:30:00,16.97,17.21,16.88,17.21,310200.0,9.7318,9.8694,9.6802,9.8694,310200.0
2006-05-16 10:00:00,17.21,17.23,17.08,17.13,332600.0,9.8694,9.8809,9.7948,9.8235,332600.0
2006-05-16 11:00:00,17.13,17.14,16.89,16.93,271400.0,9.8235,9.8293,9.6859,9.7088,271400.0
2006-05-16 12:00:00,16.93,17.02,16.88,17.0,243800.0,9.7088,9.7604,9.6802,9.749,243800.0
2006-05-16 13:00:00,17.0,17.25,16.99,17.21,403800.0,9.749,9.8923,9.7432,9.8694,403800.0
2006-05-16 14:00:00,17.21,17.23,17.18,17.21,273200.0,9.8694,9.8809,9.8522,9.8694,273200.0
2006-05-16 15:00:00,17.21,17.25,17.11,17.14,621600.0,9.8694,9.8923,9.8121,9.8293,621600.0
2006-05-17 09:30:00,17.01,17.22,16.99,17.08,346600.0,9.7547,9.8751,9.7432,9.7948,346600.0
2006-05-17 10:00:00,17.07,17.1,16.93,16.99,302400.0,9.7891,9.8063,9.7088,9.7432,302400.0
2006-05-17 11:00:00,17.0,17.02,16.73,16.78,363600.0,9.749,9.7604,9.5941,9.6228,363600.0
2006-05-17 12:00:00,16.8,17.0,16.79,16.95,234400.0,9.6343,9.749,9.6285,9.7203,234400.0
2006-05-17 13:00:00,16.95,16.96,16.81,16.93,220200.0,9.7203,9.726,9.64,9.7088,220200.0
2006-05-17 14:00:00,16.93,16.96,16.75,16.83,217000.0,9.7088,9.726,9.6056,9.6515,217000.0
2006-05-17 15:00:00,16.84,16.9,16.75,16.75,669600.0,9.6572,9.6916,9.6056,9.6056,669600.0
2006-05-18 09:30:00,16.75,16.93,16.74,16.86,332400.0,9.6056,9.7088,9.5999,9.6687,332400.0
2006-05-18 10:00:00,16.85,16.88,16.75,16.78,346800.0,9.6629,9.6802,9.6056,9.6228,346800.0
2006-05-18 11:00:00,16.79,16.8,16.67,16.74,403200.0,9.6285,9.6343,9.5597,9.5999,403200.0
2006-05-18 12:00:00,16.74,16.79,16.6,16.65,304800.0,9.5999,9.6285,9.5196,9.5483,304800.0
2006-05-18 13:00:00,16.66,16.71,16.61,16.68,259800.0,9.554,9.5827,9.5253,9.5655,259800.0
2006-05-18 14:00:00,16.68,16.71,16.65,16.67,169800.0,9.5655,9.5827,9.5483,9.5597,169800.0
2006-05-18 15:00:00,16.67,16.68,16.5,16.51,727000.0,9.5597,9.5655,9.4622,9.468,727000.0
2006-05-19 09:30:00,16.64,16.86,16.51,16.86,1454400.0,9.5425,9.6687,9.468,9.6687,1454400.0
2006-05-19 10:00:00,16.85,16.97,16.78,16.81,451200.0,9.6629,9.7318,9.6228,9.64,451200.0
2006-05-19 11:00:00,16.81,16.88,16.67,16.78,596200.0,9.64,9.6802,9.5597,9.6228,596200.0
2006-05-19 12:00:00,16.78,17.0,16.77,16.99,396600.0,9.6228,9.749,9.6171,9.7432,396600.0
2006-05-19 13:00:00,16.99,17.11,16.96,17.06,340200.0,9.7432,9.8121,9.726,9.7834,340200.0
2006-05-19 14:00:00,17.06,17.1,16.94,16.95,297000.0,9.7834,9.8063,9.7146,9.7203,297000.0
2006-05-19 15:00:00,16.95,17.03,16.8,16.95,1008400.0,9.7203,9.7662,9.6343,9.7203,1008400.0
2006-05-22 09:30:00,17.55,17.56,17.11,17.23,744000.0,10.0644,10.0701,9.8121,9.8809,744000.0
2006-05-22 10:00:00,17.22,17.27,17.12,17.14,676400.0,9.8751,9.9038,9.8178,9.8293,676400.0
2006-05-22 11:00:00,17.13,17.15,16.93,17.03,703400.0,9.8235,9.835,9.7088,9.7662,703400.0
2006-05-22 12:00:00,17.03,17.2,16.97,17.05,380800.0,9.7662,9.8637,9.7318,9.7776,380800.0
2006-05-22 13:00:00,17.05,17.1,16.99,17.04,321200.0,9.7776,9.8063,9.7432,9.7719,321200.0
2006-05-22 14:00:00,17.05,17.11,16.96,17.02,430400.0,9.7776,9.8121,9.726,9.7604,430400.0
2006-05-22 15:00:00,17.02,17.34,17.01,17.2,1437200.0,9.7604,9.9439,9.7547,9.8637,1437200.0
2006-05-23 09:30:00,17.34,17.42,17.17,17.42,408800.0,9.9439,9.9898,9.8465,9.9898,408800.0
2006-05-23 10:00:00,17.43,17.52,17.33,17.43,430000.0,9.9956,10.0472,9.9382,9.9956,430000.0
2006-05-23 11:00:00,17.43,17.45,17.29,17.29,517000.0,9.9956,10.007,9.9153,9.9153,517000.0
2006-05-23 12:00:00,17.3,17.39,17.28,17.28,347400.0,9.921,9.9726,9.9095,9.9095,347400.0
2006-05-23 13:00:00,17.28,17.37,17.21,17.22,207600.0,9.9095,9.9612,9.8694,9.8751,207600.0
2006-05-23 14:00:00,17.22,17.25,17.06,17.08,953600.0,9.8751,9.8923,9.7834,9.7948,953600.0
2006-05-23 15:00:00,17.07,17.15,16.83,16.84,1631600.0,9.7891,9.835,9.6515,9.6572,1631600.0
2006-05-24 09:30:00,16.83,16.99,16.38,16.91,441200.0,9.6515,9.7432,9.3934,9.6974,441200.0
2006-05-24 10:00:00,16.89,17.04,16.82,16.85,482000.0,9.6859,9.7719,9.6457,9.6629,482000.0
2006-05-24 11:00:00,16.85,16.93,16.72,16.9,327800.0,9.6629,9.7088,9.5884,9.6916,327800.0
2006-05-24 12:00:00,16.89,17.14,16.83,16.93,1203000.0,9.6859,9.8293,9.6515,9.7088,1203000.0
2006-05-24 13:00:00,16.93,16.98,16.68,16.97,543800.0,9.7088,9.7375,9.5655,9.7318,543800.0
2006-05-24 14:00:00,16.96,17.07,16.7,16.93,817200.0,9.726,9.7891,9.5769,9.7088,817200.0
2006-05-24 15:00:00,16.95,17.06,16.88,16.94,1213800.0,9.7203,9.7834,9.6802,9.7146,1213800.0
2006-05-25 09:30:00,16.92,17.05,16.63,16.93,435000.0,9.7031,9.7776,9.5368,9.7088,435000.0
2006-05-25 10:00:00,16.94,16.99,16.79,16.93,238200.0,9.7146,9.7432,9.6285,9.7088,238200.0
2006-05-25 11:00:00,16.93,17.08,16.86,17.08,325200.0,9.7088,9.7948,9.6687,9.7948,325200.0
2006-05-25 12:00:00,17.06,17.07,16.93,16.97,191200.0,9.7834,9.7891,9.7088,9.7318,191200.0
2006-05-25 13:00:00,16.97,17.02,16.89,17.02,270800.0,9.7318,9.7604,9.6859,9.7604,270800.0
2006-05-25 14:00:00,17.02,17.05,16.97,16.99,716000.0,9.7604,9.7776,9.7318,9.7432,716000.0
2006-05-25 15:00:00,16.99,17.01,16.96,17.0,436600.0,9.7432,9.7547,9.726,9.749,436600.0
2006-05-26 09:30:00,17.0,17.02,16.75,16.89,223800.0,9.749,9.7604,9.6056,9.6859,223800.0
2006-05-26 10:00:00,16.9,17.06,16.85,16.98,310000.0,9.6916,9.7834,9.6629,9.7375,310000.0
2006-05-26 11:00:00,16.97,17.03,16.95,17.0,334600.0,9.7318,9.7662,9.7203,9.749,334600.0
2006-05-26 12:00:00,17.0,17.02,16.93,17.0,127400.0,9.749,9.7604,9.7088,9.749,127400.0
2006-05-26 13:00:00,17.0,17.04,16.93,17.03,235200.0,9.749,9.7719,9.7088,9.7662,235200.0
2006-05-26 14:00:00,17.03,17.08,17.0,17.02,268400.0,9.7662,9.7948,9.749,9.7604,268400.0
2006-05-26 15:00:00,17.03,17.06,17.0,17.06,465200.0,9.7662,9.7834,9.749,9.7834,465200.0
2006-05-30 09:30:00,16.98,17.0,16.78,16.84,194400.0,9.7375,9.749,9.6228,9.6572,194400.0
2006-05-30 10:00:00,16.83,17.03,16.81,16.98,280200.0,9.6515,9.7662,9.64,9.7375,280200.0
2006-05-30 11:00:00,16.98,17.04,16.87,17.02,499200.0,9.7375,9.7719,9.6744,9.7604,499200.0
2006-05-30 12:00:00,17.02,17.05,16.93,16.96,340600.0,9.7604,9.7776,9.7088,9.726,340600.0
2006-05-30 13:00:00,16.95,16.95,16.82,16.85,703800.0,9.7203,9.7203,9.6457,9.6629,703800.0
2006-05-30 14:00:00,16.85,16.87,16.82,16.85,430200.0,9.6629,9.6744,9.6457,9.6629,430200.0
2006-05-30 15:00:00,16.85,16.87,16.66,16.68,885000.0,9.6629,9.6744,9.554,9.5655,885000.0
2006-05-31 09:30:00,16.78,16.79,16.55,16.71,588400.0,9.6228,9.6285,9.4909,9.5827,588400.0
2006-05-31 10:00:00,16.71,17.04,16.61,16.94,667600.0,9.5827,9.7719,9.5253,9.7146,667600.0
2006-05-31 11:00:00,16.94,17.18,16.91,17.16,609600.0,9.7146,9.8522,9.6974,9.8407,609600.0
2006-05-31 12:00:00,17.16,17.24,17.14,17.19,388600.0,9.8407,9.8866,9.8293,9.8579,388600.0
2006-05-31 13:00:00,17.2,17.2,17.09,17.09,295800.0,9.8637,9.8637,9.8006,9.8006,295800.0
2006-05-31 14:00:00,17.09,17.15,16.87,17.14,851400.0,9.8006,9.835,9.6744,9.8293,851400.0
2006-05-31 15:00:00,17.13,17.16,17.02,17.14,1022400.0,9.8235,9.8407,9.7604,9.8293,1022400.0
2006-06-01 09:30:00,17.15,17.23,17.02,17.17,371800.0,9.835,9.8809,9.7604,9.8465,371800.0
2006-06-01 10:00:00,17.16,17.38,17.08,17.33,543400.0,9.8407,9.9669,9.7948,9.9382,543400.0
2006-06-01 11:00:00,17.33,17.47,17.28,17.35,441400.0,9.9382,10.0185,9.9095,9.9497,441400.0
2006-06-01 12:00:00,17.35,17.4,17.29,17.33,445200.0,9.9497,9.9784,9.9153,9.9382,445200.0
2006-06-01 13:00:00,17.34,17.49,17.31,17.49,325800.0,9.9439,10.03,9.9267,10.03,325800.0
2006-06-01 14:00:00,17.49,17.67,17.43,17.61,719600.0,10.03,10.1332,9.9956,10.0988,719600.0
2006-06-01 15:00:00,17.61,17.68,17.57,17.68,776800.0,10.0988,10.1389,10.0758,10.1389,776800.0
2006-06-02 09:30:00,17.71,17.77,17.27,17.37,571800.0,10.1561,10.1905,9.9038,9.9612,571800.0
2006-06-02 10:00:00,17.38,17.54,17.31,17.47,482000.0,9.9669,10.0586,9.9267,10.0185,482000.0
2006-06-02 11:00:00,17.46,17.5,17.17,17.18,362600.0,10.0128,10.0357,9.8465,9.8522,362600.0
2006-06-02 12:00:00,17.19,17.31,17.18,17.27,267200.0,9.8579,9.9267,9.8522,9.9038,267200.0
2006-06-02 13:00:00,17.27,17.39,17.27,17.36,258600.0,9.9038,9.9726,9.9038,9.9554,258600.0
2006-06-02 14:00:00,17.36,17.41,17.31,17.35,247600.0,9.9554,9.9841,9.9267,9.9497,247600.0
2006-06-02 15:00:00,17.35,17.47,17.31,17.42,537800.0,9.9497,10.0185,9.9267,9.9898,537800.0
2006-06-05 09:30:00,17.34,17.41,17.21,17.35,165200.0,9.9439,9.9841,9.8694,9.9497,165200.0
2006-06-05 10:00:00,17.35,17.47,17.3,17.43,251200.0,9.9497,10.0185,9.921,9.9956,251200.0
2006-06-05 11:00:00,17.43,17.55,17.43,17.54,284200.0,9.9956,10.0644,9.9956,10.0586,284200.0
2006-06-05 12:00:00,17.54,17.54,17.32,17.32,200000.0,10.0586,10.0586,9.9325,9.9325,200000.0
2006-06-05 13:00:00,17.31,17.35,17.24,17.24,190600.0,9.9267,9.9497,9.8866,9.8866,190600.0
2006-06-05 14:00:00,17.24,17.24,17.06,17.13,604600.0,9.8866,9.8866,9.7834,9.8235,604600.0
2006-06-05 15:00:00,17.11,17.15,16.99,17.04,697000.0,9.8121,9.835,9.7432,9.7719,697000.0
2006-06-06 09:30:00,17.0,17.02,16.77,16.86,532600.0,9.749,9.7604,9.6171,9.6687,532600.0
2006-06-06 10:00:00,16.86,17.0,16.73,16.74,667600.0,9.6687,9.749,9.5941,9.5999,667600.0
2006-06-06 11:00:00,16.74,16.79,16.5,16.55,951000.0,9.5999,9.6285,9.4622,9.4909,951000.0
2006-06-06 12:00:00,16.55,16.74,16.53,16.73,938000.0,9.4909,9.5999,9.4794,9.5941,938000.0
2006-06-06 13:00:00,16.73,16.75,16.61,16.68,609600.0,9.5941,9.6056,9.5253,9.5655,609600.0
2006-06-06 14:00:00,16.69,16.71,16.59,16.62,370800.0,9.5712,9.5827,9.5138,9.5311,370800.0
2006-06-06 15:00:00,16.62,16.65,16.58,16.63,1150800.0,9.5311,9.5483,9.5081,9.5368,1150800.0
2006-06-07 09:30:00,16.61,16.63,16.33,16.46,535200.0,9.5253,9.5368,9.3647,9.4393,535200.0
2006-06-07 10:00:00,16.46,16.7,16.45,16.66,1051000.0,9.4393,9.5769,9.4336,9.554,1051000.0
2006-06-07 11:00:00,16.65,16.78,16.65,16.77,560800.0,9.5483,9.6228,9.5483,9.6171,560800.0
2006-06-07 12:00:00,16.77,16.8,16.74,16.75,573400.0,9.6171,9.6343,9.5999,9.6056,573400.0
2006-06-07 13:00:00,16.74,16.85,16.72,16.82,671800.0,9.5999,9.6629,9.5884,9.6457,671800.0
2006-06-07 14:00:00,16.81,16.82,16.68,16.7,737200.0,9.64,9.6457,9.5655,9.5769,737200.0
2006-06-07 15:00:00,16.7,16.71,16.54,16.55,1424200.0,9.5769,9.5827,9.4852,9.4909,1424200.0
2006-06-08 09:30:00,16.43,16.64,16.34,16.5,431600.0,9.4221,9.5425,9.3705,9.4622,431600.0
2006-06-08 10:00:00,16.5,16.51,16.23,16.49,683400.0,9.4622,9.468,9.3074,9.4565,683400.0
2006-06-08 11:00:00,16.48,16.5,16.18,16.28,746800.0,9.4508,9.4622,9.2787,9.3361,746800.0
2006-06-08 12:00:00,16.3,16.36,16.22,16.32,557600.0,9.3475,9.382,9.3017,9.359,557600.0
2006-06-08 13:00:00,16.33,16.34,16.2,16.33,502200.0,9.3647,9.3705,9.2902,9.3647,502200.0
2006-06-08 14:00:00,16.33,16.37,16.21,16.32,623600.0,9.3647,9.3877,9.2959,9.359,623600.0
2006-06-08 15:00:00,16.32,16.51,16.29,16.45,822800.0,9.359,9.468,9.3418,9.4336,822800.0
2006-06-09 09:30:00,16.54,16.79,16.5,16.76,653200.0,9.4852,9.6285,9.4622,9.6113,653200.0
2006-06-09 10:00:00,16.75,16.79,16.67,16.74,898200.0,9.6056,9.6285,9.5597,9.5999,898200.0
2006-06-09 11:00:00,16.74,16.85,16.68,16.68,798800.0,9.5999,9.6629,9.5655,9.5655,798800.0
2006-06-09 12:00:00,16.68,16.8,16.64,16.66,630400.0,9.5655,9.6343,9.5425,9.554,630400.0
2006-06-09 13:00:00,16.66,16.77,16.58,16.74,626200.0,9.554,9.6171,9.5081,9.5999,626200.0
2006-06-09 14:00:00,16.75,16.89,16.73,16.82,567200.0,9.6056,9.6859,9.5941,9.6457,567200.0
2006-06-09 15:00:00,16.83,16.84,16.63,16.67,977000.0,9.6515,9.6572,9.5368,9.5597,977000.0
2006-06-12 09:30:00,16.65,16.75,16.58,16.66,185400.0,9.5483,9.6056,9.5081,9.554,185400.0
2006-06-12 10:00:00,16.64,16.78,16.59,16.74,653400.0,9.5425,9.6228,9.5138,9.5999,653400.0
2006-06-12 11:00:00,16.75,16.75,16.59,16.65,725000.0,9.6056,9.6056,9.5138,9.5483,725000.0
2006-06-12 12:00:00,16.65,16.68,16.59,16.61,453400.0,9.5483,9.5655,9.5138,9.5253,453400.0
2006-06-12 13:00:00,16.61,16.63,16.58,16.63,372200.0,9.5253,9.5368,9.5081,9.5368,372200.0
2006-06-12 14:00:00,16.64,16.64,16.48,16.48,936000.0,9.5425,9.5425,9.4508,9.4508,936000.0
2006-06-12 15:00:00,16.47,16.47,16.26,16.26,1113800.0,9.445,9.445,9.3246,9.3246,1113800.0
2006-06-13 09:30:00,16.25,16.55,16.1,16.35,422400.0,9.3189,9.4909,9.2328,9.3762,422400.0
2006-06-13 10:00:00,16.35,16.48,16.07,16.25,614200.0,9.3762,9.4508,9.2156,9.3189,614200.0
2006-06-13 11:00:00,16.24,16.38,16.17,16.36,628800.0,9.3131,9.3934,9.273,9.382,628800.0
2006-06-13 12:00:00,16.36,16.39,16.21,16.22,370800.0,9.382,9.3992,9.2959,9.3017,370800.0
2006-06-13 13:00:00,16.22,16.22,16.05,16.11,561600.0,9.3017,9.3017,9.2042,9.2386,561600.0
2006-06-13 14:00:00,16.11,16.13,15.97,16.02,655200.0,9.2386,9.2501,9.1583,9.187,655200.0
2006-06-13 15:00:00,16.01,16.11,15.86,15.9,1500000.0,9.1812,9.2386,9.0952,9.1182,1500000.0
2006-06-14 09:30:00,16.02,16.3,15.97,16.22,607000.0,9.187,9.3475,9.1583,9.3017,607000.0
2006-06-14 10:00:00,16.2,16.25,16.05,16.11,526200.0,9.2902,9.3189,9.2042,9.2386,526200.0
2006-06-14 11:00:00,16.11,16.18,16.04,16.15,387400.0,9.2386,9.2787,9.1984,9.2615,387400.0
2006-06-14 12:00:00,16.15,16.2,16.13,16.19,572000.0,9.2615,9.2902,9.2501,9.2845,572000.0
2006-06-14 13:00:00,16.19,16.2,15.88,16.04,443600.0,9.2845,9.2902,9.1067,9.1984,443600.0
2006-06-14 14:00:00,16.04,16.13,15.82,15.93,450600.0,9.1984,9.2501,9.0723,9.1354,450600.0
2006-06-14 15:00:00,15.92,16.17,15.92,16.13,503600.0,9.1296,9.273,9.1296,9.2501,503600.0
2006-06-15 09:30:00,16.12,16.33,16.11,16.32,342400.0,9.2443,9.3647,9.2386,9.359,342400.0
2006-06-15 10:00:00,16.31,16.6,16.26,16.51,705000.0,9.3533,9.5196,9.3246,9.468,705000.0
2006-06-15 11:00:00,16.51,16.59,16.47,16.49,439800.0,9.468,9.5138,9.445,9.4565,439800.0
2006-06-15 12:00:00,16.48,16.55,16.45,16.49,405800.0,9.4508,9.4909,9.4336,9.4565,405800.0
2006-06-15 13:00:00,16.49,16.53,16.43,16.5,364400.0,9.4565,9.4794,9.4221,9.4622,364400.0
2006-06-15 14:00:00,16.5,16.6,16.48,16.5,496000.0,9.4622,9.5196,9.4508,9.4622,496000.0
2006-06-15 15:00:00,16.5,16.73,16.45,16.58,646200.0,9.4622,9.5941,9.4336,9.5081,646200.0
2006-06-16 09:30:00,16.55,16.61,16.4,16.57,1482800.0,9.4909,9.5253,9.4049,9.5024,1482800.0
2006-06-16 10:00:00,16.57,16.61,16.32,16.35,415400.0,9.5024,9.5253,9.359,9.3762,415400.0
2006-06-16 11:00:00,16.35,16.41,16.29,16.37,382200.0,9.3762,9.4106,9.3418,9.3877,382200.0
2006-06-16 12:00:00,16.37,16.45,16.28,16.35,295800.0,9.3877,9.4336,9.3361,9.3762,295800.0
2006-06-16 13:00:00,16.35,16.36,16.29,16.33,265800.0,9.3762,9.382,9.3418,9.3647,265800.0
2006-06-16 14:00:00,16.33,16.36,16.3,16.3,411000.0,9.3647,9.382,9.3475,9.3475,411000.0
2006-06-16 15:00:00,16.3,16.42,16.3,16.38,645200.0,9.3475,9.4164,9.3475,9.3934,645200.0
2006-06-19 09:30:00,16.38,16.45,16.34,16.41,206800.0,9.3934,9.4336,9.3705,9.4106,206800.0
2006-06-19 10:00:00,16.41,16.46,16.15,16.34,366000.0,9.4106,9.4393,9.2615,9.3705,366000.0
2006-06-19 11:00:00,16.34,16.43,16.26,16.32,295000.0,9.3705,9.4221,9.3246,9.359,295000.0
2006-06-19 12:00:00,16.32,16.35,16.27,16.27,205600.0,9.359,9.3762,9.3303,9.3303,205600.0
2006-06-19 13:00:00,16.27,16.27,16.11,16.19,312400.0,9.3303,9.3303,9.2386,9.2845,312400.0
2006-06-19 14:00:00,16.18,16.25,16.03,16.04,306800.0,9.2787,9.3189,9.1927,9.1984,306800.0
2006-06-19 15:00:00,16.04,16.2,16.0,16.08,592400.0,9.1984,9.2902,9.1755,9.2214,592400.0
2006-06-20 09:30:00,16.09,16.2,15.95,15.97,292200.0,9.2271,9.2902,9.1468,9.1583,292200.0
2006-06-20 10:00:00,15.99,16.06,15.91,16.0,462600.0,9.1698,9.2099,9.1239,9.1755,462600.0
2006-06-20 11:00:00,16.01,16.29,15.99,16.19,353600.0,9.1812,9.3418,9.1698,9.2845,353600.0
2006-06-20 12:00:00,16.2,16.21,16.06,16.06,248000.0,9.2902,9.2959,9.2099,9.2099,248000.0
2006-06-20 13:00:00,16.07,16.09,15.93,15.97,349200.0,9.2156,9.2271,9.1354,9.1583,349200.0
2006-06-20 14:00:00,15.96,15.98,15.88,15.91,512600.0,9.1526,9.164,9.1067,9.1239,512600.0
2006-06-20 15:00:00,15.91,15.99,15.88,15.93,432200.0,9.1239,9.1698,9.1067,9.1354,432200.0
2006-06-21 09:30:00,15.99,16.25,15.89,16.15,277800.0,9.1698,9.3189,9.1124,9.2615,277800.0
2006-06-21 10:00:00,16.15,16.36,16.15,16.26,610600.0,9.2615,9.382,9.2615,9.3246,610600.0
2006-06-21 11:00:00,16.25,16.46,16.25,16.36,538400.0,9.3189,9.4393,9.3189,9.382,538400.0
2006-06-21 12:00:00,16.36,16.48,16.34,16.38,586400.0,9.382,9.4508,9.3705,9.3934,586400.0
2006-06-21 13:00:00,16.38,16.46,16.34,16.42,305600.0,9.3934,9.4393,9.3705,9.4164,305600.0
2006-06-21 14:00:00,16.43,16.52,16.42,16.47,544800.0,9.4221,9.4737,9.4164,9.445,544800.0
2006-06-21 15:00:00,16.47,16.48,16.35,16.38,1037600.0,9.445,9.4508,9.3762,9.3934,1037600.0
2006-06-22 09:30:00,16.32,16.54,16.29,16.32,333800.0,9.359,9.4852,9.3418,9.359,333800.0
2006-06-22 10:00:00,16.31,16.33,16.04,16.1,390200.0,9.3533,9.3647,9.1984,9.2328,390200.0
2006-06-22 11:00:00,16.1,16.2,16.05,16.12,222600.0,9.2328,9.2902,9.2042,9.2443,222600.0
2006-06-22 12:00:00,16.13,16.15,16.03,16.1,190400.0,9.2501,9.2615,9.1927,9.2328,190400.0
2006-06-22 13:00:00,16.1,16.12,15.96,16.05,161400.0,9.2328,9.2443,9.1526,9.2042,161400.0
2006-06-22 14:00:00,16.05,16.08,15.96,16.0,320200.0,9.2042,9.2214,9.1526,9.1755,320200.0
2006-06-22 15:00:00,16.02,16.12,15.99,16.11,459600.0,9.187,9.2443,9.1698,9.2386,459600.0
2006-06-23 09:30:00,16.29,16.6,16.23,16.59,1058800.0,9.3418,9.5196,9.3074,9.5138,1058800.0
2006-06-23 10:00:00,16.58,16.6,16.35,16.37,656600.0,9.5081,9.5196,9.3762,9.3877,656600.0
2006-06-23 11:00:00,16.36,16.43,16.32,16.37,266800.0,9.382,9.4221,9.359,9.3877,266800.0
2006-06-23 12:00:00,16.36,16.62,16.36,16.44,477400.0,9.382,9.5311,9.382,9.4278,477400.0
2006-06-23 13:00:00,16.43,16.45,16.37,16.39,317200.0,9.4221,9.4336,9.3877,9.3992,317200.0
2006-06-23 14:00:00,16.4,16.4,16.27,16.27,374800.0,9.4049,9.4049,9.3303,9.3303,374800.0
2006-06-23 15:00:00,16.27,16.3,16.22,16.23,833800.0,9.3303,9.3475,9.3017,9.3074,833800.0
2006-06-26 09:30:00,16.21,16.29,16.15,16.22,334800.0,9.2959,9.3418,9.2615,9.3017,334800.0
2006-06-26 10:00:00,16.21,16.37,16.14,16.23,457400.0,9.2959,9.3877,9.2558,9.3074,457400.0
2006-06-26 11:00:00,16.23,16.27,16.16,16.18,185000.0,9.3074,9.3303,9.2673,9.2787,185000.0
2006-06-26 12:00:00,16.18,16.2,16.11,16.16,268200.0,9.2787,9.2902,9.2386,9.2673,268200.0
2006-06-26 13:00:00,16.17,16.21,16.15,16.2,155200.0,9.273,9.2959,9.2615,9.2902,155200.0
2006-06-26 14:00:00,16.21,16.25,16.19,16.24,199400.0,9.2959,9.3189,9.2845,9.3131,199400.0
2006-06-26 15:00:00,16.24,16.29,16.22,16.29,334400.0,9.3131,9.3418,9.3017,9.3418,334400.0
2006-06-27 09:30:00,16.35,16.38,16.2,16.26,140200.0,9.3762,9.3934,9.2902,9.3246,140200.0
2006-06-27 10:00:00,16.27,16.29,16.17,16.22,457800.0,9.3303,9.3418,9.273,9.3017,457800.0
2006-06-27 11:00:00,16.23,16.23,16.05,16.11,377400.0,9.3074,9.3074,9.2042,9.2386,377400.0
2006-06-27 12:00:00,16.11,16.17,16.08,16.17,363800.0,9.2386,9.273,9.2214,9.273,363800.0
2006-06-27 13:00:00,16.17,16.23,16.13,16.23,699600.0,9.273,9.3074,9.2501,9.3074,699600.0
2006-06-27 14:00:00,16.23,16.34,16.2,16.23,697800.0,9.3074,9.3705,9.2902,9.3074,697800.0
2006-06-27 15:00:00,16.23,16.34,16.22,16.33,1554800.0,9.3074,9.3705,9.3017,9.3647,1554800.0
2006-06-28 09:30:00,16.42,16.5,16.38,16.47,376800.0,9.4164,9.4622,9.3934,9.445,376800.0
2006-06-28 10:00:00,16.48,16.57,16.31,16.38,935800.0,9.4508,9.5024,9.3533,9.3934,935800.0
2006-06-28 11:00:00,16.38,16.44,16.21,16.27,519400.0,9.3934,9.4278,9.2959,9.3303,519400.0
2006-06-28 12:00:00,16.28,16.37,16.24,16.36,352400.0,9.3361,9.3877,9.3131,9.382,352400.0
2006-06-28 13:00:00,16.36,16.47,16.36,16.46,346400.0,9.382,9.445,9.382,9.4393,346400.0
2006-06-28 14:00:00,16.46,16.54,16.46,16.5,529000.0,9.4393,9.4852,9.4393,9.4622,529000.0
2006-06-28 15:00:00,16.5,16.56,16.47,16.53,726400.0,9.4622,9.4966,9.445,9.4794,726400.0
2006-06-29 09:30:00,16.66,16.74,16.56,16.72,196800.0,9.554,9.5999,9.4966,9.5884,196800.0
2006-06-29 10:00:00,16.72,16.82,16.67,16.68,364000.0,9.5884,9.6457,9.5597,9.5655,364000.0
2006-06-29 11:00:00,16.68,16.72,16.52,16.54,325800.0,9.5655,9.5884,9.4737,9.4852,325800.0
2006-06-29 12:00:00,16.53,16.56,16.34,16.35,623600.0,9.4794,9.4966,9.3705,9.3762,623600.0
2006-06-29 13:00:00,16.35,16.41,16.34,16.41,387600.0,9.3762,9.4106,9.3705,9.4106,387600.0
2006-06-29 14:00:00,16.41,16.95,16.41,16.81,1089000.0,9.4106,9.7203,9.4106,9.64,1089000.0
2006-06-29 15:00:00,16.8,17.0,16.79,17.0,1346600.0,9.6343,9.749,9.6285,9.749,1346600.0
2006-06-30 09:30:00,17.13,17.21,17.02,17.05,289200.0,9.8235,9.8694,9.7604,9.7776,289200.0
2006-06-30 10:00:00,17.06,17.06,16.86,16.96,594600.0,9.7834,9.7834,9.6687,9.726,594600.0
2006-06-30 11:00:00,16.96,16.99,16.78,16.82,316800.0,9.726,9.7432,9.6228,9.6457,316800.0
2006-06-30 12:00:00,16.81,16.84,16.74,16.75,256200.0,9.64,9.6572,9.5999,9.6056,256200.0
2006-06-30 13:00:00,16.75,16.86,16.75,16.84,261800.0,9.6056,9.6687,9.6056,9.6572,261800.0
2006-06-30 14:00:00,16.83,16.86,16.79,16.83,309400.0,9.6515,9.6687,9.6285,9.6515,309400.0
2006-06-30 15:00:00,16.82,16.83,16.74,16.81,766200.0,9.6457,9.6515,9.5999,9.64,766200.0
2006-07-03 09:30:00,16.74,16.85,16.69,16.76,163200.0,9.5999,9.6629,9.5712,9.6113,163200.0
2006-07-03 10:00:00,16.75,16.8,16.66,16.74,325600.0,9.6056,9.6343,9.554,9.5999,325600.0
2006-07-03 11:00:00,16.74,16.84,16.74,16.81,201200.0,9.5999,9.6572,9.5999,9.64,201200.0
2006-07-03 12:00:00,16.82,16.89,16.8,16.88,275800.0,9.6457,9.6859,9.6343,9.6802,275800.0
2006-07-05 09:30:00,16.86,16.9,16.35,16.42,409000.0,9.6687,9.6916,9.3762,9.4164,409000.0
2006-07-05 10:00:00,16.42,16.45,16.26,16.3,770000.0,9.4164,9.4336,9.3246,9.3475,770000.0
2006-07-05 11:00:00,16.29,16.35,16.22,16.35,375800.0,9.3418,9.3762,9.3017,9.3762,375800.0
2006-07-05 12:00:00,16.35,16.38,16.29,16.3,232800.0,9.3762,9.3934,9.3418,9.3475,232800.0
2006-07-05 13:00:00,16.3,16.32,16.29,16.3,404600.0,9.3475,9.359,9.3418,9.3475,404600.0
2006-07-05 14:00:00,16.3,16.4,16.29,16.33,633200.0,9.3475,9.4049,9.3418,9.3647,633200.0
2006-07-05 15:00:00,16.33,16.33,16.17,16.2,1136200.0,9.3647,9.3647,9.273,9.2902,1136200.0
2006-07-06 09:30:00,16.8,17.06,16.7,16.8,1371000.0,9.6343,9.7834,9.5769,9.6343,1371000.0
2006-07-06 10:00:00,16.8,16.89,16.68,16.74,1635800.0,9.6343,9.6859,9.5655,9.5999,1635800.0
2006-07-06 11:00:00,16.75,16.95,16.72,16.93,1027800.0,9.6056,9.7203,9.5884,9.7088,1027800.0
2006-07-06 12:00:00,16.93,17.08,16.88,17.05,669400.0,9.7088,9.7948,9.6802,9.7776,669400.0
2006-07-06 13:00:00,17.05,17.2,17.05,17.17,694400.0,9.7776,9.8637,9.7776,9.8465,694400.0
2006-07-06 14:00:00,17.18,17.19,17.11,17.17,751600.0,9.8522,9.8579,9.8121,9.8465,751600.0
2006-07-06 15:00:00,17.17,17.22,17.15,17.18,1179600.0,9.8465,9.8751,9.835,9.8522,1179600.0
2006-07-07 09:30:00,17.2,17.38,17.14,17.2,1089400.0,9.8637,9.9669,9.8293,9.8637,1089400.0
2006-07-07 10:00:00,17.2,17.43,17.17,17.39,1286400.0,9.8637,9.9956,9.8465,9.9726,1286400.0
2006-07-07 11:00:00,17.39,17.63,17.33,17.49,806800.0,9.9726,10.1103,9.9382,10.03,806800.0
2006-07-07 12:00:00,17.49,17.57,17.4,17.5,452400.0,10.03,10.0758,9.9784,10.0357,452400.0
2006-07-07 13:00:00,17.5,17.51,17.25,17.34,490200.0,10.0357,10.0414,9.8923,9.9439,490200.0
2006-07-07 14:00:00,17.34,17.45,17.25,17.29,526800.0,9.9439,10.007,9.8923,9.9153,526800.0
2006-07-07 15:00:00,17.29,17.36,17.28,17.35,1268600.0,9.9153,9.9554,9.9095,9.9497,1268600.0
2006-07-10 09:30:00,17.41,17.61,17.35,17.49,406600.0,9.9841,10.0988,9.9497,10.03,406600.0
2006-07-10 10:00:00,17.48,17.61,17.42,17.61,733000.0,10.0242,10.0988,9.9898,10.0988,733000.0
2006-07-10 11:00:00,17.59,17.6,17.38,17.4,623600.0,10.0873,10.0931,9.9669,9.9784,623600.0
2006-07-10 12:00:00,17.4,17.43,17.31,17.35,500200.0,9.9784,9.9956,9.9267,9.9497,500200.0
2006-07-10 13:00:00,17.36,17.36,17.28,17.28,490000.0,9.9554,9.9554,9.9095,9.9095,490000.0
2006-07-10 14:00:00,17.28,17.28,17.09,17.1,636200.0,9.9095,9.9095,9.8006,9.8063,636200.0
2006-07-10 15:00:00,17.1,17.22,17.06,17.21,569800.0,9.8063,9.8751,9.7834,9.8694,569800.0
2006-07-11 09:30:00,17.14,17.21,17.02,17.03,622000.0,9.8293,9.8694,9.7604,9.7662,622000.0
2006-07-11 10:00:00,17.03,17.21,17.03,17.12,670200.0,9.7662,9.8694,9.7662,9.8178,670200.0
2006-07-11 11:00:00,17.12,17.23,17.1,17.16,535800.0,9.8178,9.8809,9.8063,9.8407,535800.0
2006-07-11 12:00:00,17.15,17.17,17.1,17.11,447600.0,9.835,9.8465,9.8063,9.8121,447600.0
2006-07-11 13:00:00,17.1,17.27,17.06,17.26,475000.0,9.8063,9.9038,9.7834,9.8981,475000.0
2006-07-11 14:00:00,17.27,17.44,17.22,17.32,858600.0,9.9038,10.0013,9.8751,9.9325,858600.0
2006-07-11 15:00:00,17.32,17.47,17.3,17.36,1379200.0,9.9325,10.0185,9.921,9.9554,1379200.0
2006-07-12 09:30:00,17.39,17.45,17.1,17.11,436200.0,9.9726,10.007,9.8063,9.8121,436200.0
2006-07-12 10:00:00,17.11,17.11,16.91,17.0,1380600.0,9.8121,9.8121,9.6974,9.749,1380600.0
2006-07-12 11:00:00,17.02,17.1,17.0,17.09,421600.0,9.7604,9.8063,9.749,9.8006,421600.0
2006-07-12 12:00:00,17.09,17.11,16.97,17.04,514200.0,9.8006,9.8121,9.7318,9.7719,514200.0
2006-07-12 13:00:00,17.04,17.04,16.93,16.97,440600.0,9.7719,9.7719,9.7088,9.7318,440600.0
2006-07-12 14:00:00,16.98,17.05,16.93,16.94,476200.0,9.7375,9.7776,9.7088,9.7146,476200.0
2006-07-12 15:00:00,16.93,17.0,16.87,16.97,813600.0,9.7088,9.749,9.6744,9.7318,813600.0
2006-07-13 09:30:00,16.97,16.98,16.48,16.51,742600.0,9.7318,9.7375,9.4508,9.468,742600.0
2006-07-13 10:00:00,16.52,16.89,16.5,16.75,752200.0,9.4737,9.6859,9.4622,9.6056,752200.0
2006-07-13 11:00:00,16.75,16.89,16.71,16.81,521200.0,9.6056,9.6859,9.5827,9.64,521200.0
2006-07-13 12:00:00,16.82,16.9,16.71,16.74,598600.0,9.6457,9.6916,9.5827,9.5999,598600.0
2006-07-13 13:00:00,16.74,16.78,16.57,16.61,499600.0,9.5999,9.6228,9.5024,9.5253,499600.0
2006-07-13 14:00:00,16.61,16.72,16.56,16.63,611400.0,9.5253,9.5884,9.4966,9.5368,611400.0
2006-07-13 15:00:00,16.62,16.68,16.5,16.56,754200.0,9.5311,9.5655,9.4622,9.4966,754200.0
2006-07-14 09:30:00,16.5,16.67,16.36,16.67,354400.0,9.4622,9.5597,9.382,9.5597,354400.0
2006-07-14 10:00:00,16.67,16.77,16.43,16.45,517800.0,9.5597,9.6171,9.4221,9.4336,517800.0
2006-07-14 11:00:00,16.44,16.56,16.36,16.5,443600.0,9.4278,9.4966,9.382,9.4622,443600.0
2006-07-14 12:00:00,16.5,16.6,16.48,16.55,300200.0,9.4622,9.5196,9.4508,9.4909,300200.0
2006-07-14 13:00:00,16.55,16.75,16.49,16.64,385400.0,9.4909,9.6056,9.4565,9.5425,385400.0
2006-07-14 14:00:00,16.63,16.64,16.51,16.55,397000.0,9.5368,9.5425,9.468,9.4909,397000.0
2006-07-14 15:00:00,16.55,16.7,16.55,16.6,689400.0,9.4909,9.5769,9.4909,9.5196,689400.0
2006-07-17 09:30:00,16.53,16.88,16.5,16.61,214000.0,9.4794,9.6802,9.4622,9.5253,214000.0
2006-07-17 10:00:00,16.6,16.71,16.45,16.63,425400.0,9.5196,9.5827,9.4336,9.5368,425400.0
2006-07-17 11:00:00,16.63,16.73,16.56,16.66,313400.0,9.5368,9.5941,9.4966,9.554,313400.0
2006-07-17 12:00:00,16.67,16.69,16.49,16.53,669600.0,9.5597,9.5712,9.4565,9.4794,669600.0
2006-07-17 13:00:00,16.52,16.61,16.5,16.61,538200.0,9.4737,9.5253,9.4622,9.5253,538200.0
2006-07-17 14:00:00,16.6,16.62,16.5,16.5,428800.0,9.5196,9.5311,9.4622,9.4622,428800.0
2006-07-17 15:00:00,16.5,16.51,16.4,16.43,999200.0,9.4622,9.468,9.4049,9.4221,999200.0
2006-07-18 09:30:00,16.5,16.56,16.44,16.5,424400.0,9.4622,9.4966,9.4278,9.4622,424400.0
2006-07-18 10:00:00,16.5,16.5,16.2,16.2,798000.0,9.4622,9.4622,9.2902,9.2902,798000.0
2006-07-18 11:00:00,16.19,16.24,16.09,16.18,685000.0,9.2845,9.3131,9.2271,9.2787,685000.0
2006-07-18 12:00:00,16.18,16.36,16.08,16.17,450800.0,9.2787,9.382,9.2214,9.273,450800.0
2006-07-18 13:00:00,16.16,16.16,15.88,15.94,674000.0,9.2673,9.2673,9.1067,9.1411,674000.0
2006-07-18 14:00:00,15.95,16.44,15.95,16.27,1013200.0,9.1468,9.4278,9.1468,9.3303,1013200.0
2006-07-18 15:00:00,16.27,16.5,16.14,16.36,1237000.0,9.3303,9.4622,9.2558,9.382,1237000.0
2006-07-19 09:30:00,16.38,16.56,16.25,16.35,465400.0,9.3934,9.4966,9.3189,9.3762,465400.0
2006-07-19 10:00:00,16.35,16.5,16.34,16.42,1241400.0,9.3762,9.4622,9.3705,9.4164,1241400.0
2006-07-19 11:00:00,16.42,16.57,16.38,16.47,786800.0,9.4164,9.5024,9.3934,9.445,786800.0
2006-07-19 12:00:00,16.47,16.55,16.33,16.54,681000.0,9.445,9.4909,9.3647,9.4852,681000.0
2006-07-19 13:00:00,16.55,16.68,16.5,16.63,651800.0,9.4909,9.5655,9.4622,9.5368,651800.0
2006-07-19 14:00:00,16.64,16.71,16.6,16.66,388800.0,9.5425,9.5827,9.5196,9.554,388800.0
2006-07-19 15:00:00,16.66,16.68,16.53,16.61,685800.0,9.554,9.5655,9.4794,9.5253,685800.0
2006-07-20 09:30:00,16.56,16.62,16.4,16.52,463800.0,9.4966,9.5311,9.4049,9.4737,463800.0
2006-07-20 10:00:00,16.54,16.58,16.15,16.31,657600.0,9.4852,9.5081,9.2615,9.3533,657600.0
2006-07-20 11:00:00,16.3,16.6,16.3,16.49,569200.0,9.3475,9.5196,9.3475,9.4565,569200.0
2006-07-20 12:00:00,16.49,16.52,16.16,16.18,460800.0,9.4565,9.4737,9.2673,9.2787,460800.0
2006-07-20 13:00:00,16.2,16.24,16.05,16.07,431000.0,9.2902,9.3131,9.2042,9.2156,431000.0
2006-07-20 14:00:00,16.07,16.37,16.02,16.25,672800.0,9.2156,9.3877,9.187,9.3189,672800.0
2006-07-20 15:00:00,16.25,16.3,16.08,16.11,1182800.0,9.3189,9.3475,9.2214,9.2386,1182800.0
2006-07-21 09:30:00,15.73,15.8,15.4,15.48,2080400.0,9.0207,9.0608,8.8314,8.8773,2080400.0
2006-07-21 10:00:00,15.49,15.64,15.31,15.59,1531200.0,8.883,8.9691,8.7798,8.9404,1531200.0
2006-07-21 11:00:00,15.59,15.74,15.59,15.7,571000.0,8.9404,9.0264,8.9404,9.0035,571000.0
2006-07-21 12:00:00,15.71,15.72,15.46,15.5,609600.0,9.0092,9.0149,8.8658,8.8888,609600.0
2006-07-21 13:00:00,15.5,15.6,15.47,15.56,475800.0,8.8888,8.9461,8.8716,8.9232,475800.0
2006-07-21 14:00:00,15.55,15.56,15.5,15.52,471800.0,8.9174,8.9232,8.8888,8.9002,471800.0
2006-07-21 15:00:00,15.52,15.6,15.52,15.55,911800.0,8.9002,8.9461,8.9002,8.9174,911800.0
2006-07-24 09:30:00,15.7,15.97,15.7,15.97,532600.0,9.0035,9.1583,9.0035,9.1583,532600.0
2006-07-24 10:00:00,15.96,16.18,15.9,16.18,680200.0,9.1526,9.2787,9.1182,9.2787,680200.0
2006-07-24 11:00:00,16.18,16.24,16.13,16.16,559200.0,9.2787,9.3131,9.2501,9.2673,559200.0
2006-07-24 12:00:00,16.15,16.17,15.91,15.96,615400.0,9.2615,9.273,9.1239,9.1526,615400.0
2006-07-24 13:00:00,15.96,16.02,15.87,15.96,304600.0,9.1526,9.187,9.101,9.1526,304600.0
2006-07-24 14:00:00,15.96,16.01,15.91,16.0,363000.0,9.1526,9.1812,9.1239,9.1755,363000.0
2006-07-24 15:00:00,15.99,16.13,15.99,16.09,819400.0,9.1698,9.2501,9.1698,9.2271,819400.0
2006-07-25 09:30:00,16.05,16.32,16.05,16.14,360400.0,9.2042,9.359,9.2042,9.2558,360400.0
2006-07-25 10:00:00,16.14,16.28,15.95,16.06,837600.0,9.2558,9.3361,9.1468,9.2099,837600.0
2006-07-25 11:00:00,16.05,16.19,16.0,16.05,480800.0,9.2042,9.2845,9.1755,9.2042,480800.0
2006-07-25 12:00:00,16.05,16.1,16.0,16.05,240200.0,9.2042,9.2328,9.1755,9.2042,240200.0
2006-07-25 13:00:00,16.05,16.06,15.94,16.06,311000.0,9.2042,9.2099,9.1411,9.2099,311000.0
2006-07-25 14:00:00,16.06,16.08,15.94,15.99,507600.0,9.2099,9.2214,9.1411,9.1698,507600.0
2006-07-25 15:00:00,15.99,16.27,15.99,16.24,941000.0,9.1698,9.3303,9.1698,9.3131,941000.0
2006-07-26 09:30:00,16.12,16.13,15.83,15.93,424600.0,9.2443,9.2501,9.078,9.1354,424600.0
2006-07-26 10:00:00,15.95,15.95,15.72,15.85,835400.0,9.1468,9.1468,9.0149,9.0895,835400.0
2006-07-26 11:00:00,15.84,16.18,15.79,16.18,913000.0,9.0837,9.2787,9.0551,9.2787,913000.0
2006-07-26 12:00:00,16.18,16.3,16.09,16.11,511400.0,9.2787,9.3475,9.2271,9.2386,511400.0
2006-07-26 13:00:00,16.11,16.16,16.04,16.11,443200.0,9.2386,9.2673,9.1984,9.2386,443200.0
2006-07-26 14:00:00,16.11,16.13,16.01,16.09,647000.0,9.2386,9.2501,9.1812,9.2271,647000.0
2006-07-26 15:00:00,16.09,16.1,15.89,15.93,681800.0,9.2271,9.2328,9.1124,9.1354,681800.0
2006-07-27 09:30:00,16.0,16.21,15.88,16.04,361000.0,9.1755,9.2959,9.1067,9.1984,361000.0
2006-07-27 10:00:00,16.05,16.1,15.97,16.07,592000.0,9.2042,9.2328,9.1583,9.2156,592000.0
2006-07-27 11:00:00,16.07,16.29,16.01,16.26,542800.0,9.2156,9.3418,9.1812,9.3246,542800.0
2006-07-27 12:00:00,16.27,16.35,16.25,16.27,445600.0,9.3303,9.3762,9.3189,9.3303,445600.0
2006-07-27 13:00:00,16.27,16.28,15.96,15.97,408800.0,9.3303,9.3361,9.1526,9.1583,408800.0
2006-07-27 14:00:00,15.96,15.98,15.88,15.95,359400.0,9.1526,9.164,9.1067,9.1468,359400.0
2006-07-27 15:00:00,15.96,16.04,15.88,15.98,634800.0,9.1526,9.1984,9.1067,9.164,634800.0
2006-07-28 09:30:00,16.04,16.31,16.03,16.11,340600.0,9.1984,9.3533,9.1927,9.2386,340600.0
2006-07-28 10:00:00,16.11,16.15,15.92,16.09,414800.0,9.2386,9.2615,9.1296,9.2271,414800.0
2006-07-28 11:00:00,16.09,16.31,16.09,16.29,627800.0,9.2271,9.3533,9.2271,9.3418,627800.0
2006-07-28 12:00:00,16.29,16.31,16.14,16.23,450200.0,9.3418,9.3533,9.2558,9.3074,450200.0
2006-07-28 13:00:00,16.23,16.3,16.13,16.18,261200.0,9.3074,9.3475,9.2501,9.2787,261200.0
2006-07-28 14:00:00,16.2,16.24,16.13,16.18,220000.0,9.2902,9.3131,9.2501,9.2787,220000.0
2006-07-28 15:00:00,16.18,16.25,16.14,16.23,505800.0,9.2787,9.3189,9.2558,9.3074,505800.0
2006-07-31 09:30:00,16.16,16.23,15.97,16.2,536800.0,9.2673,9.3074,9.1583,9.2902,536800.0
2006-07-31 10:00:00,16.18,16.31,16.0,16.18,841000.0,9.2787,9.3533,9.1755,9.2787,841000.0
2006-07-31 11:00:00,16.18,16.24,16.05,16.15,212000.0,9.2787,9.3131,9.2042,9.2615,212000.0
2006-07-31 12:00:00,16.14,16.16,16.05,16.07,170200.0,9.2558,9.2673,9.2042,9.2156,170200.0
2006-07-31 13:00:00,16.07,16.2,16.05,16.11,290000.0,9.2156,9.2902,9.2042,9.2386,290000.0
2006-07-31 14:00:00,16.11,16.17,16.08,16.09,246800.0,9.2386,9.273,9.2214,9.2271,246800.0
2006-07-31 15:00:00,16.09,16.16,16.08,16.13,744000.0,9.2271,9.2673,9.2214,9.2501,744000.0
2006-08-01 09:30:00,16.0,16.07,15.53,15.55,436000.0,9.2444,9.2849,8.9729,8.9844,436000.0
2006-08-01 10:00:00,15.55,15.58,15.45,15.55,1135000.0,8.9844,9.0017,8.9266,8.9844,1135000.0
2006-08-01 11:00:00,15.56,15.65,15.54,15.58,540000.0,8.9902,9.0422,8.9786,9.0017,540000.0
2006-08-01 12:00:00,15.58,15.65,15.56,15.58,541800.0,9.0017,9.0422,8.9902,9.0017,541800.0
2006-08-01 13:00:00,15.58,15.61,15.52,15.61,413400.0,9.0017,9.0191,8.9671,9.0191,413400.0
2006-08-01 14:00:00,15.6,15.63,15.54,15.58,641800.0,9.0133,9.0306,8.9786,9.0017,641800.0
2006-08-01 15:00:00,15.57,15.67,15.52,15.63,1288800.0,8.996,9.0537,8.9671,9.0306,1288800.0
2006-08-02 09:30:00,15.74,15.86,15.66,15.76,306200.0,9.0942,9.1635,9.048,9.1057,306200.0
2006-08-02 10:00:00,15.76,15.82,15.67,15.71,390000.0,9.1057,9.1404,9.0537,9.0769,390000.0
2006-08-02 11:00:00,15.7,15.9,15.69,15.89,348800.0,9.0711,9.1866,9.0653,9.1809,348800.0
2006-08-02 12:00:00,15.88,15.97,15.88,15.93,298600.0,9.1751,9.2271,9.1751,9.204,298600.0
2006-08-02 13:00:00,15.93,16.02,15.89,16.02,264400.0,9.204,9.256,9.1809,9.256,264400.0
2006-08-02 14:00:00,16.01,16.07,15.88,15.94,427200.0,9.2502,9.2849,9.1751,9.2097,427200.0
2006-08-02 15:00:00,15.94,15.96,15.86,15.88,665200.0,9.2097,9.2213,9.1635,9.1751,665200.0
2006-08-03 09:30:00,15.86,15.99,15.8,15.84,259400.0,9.1635,9.2386,9.1289,9.152,259400.0
2006-08-03 10:00:00,15.84,16.1,15.81,16.1,594800.0,9.152,9.3022,9.1346,9.3022,594800.0
2006-08-03 11:00:00,16.09,16.11,15.93,16.01,400800.0,9.2964,9.308,9.204,9.2502,400800.0
2006-08-03 12:00:00,16.01,16.05,15.98,16.04,194200.0,9.2502,9.2733,9.2329,9.2675,194200.0
2006-08-03 13:00:00,16.04,16.31,16.04,16.31,507800.0,9.2675,9.4235,9.2675,9.4235,507800.0
2006-08-03 14:00:00,16.3,16.33,16.24,16.3,360000.0,9.4177,9.4351,9.3831,9.4177,360000.0
2006-08-03 15:00:00,16.3,16.31,16.11,16.14,812600.0,9.4177,9.4235,9.308,9.3253,812600.0
2006-08-04 09:30:00,16.33,16.6,16.29,16.39,412800.0,9.4351,9.5911,9.412,9.4697,412800.0
2006-08-04 10:00:00,16.4,16.45,16.27,16.39,414400.0,9.4755,9.5044,9.4004,9.4697,414400.0
2006-08-04 11:00:00,16.39,16.41,16.11,16.11,270000.0,9.4697,9.4813,9.308,9.308,270000.0
2006-08-04 12:00:00,16.11,16.16,15.96,16.04,411800.0,9.308,9.3369,9.2213,9.2675,411800.0
2006-08-04 13:00:00,16.03,16.08,15.86,15.99,391000.0,9.2617,9.2906,9.1635,9.2386,391000.0
2006-08-04 14:00:00,15.99,16.04,15.81,15.84,347400.0,9.2386,9.2675,9.1346,9.152,347400.0
2006-08-04 15:00:00,15.84,16.02,15.81,15.99,545800.0,9.152,9.256,9.1346,9.2386,545800.0
2006-08-07 09:30:00,16.06,16.13,15.86,16.09,272400.0,9.2791,9.3195,9.1635,9.2964,272400.0
2006-08-07 10:00:00,16.09,16.09,15.84,15.84,535000.0,9.2964,9.2964,9.152,9.152,535000.0
2006-08-07 11:00:00,15.84,15.86,15.76,15.85,385400.0,9.152,9.1635,9.1057,9.1577,385400.0
2006-08-07 12:00:00,15.85,15.87,15.77,15.8,284600.0,9.1577,9.1693,9.1115,9.1289,284600.0
2006-08-07 13:00:00,15.8,15.92,15.76,15.9,298800.0,9.1289,9.1982,9.1057,9.1866,298800.0
2006-08-07 14:00:00,15.9,15.9,15.72,15.74,389800.0,9.1866,9.1866,9.0826,9.0942,389800.0
2006-08-07 15:00:00,15.74,15.88,15.68,15.86,795200.0,9.0942,9.1751,9.0595,9.1635,795200.0
2006-08-08 09:30:00,15.89,15.97,15.81,15.97,207200.0,9.1809,9.2271,9.1346,9.2271,207200.0
2006-08-08 10:00:00,15.97,16.07,15.96,16.0,301600.0,9.2271,9.2849,9.2213,9.2444,301600.0
2006-08-08 11:00:00,16.0,16.06,15.9,15.91,261600.0,9.2444,9.2791,9.1866,9.1924,261600.0
2006-08-08 12:00:00,15.9,15.93,15.83,15.86,136600.0,9.1866,9.204,9.1462,9.1635,136600.0
2006-08-08 13:00:00,15.86,15.92,15.8,15.81,184800.0,9.1635,9.1982,9.1289,9.1346,184800.0
2006-08-08 14:00:00,15.81,15.98,15.56,15.81,946600.0,9.1346,9.2329,8.9902,9.1346,946600.0
2006-08-08 15:00:00,15.81,15.85,15.6,15.74,732200.0,9.1346,9.1577,9.0133,9.0942,732200.0
2006-08-09 09:30:00,15.86,16.18,15.86,15.97,286000.0,9.1635,9.3484,9.1635,9.2271,286000.0
2006-08-09 10:00:00,15.96,15.99,15.78,15.8,367600.0,9.2213,9.2386,9.1173,9.1289,367600.0
2006-08-09 11:00:00,15.8,16.18,15.8,16.09,507400.0,9.1289,9.3484,9.1289,9.2964,507400.0
2006-08-09 12:00:00,16.09,16.13,16.03,16.08,324000.0,9.2964,9.3195,9.2617,9.2906,324000.0
2006-08-09 13:00:00,16.07,16.09,15.97,16.02,205600.0,9.2849,9.2964,9.2271,9.256,205600.0
2006-08-09 14:00:00,16.02,16.06,15.93,15.96,425400.0,9.256,9.2791,9.204,9.2213,425400.0
2006-08-09 15:00:00,15.96,15.97,15.69,15.75,993800.0,9.2213,9.2271,9.0653,9.1,993800.0
2006-08-10 09:30:00,15.75,15.95,15.69,15.92,379400.0,9.1,9.2155,9.0653,9.1982,379400.0
2006-08-10 10:00:00,15.9,16.1,15.81,16.04,524000.0,9.1866,9.3022,9.1346,9.2675,524000.0
2006-08-10 11:00:00,16.04,16.07,15.95,16.06,289000.0,9.2675,9.2849,9.2155,9.2791,289000.0
2006-08-10 12:00:00,16.07,16.11,16.02,16.06,328000.0,9.2849,9.308,9.256,9.2791,328000.0
2006-08-10 13:00:00,16.06,16.07,15.95,16.05,341800.0,9.2791,9.2849,9.2155,9.2733,341800.0
2006-08-10 14:00:00,16.05,16.17,16.05,16.11,333200.0,9.2733,9.3426,9.2733,9.308,333200.0
2006-08-10 15:00:00,16.12,16.15,16.03,16.05,625600.0,9.3137,9.3311,9.2617,9.2733,625600.0
2006-08-11 09:30:00,15.96,16.06,15.76,15.91,695800.0,9.2213,9.2791,9.1057,9.1924,695800.0
2006-08-11 10:00:00,15.92,15.92,15.83,15.85,276200.0,9.1982,9.1982,9.1462,9.1577,276200.0
2006-08-11 11:00:00,15.84,15.9,15.72,15.72,396800.0,9.152,9.1866,9.0826,9.0826,396800.0
2006-08-11 12:00:00,15.73,15.78,15.7,15.74,420600.0,9.0884,9.1173,9.0711,9.0942,420600.0
2006-08-11 13:00:00,15.74,15.78,15.64,15.71,445200.0,9.0942,9.1173,9.0364,9.0769,445200.0
2006-08-11 14:00:00,15.71,15.72,15.63,15.63,326800.0,9.0769,9.0826,9.0306,9.0306,326800.0
2006-08-11 15:00:00,15.63,15.7,15.57,15.63,810200.0,9.0306,9.0711,8.996,9.0306,810200.0
2006-08-14 09:30:00,15.86,15.9,15.72,15.76,140800.0,9.1635,9.1866,9.0826,9.1057,140800.0
2006-08-14 10:00:00,15.76,15.95,15.67,15.93,279600.0,9.1057,9.2155,9.0537,9.204,279600.0
2006-08-14 11:00:00,15.93,16.17,15.93,16.15,451000.0,9.204,9.3426,9.204,9.3311,451000.0
2006-08-14 12:00:00,16.16,16.23,16.13,16.15,307800.0,9.3369,9.3773,9.3195,9.3311,307800.0
2006-08-14 13:00:00,16.14,16.17,16.1,16.12,175000.0,9.3253,9.3426,9.3022,9.3137,175000.0
2006-08-14 14:00:00,16.12,16.16,16.03,16.03,345600.0,9.3137,9.3369,9.2617,9.2617,345600.0
2006-08-14 15:00:00,16.03,16.03,15.93,15.94,462000.0,9.2617,9.2617,9.204,9.2097,462000.0
2006-08-15 09:30:00,16.2,16.28,16.09,16.24,553000.0,9.36,9.4062,9.2964,9.3831,553000.0
2006-08-15 10:00:00,16.24,16.34,16.13,16.33,459600.0,9.3831,9.4409,9.3195,9.4351,459600.0
2006-08-15 11:00:00,16.33,16.37,16.24,16.28,439600.0,9.4351,9.4582,9.3831,9.4062,439600.0
2006-08-15 12:00:00,16.29,16.32,16.24,16.25,157800.0,9.412,9.4293,9.3831,9.3889,157800.0
2006-08-15 13:00:00,16.25,16.25,16.15,16.21,262000.0,9.3889,9.3889,9.3311,9.3657,262000.0
2006-08-15 14:00:00,16.21,16.4,16.19,16.4,417000.0,9.3657,9.4755,9.3542,9.4755,417000.0
2006-08-15 15:00:00,16.4,16.46,16.36,16.41,510600.0,9.4755,9.5102,9.4524,9.4813,510600.0
2006-08-16 09:30:00,16.66,16.72,16.43,16.46,620600.0,9.6257,9.6604,9.4929,9.5102,620600.0
2006-08-16 10:00:00,16.46,16.75,16.44,16.63,755200.0,9.5102,9.6777,9.4986,9.6084,755200.0
2006-08-16 11:00:00,16.63,16.63,16.56,16.6,898600.0,9.6084,9.6084,9.568,9.5911,898600.0
2006-08-16 12:00:00,16.6,16.66,16.6,16.63,542600.0,9.5911,9.6257,9.5911,9.6084,542600.0
2006-08-16 13:00:00,16.63,16.68,16.61,16.63,343600.0,9.6084,9.6373,9.5969,9.6084,343600.0
2006-08-16 14:00:00,16.63,16.7,16.56,16.64,940200.0,9.6084,9.6489,9.568,9.6142,940200.0
2006-08-16 15:00:00,16.64,16.77,16.63,16.75,1060600.0,9.6142,9.6893,9.6084,9.6777,1060600.0
2006-08-17 09:30:00,16.76,16.83,16.68,16.8,363800.0,9.6835,9.724,9.6373,9.7066,363800.0
2006-08-17 10:00:00,16.8,16.86,16.74,16.85,865000.0,9.7066,9.7413,9.672,9.7355,865000.0
2006-08-17 11:00:00,16.85,16.96,16.81,16.93,634000.0,9.7355,9.7991,9.7124,9.7817,634000.0
2006-08-17 12:00:00,16.93,16.93,16.85,16.9,498800.0,9.7817,9.7817,9.7355,9.7644,498800.0
2006-08-17 13:00:00,16.9,17.0,16.86,16.87,629400.0,9.7644,9.8222,9.7413,9.7471,629400.0
2006-08-17 14:00:00,16.86,16.91,16.63,16.7,571000.0,9.7413,9.7702,9.6084,9.6489,571000.0
2006-08-17 15:00:00,16.71,16.75,16.65,16.69,512000.0,9.6546,9.6777,9.62,9.6431,512000.0
2006-08-18 09:30:00,16.74,16.74,16.37,16.39,673200.0,9.672,9.672,9.4582,9.4697,673200.0
2006-08-18 10:00:00,16.4,16.6,16.39,16.5,260400.0,9.4755,9.5911,9.4697,9.5333,260400.0
2006-08-18 11:00:00,16.51,16.61,16.43,16.5,161200.0,9.5391,9.5969,9.4929,9.5333,161200.0
2006-08-18 12:00:00,16.5,16.6,16.48,16.57,157600.0,9.5333,9.5911,9.5217,9.5737,157600.0
2006-08-18 13:00:00,16.56,16.65,16.53,16.55,110800.0,9.568,9.62,9.5506,9.5622,110800.0
2006-08-18 14:00:00,16.53,16.7,16.5,16.63,182000.0,9.5506,9.6489,9.5333,9.6084,182000.0
2006-08-18 15:00:00,16.62,16.74,16.62,16.65,509000.0,9.6026,9.672,9.6026,9.62,509000.0
2006-08-21 09:30:00,16.5,16.55,16.25,16.38,257400.0,9.5333,9.5622,9.3889,9.464,257400.0
2006-08-21 10:00:00,16.38,16.42,16.35,16.39,198200.0,9.464,9.4871,9.4466,9.4697,198200.0
2006-08-21 11:00:00,16.38,16.38,16.22,16.23,333800.0,9.464,9.464,9.3715,9.3773,333800.0
2006-08-21 12:00:00,16.23,16.29,16.22,16.28,170600.0,9.3773,9.412,9.3715,9.4062,170600.0
2006-08-21 13:00:00,16.27,16.35,16.25,16.31,173200.0,9.4004,9.4466,9.3889,9.4235,173200.0
2006-08-21 14:00:00,16.31,16.38,16.27,16.28,270600.0,9.4235,9.464,9.4004,9.4062,270600.0
2006-08-21 15:00:00,16.28,16.4,16.25,16.33,362200.0,9.4062,9.4755,9.3889,9.4351,362200.0
2006-08-22 09:30:00,16.22,16.43,16.21,16.4,190800.0,9.3715,9.4929,9.3657,9.4755,190800.0
2006-08-22 10:00:00,16.4,16.4,16.32,16.34,335800.0,9.4755,9.4755,9.4293,9.4409,335800.0
2006-08-22 11:00:00,16.35,16.51,16.3,16.49,231400.0,9.4466,9.5391,9.4177,9.5275,231400.0
2006-08-22 12:00:00,16.5,16.51,16.4,16.48,304200.0,9.5333,9.5391,9.4755,9.5217,304200.0
2006-08-22 13:00:00,16.48,16.48,16.35,16.43,551000.0,9.5217,9.5217,9.4466,9.4929,551000.0
2006-08-22 14:00:00,16.43,16.5,16.36,16.5,362400.0,9.4929,9.5333,9.4524,9.5333,362400.0
2006-08-22 15:00:00,16.5,16.56,16.49,16.56,847200.0,9.5333,9.568,9.5275,9.568,847200.0
2006-08-23 09:30:00,16.64,16.99,16.61,16.72,463000.0,9.6142,9.8164,9.5969,9.6604,463000.0
2006-08-23 10:00:00,16.72,16.75,16.43,16.49,555600.0,9.6604,9.6777,9.4929,9.5275,555600.0
2006-08-23 11:00:00,16.49,16.49,16.36,16.41,565200.0,9.5275,9.5275,9.4524,9.4813,565200.0
2006-08-23 12:00:00,16.4,16.44,16.38,16.4,328800.0,9.4755,9.4986,9.464,9.4755,328800.0
2006-08-23 13:00:00,16.4,16.42,16.28,16.33,517400.0,9.4755,9.4871,9.4062,9.4351,517400.0
2006-08-23 14:00:00,16.33,16.36,16.19,16.19,1108400.0,9.4351,9.4524,9.3542,9.3542,1108400.0
2006-08-23 15:00:00,16.2,16.24,16.16,16.23,1159400.0,9.36,9.3831,9.3369,9.3773,1159400.0
2006-08-24 09:30:00,16.32,16.33,16.18,16.18,565400.0,9.4293,9.4351,9.3484,9.3484,565400.0
2006-08-24 10:00:00,16.18,16.29,16.05,16.21,588400.0,9.3484,9.412,9.2733,9.3657,588400.0
2006-08-24 11:00:00,16.21,16.24,16.15,16.16,251600.0,9.3657,9.3831,9.3311,9.3369,251600.0
2006-08-24 12:00:00,16.16,16.22,16.1,16.16,318200.0,9.3369,9.3715,9.3022,9.3369,318200.0
2006-08-24 13:00:00,16.16,16.24,16.13,16.21,322800.0,9.3369,9.3831,9.3195,9.3657,322800.0
2006-08-24 14:00:00,16.22,16.33,16.21,16.29,283000.0,9.3715,9.4351,9.3657,9.412,283000.0
2006-08-24 15:00:00,16.29,16.3,16.19,16.27,616200.0,9.412,9.4177,9.3542,9.4004,616200.0
2006-08-25 09:30:00,16.21,16.32,16.16,16.27,187000.0,9.3657,9.4293,9.3369,9.4004,187000.0
2006-08-25 10:00:00,16.26,16.49,16.17,16.18,330600.0,9.3946,9.5275,9.3426,9.3484,330600.0
2006-08-25 11:00:00,16.18,16.31,16.16,16.27,479000.0,9.3484,9.4235,9.3369,9.4004,479000.0
2006-08-25 12:00:00,16.27,16.36,16.25,16.28,285600.0,9.4004,9.4524,9.3889,9.4062,285600.0
2006-08-25 13:00:00,16.28,16.34,16.26,16.31,108000.0,9.4062,9.4409,9.3946,9.4235,108000.0
2006-08-25 14:00:00,16.31,16.35,16.26,16.31,151000.0,9.4235,9.4466,9.3946,9.4235,151000.0
2006-08-25 15:00:00,16.32,16.33,16.24,16.27,313200.0,9.4293,9.4351,9.3831,9.4004,313200.0
2006-08-28 09:30:00,16.18,16.38,16.17,16.31,484200.0,9.3484,9.464,9.3426,9.4235,484200.0
2006-08-28 10:00:00,16.31,16.46,16.31,16.43,201400.0,9.4235,9.5102,9.4235,9.4929,201400.0
2006-08-28 11:00:00,16.42,16.49,16.33,16.47,222000.0,9.4871,9.5275,9.4351,9.516,222000.0
2006-08-28 12:00:00,16.47,16.49,16.36,16.46,218200.0,9.516,9.5275,9.4524,9.5102,218200.0
2006-08-28 13:00:00,16.46,16.53,16.42,16.53,348800.0,9.5102,9.5506,9.4871,9.5506,348800.0
2006-08-28 14:00:00,16.52,16.58,16.49,16.56,338000.0,9.5449,9.5795,9.5275,9.568,338000.0
2006-08-28 15:00:00,16.56,16.6,16.52,16.6,513800.0,9.568,9.5911,9.5449,9.5911,513800.0
2006-08-29 09:30:00,16.56,16.73,16.56,16.72,283000.0,9.568,9.6662,9.568,9.6604,283000.0
2006-08-29 10:00:00,16.72,16.72,16.48,16.55,599400.0,9.6604,9.6604,9.5217,9.5622,599400.0
2006-08-29 11:00:00,16.55,16.57,16.5,16.5,381800.0,9.5622,9.5737,9.5333,9.5333,381800.0
2006-08-29 12:00:00,16.5,16.59,16.5,16.54,245800.0,9.5333,9.5853,9.5333,9.5564,245800.0
2006-08-29 13:00:00,16.54,16.58,16.53,16.55,155800.0,9.5564,9.5795,9.5506,9.5622,155800.0
2006-08-29 14:00:00,16.55,16.58,16.5,16.58,959400.0,9.5622,9.5795,9.5333,9.5795,959400.0
2006-08-29 15:00:00,16.58,16.71,16.56,16.7,1288800.0,9.5795,9.6546,9.568,9.6489,1288800.0
2006-08-30 09:30:00,16.64,16.75,16.59,16.65,419600.0,9.6142,9.6777,9.5853,9.62,419600.0
2006-08-30 10:00:00,16.65,16.85,16.64,16.8,589200.0,9.62,9.7355,9.6142,9.7066,589200.0
2006-08-30 11:00:00,16.8,16.85,16.75,16.78,295400.0,9.7066,9.7355,9.6777,9.6951,295400.0
2006-08-30 12:00:00,16.78,16.88,16.77,16.86,441800.0,9.6951,9.7529,9.6893,9.7413,441800.0
2006-08-30 13:00:00,16.85,16.97,16.82,16.96,610400.0,9.7355,9.8049,9.7182,9.7991,610400.0
2006-08-30 14:00:00,16.96,16.96,16.85,16.92,381600.0,9.7991,9.7991,9.7355,9.776,381600.0
2006-08-30 15:00:00,16.92,17.06,16.91,17.05,911800.0,9.776,9.8569,9.7702,9.8511,911800.0
2006-08-31 09:30:00,17.09,17.1,16.93,16.99,227400.0,9.8742,9.88,9.7817,9.8164,227400.0
2006-08-31 10:00:00,16.97,17.11,16.95,17.09,582400.0,9.8049,9.8857,9.7933,9.8742,582400.0
2006-08-31 11:00:00,17.09,17.13,16.94,16.96,479200.0,9.8742,9.8973,9.7875,9.7991,479200.0
2006-08-31 12:00:00,16.96,17.01,16.93,16.97,412400.0,9.7991,9.828,9.7817,9.8049,412400.0
2006-08-31 13:00:00,16.97,17.0,16.93,17.0,257600.0,9.8049,9.8222,9.7817,9.8222,257600.0
2006-08-31 14:00:00,17.0,17.05,17.0,17.04,141800.0,9.8222,9.8511,9.8222,9.8453,141800.0
2006-08-31 15:00:00,17.04,17.13,17.04,17.09,918400.0,9.8453,9.8973,9.8453,9.8742,918400.0
2006-09-01 09:30:00,17.08,17.3,17.08,17.2,593600.0,9.8684,9.9955,9.8684,9.9377,593600.0
2006-09-01 10:00:00,17.2,17.2,17.0,17.18,1093800.0,9.9377,9.9377,9.8222,9.9262,1093800.0
2006-09-01 11:00:00,17.18,17.21,17.13,17.18,541600.0,9.9262,9.9435,9.8973,9.9262,541600.0
2006-09-01 12:00:00,17.18,17.23,17.16,17.22,382200.0,9.9262,9.9551,9.9146,9.9493,382200.0
2006-09-01 13:00:00,17.22,17.24,17.15,17.16,367200.0,9.9493,9.9609,9.9089,9.9146,367200.0
2006-09-01 14:00:00,17.16,17.17,17.13,17.13,297200.0,9.9146,9.9204,9.8973,9.8973,297200.0
2006-09-01 15:00:00,17.13,17.15,17.09,17.1,529400.0,9.8973,9.9089,9.8742,9.88,529400.0
2006-09-05 09:30:00,17.05,17.12,16.98,17.02,304000.0,9.8511,9.8915,9.8106,9.8337,304000.0
2006-09-05 10:00:00,17.02,17.09,16.96,17.0,394000.0,9.8337,9.8742,9.7991,9.8222,394000.0
2006-09-05 11:00:00,17.0,17.25,16.99,17.22,471600.0,9.8222,9.9666,9.8164,9.9493,471600.0
2006-09-05 12:00:00,17.22,17.29,17.18,17.22,375800.0,9.9493,9.9897,9.9262,9.9493,375800.0
2006-09-05 13:00:00,17.22,17.22,17.1,17.16,486000.0,9.9493,9.9493,9.88,9.9146,486000.0
2006-09-05 14:00:00,17.17,17.24,17.15,17.23,373200.0,9.9204,9.9609,9.9089,9.9551,373200.0
2006-09-05 15:00:00,17.22,17.29,17.18,17.25,686000.0,9.9493,9.9897,9.9262,9.9666,686000.0
2006-09-06 09:30:00,17.0,17.11,16.98,17.1,346200.0,9.8222,9.8857,9.8106,9.88,346200.0
2006-09-06 10:00:00,17.1,17.18,17.1,17.13,441600.0,9.88,9.9262,9.88,9.8973,441600.0
2006-09-06 11:00:00,17.14,17.18,17.06,17.07,479800.0,9.9031,9.9262,9.8569,9.8626,479800.0
2006-09-06 12:00:00,17.07,17.07,16.98,17.05,311000.0,9.8626,9.8626,9.8106,9.8511,311000.0
2006-09-06 13:00:00,17.05,17.06,17.03,17.06,318600.0,9.8511,9.8569,9.8395,9.8569,318600.0
2006-09-06 14:00:00,17.06,17.11,17.0,17.01,548200.0,9.8569,9.8857,9.8222,9.828,548200.0
2006-09-06 15:00:00,17.01,17.02,16.88,16.89,644000.0,9.828,9.8337,9.7529,9.7586,644000.0
2006-09-07 09:30:00,16.82,16.84,16.63,16.71,380400.0,9.7182,9.7297,9.6084,9.6546,380400.0
2006-09-07 10:00:00,16.71,16.72,16.53,16.61,470000.0,9.6546,9.6604,9.5506,9.5969,470000.0
2006-09-07 11:00:00,16.6,16.86,16.6,16.85,368200.0,9.5911,9.7413,9.5911,9.7355,368200.0
2006-09-07 12:00:00,16.85,16.88,16.64,16.67,343400.0,9.7355,9.7529,9.6142,9.6315,343400.0
2006-09-07 13:00:00,16.66,16.81,16.64,16.74,308400.0,9.6257,9.7124,9.6142,9.672,308400.0
2006-09-07 14:00:00,16.73,16.77,16.63,16.67,410600.0,9.6662,9.6893,9.6084,9.6315,410600.0
2006-09-07 15:00:00,16.67,16.67,16.49,16.5,981200.0,9.6315,9.6315,9.5275,9.5333,981200.0
2006-09-08 09:30:00,16.47,16.55,16.36,16.42,459800.0,9.516,9.5622,9.4524,9.4871,459800.0
2006-09-08 10:00:00,16.42,16.47,16.33,16.47,397200.0,9.4871,9.516,9.4351,9.516,397200.0
2006-09-08 11:00:00,16.47,16.49,16.36,16.38,589800.0,9.516,9.5275,9.4524,9.464,589800.0
2006-09-08 12:00:00,16.38,16.44,16.38,16.44,651000.0,9.464,9.4986,9.464,9.4986,651000.0
2006-09-08 13:00:00,16.44,16.6,16.43,16.59,546400.0,9.4986,9.5911,9.4929,9.5853,546400.0
2006-09-08 14:00:00,16.59,16.61,16.5,16.58,494800.0,9.5853,9.5969,9.5333,9.5795,494800.0
2006-09-08 15:00:00,16.58,16.62,16.48,16.5,1307400.0,9.5795,9.6026,9.5217,9.5333,1307400.0
2006-09-11 09:30:00,16.45,16.84,16.4,16.82,491600.0,9.5044,9.7297,9.4755,9.7182,491600.0
2006-09-11 10:00:00,16.82,16.84,16.64,16.71,523400.0,9.7182,9.7297,9.6142,9.6546,523400.0
2006-09-11 11:00:00,16.71,16.86,16.7,16.81,316000.0,9.6546,9.7413,9.6489,9.7124,316000.0
2006-09-11 12:00:00,16.81,17.03,16.81,16.96,659000.0,9.7124,9.8395,9.7124,9.7991,659000.0
2006-09-11 13:00:00,16.97,17.11,16.97,17.03,411200.0,9.8049,9.8857,9.8049,9.8395,411200.0
2006-09-11 14:00:00,17.03,17.05,16.91,16.97,343200.0,9.8395,9.8511,9.7702,9.8049,343200.0
2006-09-11 15:00:00,16.97,17.0,16.89,16.97,820000.0,9.8049,9.8222,9.7586,9.8049,820000.0
2006-09-12 09:30:00,16.99,17.08,16.94,17.06,274600.0,9.8164,9.8684,9.7875,9.8569,274600.0
2006-09-12 10:00:00,17.05,17.13,16.98,17.13,485600.0,9.8511,9.8973,9.8106,9.8973,485600.0
2006-09-12 11:00:00,17.13,17.18,17.04,17.08,401400.0,9.8973,9.9262,9.8453,9.8684,401400.0
2006-09-12 12:00:00,17.08,17.14,16.97,17.11,452800.0,9.8684,9.9031,9.8049,9.8857,452800.0
2006-09-12 13:00:00,17.11,17.28,17.1,17.27,362400.0,9.8857,9.984,9.88,9.9782,362400.0
2006-09-12 14:00:00,17.27,17.5,17.25,17.5,563000.0,9.9782,10.1111,9.9666,10.1111,563000.0
2006-09-12 15:00:00,17.5,17.5,17.33,17.4,661000.0,10.1111,10.1111,10.0129,10.0533,661000.0
2006-09-13 09:30:00,17.48,17.5,17.36,17.36,336600.0,10.0995,10.1111,10.0302,10.0302,336600.0
2006-09-13 10:00:00,17.36,17.43,17.23,17.31,453600.0,10.0302,10.0706,9.9551,10.0013,453600.0
2006-09-13 11:00:00,17.31,17.47,17.28,17.47,361400.0,10.0013,10.0937,9.984,10.0937,361400.0
2006-09-13 12:00:00,17.47,17.5,17.36,17.37,295800.0,10.0937,10.1111,10.0302,10.036,295800.0
2006-09-13 13:00:00,17.36,17.38,17.26,17.37,333000.0,10.0302,10.0417,9.9724,10.036,333000.0
2006-09-13 14:00:00,17.36,17.45,17.36,17.44,240200.0,10.0302,10.0822,10.0302,10.0764,240200.0
2006-09-13 15:00:00,17.44,17.45,17.35,17.43,622000.0,10.0764,10.0822,10.0244,10.0706,622000.0
2006-09-14 09:30:00,17.33,17.45,17.33,17.45,310200.0,10.0129,10.0822,10.0129,10.0822,310200.0
2006-09-14 10:00:00,17.45,17.55,17.37,17.52,678800.0,10.0822,10.14,10.036,10.1226,678800.0
2006-09-14 11:00:00,17.52,17.58,17.4,17.48,550600.0,10.1226,10.1573,10.0533,10.0995,550600.0
2006-09-14 12:00:00,17.47,17.5,17.42,17.42,494200.0,10.0937,10.1111,10.0649,10.0649,494200.0
2006-09-14 13:00:00,17.42,17.44,17.36,17.41,240400.0,10.0649,10.0764,10.0302,10.0591,240400.0
2006-09-14 14:00:00,17.41,17.41,17.3,17.31,355400.0,10.0591,10.0591,9.9955,10.0013,355400.0
2006-09-14 15:00:00,17.31,17.34,17.25,17.3,577600.0,10.0013,10.0186,9.9666,9.9955,577600.0
2006-09-15 09:30:00,17.39,17.47,17.09,17.21,3672200.0,10.0475,10.0937,9.8742,9.9435,3672200.0
2006-09-15 10:00:00,17.22,17.38,16.86,16.86,1915200.0,9.9493,10.0417,9.7413,9.7413,1915200.0
2006-09-15 11:00:00,16.86,17.0,16.69,16.86,1259800.0,9.7413,9.8222,9.6431,9.7413,1259800.0
2006-09-15 12:00:00,16.86,16.89,16.72,16.72,740200.0,9.7413,9.7586,9.6604,9.6604,740200.0
2006-09-15 13:00:00,16.73,16.96,16.73,16.93,812800.0,9.6662,9.7991,9.6662,9.7817,812800.0
2006-09-15 14:00:00,16.93,17.01,16.93,16.93,794800.0,9.7817,9.828,9.7817,9.7817,794800.0
2006-09-15 15:00:00,16.93,16.98,16.85,16.93,905800.0,9.7817,9.8106,9.7355,9.7817,905800.0
2006-09-18 09:30:00,16.88,17.15,16.82,17.09,323000.0,9.7529,9.9089,9.7182,9.8742,323000.0
2006-09-18 10:00:00,17.09,17.18,17.02,17.1,482000.0,9.8742,9.9262,9.8337,9.88,482000.0
2006-09-18 11:00:00,17.11,17.2,17.1,17.17,1160400.0,9.8857,9.9377,9.88,9.9204,1160400.0
2006-09-18 12:00:00,17.17,17.18,17.13,17.16,635800.0,9.9204,9.9262,9.8973,9.9146,635800.0
2006-09-18 13:00:00,17.16,17.18,17.11,17.11,424200.0,9.9146,9.9262,9.8857,9.8857,424200.0
2006-09-18 14:00:00,17.11,17.11,17.01,17.06,974200.0,9.8857,9.8857,9.828,9.8569,974200.0
2006-09-18 15:00:00,17.05,17.09,17.02,17.07,886000.0,9.8511,9.8742,9.8337,9.8626,886000.0
2006-09-19 09:30:00,17.09,17.09,16.94,17.0,411200.0,9.8742,9.8742,9.7875,9.8222,411200.0
2006-09-19 10:00:00,16.99,17.04,16.88,16.89,445400.0,9.8164,9.8453,9.7529,9.7586,445400.0
2006-09-19 11:00:00,16.89,16.96,16.73,16.82,743400.0,9.7586,9.7991,9.6662,9.7182,743400.0
2006-09-19 12:00:00,16.82,16.84,16.75,16.77,756600.0,9.7182,9.7297,9.6777,9.6893,756600.0
2006-09-19 13:00:00,16.77,16.82,16.75,16.77,545200.0,9.6893,9.7182,9.6777,9.6893,545200.0
2006-09-19 14:00:00,16.77,16.79,16.72,16.74,414400.0,9.6893,9.7009,9.6604,9.672,414400.0
2006-09-19 15:00:00,16.74,16.85,16.73,16.81,792200.0,9.672,9.7355,9.6662,9.7124,792200.0
2006-09-20 09:30:00,16.5,16.51,16.16,16.3,2766000.0,9.5333,9.5391,9.3369,9.4177,2766000.0
2006-09-20 10:00:00,16.3,16.55,16.25,16.41,2792800.0,9.4177,9.5622,9.3889,9.4813,2792800.0
2006-09-20 11:00:00,16.41,16.52,16.33,16.35,791600.0,9.4813,9.5449,9.4351,9.4466,791600.0
2006-09-20 12:00:00,16.35,16.41,16.29,16.38,1030000.0,9.4466,9.4813,9.412,9.464,1030000.0
2006-09-20 13:00:00,16.38,16.42,16.37,16.4,584400.0,9.464,9.4871,9.4582,9.4755,584400.0
2006-09-20 14:00:00,16.4,16.41,16.15,16.18,1763600.0,9.4755,9.4813,9.3311,9.3484,1763600.0
2006-09-20 15:00:00,16.19,16.25,16.15,16.23,1822200.0,9.3542,9.3889,9.3311,9.3773,1822200.0
2006-09-21 09:30:00,16.31,16.42,15.77,15.78,1179400.0,9.4235,9.4871,9.1115,9.1173,1179400.0
2006-09-21 10:00:00,15.77,15.88,15.63,15.85,2059600.0,9.1115,9.1751,9.0306,9.1577,2059600.0
2006-09-21 11:00:00,15.85,15.94,15.79,15.89,1335200.0,9.1577,9.2097,9.1231,9.1809,1335200.0
2006-09-21 12:00:00,15.89,15.9,15.8,15.87,767000.0,9.1809,9.1866,9.1289,9.1693,767000.0
2006-09-21 13:00:00,15.86,15.87,15.74,15.77,905400.0,9.1635,9.1693,9.0942,9.1115,905400.0
2006-09-21 14:00:00,15.77,15.81,15.65,15.72,1320600.0,9.1115,9.1346,9.0422,9.0826,1320600.0
2006-09-21 15:00:00,15.72,15.81,15.71,15.75,1841800.0,9.0826,9.1346,9.0769,9.1,1841800.0
2006-09-22 09:30:00,15.76,15.82,15.58,15.6,503600.0,9.1057,9.1404,9.0017,9.0133,503600.0
2006-09-22 10:00:00,15.6,15.63,15.56,15.61,1148200.0,9.0133,9.0306,8.9902,9.0191,1148200.0
2006-09-22 11:00:00,15.61,15.63,15.49,15.58,1012200.0,9.0191,9.0306,8.9497,9.0017,1012200.0
2006-09-22 12:00:00,15.58,15.64,15.53,15.61,823200.0,9.0017,9.0364,8.9729,9.0191,823200.0
2006-09-22 13:00:00,15.61,15.65,15.57,15.6,549200.0,9.0191,9.0422,8.996,9.0133,549200.0
2006-09-22 14:00:00,15.6,15.63,15.55,15.59,537200.0,9.0133,9.0306,8.9844,9.0075,537200.0
2006-09-22 15:00:00,15.59,15.64,15.56,15.6,1676400.0,9.0075,9.0364,8.9902,9.0133,1676400.0
2006-09-25 09:30:00,15.6,15.79,15.58,15.63,484600.0,9.0133,9.1231,9.0017,9.0306,484600.0
2006-09-25 10:00:00,15.63,15.71,15.6,15.67,1164400.0,9.0306,9.0769,9.0133,9.0537,1164400.0
2006-09-25 11:00:00,15.67,15.79,15.65,15.74,816800.0,9.0537,9.1231,9.0422,9.0942,816800.0
2006-09-25 12:00:00,15.75,15.92,15.7,15.9,899800.0,9.1,9.1982,9.0711,9.1866,899800.0
2006-09-25 13:00:00,15.9,15.95,15.82,15.83,692600.0,9.1866,9.2155,9.1404,9.1462,692600.0
2006-09-25 14:00:00,15.84,15.93,15.77,15.84,933400.0,9.152,9.204,9.1115,9.152,933400.0
2006-09-25 15:00:00,15.84,15.9,15.81,15.9,1026600.0,9.152,9.1866,9.1346,9.1866,1026600.0
2006-09-26 09:30:00,15.91,15.95,15.82,15.91,564200.0,9.1924,9.2155,9.1404,9.1924,564200.0
2006-09-26 10:00:00,15.92,16.11,15.91,16.05,791800.0,9.1982,9.308,9.1924,9.2733,791800.0
2006-09-26 11:00:00,16.06,16.11,15.94,15.94,696600.0,9.2791,9.308,9.2097,9.2097,696600.0
2006-09-26 12:00:00,15.94,16.06,15.92,16.05,570000.0,9.2097,9.2791,9.1982,9.2733,570000.0
2006-09-26 13:00:00,16.05,16.17,15.99,16.14,499600.0,9.2733,9.3426,9.2386,9.3253,499600.0
2006-09-26 14:00:00,16.14,16.22,16.05,16.17,652400.0,9.3253,9.3715,9.2733,9.3426,652400.0
2006-09-26 15:00:00,16.16,16.21,16.1,16.18,917200.0,9.3369,9.3657,9.3022,9.3484,917200.0
2006-09-27 09:30:00,16.09,16.3,16.09,16.29,824400.0,9.2964,9.4177,9.2964,9.412,824400.0
2006-09-27 10:00:00,16.29,16.37,16.1,16.19,1174600.0,9.412,9.4582,9.3022,9.3542,1174600.0
2006-09-27 11:00:00,16.19,16.25,16.12,16.23,783000.0,9.3542,9.3889,9.3137,9.3773,783000.0
2006-09-27 12:00:00,16.24,16.33,16.23,16.3,1536600.0,9.3831,9.4351,9.3773,9.4177,1536600.0
2006-09-27 13:00:00,16.3,16.34,16.22,16.25,666600.0,9.4177,9.4409,9.3715,9.3889,666600.0
2006-09-27 14:00:00,16.25,16.28,16.14,16.21,805600.0,9.3889,9.4062,9.3253,9.3657,805600.0
2006-09-27 15:00:00,16.2,16.2,16.08,16.17,664400.0,9.36,9.36,9.2906,9.3426,664400.0
2006-09-28 09:30:00,16.1,16.25,15.9,16.05,627000.0,9.3022,9.3889,9.1866,9.2733,627000.0
2006-09-28 10:00:00,16.06,16.14,16.0,16.07,513800.0,9.2791,9.3253,9.2444,9.2849,513800.0
2006-09-28 11:00:00,16.06,16.27,16.05,16.25,572400.0,9.2791,9.4004,9.2733,9.3889,572400.0
2006-09-28 12:00:00,16.25,16.36,16.18,16.34,443800.0,9.3889,9.4524,9.3484,9.4409,443800.0
2006-09-28 13:00:00,16.34,16.48,16.32,16.43,689600.0,9.4409,9.5217,9.4293,9.4929,689600.0
2006-09-28 14:00:00,16.44,16.5,16.42,16.47,755800.0,9.4986,9.5333,9.4871,9.516,755800.0
2006-09-28 15:00:00,16.47,16.52,16.42,16.5,882600.0,9.516,9.5449,9.4871,9.5333,882600.0
2006-09-29 09:30:00,16.48,16.53,16.18,16.24,497000.0,9.5217,9.5506,9.3484,9.3831,497000.0
2006-09-29 10:00:00,16.25,16.31,16.2,16.27,724400.0,9.3889,9.4235,9.36,9.4004,724400.0
2006-09-29 11:00:00,16.27,16.33,16.23,16.26,627200.0,9.4004,9.4351,9.3773,9.3946,627200.0
2006-09-29 12:00:00,16.26,16.31,16.25,16.31,336200.0,9.3946,9.4235,9.3889,9.4235,336200.0
2006-09-29 13:00:00,16.31,16.31,16.23,16.25,454200.0,9.4235,9.4235,9.3773,9.3889,454200.0
2006-09-29 14:00:00,16.25,16.3,16.24,16.28,395600.0,9.3889,9.4177,9.3831,9.4062,395600.0
2006-09-29 15:00:00,16.28,16.29,16.2,16.2,801000.0,9.4062,9.412,9.36,9.36,801000.0
2006-10-02 09:30:00,16.28,16.29,16.16,16.18,329600.0,9.4062,9.412,9.3369,9.3484,329600.0
2006-10-02 10:00:00,16.18,16.27,16.11,16.18,513000.0,9.3484,9.4004,9.308,9.3484,513000.0
2006-10-02 11:00:00,16.18,16.29,16.13,16.21,560200.0,9.3484,9.412,9.3195,9.3657,560200.0
2006-10-02 12:00:00,16.21,16.25,16.12,16.13,408200.0,9.3657,9.3889,9.3137,9.3195,408200.0
2006-10-02 13:00:00,16.12,16.2,16.0,16.02,778200.0,9.3137,9.36,9.2444,9.256,778200.0
2006-10-02 14:00:00,16.01,16.01,15.92,15.96,893400.0,9.2502,9.2502,9.1982,9.2213,893400.0
2006-10-02 15:00:00,15.95,16.07,15.94,15.99,637400.0,9.2155,9.2849,9.2097,9.2386,637400.0
2006-10-03 09:30:00,15.99,16.0,15.59,15.66,739600.0,9.2386,9.2444,9.0075,9.048,739600.0
2006-10-03 10:00:00,15.65,15.9,15.65,15.83,397000.0,9.0422,9.1866,9.0422,9.1462,397000.0
2006-10-03 11:00:00,15.83,15.95,15.78,15.88,480600.0,9.1462,9.2155,9.1173,9.1751,480600.0
2006-10-03 12:00:00,15.88,16.0,15.88,16.0,530600.0,9.1751,9.2444,9.1751,9.2444,530600.0
2006-10-03 13:00:00,16.0,16.03,15.94,15.95,401000.0,9.2444,9.2617,9.2097,9.2155,401000.0
2006-10-03 14:00:00,15.95,16.06,15.92,16.0,379800.0,9.2155,9.2791,9.1982,9.2444,379800.0
2006-10-03 15:00:00,16.0,16.06,15.94,15.97,649200.0,9.2444,9.2791,9.2097,9.2271,649200.0
2006-10-04 09:30:00,15.86,15.89,15.77,15.81,271600.0,9.1635,9.1809,9.1115,9.1346,271600.0
2006-10-04 10:00:00,15.81,16.11,15.77,15.98,807600.0,9.1346,9.308,9.1115,9.2329,807600.0
2006-10-04 11:00:00,15.98,16.1,15.95,16.05,492200.0,9.2329,9.3022,9.2155,9.2733,492200.0
2006-10-04 12:00:00,16.05,16.07,15.99,16.05,224400.0,9.2733,9.2849,9.2386,9.2733,224400.0
2006-10-04 13:00:00,16.06,16.09,16.0,16.04,422600.0,9.2791,9.2964,9.2444,9.2675,422600.0
2006-10-04 14:00:00,16.04,16.24,16.03,16.18,803800.0,9.2675,9.3831,9.2617,9.3484,803800.0
2006-10-04 15:00:00,16.18,16.18,16.06,16.12,1353000.0,9.3484,9.3484,9.2791,9.3137,1353000.0
2006-10-05 09:30:00,16.17,16.2,16.03,16.07,299600.0,9.3426,9.36,9.2617,9.2849,299600.0
2006-10-05 10:00:00,16.07,16.1,15.95,16.05,504800.0,9.2849,9.3022,9.2155,9.2733,504800.0
2006-10-05 11:00:00,16.05,16.11,15.97,16.09,347400.0,9.2733,9.308,9.2271,9.2964,347400.0
2006-10-05 12:00:00,16.09,16.11,16.03,16.09,269800.0,9.2964,9.308,9.2617,9.2964,269800.0
2006-10-05 13:00:00,16.09,16.18,16.06,16.11,285400.0,9.2964,9.3484,9.2791,9.308,285400.0
2006-10-05 14:00:00,16.11,16.18,16.08,16.15,298800.0,9.308,9.3484,9.2906,9.3311,298800.0
2006-10-05 15:00:00,16.15,16.31,16.11,16.31,941800.0,9.3311,9.4235,9.308,9.4235,941800.0
2006-10-06 09:30:00,16.23,16.27,16.13,16.2,341200.0,9.3773,9.4004,9.3195,9.36,341200.0
2006-10-06 10:00:00,16.2,16.23,16.16,16.19,528200.0,9.36,9.3773,9.3369,9.3542,528200.0
2006-10-06 11:00:00,16.2,16.22,16.16,16.2,428000.0,9.36,9.3715,9.3369,9.36,428000.0
2006-10-06 12:00:00,16.21,16.23,16.16,16.23,278400.0,9.3657,9.3773,9.3369,9.3773,278400.0
2006-10-06 13:00:00,16.24,16.41,16.23,16.39,505800.0,9.3831,9.4813,9.3773,9.4697,505800.0
2006-10-06 14:00:00,16.39,16.39,16.3,16.36,366800.0,9.4697,9.4697,9.4177,9.4524,366800.0
2006-10-06 15:00:00,16.36,16.38,16.23,16.28,1229400.0,9.4524,9.464,9.3773,9.4062,1229400.0
2006-10-09 09:30:00,16.21,16.36,16.16,16.34,214600.0,9.3657,9.4524,9.3369,9.4409,214600.0
2006-10-09 10:00:00,16.35,16.35,16.26,16.34,300200.0,9.4466,9.4466,9.3946,9.4409,300200.0
2006-10-09 11:00:00,16.34,16.49,16.31,16.48,254200.0,9.4409,9.5275,9.4235,9.5217,254200.0
2006-10-09 12:00:00,16.48,16.5,16.46,16.47,394000.0,9.5217,9.5333,9.5102,9.516,394000.0
2006-10-09 13:00:00,16.46,16.49,16.41,16.42,381800.0,9.5102,9.5275,9.4813,9.4871,381800.0
2006-10-09 14:00:00,16.42,16.42,16.38,16.38,698800.0,9.4871,9.4871,9.464,9.464,698800.0
2006-10-09 15:00:00,16.37,16.37,16.22,16.24,1329200.0,9.4582,9.4582,9.3715,9.3831,1329200.0
2006-10-10 09:30:00,16.09,16.09,15.82,15.83,1343000.0,9.2964,9.2964,9.1404,9.1462,1343000.0
2006-10-10 10:00:00,15.82,15.84,15.61,15.7,1686000.0,9.1404,9.152,9.0191,9.0711,1686000.0
2006-10-10 11:00:00,15.7,15.93,15.66,15.85,1411400.0,9.0711,9.204,9.048,9.1577,1411400.0
2006-10-10 12:00:00,15.85,15.89,15.76,15.77,898000.0,9.1577,9.1809,9.1057,9.1115,898000.0
2006-10-10 13:00:00,15.76,15.78,15.62,15.64,1446200.0,9.1057,9.1173,9.0249,9.0364,1446200.0
2006-10-10 14:00:00,15.63,15.8,15.62,15.74,918600.0,9.0306,9.1289,9.0249,9.0942,918600.0
2006-10-10 15:00:00,15.73,15.88,15.73,15.86,1490200.0,9.0884,9.1751,9.0884,9.1635,1490200.0
2006-10-11 09:30:00,15.93,15.98,15.78,15.98,383600.0,9.204,9.2329,9.1173,9.2329,383600.0
2006-10-11 10:00:00,15.99,16.18,15.96,16.15,853400.0,9.2386,9.3484,9.2213,9.3311,853400.0
2006-10-11 11:00:00,16.14,16.26,16.14,16.2,861000.0,9.3253,9.3946,9.3253,9.36,861000.0
2006-10-11 12:00:00,16.2,16.25,16.2,16.23,430600.0,9.36,9.3889,9.36,9.3773,430600.0
2006-10-11 13:00:00,16.24,16.32,16.23,16.25,408400.0,9.3831,9.4293,9.3773,9.3889,408400.0
2006-10-11 14:00:00,16.25,16.28,16.04,16.13,858000.0,9.3889,9.4062,9.2675,9.3195,858000.0
2006-10-11 15:00:00,16.14,16.25,16.08,16.15,763600.0,9.3253,9.3889,9.2906,9.3311,763600.0
2006-10-12 09:30:00,16.11,16.11,15.87,15.91,699000.0,9.308,9.308,9.1693,9.1924,699000.0
2006-10-12 10:00:00,15.92,15.99,15.88,15.96,593600.0,9.1982,9.2386,9.1751,9.2213,593600.0
2006-10-12 11:00:00,15.96,15.99,15.92,15.97,383400.0,9.2213,9.2386,9.1982,9.2271,383400.0
2006-10-12 12:00:00,15.97,15.99,15.81,15.83,649400.0,9.2271,9.2386,9.1346,9.1462,649400.0
2006-10-12 13:00:00,15.83,15.92,15.76,15.92,658400.0,9.1462,9.1982,9.1057,9.1982,658400.0
2006-10-12 14:00:00,15.92,15.97,15.85,15.88,842200.0,9.1982,9.2271,9.1577,9.1751,842200.0
2006-10-12 15:00:00,15.88,16.2,15.88,16.19,1250200.0,9.1751,9.36,9.1751,9.3542,1250200.0
2006-10-13 09:30:00,16.16,16.27,16.09,16.22,281000.0,9.3369,9.4004,9.2964,9.3715,281000.0
2006-10-13 10:00:00,16.22,16.36,16.16,16.35,622000.0,9.3715,9.4524,9.3369,9.4466,622000.0
2006-10-13 11:00:00,16.35,16.5,16.34,16.5,520800.0,9.4466,9.5333,9.4409,9.5333,520800.0
2006-10-13 12:00:00,16.5,16.53,16.47,16.5,356800.0,9.5333,9.5506,9.516,9.5333,356800.0
2006-10-13 13:00:00,16.5,16.6,16.48,16.6,435600.0,9.5333,9.5911,9.5217,9.5911,435600.0
2006-10-13 14:00:00,16.59,16.61,16.5,16.58,635600.0,9.5853,9.5969,9.5333,9.5795,635600.0
2006-10-13 15:00:00,16.58,16.66,16.58,16.65,936000.0,9.5795,9.6257,9.5795,9.62,936000.0
2006-10-16 09:30:00,16.66,16.67,16.52,16.6,404200.0,9.6257,9.6315,9.5449,9.5911,404200.0
2006-10-16 10:00:00,16.6,16.75,16.57,16.74,870400.0,9.5911,9.6777,9.5737,9.672,870400.0
2006-10-16 11:00:00,16.74,16.82,16.74,16.81,363800.0,9.672,9.7182,9.672,9.7124,363800.0
2006-10-16 12:00:00,16.8,16.81,16.73,16.78,280800.0,9.7066,9.7124,9.6662,9.6951,280800.0
2006-10-16 13:00:00,16.79,16.88,16.78,16.84,293200.0,9.7009,9.7529,9.6951,9.7297,293200.0
2006-10-16 14:00:00,16.84,16.85,16.71,16.72,534600.0,9.7297,9.7355,9.6546,9.6604,534600.0
2006-10-16 15:00:00,16.72,16.78,16.7,16.76,669200.0,9.6604,9.6951,9.6489,9.6835,669200.0
2006-10-17 09:30:00,16.63,16.68,16.42,16.45,426000.0,9.6084,9.6373,9.4871,9.5044,426000.0
2006-10-17 10:00:00,16.44,16.46,16.31,16.34,554000.0,9.4986,9.5102,9.4235,9.4409,554000.0
2006-10-17 11:00:00,16.34,16.34,16.21,16.25,455400.0,9.4409,9.4409,9.3657,9.3889,455400.0
2006-10-17 12:00:00,16.25,16.43,16.23,16.43,213200.0,9.3889,9.4929,9.3773,9.4929,213200.0
2006-10-17 13:00:00,16.43,16.54,16.42,16.51,333600.0,9.4929,9.5564,9.4871,9.5391,333600.0
2006-10-17 14:00:00,16.51,16.51,16.35,16.38,363600.0,9.5391,9.5391,9.4466,9.464,363600.0
2006-10-17 15:00:00,16.39,16.5,16.38,16.5,893200.0,9.4697,9.5333,9.464,9.5333,893200.0
2006-10-18 09:30:00,16.59,16.63,16.25,16.28,314400.0,9.5853,9.6084,9.3889,9.4062,314400.0
2006-10-18 10:00:00,16.28,16.28,15.79,15.86,1467000.0,9.4062,9.4062,9.1231,9.1635,1467000.0
2006-10-18 11:00:00,15.85,16.07,15.81,16.04,1330600.0,9.1577,9.2849,9.1346,9.2675,1330600.0
2006-10-18 12:00:00,16.05,16.05,15.93,15.93,640400.0,9.2733,9.2733,9.204,9.204,640400.0
2006-10-18 13:00:00,15.93,15.97,15.86,15.93,496400.0,9.204,9.2271,9.1635,9.204,496400.0
2006-10-18 14:00:00,15.93,16.01,15.84,15.99,742800.0,9.204,9.2502,9.152,9.2386,742800.0
2006-10-18 15:00:00,15.99,15.99,15.81,15.87,1657800.0,9.2386,9.2386,9.1346,9.1693,1657800.0
2006-10-19 09:30:00,15.9,16.0,15.76,15.97,336000.0,9.1866,9.2444,9.1057,9.2271,336000.0
2006-10-19 10:00:00,15.96,16.22,15.95,16.1,715600.0,9.2213,9.3715,9.2155,9.3022,715600.0
2006-10-19 11:00:00,16.11,16.11,16.0,16.1,411400.0,9.308,9.308,9.2444,9.3022,411400.0
2006-10-19 12:00:00,16.1,16.1,15.86,15.93,661600.0,9.3022,9.3022,9.1635,9.204,661600.0
2006-10-19 13:00:00,15.94,16.01,15.89,16.0,300800.0,9.2097,9.2502,9.1809,9.2444,300800.0
2006-10-19 14:00:00,15.99,16.06,15.94,16.0,428800.0,9.2386,9.2791,9.2097,9.2444,428800.0
2006-10-19 15:00:00,16.0,16.02,15.91,15.97,730400.0,9.2444,9.256,9.1924,9.2271,730400.0
2006-10-20 09:30:00,15.91,16.12,15.86,15.96,841200.0,9.1924,9.3137,9.1635,9.2213,841200.0
2006-10-20 10:00:00,15.95,16.03,15.88,16.0,298200.0,9.2155,9.2617,9.1751,9.2444,298200.0
2006-10-20 11:00:00,15.99,16.02,15.88,15.89,360800.0,9.2386,9.256,9.1751,9.1809,360800.0
2006-10-20 12:00:00,15.88,16.06,15.84,15.99,324200.0,9.1751,9.2791,9.152,9.2386,324200.0
2006-10-20 13:00:00,15.99,16.03,15.92,15.92,122600.0,9.2386,9.2617,9.1982,9.1982,122600.0
2006-10-20 14:00:00,15.92,16.0,15.88,15.99,543400.0,9.1982,9.2444,9.1751,9.2386,543400.0
2006-10-20 15:00:00,15.99,16.03,15.96,16.02,902600.0,9.2386,9.2617,9.2213,9.256,902600.0
2006-10-23 09:30:00,16.03,16.21,15.98,16.17,228200.0,9.2617,9.3657,9.2329,9.3426,228200.0
2006-10-23 10:00:00,16.17,16.41,16.17,16.25,697800.0,9.3426,9.4813,9.3426,9.3889,697800.0
2006-10-23 11:00:00,16.25,16.33,16.25,16.3,485400.0,9.3889,9.4351,9.3889,9.4177,485400.0
2006-10-23 12:00:00,16.3,16.3,16.17,16.18,485200.0,9.4177,9.4177,9.3426,9.3484,485200.0
2006-10-23 13:00:00,16.18,16.19,16.11,16.14,438600.0,9.3484,9.3542,9.308,9.3253,438600.0
2006-10-23 14:00:00,16.14,16.17,16.07,16.09,721000.0,9.3253,9.3426,9.2849,9.2964,721000.0
2006-10-23 15:00:00,16.09,16.13,16.02,16.04,1043800.0,9.2964,9.3195,9.256,9.2675,1043800.0
2006-10-24 09:30:00,15.99,16.02,15.94,15.98,244600.0,9.2386,9.256,9.2097,9.2329,244600.0
2006-10-24 10:00:00,15.99,16.0,15.75,15.77,794200.0,9.2386,9.2444,9.1,9.1115,794200.0
2006-10-24 11:00:00,15.77,15.79,15.73,15.75,593200.0,9.1115,9.1231,9.0884,9.1,593200.0
2006-10-24 12:00:00,15.76,15.76,15.67,15.71,453800.0,9.1057,9.1057,9.0537,9.0769,453800.0
2006-10-24 13:00:00,15.71,15.74,15.7,15.72,343000.0,9.0769,9.0942,9.0711,9.0826,343000.0
2006-10-24 14:00:00,15.72,15.73,15.68,15.69,341400.0,9.0826,9.0884,9.0595,9.0653,341400.0
2006-10-24 15:00:00,15.68,15.71,15.63,15.67,760800.0,9.0595,9.0769,9.0306,9.0537,760800.0
2006-10-25 09:30:00,15.63,15.97,15.54,15.89,599400.0,9.0306,9.2271,8.9786,9.1809,599400.0
2006-10-25 10:00:00,15.88,15.93,15.77,15.84,1050800.0,9.1751,9.204,9.1115,9.152,1050800.0
2006-10-25 11:00:00,15.85,15.99,15.81,15.83,991400.0,9.1577,9.2386,9.1346,9.1462,991400.0
2006-10-25 12:00:00,15.83,15.84,15.7,15.75,1243600.0,9.1462,9.152,9.0711,9.1,1243600.0
2006-10-25 13:00:00,15.76,15.85,15.7,15.73,571200.0,9.1057,9.1577,9.0711,9.0884,571200.0
2006-10-25 14:00:00,15.74,15.76,15.56,15.74,1700800.0,9.0942,9.1057,8.9902,9.0942,1700800.0
2006-10-25 15:00:00,15.74,15.81,15.72,15.77,1142600.0,9.0942,9.1346,9.0826,9.1115,1142600.0
2006-10-26 09:30:00,15.9,17.0,15.9,16.97,3497400.0,9.1866,9.8222,9.1866,9.8049,3497400.0
2006-10-26 10:00:00,16.97,17.03,16.7,16.79,2702200.0,9.8049,9.8395,9.6489,9.7009,2702200.0
2006-10-26 11:00:00,16.8,16.8,16.64,16.77,1507200.0,9.7066,9.7066,9.6142,9.6893,1507200.0
2006-10-26 12:00:00,16.77,16.89,16.72,16.88,1120200.0,9.6893,9.7586,9.6604,9.7529,1120200.0
2006-10-26 13:00:00,16.86,16.99,16.78,16.9,3116800.0,9.7413,9.8164,9.6951,9.7644,3116800.0
2006-10-26 14:00:00,16.89,17.03,16.89,16.99,1451200.0,9.7586,9.8395,9.7586,9.8164,1451200.0
2006-10-26 15:00:00,16.99,16.99,16.78,16.86,2046800.0,9.8164,9.8164,9.6951,9.7413,2046800.0
2006-10-27 09:30:00,16.75,16.88,16.63,16.68,615800.0,9.6777,9.7529,9.6084,9.6373,615800.0
2006-10-27 10:00:00,16.67,16.69,16.56,16.56,802800.0,9.6315,9.6431,9.568,9.568,802800.0
2006-10-27 11:00:00,16.56,16.65,16.54,16.63,687600.0,9.568,9.62,9.5564,9.6084,687600.0
2006-10-27 12:00:00,16.63,16.7,16.63,16.65,616400.0,9.6084,9.6489,9.6084,9.62,616400.0
2006-10-27 13:00:00,16.65,16.68,16.54,16.6,1502800.0,9.62,9.6373,9.5564,9.5911,1502800.0
2006-10-27 14:00:00,16.6,16.61,16.42,16.44,1479200.0,9.5911,9.5969,9.4871,9.4986,1479200.0
2006-10-27 15:00:00,16.44,16.44,16.19,16.21,2040000.0,9.4986,9.4986,9.3542,9.3657,2040000.0
2006-10-30 09:30:00,16.16,16.4,16.16,16.32,474400.0,9.3369,9.4755,9.3369,9.4293,474400.0
2006-10-30 10:00:00,16.33,16.43,16.29,16.4,462400.0,9.4351,9.4929,9.412,9.4755,462400.0
2006-10-30 11:00:00,16.4,16.5,16.4,16.5,367200.0,9.4755,9.5333,9.4755,9.5333,367200.0
2006-10-30 12:00:00,16.5,16.5,16.41,16.5,346400.0,9.5333,9.5333,9.4813,9.5333,346400.0
2006-10-30 13:00:00,16.5,16.61,16.48,16.58,467200.0,9.5333,9.5969,9.5217,9.5795,467200.0
2006-10-30 14:00:00,16.58,16.58,16.48,16.51,338400.0,9.5795,9.5795,9.5217,9.5391,338400.0
2006-10-30 15:00:00,16.51,16.52,16.43,16.44,579000.0,9.5391,9.5449,9.4929,9.4986,579000.0
2006-10-31 09:30:00,16.59,16.59,16.39,16.5,348800.0,9.5853,9.5853,9.4697,9.5333,348800.0
2006-10-31 10:00:00,16.5,16.54,16.36,16.54,436600.0,9.5333,9.5564,9.4524,9.5564,436600.0
2006-10-31 11:00:00,16.54,16.58,16.48,16.51,247200.0,9.5564,9.5795,9.5217,9.5391,247200.0
2006-10-31 12:00:00,16.5,16.52,16.42,16.44,444800.0,9.5333,9.5449,9.4871,9.4986,444800.0
2006-10-31 13:00:00,16.44,16.5,16.44,16.45,350600.0,9.4986,9.5333,9.4986,9.5044,350600.0
2006-10-31 14:00:00,16.45,16.49,16.43,16.44,418000.0,9.5044,9.5275,9.4929,9.4986,418000.0
2006-10-31 15:00:00,16.44,16.53,16.43,16.47,615400.0,9.4986,9.5506,9.4929,9.516,615400.0
2006-11-01 09:30:00,16.59,16.72,16.45,16.5,235800.0,9.5853,9.6604,9.5044,9.5333,235800.0
2006-11-01 10:00:00,16.49,16.59,16.37,16.43,592800.0,9.5275,9.5853,9.4582,9.4929,592800.0
2006-11-01 11:00:00,16.46,16.49,16.3,16.32,320800.0,9.5102,9.5275,9.4177,9.4293,320800.0
2006-11-01 12:00:00,16.32,16.4,16.23,16.29,502600.0,9.4293,9.4755,9.3773,9.412,502600.0
2006-11-01 13:00:00,16.29,16.42,16.28,16.33,351200.0,9.412,9.4871,9.4062,9.4351,351200.0
2006-11-01 14:00:00,16.33,16.33,16.16,16.22,406200.0,9.4351,9.4351,9.3369,9.3715,406200.0
2006-11-01 15:00:00,16.21,16.22,16.03,16.09,878400.0,9.3657,9.3715,9.2617,9.2964,878400.0
2006-11-02 09:30:00,16.01,16.2,15.91,16.02,493000.0,9.2502,9.36,9.1924,9.256,493000.0
2006-11-02 10:00:00,16.02,16.18,15.97,16.17,539000.0,9.256,9.3484,9.2271,9.3426,539000.0
2006-11-02 11:00:00,16.18,16.25,16.09,16.11,339000.0,9.3484,9.3889,9.2964,9.308,339000.0
2006-11-02 12:00:00,16.1,16.23,16.08,16.15,418800.0,9.3022,9.3773,9.2906,9.3311,418800.0
2006-11-02 13:00:00,16.15,16.15,16.07,16.11,140600.0,9.3311,9.3311,9.2849,9.308,140600.0
2006-11-02 14:00:00,16.1,16.12,16.01,16.03,201200.0,9.3022,9.3137,9.2502,9.2617,201200.0
2006-11-02 15:00:00,16.03,16.04,15.91,15.92,812800.0,9.2617,9.2675,9.1924,9.1982,812800.0
2006-11-03 09:30:00,16.0,16.16,15.98,16.02,427800.0,9.2444,9.3369,9.2329,9.256,427800.0
2006-11-03 10:00:00,16.02,16.08,15.92,16.03,543200.0,9.256,9.2906,9.1982,9.2617,543200.0
2006-11-03 11:00:00,16.02,16.03,15.9,15.97,346800.0,9.256,9.2617,9.1866,9.2271,346800.0
2006-11-03 12:00:00,15.97,15.97,15.91,15.95,340200.0,9.2271,9.2271,9.1924,9.2155,340200.0
2006-11-03 13:00:00,15.95,16.04,15.93,15.99,436800.0,9.2155,9.2675,9.204,9.2386,436800.0
2006-11-03 14:00:00,15.99,16.07,15.97,16.05,394400.0,9.2386,9.2849,9.2271,9.2733,394400.0
2006-11-03 15:00:00,16.05,16.07,16.0,16.05,662800.0,9.2733,9.2849,9.2444,9.2733,662800.0
2006-11-06 09:30:00,16.17,16.21,16.06,16.2,426600.0,9.4142,9.4375,9.3501,9.4316,426600.0
2006-11-06 10:00:00,16.2,16.35,16.2,16.29,530000.0,9.4316,9.519,9.4316,9.484,530000.0
2006-11-06 11:00:00,16.29,16.3,16.22,16.29,297000.0,9.484,9.4899,9.4433,9.484,297000.0
2006-11-06 12:00:00,16.29,16.38,16.27,16.28,410000.0,9.484,9.5364,9.4724,9.4782,410000.0
2006-11-06 13:00:00,16.27,16.3,16.24,16.28,184400.0,9.4724,9.4899,9.4549,9.4782,184400.0
2006-11-06 14:00:00,16.28,16.36,16.27,16.36,418400.0,9.4782,9.5248,9.4724,9.5248,418400.0
2006-11-06 15:00:00,16.36,16.55,16.33,16.33,1420600.0,9.5248,9.6354,9.5073,9.5073,1420600.0
2006-11-07 09:30:00,16.28,16.52,16.24,16.52,399200.0,9.4782,9.6179,9.4549,9.6179,399200.0
2006-11-07 10:00:00,16.52,16.67,16.48,16.67,859000.0,9.6179,9.7053,9.5947,9.7053,859000.0
2006-11-07 11:00:00,16.66,16.72,16.6,16.71,506200.0,9.6994,9.7344,9.6645,9.7286,506200.0
2006-11-07 12:00:00,16.7,16.75,16.64,16.73,292400.0,9.7227,9.7518,9.6878,9.7402,292400.0
2006-11-07 13:00:00,16.73,16.73,16.63,16.65,260800.0,9.7402,9.7402,9.682,9.6936,260800.0
2006-11-07 14:00:00,16.65,16.67,16.61,16.63,396000.0,9.6936,9.7053,9.6703,9.682,396000.0
2006-11-07 15:00:00,16.64,16.67,16.5,16.53,675400.0,9.6878,9.7053,9.6063,9.6238,675400.0
2006-11-08 09:30:00,16.36,16.48,16.25,16.44,319200.0,9.5248,9.5947,9.4607,9.5714,319200.0
2006-11-08 10:00:00,16.44,16.58,16.33,16.45,666800.0,9.5714,9.6529,9.5073,9.5772,666800.0
2006-11-08 11:00:00,16.45,16.46,16.45,16.46,396800.0,9.5772,9.583,9.5772,9.583,396800.0
2006-11-08 12:00:00,16.46,16.57,16.45,16.5,365600.0,9.583,9.6471,9.5772,9.6063,365600.0
2006-11-08 13:00:00,16.5,16.64,16.43,16.61,308600.0,9.6063,9.6878,9.5655,9.6703,308600.0
2006-11-08 14:00:00,16.61,16.7,16.58,16.66,312400.0,9.6703,9.7227,9.6529,9.6994,312400.0
2006-11-08 15:00:00,16.67,16.69,16.57,16.62,465400.0,9.7053,9.7169,9.6471,9.6762,465400.0
2006-11-09 09:30:00,16.61,16.68,16.53,16.6,359600.0,9.6703,9.7111,9.6238,9.6645,359600.0
2006-11-09 10:00:00,16.6,16.62,16.42,16.5,488600.0,9.6645,9.6762,9.5597,9.6063,488600.0
2006-11-09 11:00:00,16.5,16.56,16.45,16.5,370600.0,9.6063,9.6412,9.5772,9.6063,370600.0
2006-11-09 12:00:00,16.5,16.55,16.44,16.5,398600.0,9.6063,9.6354,9.5714,9.6063,398600.0
2006-11-09 13:00:00,16.5,16.52,16.42,16.44,409800.0,9.6063,9.6179,9.5597,9.5714,409800.0
2006-11-09 14:00:00,16.44,16.47,16.38,16.41,473600.0,9.5714,9.5888,9.5364,9.5539,473600.0
2006-11-09 15:00:00,16.41,16.42,16.33,16.35,893800.0,9.5539,9.5597,9.5073,9.519,893800.0
2006-11-10 09:30:00,16.44,16.45,16.26,16.36,175200.0,9.5714,9.5772,9.4666,9.5248,175200.0
2006-11-10 10:00:00,16.36,16.46,16.36,16.43,251800.0,9.5248,9.583,9.5248,9.5655,251800.0
2006-11-10 11:00:00,16.43,16.54,16.37,16.52,382200.0,9.5655,9.6296,9.5306,9.6179,382200.0
2006-11-10 12:00:00,16.52,16.61,16.49,16.52,267800.0,9.6179,9.6703,9.6005,9.6179,267800.0
2006-11-10 13:00:00,16.52,16.54,16.43,16.54,273600.0,9.6179,9.6296,9.5655,9.6296,273600.0
2006-11-10 14:00:00,16.54,16.66,16.53,16.63,458200.0,9.6296,9.6994,9.6238,9.682,458200.0
2006-11-10 15:00:00,16.63,16.67,16.58,16.66,470400.0,9.682,9.7053,9.6529,9.6994,470400.0
2006-11-13 09:30:00,16.6,16.86,16.6,16.86,489800.0,9.6645,9.8159,9.6645,9.8159,489800.0
2006-11-13 10:00:00,16.86,16.95,16.81,16.9,540800.0,9.8159,9.8683,9.7868,9.8392,540800.0
2006-11-13 11:00:00,16.9,16.95,16.77,16.83,703200.0,9.8392,9.8683,9.7635,9.7984,703200.0
2006-11-13 12:00:00,16.82,16.85,16.8,16.8,441400.0,9.7926,9.8101,9.781,9.781,441400.0
2006-11-13 13:00:00,16.81,16.92,15.86,16.92,609000.0,9.7868,9.8508,9.2337,9.8508,609000.0
2006-11-13 14:00:00,16.92,16.99,16.91,16.99,624800.0,9.8508,9.8916,9.845,9.8916,624800.0
2006-11-13 15:00:00,16.99,17.0,16.9,17.0,883000.0,9.8916,9.8974,9.8392,9.8974,883000.0
2006-11-14 09:30:00,17.0,17.04,16.9,16.99,386800.0,9.8974,9.9207,9.8392,9.8916,386800.0
2006-11-14 10:00:00,16.99,17.06,16.84,17.0,602200.0,9.8916,9.9323,9.8042,9.8974,602200.0
2006-11-14 11:00:00,17.01,17.04,16.97,17.03,424000.0,9.9032,9.9207,9.8799,9.9149,424000.0
2006-11-14 12:00:00,17.03,17.07,16.99,17.06,481600.0,9.9149,9.9382,9.8916,9.9323,481600.0
2006-11-14 13:00:00,17.06,17.11,17.01,17.09,429800.0,9.9323,9.9614,9.9032,9.9498,429800.0
2006-11-14 14:00:00,17.08,17.32,17.08,17.23,738800.0,9.944,10.0837,9.944,10.0313,738800.0
2006-11-14 15:00:00,17.23,17.42,17.2,17.42,871600.0,10.0313,10.1419,10.0138,10.1419,871600.0
2006-11-15 09:30:00,17.42,17.64,17.38,17.52,596000.0,10.1419,10.27,10.1186,10.2001,596000.0
2006-11-15 10:00:00,17.53,17.53,17.32,17.34,796600.0,10.206,10.206,10.0837,10.0953,796600.0
2006-11-15 11:00:00,17.34,17.42,17.26,17.42,463200.0,10.0953,10.1419,10.0488,10.1419,463200.0
2006-11-15 12:00:00,17.42,17.52,17.39,17.43,572600.0,10.1419,10.2001,10.1245,10.1477,572600.0
2006-11-15 13:00:00,17.43,17.56,17.41,17.54,585200.0,10.1477,10.2234,10.1361,10.2118,585200.0
2006-11-15 14:00:00,17.53,17.54,17.28,17.34,853200.0,10.206,10.2118,10.0604,10.0953,853200.0
2006-11-15 15:00:00,17.33,17.43,17.31,17.39,783000.0,10.0895,10.1477,10.0779,10.1245,783000.0
2006-11-16 09:30:00,17.4,17.5,17.15,17.26,424400.0,10.1303,10.1885,9.9847,10.0488,424400.0
2006-11-16 10:00:00,17.27,17.39,17.2,17.22,342400.0,10.0546,10.1245,10.0138,10.0255,342400.0
2006-11-16 11:00:00,17.22,17.33,17.18,17.31,333000.0,10.0255,10.0895,10.0022,10.0779,333000.0
2006-11-16 12:00:00,17.3,17.36,17.27,17.3,391200.0,10.0721,10.107,10.0546,10.0721,391200.0
2006-11-16 13:00:00,17.3,17.36,17.28,17.35,494600.0,10.0721,10.107,10.0604,10.1012,494600.0
2006-11-16 14:00:00,17.36,17.38,17.29,17.34,329800.0,10.107,10.1186,10.0662,10.0953,329800.0
2006-11-16 15:00:00,17.35,17.43,17.3,17.36,519800.0,10.1012,10.1477,10.0721,10.107,519800.0
2006-11-17 09:30:00,17.3,17.4,17.25,17.35,692400.0,10.0721,10.1303,10.0429,10.1012,692400.0
2006-11-17 10:00:00,17.36,17.36,17.21,17.24,340000.0,10.107,10.107,10.0197,10.0371,340000.0
2006-11-17 11:00:00,17.25,17.29,17.14,17.29,337200.0,10.0429,10.0662,9.9789,10.0662,337200.0
2006-11-17 12:00:00,17.29,17.42,17.25,17.27,429800.0,10.0662,10.1419,10.0429,10.0546,429800.0
2006-11-17 13:00:00,17.26,17.3,17.24,17.25,214800.0,10.0488,10.0721,10.0371,10.0429,214800.0
2006-11-17 14:00:00,17.25,17.32,17.25,17.25,232000.0,10.0429,10.0837,10.0429,10.0429,232000.0
2006-11-17 15:00:00,17.26,17.33,17.23,17.33,497400.0,10.0488,10.0895,10.0313,10.0895,497400.0
2006-11-20 09:30:00,17.32,17.36,17.2,17.34,308400.0,10.0837,10.107,10.0138,10.0953,308400.0
2006-11-20 10:00:00,17.33,17.54,17.25,17.5,388200.0,10.0895,10.2118,10.0429,10.1885,388200.0
2006-11-20 11:00:00,17.5,17.53,17.38,17.42,388200.0,10.1885,10.206,10.1186,10.1419,388200.0
2006-11-20 12:00:00,17.42,17.42,17.35,17.36,191000.0,10.1419,10.1419,10.1012,10.107,191000.0
2006-11-20 13:00:00,17.36,17.37,17.32,17.35,225600.0,10.107,10.1128,10.0837,10.1012,225600.0
2006-11-20 14:00:00,17.35,17.4,17.18,17.31,367600.0,10.1012,10.1303,10.0022,10.0779,367600.0
2006-11-20 15:00:00,17.31,17.4,17.29,17.39,561600.0,10.0779,10.1303,10.0662,10.1245,561600.0
2006-11-21 09:30:00,17.43,17.5,17.25,17.26,347800.0,10.1477,10.1885,10.0429,10.0488,347800.0
2006-11-21 10:00:00,17.26,17.36,17.19,17.22,367000.0,10.0488,10.107,10.008,10.0255,367000.0
2006-11-21 11:00:00,17.22,17.25,17.13,17.21,362800.0,10.0255,10.0429,9.9731,10.0197,362800.0
2006-11-21 12:00:00,17.21,17.32,17.2,17.3,327800.0,10.0197,10.0837,10.0138,10.0721,327800.0
2006-11-21 13:00:00,17.3,17.36,17.29,17.32,383800.0,10.0721,10.107,10.0662,10.0837,383800.0
2006-11-21 14:00:00,17.32,17.34,17.26,17.31,463400.0,10.0837,10.0953,10.0488,10.0779,463400.0
2006-11-21 15:00:00,17.31,17.32,17.2,17.25,802200.0,10.0779,10.0837,10.0138,10.0429,802200.0
2006-11-22 09:30:00,17.25,17.31,17.07,17.12,314000.0,10.0429,10.0779,9.9382,9.9673,314000.0
2006-11-22 10:00:00,17.11,17.16,17.05,17.13,340000.0,9.9614,9.9905,9.9265,9.9731,340000.0
2006-11-22 11:00:00,17.14,17.27,17.14,17.24,200000.0,9.9789,10.0546,9.9789,10.0371,200000.0
2006-11-22 12:00:00,17.23,17.29,17.22,17.25,180600.0,10.0313,10.0662,10.0255,10.0429,180600.0
2006-11-22 13:00:00,17.25,17.27,17.24,17.25,76800.0,10.0429,10.0546,10.0371,10.0429,76800.0
2006-11-22 14:00:00,17.25,17.3,17.24,17.3,144400.0,10.0429,10.0721,10.0371,10.0721,144400.0
2006-11-22 15:00:00,17.3,17.33,17.25,17.3,499400.0,10.0721,10.0895,10.0429,10.0721,499400.0
2006-11-24 09:30:00,17.21,17.23,17.1,17.15,192400.0,10.0197,10.0313,9.9556,9.9847,192400.0
2006-11-24 10:00:00,17.14,17.34,17.14,17.34,301800.0,9.9789,10.0953,9.9789,10.0953,301800.0
2006-11-24 11:00:00,17.34,17.36,17.27,17.3,190000.0,10.0953,10.107,10.0546,10.0721,190000.0
2006-11-24 12:00:00,17.3,17.36,17.27,17.31,210200.0,10.0721,10.107,10.0546,10.0779,210200.0
2006-11-27 09:30:00,17.32,17.34,17.15,17.18,307200.0,10.0837,10.0953,9.9847,10.0022,307200.0
2006-11-27 10:00:00,17.17,17.17,16.98,17.0,517400.0,9.9964,9.9964,9.8858,9.8974,517400.0
2006-11-27 11:00:00,17.0,17.02,16.85,16.86,553600.0,9.8974,9.909,9.8101,9.8159,553600.0
2006-11-27 12:00:00,16.86,16.88,16.81,16.82,423400.0,9.8159,9.8275,9.7868,9.7926,423400.0
2006-11-27 13:00:00,16.81,16.94,16.78,16.88,333600.0,9.7868,9.8625,9.7693,9.8275,333600.0
2006-11-27 14:00:00,16.88,16.97,16.87,16.9,370800.0,9.8275,9.8799,9.8217,9.8392,370800.0
2006-11-27 15:00:00,16.9,16.93,16.85,16.85,509600.0,9.8392,9.8566,9.8101,9.8101,509600.0
2006-11-28 09:30:00,16.85,17.0,16.82,16.9,394600.0,9.8101,9.8974,9.7926,9.8392,394600.0
2006-11-28 10:00:00,16.91,17.0,16.85,16.93,463800.0,9.845,9.8974,9.8101,9.8566,463800.0
2006-11-28 11:00:00,16.94,16.96,16.87,16.91,388400.0,9.8625,9.8741,9.8217,9.845,388400.0
2006-11-28 12:00:00,16.9,16.94,16.89,16.94,284200.0,9.8392,9.8625,9.8334,9.8625,284200.0
2006-11-28 13:00:00,16.93,16.99,16.89,16.89,339800.0,9.8566,9.8916,9.8334,9.8334,339800.0
2006-11-28 14:00:00,16.89,16.99,16.89,16.99,462800.0,9.8334,9.8916,9.8334,9.8916,462800.0
2006-11-28 15:00:00,16.99,17.15,16.95,17.14,820000.0,9.8916,9.9847,9.8683,9.9789,820000.0
2006-11-29 09:30:00,17.23,17.25,16.97,17.13,719000.0,10.0313,10.0429,9.8799,9.9731,719000.0
2006-11-29 10:00:00,17.13,17.15,16.87,16.93,708200.0,9.9731,9.9847,9.8217,9.8566,708200.0
2006-11-29 11:00:00,16.93,17.04,16.88,16.88,509000.0,9.8566,9.9207,9.8275,9.8275,509000.0
2006-11-29 12:00:00,16.88,16.93,16.73,16.77,436800.0,9.8275,9.8566,9.7402,9.7635,436800.0
2006-11-29 13:00:00,16.76,16.82,16.68,16.8,396200.0,9.7577,9.7926,9.7111,9.781,396200.0
2006-11-29 14:00:00,16.8,16.92,16.8,16.9,639400.0,9.781,9.8508,9.781,9.8392,639400.0
2006-11-29 15:00:00,16.9,16.97,16.89,16.94,757200.0,9.8392,9.8799,9.8334,9.8625,757200.0
2006-11-30 09:30:00,16.93,17.04,16.71,16.75,468600.0,9.8566,9.9207,9.7286,9.7518,468600.0
2006-11-30 10:00:00,16.74,16.96,16.68,16.95,820000.0,9.746,9.8741,9.7111,9.8683,820000.0
2006-11-30 11:00:00,16.95,17.08,16.88,17.01,532200.0,9.8683,9.944,9.8275,9.9032,532200.0
2006-11-30 12:00:00,17.02,17.18,17.02,17.13,355800.0,9.909,10.0022,9.909,9.9731,355800.0
2006-11-30 13:00:00,17.14,17.25,17.1,17.1,425600.0,9.9789,10.0429,9.9556,9.9556,425600.0
2006-11-30 14:00:00,17.1,17.18,16.95,17.16,554400.0,9.9556,10.0022,9.8683,9.9905,554400.0
2006-11-30 15:00:00,17.16,17.2,17.03,17.07,782600.0,9.9905,10.0138,9.9149,9.9382,782600.0
2006-12-01 09:30:00,17.2,17.22,17.0,17.03,188400.0,10.0138,10.0255,9.8974,9.9149,188400.0
2006-12-01 10:00:00,17.02,17.02,16.78,16.89,443000.0,9.909,9.909,9.7693,9.8334,443000.0
2006-12-01 11:00:00,16.88,17.02,16.83,17.0,411200.0,9.8275,9.909,9.7984,9.8974,411200.0
2006-12-01 12:00:00,17.0,17.05,16.96,17.03,254200.0,9.8974,9.9265,9.8741,9.9149,254200.0
2006-12-01 13:00:00,17.03,17.03,16.89,16.9,318000.0,9.9149,9.9149,9.8334,9.8392,318000.0
2006-12-01 14:00:00,16.9,16.95,16.76,16.86,361200.0,9.8392,9.8683,9.7577,9.8159,361200.0
2006-12-01 15:00:00,16.86,17.13,16.86,17.04,981200.0,9.8159,9.9731,9.8159,9.9207,981200.0
2006-12-04 09:30:00,17.14,17.16,16.85,16.9,397400.0,9.9789,9.9905,9.8101,9.8392,397400.0
2006-12-04 10:00:00,16.89,17.2,16.87,17.2,597600.0,9.8334,10.0138,9.8217,10.0138,597600.0
2006-12-04 11:00:00,17.19,17.38,17.19,17.23,619400.0,10.008,10.1186,10.008,10.0313,619400.0
2006-12-04 12:00:00,17.23,17.24,17.19,17.24,279600.0,10.0313,10.0371,10.008,10.0371,279600.0
2006-12-04 13:00:00,17.24,17.29,17.18,17.27,272000.0,10.0371,10.0662,10.0022,10.0546,272000.0
2006-12-04 14:00:00,17.27,17.28,17.21,17.28,329000.0,10.0546,10.0604,10.0197,10.0604,329000.0
2006-12-04 15:00:00,17.28,17.29,17.17,17.2,639200.0,10.0604,10.0662,9.9964,10.0138,639200.0
2006-12-05 09:30:00,17.22,17.27,17.05,17.11,224400.0,10.0255,10.0546,9.9265,9.9614,224400.0
2006-12-05 10:00:00,17.11,17.33,17.11,17.21,493200.0,9.9614,10.0895,9.9614,10.0197,493200.0
2006-12-05 11:00:00,17.21,17.24,17.17,17.21,325000.0,10.0197,10.0371,9.9964,10.0197,325000.0
2006-12-05 12:00:00,17.21,17.25,17.2,17.24,347800.0,10.0197,10.0429,10.0138,10.0371,347800.0
2006-12-05 13:00:00,17.24,17.24,17.18,17.18,139200.0,10.0371,10.0371,10.0022,10.0022,139200.0
2006-12-05 14:00:00,17.18,17.25,17.18,17.24,175800.0,10.0022,10.0429,10.0022,10.0371,175800.0
2006-12-05 15:00:00,17.24,17.25,17.17,17.2,423200.0,10.0371,10.0429,9.9964,10.0138,423200.0
2006-12-06 09:30:00,17.14,17.15,16.96,16.97,269600.0,9.9789,9.9847,9.8741,9.8799,269600.0
2006-12-06 10:00:00,16.97,17.07,16.9,16.97,451800.0,9.8799,9.9382,9.8392,9.8799,451800.0
2006-12-06 11:00:00,16.97,17.09,16.97,17.07,277400.0,9.8799,9.9498,9.8799,9.9382,277400.0
2006-12-06 12:00:00,17.07,17.13,17.0,17.13,193600.0,9.9382,9.9731,9.8974,9.9731,193600.0
2006-12-06 13:00:00,17.12,17.14,17.02,17.05,241400.0,9.9673,9.9789,9.909,9.9265,241400.0
2006-12-06 14:00:00,17.05,17.07,17.02,17.03,401400.0,9.9265,9.9382,9.909,9.9149,401400.0
2006-12-06 15:00:00,17.03,17.04,16.93,17.04,517600.0,9.9149,9.9207,9.8566,9.9207,517600.0
2006-12-07 09:30:00,17.15,17.2,16.93,16.93,392600.0,9.9847,10.0138,9.8566,9.8566,392600.0
2006-12-07 10:00:00,16.93,16.93,16.8,16.86,584800.0,9.8566,9.8566,9.781,9.8159,584800.0
2006-12-07 11:00:00,16.87,16.93,16.86,16.91,309200.0,9.8217,9.8566,9.8159,9.845,309200.0
2006-12-07 12:00:00,16.91,16.95,16.88,16.93,185400.0,9.845,9.8683,9.8275,9.8566,185400.0
2006-12-07 13:00:00,16.92,16.93,16.88,16.9,212600.0,9.8508,9.8566,9.8275,9.8392,212600.0
2006-12-07 14:00:00,16.9,16.93,16.81,16.88,662600.0,9.8392,9.8566,9.7868,9.8275,662600.0
2006-12-07 15:00:00,16.89,16.94,16.85,16.91,980800.0,9.8334,9.8625,9.8101,9.845,980800.0
2006-12-08 09:30:00,16.9,17.05,16.77,16.77,431000.0,9.8392,9.9265,9.7635,9.7635,431000.0
2006-12-08 10:00:00,16.76,16.83,16.66,16.82,519200.0,9.7577,9.7984,9.6994,9.7926,519200.0
2006-12-08 11:00:00,16.82,17.05,16.82,16.92,483400.0,9.7926,9.9265,9.7926,9.8508,483400.0
2006-12-08 12:00:00,16.92,17.02,16.92,16.98,240800.0,9.8508,9.909,9.8508,9.8858,240800.0
2006-12-08 13:00:00,16.99,17.12,16.96,17.11,468000.0,9.8916,9.9673,9.8741,9.9614,468000.0
2006-12-08 14:00:00,17.11,17.23,17.07,17.21,552000.0,9.9614,10.0313,9.9382,10.0197,552000.0
2006-12-08 15:00:00,17.2,17.21,17.04,17.07,713400.0,10.0138,10.0197,9.9207,9.9382,713400.0
2006-12-11 09:30:00,16.95,17.02,16.83,16.93,254800.0,9.8683,9.909,9.7984,9.8566,254800.0
2006-12-11 10:00:00,16.95,17.09,16.91,17.02,304800.0,9.8683,9.9498,9.845,9.909,304800.0
2006-12-11 11:00:00,17.02,17.06,17.01,17.02,274200.0,9.909,9.9323,9.9032,9.909,274200.0
2006-12-11 12:00:00,17.02,17.03,16.91,16.91,224600.0,9.909,9.9149,9.845,9.845,224600.0
2006-12-11 13:00:00,16.91,16.97,16.91,16.95,164600.0,9.845,9.8799,9.845,9.8683,164600.0
2006-12-11 14:00:00,16.94,16.96,16.93,16.95,365600.0,9.8625,9.8741,9.8566,9.8683,365600.0
2006-12-11 15:00:00,16.95,17.0,16.89,16.92,653600.0,9.8683,9.8974,9.8334,9.8508,653600.0
2006-12-12 09:30:00,16.99,16.99,16.86,16.97,218600.0,9.8916,9.8916,9.8159,9.8799,218600.0
2006-12-12 10:00:00,16.97,16.97,16.82,16.86,312200.0,9.8799,9.8799,9.7926,9.8159,312200.0
2006-12-12 11:00:00,16.86,16.9,16.8,16.81,208400.0,9.8159,9.8392,9.781,9.7868,208400.0
2006-12-12 12:00:00,16.81,16.91,16.72,16.82,433000.0,9.7868,9.845,9.7344,9.7926,433000.0
2006-12-12 13:00:00,16.82,16.86,16.79,16.86,148200.0,9.7926,9.8159,9.7751,9.8159,148200.0
2006-12-12 14:00:00,16.87,17.0,16.81,16.9,559000.0,9.8217,9.8974,9.7868,9.8392,559000.0
2006-12-12 15:00:00,16.9,16.96,16.86,16.93,621800.0,9.8392,9.8741,9.8159,9.8566,621800.0
2006-12-13 09:30:00,17.08,17.09,16.86,16.92,253600.0,9.944,9.9498,9.8159,9.8508,253600.0
2006-12-13 10:00:00,16.93,16.93,16.8,16.89,410000.0,9.8566,9.8566,9.781,9.8334,410000.0
2006-12-13 11:00:00,16.88,16.92,16.81,16.91,245600.0,9.8275,9.8508,9.7868,9.845,245600.0
2006-12-13 12:00:00,16.91,16.91,16.84,16.86,265600.0,9.845,9.845,9.8042,9.8159,265600.0
2006-12-13 13:00:00,16.86,16.89,16.83,16.86,182400.0,9.8159,9.8334,9.7984,9.8159,182400.0
2006-12-13 14:00:00,16.86,16.86,16.75,16.83,215200.0,9.8159,9.8159,9.7518,9.7984,215200.0
2006-12-13 15:00:00,16.83,16.83,16.75,16.77,466400.0,9.7984,9.7984,9.7518,9.7635,466400.0
2006-12-14 09:30:00,16.83,17.03,16.75,17.01,364800.0,9.7984,9.9149,9.7518,9.9032,364800.0
2006-12-14 10:00:00,17.01,17.2,17.0,17.13,559200.0,9.9032,10.0138,9.8974,9.9731,559200.0
2006-12-14 11:00:00,17.13,17.13,17.03,17.06,239000.0,9.9731,9.9731,9.9149,9.9323,239000.0
2006-12-14 12:00:00,17.06,17.07,17.02,17.05,170400.0,9.9323,9.9382,9.909,9.9265,170400.0
2006-12-14 13:00:00,17.06,17.13,17.04,17.09,169000.0,9.9323,9.9731,9.9207,9.9498,169000.0
2006-12-14 14:00:00,17.09,17.1,17.02,17.07,267600.0,9.9498,9.9556,9.909,9.9382,267600.0
2006-12-14 15:00:00,17.07,17.07,16.96,16.96,413000.0,9.9382,9.9382,9.8741,9.8741,413000.0
2006-12-15 09:30:00,17.03,17.16,16.92,17.11,2703800.0,9.9149,9.9905,9.8508,9.9614,2703800.0
2006-12-15 10:00:00,17.11,17.25,17.08,17.23,304000.0,9.9614,10.0429,9.944,10.0313,304000.0
2006-12-15 11:00:00,17.23,17.28,17.2,17.24,277400.0,10.0313,10.0604,10.0138,10.0371,277400.0
2006-12-15 12:00:00,17.25,17.25,17.18,17.23,263000.0,10.0429,10.0429,10.0022,10.0313,263000.0
2006-12-15 13:00:00,17.23,17.24,17.15,17.16,268600.0,10.0313,10.0371,9.9847,9.9905,268600.0
2006-12-15 14:00:00,17.16,17.18,17.1,17.14,335000.0,9.9905,10.0022,9.9556,9.9789,335000.0
2006-12-15 15:00:00,17.14,17.18,17.08,17.09,477200.0,9.9789,10.0022,9.944,9.9498,477200.0
2006-12-18 09:30:00,17.1,17.17,17.03,17.12,260800.0,9.9556,9.9964,9.9149,9.9673,260800.0
2006-12-18 10:00:00,17.12,17.14,16.98,16.98,471800.0,9.9673,9.9789,9.8858,9.8858,471800.0
2006-12-18 11:00:00,16.98,17.0,16.93,16.94,363600.0,9.8858,9.8974,9.8566,9.8625,363600.0
2006-12-18 12:00:00,16.95,16.95,16.83,16.83,478800.0,9.8683,9.8683,9.7984,9.7984,478800.0
2006-12-18 13:00:00,16.83,16.88,16.8,16.84,284200.0,9.7984,9.8275,9.781,9.8042,284200.0
2006-12-18 14:00:00,16.84,16.85,16.68,16.73,483600.0,9.8042,9.8101,9.7111,9.7402,483600.0
2006-12-18 15:00:00,16.74,16.81,16.68,16.74,720800.0,9.746,9.7868,9.7111,9.746,720800.0
2006-12-19 09:30:00,16.75,16.75,16.61,16.67,688800.0,9.7518,9.7518,9.6703,9.7053,688800.0
2006-12-19 10:00:00,16.68,16.7,16.59,16.65,468400.0,9.7111,9.7227,9.6587,9.6936,468400.0
2006-12-19 11:00:00,16.65,16.67,16.59,16.6,320200.0,9.6936,9.7053,9.6587,9.6645,320200.0
2006-12-19 12:00:00,16.6,16.65,16.59,16.64,339200.0,9.6645,9.6936,9.6587,9.6878,339200.0
2006-12-19 13:00:00,16.65,16.65,16.59,16.65,271800.0,9.6936,9.6936,9.6587,9.6936,271800.0
2006-12-19 14:00:00,16.65,16.71,16.63,16.7,332800.0,9.6936,9.7286,9.682,9.7227,332800.0
2006-12-19 15:00:00,16.7,16.74,16.61,16.64,830000.0,9.7227,9.746,9.6703,9.6878,830000.0
2006-12-20 09:30:00,16.74,16.9,16.66,16.89,315400.0,9.746,9.8392,9.6994,9.8334,315400.0
2006-12-20 10:00:00,16.89,16.97,16.82,16.92,306400.0,9.8334,9.8799,9.7926,9.8508,306400.0
2006-12-20 11:00:00,16.92,16.97,16.91,16.96,252800.0,9.8508,9.8799,9.845,9.8741,252800.0
2006-12-20 12:00:00,16.97,17.0,16.91,16.95,244800.0,9.8799,9.8974,9.845,9.8683,244800.0
2006-12-20 13:00:00,16.96,16.96,16.74,16.81,241800.0,9.8741,9.8741,9.746,9.7868,241800.0
2006-12-20 14:00:00,16.81,16.84,16.75,16.78,277200.0,9.7868,9.8042,9.7518,9.7693,277200.0
2006-12-20 15:00:00,16.79,16.89,16.79,16.8,457000.0,9.7751,9.8334,9.7751,9.781,457000.0
2006-12-21 09:30:00,16.79,16.96,16.68,16.83,581200.0,9.7751,9.8741,9.7111,9.7984,581200.0
2006-12-21 10:00:00,16.83,16.85,16.68,16.75,293000.0,9.7984,9.8101,9.7111,9.7518,293000.0
2006-12-21 11:00:00,16.74,16.89,16.74,16.82,158600.0,9.746,9.8334,9.746,9.7926,158600.0
2006-12-21 12:00:00,16.82,16.83,16.61,16.66,210400.0,9.7926,9.7984,9.6703,9.6994,210400.0
2006-12-21 13:00:00,16.66,16.67,16.58,16.59,219000.0,9.6994,9.7053,9.6529,9.6587,219000.0
2006-12-21 14:00:00,16.59,16.7,16.58,16.68,276400.0,9.6587,9.7227,9.6529,9.7111,276400.0
2006-12-21 15:00:00,16.68,16.68,16.64,16.68,328600.0,9.7111,9.7111,9.6878,9.7111,328600.0
2006-12-22 09:30:00,16.77,16.89,16.56,16.59,487000.0,9.7635,9.8334,9.6412,9.6587,487000.0
2006-12-22 10:00:00,16.59,16.7,16.52,16.52,490400.0,9.6587,9.7227,9.6179,9.6179,490400.0
2006-12-22 11:00:00,16.52,16.57,16.42,16.42,397600.0,9.6179,9.6471,9.5597,9.5597,397600.0
2006-12-22 12:00:00,16.42,16.47,16.38,16.42,332200.0,9.5597,9.5888,9.5364,9.5597,332200.0
2006-12-22 13:00:00,16.42,16.5,16.39,16.47,277200.0,9.5597,9.6063,9.5423,9.5888,277200.0
2006-12-22 14:00:00,16.47,16.5,16.41,16.46,334800.0,9.5888,9.6063,9.5539,9.583,334800.0
2006-12-22 15:00:00,16.46,16.47,16.36,16.36,649600.0,9.583,9.5888,9.5248,9.5248,649600.0
2006-12-26 09:30:00,16.39,16.46,16.38,16.44,225600.0,9.5423,9.583,9.5364,9.5714,225600.0
2006-12-26 10:00:00,16.43,16.61,16.43,16.49,249400.0,9.5655,9.6703,9.5655,9.6005,249400.0
2006-12-26 11:00:00,16.48,16.59,16.48,16.56,142000.0,9.5947,9.6587,9.5947,9.6412,142000.0
2006-12-26 12:00:00,16.56,16.56,16.5,16.52,97600.0,9.6412,9.6412,9.6063,9.6179,97600.0
2006-12-26 13:00:00,16.52,16.61,16.5,16.61,166600.0,9.6179,9.6703,9.6063,9.6703,166600.0
2006-12-26 14:00:00,16.61,16.61,16.5,16.52,195200.0,9.6703,9.6703,9.6063,9.6179,195200.0
2006-12-26 15:00:00,16.52,16.58,16.49,16.56,328600.0,9.6179,9.6529,9.6005,9.6412,328600.0
2006-12-27 09:30:00,16.68,16.82,16.64,16.77,267400.0,9.7111,9.7926,9.6878,9.7635,267400.0
2006-12-27 10:00:00,16.78,16.82,16.59,16.61,388000.0,9.7693,9.7926,9.6587,9.6703,388000.0
2006-12-27 11:00:00,16.61,16.63,16.57,16.61,421400.0,9.6703,9.682,9.6471,9.6703,421400.0
2006-12-27 12:00:00,16.61,16.62,16.53,16.53,181400.0,9.6703,9.6762,9.6238,9.6238,181400.0
2006-12-27 13:00:00,16.53,16.61,16.53,16.61,124800.0,9.6238,9.6703,9.6238,9.6703,124800.0
2006-12-27 14:00:00,16.61,16.63,16.57,16.58,165000.0,9.6703,9.682,9.6471,9.6529,165000.0
2006-12-27 15:00:00,16.58,16.6,16.5,16.5,587600.0,9.6529,9.6645,9.6063,9.6063,587600.0
2006-12-28 09:30:00,16.5,16.54,16.46,16.49,272800.0,9.6063,9.6296,9.583,9.6005,272800.0
2006-12-28 10:00:00,16.5,16.53,16.43,16.44,311200.0,9.6063,9.6238,9.5655,9.5714,311200.0
2006-12-28 11:00:00,16.43,16.46,16.39,16.45,266200.0,9.5655,9.583,9.5423,9.5772,266200.0
2006-12-28 12:00:00,16.45,16.5,16.43,16.44,151000.0,9.5772,9.6063,9.5655,9.5714,151000.0
2006-12-28 13:00:00,16.44,16.45,16.4,16.43,220600.0,9.5714,9.5772,9.5481,9.5655,220600.0
2006-12-28 14:00:00,16.43,16.52,16.41,16.48,319000.0,9.5655,9.6179,9.5539,9.5947,319000.0
2006-12-28 15:00:00,16.48,16.49,16.39,16.4,499600.0,9.5947,9.6005,9.5423,9.5481,499600.0
2006-12-29 09:30:00,16.42,16.49,16.33,16.48,260600.0,9.5597,9.6005,9.5073,9.5947,260600.0
2006-12-29 10:00:00,16.49,16.61,16.48,16.49,335800.0,9.6005,9.6703,9.5947,9.6005,335800.0
2006-12-29 11:00:00,16.49,16.55,16.48,16.51,216000.0,9.6005,9.6354,9.5947,9.6121,216000.0
2006-12-29 12:00:00,16.52,16.52,16.43,16.45,185600.0,9.6179,9.6179,9.5655,9.5772,185600.0
2006-12-29 13:00:00,16.45,16.48,16.4,16.41,155800.0,9.5772,9.5947,9.5481,9.5539,155800.0
2006-12-29 14:00:00,16.42,16.42,16.32,16.38,204000.0,9.5597,9.5597,9.5015,9.5364,204000.0
2006-12-29 15:00:00,16.38,16.4,16.32,16.36,418000.0,9.5364,9.5481,9.5015,9.5248,418000.0
2007-01-03 09:30:00,16.53,16.85,16.52,16.74,513000.0,9.6238,9.8101,9.6179,9.746,513000.0
2007-01-03 10:00:00,16.75,17.04,16.74,16.94,856200.0,9.7518,9.9207,9.746,9.8625,856200.0
2007-01-03 11:00:00,16.94,16.96,16.87,16.9,552600.0,9.8625,9.8741,9.8217,9.8392,552600.0
2007-01-03 12:00:00,16.91,16.92,16.79,16.85,244800.0,9.845,9.8508,9.7751,9.8101,244800.0
2007-01-03 13:00:00,16.84,16.84,16.69,16.7,290400.0,9.8042,9.8042,9.7169,9.7227,290400.0
2007-01-03 14:00:00,16.71,16.71,16.35,16.36,967000.0,9.7286,9.7286,9.519,9.5248,967000.0
2007-01-03 15:00:00,16.36,16.61,16.34,16.61,783800.0,9.5248,9.6703,9.5131,9.6703,783800.0
2007-01-04 09:30:00,16.64,16.68,16.56,16.6,254000.0,9.6878,9.7111,9.6412,9.6645,254000.0
2007-01-04 10:00:00,16.6,16.81,16.43,16.8,552000.0,9.6645,9.7868,9.5655,9.781,552000.0
2007-01-04 11:00:00,16.81,16.86,16.77,16.8,438400.0,9.7868,9.8159,9.7635,9.781,438400.0
2007-01-04 12:00:00,16.8,16.82,16.75,16.79,299400.0,9.781,9.7926,9.7518,9.7751,299400.0
2007-01-04 13:00:00,16.79,16.79,16.64,16.67,350800.0,9.7751,9.7751,9.6878,9.7053,350800.0
2007-01-04 14:00:00,16.66,16.83,16.64,16.82,421600.0,9.6994,9.7984,9.6878,9.7926,421600.0
2007-01-04 15:00:00,16.82,16.95,16.79,16.86,748800.0,9.7926,9.8683,9.7751,9.8159,748800.0
2007-01-05 09:30:00,16.94,16.96,16.55,16.59,386800.0,9.8625,9.8741,9.6354,9.6587,386800.0
2007-01-05 10:00:00,16.59,16.75,16.58,16.65,579200.0,9.6587,9.7518,9.6529,9.6936,579200.0
2007-01-05 11:00:00,16.64,16.65,16.56,16.61,577000.0,9.6878,9.6936,9.6412,9.6703,577000.0
2007-01-05 12:00:00,16.61,16.7,16.59,16.7,280800.0,9.6703,9.7227,9.6587,9.7227,280800.0
2007-01-05 13:00:00,16.7,16.8,16.67,16.75,454600.0,9.7227,9.781,9.7053,9.7518,454600.0
2007-01-05 14:00:00,16.75,16.77,16.7,16.75,416400.0,9.7518,9.7635,9.7227,9.7518,416400.0
2007-01-05 15:00:00,16.75,16.85,16.75,16.77,887200.0,9.7518,9.8101,9.7518,9.7635,887200.0
2007-01-08 09:30:00,16.83,17.03,16.78,16.98,663800.0,9.7984,9.9149,9.7693,9.8858,663800.0
2007-01-08 10:00:00,16.98,17.08,16.88,17.01,827600.0,9.8858,9.944,9.8275,9.9032,827600.0
2007-01-08 11:00:00,17.01,17.13,17.01,17.09,551000.0,9.9032,9.9731,9.9032,9.9498,551000.0
2007-01-08 12:00:00,17.09,17.11,17.05,17.06,467200.0,9.9498,9.9614,9.9265,9.9323,467200.0
2007-01-08 13:00:00,17.06,17.11,17.02,17.08,325800.0,9.9323,9.9614,9.909,9.944,325800.0
2007-01-08 14:00:00,17.09,17.11,17.05,17.08,469200.0,9.9498,9.9614,9.9265,9.944,469200.0
2007-01-08 15:00:00,17.07,17.23,17.0,17.02,957800.0,9.9382,10.0313,9.8974,9.909,957800.0
2007-01-09 09:30:00,17.0,17.21,16.99,17.16,277600.0,9.8974,10.0197,9.8916,9.9905,277600.0
2007-01-09 10:00:00,17.16,17.3,17.1,17.29,691000.0,9.9905,10.0721,9.9556,10.0662,691000.0
2007-01-09 11:00:00,17.29,17.33,17.13,17.22,457400.0,10.0662,10.0895,9.9731,10.0255,457400.0
2007-01-09 12:00:00,17.22,17.29,17.11,17.28,467800.0,10.0255,10.0662,9.9614,10.0604,467800.0
2007-01-09 13:00:00,17.28,17.42,17.23,17.36,425800.0,10.0604,10.1419,10.0313,10.107,425800.0
2007-01-09 14:00:00,17.35,17.42,17.3,17.38,521600.0,10.1012,10.1419,10.0721,10.1186,521600.0
2007-01-09 15:00:00,17.38,17.43,17.28,17.3,1279200.0,10.1186,10.1477,10.0604,10.0721,1279200.0
2007-01-10 09:30:00,17.17,17.3,17.08,17.27,394200.0,9.9964,10.0721,9.944,10.0546,394200.0
2007-01-10 10:00:00,17.27,17.42,17.22,17.38,414000.0,10.0546,10.1419,10.0255,10.1186,414000.0
2007-01-10 11:00:00,17.39,17.4,17.26,17.32,244400.0,10.1245,10.1303,10.0488,10.0837,244400.0
2007-01-10 12:00:00,17.32,17.43,17.3,17.43,390600.0,10.0837,10.1477,10.0721,10.1477,390600.0
2007-01-10 13:00:00,17.43,17.5,17.39,17.5,265200.0,10.1477,10.1885,10.1245,10.1885,265200.0
2007-01-10 14:00:00,17.5,17.59,17.48,17.57,433000.0,10.1885,10.2409,10.1769,10.2293,433000.0
2007-01-10 15:00:00,17.57,17.65,17.57,17.6,847600.0,10.2293,10.2758,10.2293,10.2467,847600.0
2007-01-11 09:30:00,17.65,18.09,17.61,17.93,866000.0,10.2758,10.532,10.2525,10.4388,866000.0
2007-01-11 10:00:00,17.92,17.98,17.9,17.95,675000.0,10.433,10.468,10.4214,10.4505,675000.0
2007-01-11 11:00:00,17.95,18.07,17.93,18.04,620800.0,10.4505,10.5204,10.4388,10.5029,620800.0
2007-01-11 12:00:00,18.04,18.1,17.97,18.02,624800.0,10.5029,10.5378,10.4621,10.4912,624800.0
2007-01-11 13:00:00,18.02,18.02,17.91,17.93,550600.0,10.4912,10.4912,10.4272,10.4388,550600.0
2007-01-11 14:00:00,17.93,18.0,17.85,18.0,501400.0,10.4388,10.4796,10.3923,10.4796,501400.0
2007-01-11 15:00:00,18.0,18.01,17.86,17.92,1183000.0,10.4796,10.4854,10.3981,10.433,1183000.0
2007-01-12 09:30:00,17.88,18.07,17.87,18.07,355800.0,10.4097,10.5204,10.4039,10.5204,355800.0
2007-01-12 10:00:00,18.06,18.07,17.82,17.93,409200.0,10.5145,10.5204,10.3748,10.4388,409200.0
2007-01-12 11:00:00,17.94,17.96,17.79,17.84,513800.0,10.4447,10.4563,10.3573,10.3864,513800.0
2007-01-12 12:00:00,17.84,17.91,17.84,17.9,280800.0,10.3864,10.4272,10.3864,10.4214,280800.0
2007-01-12 13:00:00,17.9,17.91,17.8,17.81,426800.0,10.4214,10.4272,10.3632,10.369,426800.0
2007-01-12 14:00:00,17.81,17.84,17.75,17.8,401000.0,10.369,10.3864,10.334,10.3632,401000.0
2007-01-12 15:00:00,17.81,17.96,17.81,17.93,682400.0,10.369,10.4563,10.369,10.4388,682400.0
2007-01-16 09:30:00,17.99,18.05,17.77,17.77,648200.0,10.4738,10.5087,10.3457,10.3457,648200.0
2007-01-16 10:00:00,17.77,17.82,17.68,17.79,614600.0,10.3457,10.3748,10.2933,10.3573,614600.0
2007-01-16 11:00:00,17.79,17.97,17.79,17.93,453800.0,10.3573,10.4621,10.3573,10.4388,453800.0
2007-01-16 12:00:00,17.93,18.03,17.91,18.02,416200.0,10.4388,10.4971,10.4272,10.4912,416200.0
2007-01-16 13:00:00,18.02,18.03,17.93,17.98,302000.0,10.4912,10.4971,10.4388,10.468,302000.0
2007-01-16 14:00:00,17.98,18.04,17.9,18.01,639600.0,10.468,10.5029,10.4214,10.4854,639600.0
2007-01-16 15:00:00,18.0,18.02,17.92,17.99,1505000.0,10.4796,10.4912,10.433,10.4738,1505000.0
2007-01-17 09:30:00,17.75,17.99,17.73,17.95,410800.0,10.334,10.4738,10.3224,10.4505,410800.0
2007-01-17 10:00:00,17.94,17.94,17.83,17.88,752200.0,10.4447,10.4447,10.3806,10.4097,752200.0
2007-01-17 11:00:00,17.89,17.99,17.86,17.96,450400.0,10.4156,10.4738,10.3981,10.4563,450400.0
2007-01-17 12:00:00,17.96,18.02,17.91,17.97,347800.0,10.4563,10.4912,10.4272,10.4621,347800.0
2007-01-17 13:00:00,17.97,17.99,17.9,17.93,464000.0,10.4621,10.4738,10.4214,10.4388,464000.0
2007-01-17 14:00:00,17.92,17.97,17.89,17.93,800400.0,10.433,10.4621,10.4156,10.4388,800400.0
2007-01-17 15:00:00,17.93,17.95,17.84,17.91,845400.0,10.4388,10.4505,10.3864,10.4272,845400.0
2007-01-18 09:30:00,17.88,18.0,17.64,17.78,976200.0,10.4097,10.4796,10.27,10.3515,976200.0
2007-01-18 10:00:00,17.77,17.78,17.38,17.48,1140400.0,10.3457,10.3515,10.1186,10.1769,1140400.0
2007-01-18 11:00:00,17.48,17.49,17.39,17.46,694000.0,10.1769,10.1827,10.1245,10.1652,694000.0
2007-01-18 12:00:00,17.45,17.48,17.35,17.41,729200.0,10.1594,10.1769,10.1012,10.1361,729200.0
2007-01-18 13:00:00,17.4,17.5,17.34,17.41,1034800.0,10.1303,10.1885,10.0953,10.1361,1034800.0
2007-01-18 14:00:00,17.4,17.49,17.33,17.35,748600.0,10.1303,10.1827,10.0895,10.1012,748600.0
2007-01-18 15:00:00,17.35,17.45,17.32,17.33,1396200.0,10.1012,10.1594,10.0837,10.0895,1396200.0
2007-01-19 09:30:00,17.36,17.36,17.22,17.27,800600.0,10.107,10.107,10.0255,10.0546,800600.0
2007-01-19 10:00:00,17.28,17.5,17.25,17.47,863600.0,10.0604,10.1885,10.0429,10.171,863600.0
2007-01-19 11:00:00,17.48,17.58,17.45,17.49,576600.0,10.1769,10.2351,10.1594,10.1827,576600.0
2007-01-19 12:00:00,17.48,17.53,17.43,17.48,588000.0,10.1769,10.206,10.1477,10.1769,588000.0
2007-01-19 13:00:00,17.49,17.52,17.4,17.43,679800.0,10.1827,10.2001,10.1303,10.1477,679800.0
2007-01-19 14:00:00,17.43,17.53,17.42,17.49,625600.0,10.1477,10.206,10.1419,10.1827,625600.0
2007-01-19 15:00:00,17.49,17.53,17.39,17.42,1029200.0,10.1827,10.206,10.1245,10.1419,1029200.0
2007-01-22 09:30:00,17.38,17.5,17.32,17.4,693400.0,10.1186,10.1885,10.0837,10.1303,693400.0
2007-01-22 10:00:00,17.4,17.4,17.23,17.33,1321800.0,10.1303,10.1303,10.0313,10.0895,1321800.0
2007-01-22 11:00:00,17.33,17.33,17.18,17.2,1044400.0,10.0895,10.0895,10.0022,10.0138,1044400.0
2007-01-22 12:00:00,17.2,17.2,17.1,17.13,618000.0,10.0138,10.0138,9.9556,9.9731,618000.0
2007-01-22 13:00:00,17.13,17.14,17.05,17.08,623400.0,9.9731,9.9789,9.9265,9.944,623400.0
2007-01-22 14:00:00,17.08,17.3,17.05,17.3,981800.0,9.944,10.0721,9.9265,10.0721,981800.0
2007-01-22 15:00:00,17.3,17.31,17.2,17.22,906600.0,10.0721,10.0779,10.0138,10.0255,906600.0
2007-01-23 09:30:00,17.25,17.46,17.17,17.42,554200.0,10.0429,10.1652,9.9964,10.1419,554200.0
2007-01-23 10:00:00,17.43,17.52,17.36,17.48,701000.0,10.1477,10.2001,10.107,10.1769,701000.0
2007-01-23 11:00:00,17.48,17.61,17.48,17.55,562600.0,10.1769,10.2525,10.1769,10.2176,562600.0
2007-01-23 12:00:00,17.55,17.58,17.5,17.56,290400.0,10.2176,10.2351,10.1885,10.2234,290400.0
2007-01-23 13:00:00,17.57,17.61,17.54,17.54,274000.0,10.2293,10.2525,10.2118,10.2118,274000.0
2007-01-23 14:00:00,17.54,17.55,17.32,17.43,450200.0,10.2118,10.2176,10.0837,10.1477,450200.0
2007-01-23 15:00:00,17.43,17.46,17.3,17.31,495400.0,10.1477,10.1652,10.0721,10.0779,495400.0
2007-01-24 09:30:00,17.35,17.59,17.35,17.42,400800.0,10.1012,10.2409,10.1012,10.1419,400800.0
2007-01-24 10:00:00,17.42,17.56,17.36,17.5,619000.0,10.1419,10.2234,10.107,10.1885,619000.0
2007-01-24 11:00:00,17.5,17.53,17.47,17.49,328000.0,10.1885,10.206,10.171,10.1827,328000.0
2007-01-24 12:00:00,17.49,17.6,17.49,17.52,267400.0,10.1827,10.2467,10.1827,10.2001,267400.0
2007-01-24 13:00:00,17.52,17.59,17.43,17.57,424400.0,10.2001,10.2409,10.1477,10.2293,424400.0
2007-01-24 14:00:00,17.57,17.64,17.48,17.6,410600.0,10.2293,10.27,10.1769,10.2467,410600.0
2007-01-24 15:00:00,17.6,17.64,17.53,17.58,676800.0,10.2467,10.27,10.206,10.2351,676800.0
2007-01-25 09:30:00,17.55,17.77,17.5,17.76,718200.0,10.2176,10.3457,10.1885,10.3399,718200.0
2007-01-25 10:00:00,17.77,17.78,17.59,17.65,614800.0,10.3457,10.3515,10.2409,10.2758,614800.0
2007-01-25 11:00:00,17.65,17.7,17.55,17.55,458000.0,10.2758,10.3049,10.2176,10.2176,458000.0
2007-01-25 12:00:00,17.56,17.6,17.47,17.57,232600.0,10.2234,10.2467,10.171,10.2293,232600.0
2007-01-25 13:00:00,17.57,17.61,17.45,17.46,290200.0,10.2293,10.2525,10.1594,10.1652,290200.0
2007-01-25 14:00:00,17.46,17.52,17.35,17.36,572400.0,10.1652,10.2001,10.1012,10.107,572400.0
2007-01-25 15:00:00,17.36,17.45,17.33,17.44,604600.0,10.107,10.1594,10.0895,10.1536,604600.0
2007-01-26 09:30:00,17.39,17.55,17.32,17.39,351000.0,10.1245,10.2176,10.0837,10.1245,351000.0
2007-01-26 10:00:00,17.39,17.79,17.33,17.73,908600.0,10.1245,10.3573,10.0895,10.3224,908600.0
2007-01-26 11:00:00,17.73,17.74,17.52,17.62,914000.0,10.3224,10.3282,10.2001,10.2584,914000.0
2007-01-26 12:00:00,17.63,17.72,17.59,17.63,403400.0,10.2642,10.3166,10.2409,10.2642,403400.0
2007-01-26 13:00:00,17.63,17.64,17.51,17.58,418800.0,10.2642,10.27,10.1943,10.2351,418800.0
2007-01-26 14:00:00,17.58,17.61,17.52,17.56,463000.0,10.2351,10.2525,10.2001,10.2234,463000.0
2007-01-26 15:00:00,17.56,17.63,17.52,17.53,609600.0,10.2234,10.2642,10.2001,10.206,609600.0
2007-01-29 09:30:00,17.47,17.54,17.4,17.43,308200.0,10.171,10.2118,10.1303,10.1477,308200.0
2007-01-29 10:00:00,17.44,17.58,17.4,17.5,442800.0,10.1536,10.2351,10.1303,10.1885,442800.0
2007-01-29 11:00:00,17.49,17.49,17.38,17.4,292000.0,10.1827,10.1827,10.1186,10.1303,292000.0
2007-01-29 12:00:00,17.4,17.56,17.35,17.54,466400.0,10.1303,10.2234,10.1012,10.2118,466400.0
2007-01-29 13:00:00,17.54,17.61,17.44,17.48,401800.0,10.2118,10.2525,10.1536,10.1769,401800.0
2007-01-29 14:00:00,17.47,17.48,17.38,17.4,403200.0,10.171,10.1769,10.1186,10.1303,403200.0
2007-01-29 15:00:00,17.41,17.52,17.4,17.51,383600.0,10.1361,10.2001,10.1303,10.1943,383600.0
2007-01-30 09:30:00,17.58,17.64,17.43,17.5,188600.0,10.2351,10.27,10.1477,10.1885,188600.0
2007-01-30 10:00:00,17.52,17.63,17.52,17.56,273000.0,10.2001,10.2642,10.2001,10.2234,273000.0
2007-01-30 11:00:00,17.56,17.6,17.49,17.54,263200.0,10.2234,10.2467,10.1827,10.2118,263200.0
2007-01-30 12:00:00,17.54,17.55,17.47,17.49,190400.0,10.2118,10.2176,10.171,10.1827,190400.0
2007-01-30 13:00:00,17.5,17.5,17.41,17.42,393400.0,10.1885,10.1885,10.1361,10.1419,393400.0
2007-01-30 14:00:00,17.43,17.43,17.33,17.34,651800.0,10.1477,10.1477,10.0895,10.0953,651800.0
2007-01-30 15:00:00,17.35,17.41,17.29,17.3,1059400.0,10.1012,10.1361,10.0662,10.0721,1059400.0
2007-01-31 09:30:00,17.25,17.29,17.13,17.16,596400.0,10.0429,10.0662,9.9731,9.9905,596400.0
2007-01-31 10:00:00,17.16,17.32,17.15,17.28,1121000.0,9.9905,10.0837,9.9847,10.0604,1121000.0
2007-01-31 11:00:00,17.29,17.32,17.25,17.32,453800.0,10.0662,10.0837,10.0429,10.0837,453800.0
2007-01-31 12:00:00,17.32,17.35,17.28,17.32,383800.0,10.0837,10.1012,10.0604,10.0837,383800.0
2007-01-31 13:00:00,17.32,17.32,17.23,17.25,553200.0,10.0837,10.0837,10.0313,10.0429,553200.0
2007-01-31 14:00:00,17.25,17.38,17.22,17.34,1306600.0,10.0429,10.1186,10.0255,10.0953,1306600.0
2007-01-31 15:00:00,17.33,17.46,17.32,17.37,976400.0,10.0895,10.1652,10.0837,10.1128,976400.0
2007-02-01 09:30:00,17.7,17.99,17.63,17.99,1171800.0,10.3049,10.4738,10.2642,10.4738,1171800.0
2007-02-01 10:00:00,17.98,18.09,17.91,18.02,1543000.0,10.468,10.532,10.4272,10.4912,1543000.0
2007-02-01 11:00:00,18.01,18.03,17.92,18.0,954200.0,10.4854,10.4971,10.433,10.4796,954200.0
2007-02-01 12:00:00,18.0,18.0,17.89,17.89,459200.0,10.4796,10.4796,10.4156,10.4156,459200.0
2007-02-01 13:00:00,17.89,18.02,17.86,17.9,591200.0,10.4156,10.4912,10.3981,10.4214,591200.0
2007-02-01 14:00:00,17.9,17.94,17.84,17.85,529600.0,10.4214,10.4447,10.3864,10.3923,529600.0
2007-02-01 15:00:00,17.85,18.03,17.85,17.88,1575400.0,10.3923,10.4971,10.3923,10.4097,1575400.0
2007-02-02 09:30:00,17.79,17.92,17.63,17.65,1047000.0,10.3573,10.433,10.2642,10.2758,1047000.0
2007-02-02 10:00:00,17.64,17.95,17.64,17.78,1600000.0,10.27,10.4505,10.27,10.3515,1600000.0
2007-02-02 11:00:00,17.78,17.78,17.65,17.68,1010600.0,10.3515,10.3515,10.2758,10.2933,1010600.0
2007-02-02 12:00:00,17.68,17.87,17.66,17.86,970200.0,10.2933,10.4039,10.2816,10.3981,970200.0
2007-02-02 13:00:00,17.85,17.89,17.75,17.83,729200.0,10.3923,10.4156,10.334,10.3806,729200.0
2007-02-02 14:00:00,17.83,17.89,17.8,17.85,1033600.0,10.3806,10.4156,10.3632,10.3923,1033600.0
2007-02-02 15:00:00,17.85,17.86,17.75,17.79,938400.0,10.3923,10.3981,10.334,10.3573,938400.0
2007-02-05 09:30:00,17.49,17.75,17.4,17.71,912800.0,10.1827,10.334,10.1303,10.3108,912800.0
2007-02-05 10:00:00,17.71,17.74,17.56,17.61,670200.0,10.3108,10.3282,10.2234,10.2525,670200.0
2007-02-05 11:00:00,17.61,17.7,17.59,17.68,825600.0,10.2525,10.3049,10.2409,10.2933,825600.0
2007-02-05 12:00:00,17.68,17.74,17.66,17.74,440200.0,10.2933,10.3282,10.2816,10.3282,440200.0
2007-02-05 13:00:00,17.74,17.78,17.7,17.74,336800.0,10.3282,10.3515,10.3049,10.3282,336800.0
2007-02-05 14:00:00,17.74,17.78,17.72,17.73,442400.0,10.3282,10.3515,10.3166,10.3224,442400.0
2007-02-05 15:00:00,17.73,17.74,17.59,17.59,1669000.0,10.3224,10.3282,10.2409,10.2409,1669000.0
2007-02-06 09:30:00,17.61,17.64,17.51,17.55,371200.0,10.2525,10.27,10.1943,10.2176,371200.0
2007-02-06 10:00:00,17.54,17.57,17.43,17.45,673200.0,10.2118,10.2293,10.1477,10.1594,673200.0
2007-02-06 11:00:00,17.46,17.52,17.35,17.35,861600.0,10.1652,10.2001,10.1012,10.1012,861600.0
2007-02-06 12:00:00,17.35,17.48,17.35,17.48,360800.0,10.1012,10.1769,10.1012,10.1769,360800.0
2007-02-06 13:00:00,17.49,17.65,17.47,17.61,657400.0,10.1827,10.2758,10.171,10.2525,657400.0
2007-02-06 14:00:00,17.61,17.65,17.53,17.65,431400.0,10.2525,10.2758,10.206,10.2758,431400.0
2007-02-06 15:00:00,17.65,17.67,17.54,17.57,723600.0,10.2758,10.2875,10.2118,10.2293,723600.0
2007-02-07 09:30:00,17.68,17.73,17.53,17.56,336000.0,10.2933,10.3224,10.206,10.2234,336000.0
2007-02-07 10:00:00,17.56,17.92,17.53,17.92,530400.0,10.2234,10.433,10.206,10.433,530400.0
2007-02-07 11:00:00,17.91,17.93,17.86,17.89,399200.0,10.4272,10.4388,10.3981,10.4156,399200.0
2007-02-07 12:00:00,17.89,17.95,17.88,17.94,309000.0,10.4156,10.4505,10.4097,10.4447,309000.0
2007-02-07 13:00:00,17.94,17.96,17.78,17.79,243200.0,10.4447,10.4563,10.3515,10.3573,243200.0
2007-02-07 14:00:00,17.79,17.84,17.67,17.73,629200.0,10.3573,10.3864,10.2875,10.3224,629200.0
2007-02-07 15:00:00,17.73,17.86,17.69,17.86,773800.0,10.3224,10.3981,10.2991,10.3981,773800.0
2007-02-08 09:30:00,17.94,17.94,17.75,17.79,302800.0,10.4447,10.4447,10.334,10.3573,302800.0
2007-02-08 10:00:00,17.79,17.9,17.75,17.86,526000.0,10.3573,10.4214,10.334,10.3981,526000.0
2007-02-08 11:00:00,17.85,17.88,17.78,17.82,626600.0,10.3923,10.4097,10.3515,10.3748,626600.0
2007-02-08 12:00:00,17.82,17.88,17.78,17.82,422800.0,10.3748,10.4097,10.3515,10.3748,422800.0
2007-02-08 13:00:00,17.82,17.89,17.78,17.86,418000.0,10.3748,10.4156,10.3515,10.3981,418000.0
2007-02-08 14:00:00,17.86,17.92,17.81,17.9,615400.0,10.3981,10.433,10.369,10.4214,615400.0
2007-02-08 15:00:00,17.9,17.9,17.81,17.84,697400.0,10.4214,10.4214,10.369,10.3864,697400.0
2007-02-09 09:30:00,18.04,18.15,17.89,18.05,846200.0,10.5029,10.5669,10.4156,10.5087,846200.0
2007-02-09 10:00:00,18.04,18.17,18.03,18.05,1039000.0,10.5029,10.5786,10.4971,10.5087,1039000.0
2007-02-09 11:00:00,18.06,18.11,18.03,18.1,475400.0,10.5145,10.5436,10.4971,10.5378,475400.0
2007-02-09 12:00:00,18.1,18.14,17.78,17.78,632000.0,10.5378,10.5611,10.3515,10.3515,632000.0
2007-02-09 13:00:00,17.78,17.92,17.76,17.8,642800.0,10.3515,10.433,10.3399,10.3632,642800.0
2007-02-09 14:00:00,17.81,17.83,17.68,17.72,481600.0,10.369,10.3806,10.2933,10.3166,481600.0
2007-02-09 15:00:00,17.72,17.78,17.7,17.73,533200.0,10.3166,10.3515,10.3049,10.3224,533200.0
2007-02-12 09:30:00,17.88,17.91,17.49,17.54,372000.0,10.4879,10.5055,10.2591,10.2884,372000.0
2007-02-12 10:00:00,17.55,17.65,17.47,17.63,585600.0,10.2943,10.353,10.2474,10.3412,585600.0
2007-02-12 11:00:00,17.63,17.68,17.6,17.64,656000.0,10.3412,10.3706,10.3236,10.3471,656000.0
2007-02-12 12:00:00,17.64,17.73,17.64,17.68,366200.0,10.3471,10.3999,10.3471,10.3706,366200.0
2007-02-12 13:00:00,17.68,17.69,17.6,17.63,229000.0,10.3706,10.3764,10.3236,10.3412,229000.0
2007-02-12 14:00:00,17.63,17.66,17.6,17.63,362600.0,10.3412,10.3588,10.3236,10.3412,362600.0
2007-02-12 15:00:00,17.63,17.68,17.61,17.65,412000.0,10.3412,10.3706,10.3295,10.353,412000.0
2007-02-13 09:30:00,17.75,17.91,17.7,17.82,331600.0,10.4116,10.5055,10.3823,10.4527,331600.0
2007-02-13 10:00:00,17.84,17.84,17.58,17.58,365000.0,10.4644,10.4644,10.3119,10.3119,365000.0
2007-02-13 11:00:00,17.59,17.63,17.56,17.57,509200.0,10.3178,10.3412,10.3002,10.306,509200.0
2007-02-13 12:00:00,17.57,17.7,17.57,17.7,348800.0,10.306,10.3823,10.306,10.3823,348800.0
2007-02-13 13:00:00,17.71,17.73,17.62,17.63,212800.0,10.3882,10.3999,10.3354,10.3412,212800.0
2007-02-13 14:00:00,17.63,17.67,17.6,17.64,420800.0,10.3412,10.3647,10.3236,10.3471,420800.0
2007-02-13 15:00:00,17.64,17.76,17.62,17.75,638200.0,10.3471,10.4175,10.3354,10.4116,638200.0
2007-02-14 09:30:00,17.86,17.93,17.81,17.85,256000.0,10.4761,10.5172,10.4468,10.4703,256000.0
2007-02-14 10:00:00,17.85,18.07,17.85,18.01,674600.0,10.4703,10.5993,10.4703,10.5641,674600.0
2007-02-14 11:00:00,18.0,18.09,17.96,17.98,618800.0,10.5583,10.6111,10.5348,10.5465,618800.0
2007-02-14 12:00:00,17.98,18.08,17.98,18.06,501200.0,10.5465,10.6052,10.5465,10.5935,501200.0
2007-02-14 13:00:00,18.06,18.18,18.06,18.15,753000.0,10.5935,10.6639,10.5935,10.6463,753000.0
2007-02-14 14:00:00,18.15,18.2,18.03,18.06,795400.0,10.6463,10.6756,10.5759,10.5935,795400.0
2007-02-14 15:00:00,18.07,18.12,18.07,18.1,609200.0,10.5993,10.6287,10.5993,10.6169,609200.0
2007-02-15 09:30:00,18.07,18.1,17.95,18.09,315000.0,10.5993,10.6169,10.5289,10.6111,315000.0
2007-02-15 10:00:00,18.1,18.16,18.02,18.06,444400.0,10.6169,10.6521,10.57,10.5935,444400.0
2007-02-15 11:00:00,18.06,18.08,17.97,17.98,424200.0,10.5935,10.6052,10.5407,10.5465,424200.0
2007-02-15 12:00:00,17.98,18.04,17.95,18.0,253400.0,10.5465,10.5817,10.5289,10.5583,253400.0
2007-02-15 13:00:00,18.0,18.0,17.95,17.99,287600.0,10.5583,10.5583,10.5289,10.5524,287600.0
2007-02-15 14:00:00,17.99,18.08,17.97,18.07,203200.0,10.5524,10.6052,10.5407,10.5993,203200.0
2007-02-15 15:00:00,18.07,18.1,18.03,18.06,435400.0,10.5993,10.6169,10.5759,10.5935,435400.0
2007-02-16 09:30:00,18.11,18.11,17.95,17.97,836800.0,10.6228,10.6228,10.5289,10.5407,836800.0
2007-02-16 10:00:00,17.98,18.02,17.91,18.01,354800.0,10.5465,10.57,10.5055,10.5641,354800.0
2007-02-16 11:00:00,18.01,18.03,17.92,17.96,152000.0,10.5641,10.5759,10.5113,10.5348,152000.0
2007-02-16 12:00:00,17.97,17.99,17.93,17.99,119000.0,10.5407,10.5524,10.5172,10.5524,119000.0
2007-02-16 13:00:00,17.99,18.02,17.95,18.0,156800.0,10.5524,10.57,10.5289,10.5583,156800.0
2007-02-16 14:00:00,18.0,18.04,18.0,18.01,175600.0,10.5583,10.5817,10.5583,10.5641,175600.0
2007-02-16 15:00:00,18.0,18.05,18.0,18.0,278200.0,10.5583,10.5876,10.5583,10.5583,278200.0
2007-02-20 09:30:00,17.93,18.0,17.81,17.86,276400.0,10.5172,10.5583,10.4468,10.4761,276400.0
2007-02-20 10:00:00,17.85,17.93,17.77,17.85,673800.0,10.4703,10.5172,10.4234,10.4703,673800.0
2007-02-20 11:00:00,17.86,18.08,17.86,18.0,427000.0,10.4761,10.6052,10.4761,10.5583,427000.0
2007-02-20 12:00:00,18.0,18.11,17.98,18.06,360800.0,10.5583,10.6228,10.5465,10.5935,360800.0
2007-02-20 13:00:00,18.07,18.11,18.01,18.11,206600.0,10.5993,10.6228,10.5641,10.6228,206600.0
2007-02-20 14:00:00,18.11,18.13,18.03,18.12,304200.0,10.6228,10.6345,10.5759,10.6287,304200.0
2007-02-20 15:00:00,18.12,18.15,18.11,18.13,317800.0,10.6287,10.6463,10.6228,10.6345,317800.0
2007-02-21 09:30:00,18.08,18.08,17.91,17.95,216600.0,10.6052,10.6052,10.5055,10.5289,216600.0
2007-02-21 10:00:00,17.95,18.02,17.88,17.98,540000.0,10.5289,10.57,10.4879,10.5465,540000.0
2007-02-21 11:00:00,17.97,17.97,17.87,17.88,439200.0,10.5407,10.5407,10.482,10.4879,439200.0
2007-02-21 12:00:00,17.88,17.92,17.86,17.9,381400.0,10.4879,10.5113,10.4761,10.4996,381400.0
2007-02-21 13:00:00,17.9,17.98,17.86,17.91,320800.0,10.4996,10.5465,10.4761,10.5055,320800.0
2007-02-21 14:00:00,17.92,18.0,17.89,17.99,368000.0,10.5113,10.5583,10.4937,10.5524,368000.0
2007-02-21 15:00:00,17.99,18.03,17.98,18.02,430000.0,10.5524,10.5759,10.5465,10.57,430000.0
2007-02-22 09:30:00,18.25,18.71,18.21,18.6,1437600.0,10.7049,10.9747,10.6814,10.9102,1437600.0
2007-02-22 10:00:00,18.6,18.62,18.4,18.58,1010000.0,10.9102,10.9219,10.7929,10.8985,1010000.0
2007-02-22 11:00:00,18.58,18.58,18.43,18.52,1102000.0,10.8985,10.8985,10.8105,10.8633,1102000.0
2007-02-22 12:00:00,18.53,18.56,18.44,18.48,367400.0,10.8692,10.8867,10.8164,10.8398,367400.0
2007-02-22 13:00:00,18.47,18.54,18.41,18.49,405800.0,10.834,10.875,10.7988,10.8457,405800.0
2007-02-22 14:00:00,18.49,18.59,18.49,18.52,700600.0,10.8457,10.9043,10.8457,10.8633,700600.0
2007-02-22 15:00:00,18.51,18.66,18.51,18.63,852200.0,10.8574,10.9454,10.8574,10.9278,852200.0
2007-02-23 09:30:00,18.68,18.72,18.58,18.66,324600.0,10.9571,10.9806,10.8985,10.9454,324600.0
2007-02-23 10:00:00,18.66,18.78,18.59,18.62,1262400.0,10.9454,11.0158,10.9043,10.9219,1262400.0
2007-02-23 11:00:00,18.63,18.81,18.62,18.8,531200.0,10.9278,11.0334,10.9219,11.0275,531200.0
2007-02-23 12:00:00,18.8,18.85,18.71,18.78,701400.0,11.0275,11.0569,10.9747,11.0158,701400.0
2007-02-23 13:00:00,18.78,18.81,18.75,18.79,429600.0,11.0158,11.0334,10.9982,11.0217,429600.0
2007-02-23 14:00:00,18.79,18.88,18.77,18.84,994800.0,11.0217,11.0744,11.0099,11.051,994800.0
2007-02-23 15:00:00,18.84,18.84,18.74,18.74,673000.0,11.051,11.051,10.9923,10.9923,673000.0
2007-02-26 09:30:00,18.82,18.86,18.74,18.74,302200.0,11.0393,11.0627,10.9923,10.9923,302200.0
2007-02-26 10:00:00,18.74,18.78,18.61,18.66,387200.0,10.9923,11.0158,10.9161,10.9454,387200.0
2007-02-26 11:00:00,18.67,18.73,18.61,18.73,355600.0,10.9513,10.9865,10.9161,10.9865,355600.0
2007-02-26 12:00:00,18.73,18.73,18.54,18.54,369200.0,10.9865,10.9865,10.875,10.875,369200.0
2007-02-26 13:00:00,18.53,18.67,18.53,18.63,283400.0,10.8692,10.9513,10.8692,10.9278,283400.0
2007-02-26 14:00:00,18.63,18.7,18.59,18.67,244000.0,10.9278,10.9689,10.9043,10.9513,244000.0
2007-02-26 15:00:00,18.67,18.69,18.57,18.6,967000.0,10.9513,10.963,10.8926,10.9102,967000.0
2007-02-27 09:30:00,18.49,18.49,18.13,18.29,663000.0,10.8457,10.8457,10.6345,10.7284,663000.0
2007-02-27 10:00:00,18.3,18.5,18.24,18.34,785000.0,10.7342,10.8516,10.699,10.7577,785000.0
2007-02-27 11:00:00,18.34,18.47,18.27,18.27,400600.0,10.7577,10.834,10.7166,10.7166,400600.0
2007-02-27 12:00:00,18.27,18.38,18.15,18.31,463000.0,10.7166,10.7812,10.6463,10.7401,463000.0
2007-02-27 13:00:00,18.3,18.31,18.17,18.18,325200.0,10.7342,10.7401,10.658,10.6639,325200.0
2007-02-27 14:00:00,18.18,18.21,18.02,18.1,569200.0,10.6639,10.6814,10.57,10.6169,569200.0
2007-02-27 15:00:00,18.1,18.33,18.0,18.03,922000.0,10.6169,10.7518,10.5583,10.5759,922000.0
2007-02-28 09:30:00,17.91,18.14,17.75,17.86,488400.0,10.5055,10.6404,10.4116,10.4761,488400.0
2007-02-28 10:00:00,17.84,18.23,17.83,18.11,930800.0,10.4644,10.6932,10.4586,10.6228,930800.0
2007-02-28 11:00:00,18.11,18.13,17.91,17.98,581600.0,10.6228,10.6345,10.5055,10.5465,581600.0
2007-02-28 12:00:00,17.97,18.11,17.92,18.04,363200.0,10.5407,10.6228,10.5113,10.5817,363200.0
2007-02-28 13:00:00,18.03,18.06,17.96,17.99,329400.0,10.5759,10.5935,10.5348,10.5524,329400.0
2007-02-28 14:00:00,17.99,18.0,17.88,17.95,671200.0,10.5524,10.5583,10.4879,10.5289,671200.0
2007-02-28 15:00:00,17.95,18.0,17.8,17.8,1448600.0,10.5289,10.5583,10.441,10.441,1448600.0
2007-03-01 09:30:00,17.45,17.68,17.43,17.61,1034600.0,10.2357,10.3706,10.2239,10.3295,1034600.0
2007-03-01 10:00:00,17.6,17.78,17.48,17.72,1289600.0,10.3236,10.4292,10.2533,10.394,1289600.0
2007-03-01 11:00:00,17.72,17.79,17.57,17.63,748200.0,10.394,10.4351,10.306,10.3412,748200.0
2007-03-01 12:00:00,17.63,17.72,17.57,17.66,558000.0,10.3412,10.394,10.306,10.3588,558000.0
2007-03-01 13:00:00,17.66,17.73,17.61,17.72,621000.0,10.3588,10.3999,10.3295,10.394,621000.0
2007-03-01 14:00:00,17.72,17.88,17.66,17.82,651600.0,10.394,10.4879,10.3588,10.4527,651600.0
2007-03-01 15:00:00,17.81,17.81,17.63,17.66,736600.0,10.4468,10.4468,10.3412,10.3588,736600.0
2007-03-02 09:30:00,17.74,17.78,17.6,17.65,499600.0,10.4058,10.4292,10.3236,10.353,499600.0
2007-03-02 10:00:00,17.65,17.87,17.61,17.78,910200.0,10.353,10.482,10.3295,10.4292,910200.0
2007-03-02 11:00:00,17.78,17.91,17.75,17.88,612000.0,10.4292,10.5055,10.4116,10.4879,612000.0
2007-03-02 12:00:00,17.87,17.89,17.68,17.77,685000.0,10.482,10.4937,10.3706,10.4234,685000.0
2007-03-02 13:00:00,17.77,17.81,17.68,17.73,669200.0,10.4234,10.4468,10.3706,10.3999,669200.0
2007-03-02 14:00:00,17.74,17.79,17.65,17.7,559200.0,10.4058,10.4351,10.353,10.3823,559200.0
2007-03-02 15:00:00,17.71,17.77,17.57,17.58,839200.0,10.3882,10.4234,10.306,10.3119,839200.0
2007-03-05 09:30:00,17.39,17.84,17.33,17.84,1044600.0,10.2005,10.4644,10.1653,10.4644,1044600.0
2007-03-05 10:00:00,17.84,17.98,17.72,17.91,957000.0,10.4644,10.5465,10.394,10.5055,957000.0
2007-03-05 11:00:00,17.91,17.97,17.87,17.88,794000.0,10.5055,10.5407,10.482,10.4879,794000.0
2007-03-05 12:00:00,17.88,17.93,17.78,17.78,759000.0,10.4879,10.5172,10.4292,10.4292,759000.0
2007-03-05 13:00:00,17.78,17.89,17.73,17.89,1434000.0,10.4292,10.4937,10.3999,10.4937,1434000.0
2007-03-05 14:00:00,17.88,17.91,17.78,17.86,830000.0,10.4879,10.5055,10.4292,10.4761,830000.0
2007-03-05 15:00:00,17.86,17.91,17.72,17.72,1818800.0,10.4761,10.5055,10.394,10.394,1818800.0
2007-03-06 09:30:00,18.29,18.5,18.09,18.18,1438600.0,10.7284,10.8516,10.6111,10.6639,1438600.0
2007-03-06 10:00:00,18.18,18.33,18.11,18.2,1446800.0,10.6639,10.7518,10.6228,10.6756,1446800.0
2007-03-06 11:00:00,18.2,18.3,18.16,18.3,623400.0,10.6756,10.7342,10.6521,10.7342,623400.0
2007-03-06 12:00:00,18.3,18.31,18.2,18.2,468000.0,10.7342,10.7401,10.6756,10.6756,468000.0
2007-03-06 13:00:00,18.21,18.32,18.19,18.25,555000.0,10.6814,10.746,10.6697,10.7049,555000.0
2007-03-06 14:00:00,18.25,18.29,18.21,18.22,599400.0,10.7049,10.7284,10.6814,10.6873,599400.0
2007-03-06 15:00:00,18.22,18.29,18.14,18.17,1075200.0,10.6873,10.7284,10.6404,10.658,1075200.0
2007-03-07 09:30:00,18.1,18.15,17.96,18.05,435200.0,10.6169,10.6463,10.5348,10.5876,435200.0
2007-03-07 10:00:00,18.05,18.15,18.0,18.07,490400.0,10.5876,10.6463,10.5583,10.5993,490400.0
2007-03-07 11:00:00,18.07,18.15,18.0,18.07,509600.0,10.5993,10.6463,10.5583,10.5993,509600.0
2007-03-07 12:00:00,18.06,18.15,18.0,18.15,457200.0,10.5935,10.6463,10.5583,10.6463,457200.0
2007-03-07 13:00:00,18.15,18.25,18.1,18.24,417600.0,10.6463,10.7049,10.6169,10.699,417600.0
2007-03-07 14:00:00,18.24,18.3,18.2,18.26,633200.0,10.699,10.7342,10.6756,10.7108,633200.0
2007-03-07 15:00:00,18.26,18.3,18.1,18.13,573800.0,10.7108,10.7342,10.6169,10.6345,573800.0
2007-03-08 09:30:00,18.36,18.36,18.18,18.2,382800.0,10.7694,10.7694,10.6639,10.6756,382800.0
2007-03-08 10:00:00,18.21,18.37,18.19,18.36,583200.0,10.6814,10.7753,10.6697,10.7694,583200.0
2007-03-08 11:00:00,18.36,18.4,18.32,18.37,342400.0,10.7694,10.7929,10.746,10.7753,342400.0
2007-03-08 12:00:00,18.36,18.44,18.34,18.43,291800.0,10.7694,10.8164,10.7577,10.8105,291800.0
2007-03-08 13:00:00,18.43,18.45,18.37,18.43,293800.0,10.8105,10.8222,10.7753,10.8105,293800.0
2007-03-08 14:00:00,18.43,18.43,18.26,18.36,543200.0,10.8105,10.8105,10.7108,10.7694,543200.0
2007-03-08 15:00:00,18.36,18.39,18.29,18.33,518800.0,10.7694,10.787,10.7284,10.7518,518800.0
2007-03-09 09:30:00,18.44,18.5,18.36,18.36,670600.0,10.8164,10.8516,10.7694,10.7694,670600.0
2007-03-09 10:00:00,18.37,18.48,18.29,18.43,935400.0,10.7753,10.8398,10.7284,10.8105,935400.0
2007-03-09 11:00:00,18.43,18.5,18.42,18.49,507000.0,10.8105,10.8516,10.8046,10.8457,507000.0
2007-03-09 12:00:00,18.49,18.5,18.48,18.5,537600.0,10.8457,10.8516,10.8398,10.8516,537600.0
2007-03-09 13:00:00,18.5,18.5,18.43,18.43,494200.0,10.8516,10.8516,10.8105,10.8105,494200.0
2007-03-09 14:00:00,18.43,18.5,18.38,18.5,790400.0,10.8105,10.8516,10.7812,10.8516,790400.0
2007-03-09 15:00:00,18.5,18.5,18.47,18.49,807400.0,10.8516,10.8516,10.834,10.8457,807400.0
2007-03-12 09:30:00,18.5,18.5,18.36,18.47,426000.0,10.8516,10.8516,10.7694,10.834,426000.0
2007-03-12 10:00:00,18.47,18.5,18.43,18.5,422600.0,10.834,10.8516,10.8105,10.8516,422600.0
2007-03-12 11:00:00,18.5,18.5,18.45,18.5,314200.0,10.8516,10.8516,10.8222,10.8516,314200.0
2007-03-12 12:00:00,18.5,18.5,18.48,18.5,367400.0,10.8516,10.8516,10.8398,10.8516,367400.0
2007-03-12 13:00:00,18.5,18.54,18.49,18.53,238000.0,10.8516,10.875,10.8457,10.8692,238000.0
2007-03-12 14:00:00,18.53,18.54,18.5,18.52,602200.0,10.8692,10.875,10.8516,10.8633,602200.0
2007-03-12 15:00:00,18.52,18.52,18.46,18.5,656800.0,10.8633,10.8633,10.8281,10.8516,656800.0
2007-03-13 09:30:00,18.43,18.5,18.29,18.4,378000.0,10.8105,10.8516,10.7284,10.7929,378000.0
2007-03-13 10:00:00,18.4,18.49,18.35,18.43,312200.0,10.7929,10.8457,10.7636,10.8105,312200.0
2007-03-13 11:00:00,18.43,18.47,18.36,18.42,532200.0,10.8105,10.834,10.7694,10.8046,532200.0
2007-03-13 12:00:00,18.41,18.43,18.27,18.31,1193200.0,10.7988,10.8105,10.7166,10.7401,1193200.0
2007-03-13 13:00:00,18.31,18.4,18.25,18.3,599800.0,10.7401,10.7929,10.7049,10.7342,599800.0
2007-03-13 14:00:00,18.3,18.4,18.24,18.32,493000.0,10.7342,10.7929,10.699,10.746,493000.0
2007-03-13 15:00:00,18.32,18.38,18.24,18.27,820200.0,10.746,10.7812,10.699,10.7166,820200.0
2007-03-14 09:30:00,18.25,18.36,18.04,18.05,927400.0,10.7049,10.7694,10.5817,10.5876,927400.0
2007-03-14 10:00:00,18.04,18.15,17.93,18.11,748400.0,10.5817,10.6463,10.5172,10.6228,748400.0
2007-03-14 11:00:00,18.11,18.13,17.99,18.03,535600.0,10.6228,10.6345,10.5524,10.5759,535600.0
2007-03-14 12:00:00,18.03,18.12,17.96,18.04,780000.0,10.5759,10.6287,10.5348,10.5817,780000.0
2007-03-14 13:00:00,18.04,18.21,18.02,18.1,525200.0,10.5817,10.6814,10.57,10.6169,525200.0
2007-03-14 14:00:00,18.1,18.26,18.06,18.24,585800.0,10.6169,10.7108,10.5935,10.699,585800.0
2007-03-14 15:00:00,18.25,18.3,18.22,18.28,833600.0,10.7049,10.7342,10.6873,10.7225,833600.0
2007-03-15 09:30:00,18.33,18.41,18.22,18.39,386400.0,10.7518,10.7988,10.6873,10.787,386400.0
2007-03-15 10:00:00,18.38,18.45,18.33,18.39,421200.0,10.7812,10.8222,10.7518,10.787,421200.0
2007-03-15 11:00:00,18.39,18.47,18.24,18.32,463400.0,10.787,10.834,10.699,10.746,463400.0
2007-03-15 12:00:00,18.32,18.41,18.31,18.38,268400.0,10.746,10.7988,10.7401,10.7812,268400.0
2007-03-15 13:00:00,18.38,18.42,18.31,18.33,304200.0,10.7812,10.8046,10.7401,10.7518,304200.0
2007-03-15 14:00:00,18.33,18.39,18.32,18.38,560600.0,10.7518,10.787,10.746,10.7812,560600.0
2007-03-15 15:00:00,18.38,18.43,18.36,18.4,444600.0,10.7812,10.8105,10.7694,10.7929,444600.0
2007-03-16 09:30:00,18.25,18.44,18.25,18.32,1917200.0,10.7049,10.8164,10.7049,10.746,1917200.0
2007-03-16 10:00:00,18.32,18.37,18.27,18.29,400400.0,10.746,10.7753,10.7166,10.7284,400400.0
2007-03-16 11:00:00,18.29,18.3,18.18,18.24,410400.0,10.7284,10.7342,10.6639,10.699,410400.0
2007-03-16 12:00:00,18.24,18.3,18.23,18.3,180400.0,10.699,10.7342,10.6932,10.7342,180400.0
2007-03-16 13:00:00,18.3,18.38,18.3,18.32,304200.0,10.7342,10.7812,10.7342,10.746,304200.0
2007-03-16 14:00:00,18.32,18.32,18.2,18.25,603800.0,10.746,10.746,10.6756,10.7049,603800.0
2007-03-16 15:00:00,18.25,18.27,18.2,18.22,865800.0,10.7049,10.7166,10.6756,10.6873,865800.0
2007-03-19 09:30:00,18.34,18.39,18.28,18.3,306600.0,10.7577,10.787,10.7225,10.7342,306600.0
2007-03-19 10:00:00,18.31,18.35,18.18,18.32,336000.0,10.7401,10.7636,10.6639,10.746,336000.0
2007-03-19 11:00:00,18.31,18.37,18.25,18.3,259000.0,10.7401,10.7753,10.7049,10.7342,259000.0
2007-03-19 12:00:00,18.3,18.31,18.13,18.16,312000.0,10.7342,10.7401,10.6345,10.6521,312000.0
2007-03-19 13:00:00,18.15,18.17,18.11,18.12,269200.0,10.6463,10.658,10.6228,10.6287,269200.0
2007-03-19 14:00:00,18.13,18.13,18.03,18.06,494200.0,10.6345,10.6345,10.5759,10.5935,494200.0
2007-03-19 15:00:00,18.06,18.1,18.0,18.03,1027800.0,10.5935,10.6169,10.5583,10.5759,1027800.0
2007-03-20 09:30:00,18.03,18.1,17.99,18.0,333000.0,10.5759,10.6169,10.5524,10.5583,333000.0
2007-03-20 10:00:00,18.0,18.15,18.0,18.14,701200.0,10.5583,10.6463,10.5583,10.6404,701200.0
2007-03-20 11:00:00,18.14,18.22,18.11,18.15,245800.0,10.6404,10.6873,10.6228,10.6463,245800.0
2007-03-20 12:00:00,18.15,18.2,18.15,18.17,359600.0,10.6463,10.6756,10.6463,10.658,359600.0
2007-03-20 13:00:00,18.18,18.19,18.13,18.14,325600.0,10.6639,10.6697,10.6345,10.6404,325600.0
2007-03-20 14:00:00,18.14,18.17,18.09,18.11,388800.0,10.6404,10.658,10.6111,10.6228,388800.0
2007-03-20 15:00:00,18.11,18.13,18.07,18.08,783000.0,10.6228,10.6345,10.5993,10.6052,783000.0
2007-03-21 09:30:00,18.13,18.17,17.98,18.03,325200.0,10.6345,10.658,10.5465,10.5759,325200.0
2007-03-21 10:00:00,18.02,18.11,17.98,18.08,486400.0,10.57,10.6228,10.5465,10.6052,486400.0
2007-03-21 11:00:00,18.07,18.1,18.06,18.09,197200.0,10.5993,10.6169,10.5935,10.6111,197200.0
2007-03-21 12:00:00,18.09,18.09,18.08,18.09,328200.0,10.6111,10.6111,10.6052,10.6111,328200.0
2007-03-21 13:00:00,18.09,18.09,18.07,18.08,404000.0,10.6111,10.6111,10.5993,10.6052,404000.0
2007-03-21 14:00:00,18.08,18.36,18.03,18.36,1350400.0,10.6052,10.7694,10.5759,10.7694,1350400.0
2007-03-21 15:00:00,18.36,18.46,18.32,18.46,1130200.0,10.7694,10.8281,10.746,10.8281,1130200.0
2007-03-22 09:30:00,18.46,18.53,18.32,18.37,376200.0,10.8281,10.8692,10.746,10.7753,376200.0
2007-03-22 10:00:00,18.37,18.43,18.23,18.28,656800.0,10.7753,10.8105,10.6932,10.7225,656800.0
2007-03-22 11:00:00,18.28,18.31,18.24,18.31,371800.0,10.7225,10.7401,10.699,10.7401,371800.0
2007-03-22 12:00:00,18.3,18.36,18.3,18.31,187000.0,10.7342,10.7694,10.7342,10.7401,187000.0
2007-03-22 13:00:00,18.3,18.3,18.2,18.26,294000.0,10.7342,10.7342,10.6756,10.7108,294000.0
2007-03-22 14:00:00,18.26,18.34,18.26,18.32,281400.0,10.7108,10.7577,10.7108,10.746,281400.0
2007-03-22 15:00:00,18.32,18.36,18.25,18.34,473200.0,10.746,10.7694,10.7049,10.7577,473200.0
2007-03-23 09:30:00,18.44,18.48,18.35,18.43,245000.0,10.8164,10.8398,10.7636,10.8105,245000.0
2007-03-23 10:00:00,18.43,18.48,18.34,18.36,511000.0,10.8105,10.8398,10.7577,10.7694,511000.0
2007-03-23 11:00:00,18.38,18.38,18.32,18.34,287800.0,10.7812,10.7812,10.746,10.7577,287800.0
2007-03-23 12:00:00,18.34,18.42,18.34,18.36,419200.0,10.7577,10.8046,10.7577,10.7694,419200.0
2007-03-23 13:00:00,18.36,18.37,18.32,18.33,255600.0,10.7694,10.7753,10.746,10.7518,255600.0
2007-03-23 14:00:00,18.33,18.34,18.3,18.31,267800.0,10.7518,10.7577,10.7342,10.7401,267800.0
2007-03-23 15:00:00,18.31,18.34,18.25,18.25,425200.0,10.7401,10.7577,10.7049,10.7049,425200.0
2007-03-26 09:30:00,18.33,18.42,18.26,18.38,186600.0,10.7518,10.8046,10.7108,10.7812,186600.0
2007-03-26 10:00:00,18.36,18.36,18.09,18.17,398000.0,10.7694,10.7694,10.6111,10.658,398000.0
2007-03-26 11:00:00,18.17,18.21,18.11,18.18,240600.0,10.658,10.6814,10.6228,10.6639,240600.0
2007-03-26 12:00:00,18.19,18.22,18.14,18.16,326600.0,10.6697,10.6873,10.6404,10.6521,326600.0
2007-03-26 13:00:00,18.15,18.21,18.14,18.15,248000.0,10.6463,10.6814,10.6404,10.6463,248000.0
2007-03-26 14:00:00,18.16,18.25,18.15,18.25,481800.0,10.6521,10.7049,10.6463,10.7049,481800.0
2007-03-26 15:00:00,18.25,18.31,18.21,18.31,511600.0,10.7049,10.7401,10.6814,10.7401,511600.0
2007-03-27 09:30:00,18.28,18.28,18.17,18.23,188800.0,10.7225,10.7225,10.658,10.6932,188800.0
2007-03-27 10:00:00,18.22,18.28,18.16,18.28,311000.0,10.6873,10.7225,10.6521,10.7225,311000.0
2007-03-27 11:00:00,18.28,18.28,18.16,18.19,190600.0,10.7225,10.7225,10.6521,10.6697,190600.0
2007-03-27 12:00:00,18.2,18.21,18.16,18.19,111600.0,10.6756,10.6814,10.6521,10.6697,111600.0
2007-03-27 13:00:00,18.19,18.29,18.18,18.28,215600.0,10.6697,10.7284,10.6639,10.7225,215600.0
2007-03-27 14:00:00,18.27,18.28,18.18,18.22,219000.0,10.7166,10.7225,10.6639,10.6873,219000.0
2007-03-27 15:00:00,18.22,18.24,18.14,18.17,480000.0,10.6873,10.699,10.6404,10.658,480000.0
2007-03-28 09:30:00,18.17,18.17,18.04,18.1,185800.0,10.658,10.658,10.5817,10.6169,185800.0
2007-03-28 10:00:00,18.1,18.14,17.93,17.99,413600.0,10.6169,10.6404,10.5172,10.5524,413600.0
2007-03-28 11:00:00,17.98,18.02,17.93,18.0,254600.0,10.5465,10.57,10.5172,10.5583,254600.0
2007-03-28 12:00:00,18.0,18.14,18.0,18.11,346200.0,10.5583,10.6404,10.5583,10.6228,346200.0
2007-03-28 13:00:00,18.11,18.13,18.05,18.06,168600.0,10.6228,10.6345,10.5876,10.5935,168600.0
2007-03-28 14:00:00,18.07,18.09,17.97,18.0,255200.0,10.5993,10.6111,10.5407,10.5583,255200.0
2007-03-28 15:00:00,18.0,18.06,17.93,17.93,363400.0,10.5583,10.5935,10.5172,10.5172,363400.0
2007-03-29 09:30:00,17.96,18.04,17.83,17.86,477800.0,10.5348,10.5817,10.4586,10.4761,477800.0
2007-03-29 10:00:00,17.86,17.88,17.65,17.65,792800.0,10.4761,10.4879,10.353,10.353,792800.0
2007-03-29 11:00:00,17.65,17.68,17.59,17.59,607200.0,10.353,10.3706,10.3178,10.3178,607200.0
2007-03-29 12:00:00,17.59,17.6,17.53,17.56,310200.0,10.3178,10.3236,10.2826,10.3002,310200.0
2007-03-29 13:00:00,17.56,17.6,17.51,17.53,327200.0,10.3002,10.3236,10.2708,10.2826,327200.0
2007-03-29 14:00:00,17.53,17.6,17.5,17.59,411600.0,10.2826,10.3236,10.265,10.3178,411600.0
2007-03-29 15:00:00,17.59,17.69,17.55,17.68,688200.0,10.3178,10.3764,10.2943,10.3706,688200.0
2007-03-30 09:30:00,17.7,17.75,17.55,17.6,616400.0,10.3823,10.4116,10.2943,10.3236,616400.0
2007-03-30 10:00:00,17.61,17.68,17.54,17.67,658600.0,10.3295,10.3706,10.2884,10.3647,658600.0
2007-03-30 11:00:00,17.67,17.72,17.62,17.65,675200.0,10.3647,10.394,10.3354,10.353,675200.0
2007-03-30 12:00:00,17.65,17.73,17.63,17.68,424400.0,10.353,10.3999,10.3412,10.3706,424400.0
2007-03-30 13:00:00,17.68,17.74,17.67,17.72,363400.0,10.3706,10.4058,10.3647,10.394,363400.0
2007-03-30 14:00:00,17.73,17.86,17.71,17.84,880400.0,10.3999,10.4761,10.3882,10.4644,880400.0
2007-03-30 15:00:00,17.84,17.84,17.75,17.78,488000.0,10.4644,10.4644,10.4116,10.4292,488000.0
2007-04-02 09:30:00,17.7,17.87,17.7,17.76,156200.0,10.3823,10.482,10.3823,10.4175,156200.0
2007-04-02 10:00:00,17.76,17.78,17.61,17.68,425200.0,10.4175,10.4292,10.3295,10.3706,425200.0
2007-04-02 11:00:00,17.68,17.71,17.66,17.67,298200.0,10.3706,10.3882,10.3588,10.3647,298200.0
2007-04-02 12:00:00,17.67,17.68,17.61,17.61,188800.0,10.3647,10.3706,10.3295,10.3295,188800.0
2007-04-02 13:00:00,17.61,17.63,17.57,17.61,183000.0,10.3295,10.3412,10.306,10.3295,183000.0
2007-04-02 14:00:00,17.61,17.63,17.58,17.63,267200.0,10.3295,10.3412,10.3119,10.3412,267200.0
2007-04-02 15:00:00,17.63,17.74,17.63,17.74,648800.0,10.3412,10.4058,10.3412,10.4058,648800.0
2007-04-03 09:30:00,17.8,17.88,17.75,17.77,371400.0,10.441,10.4879,10.4116,10.4234,371400.0
2007-04-03 10:00:00,17.76,17.88,17.73,17.83,839600.0,10.4175,10.4879,10.3999,10.4586,839600.0
2007-04-03 11:00:00,17.82,17.93,17.81,17.92,589000.0,10.4527,10.5172,10.4468,10.5113,589000.0
2007-04-03 12:00:00,17.92,17.92,17.83,17.83,355000.0,10.5113,10.5113,10.4586,10.4586,355000.0
2007-04-03 13:00:00,17.84,17.84,17.8,17.83,300000.0,10.4644,10.4644,10.441,10.4586,300000.0
2007-04-03 14:00:00,17.83,17.86,17.79,17.84,293400.0,10.4586,10.4761,10.4351,10.4644,293400.0
2007-04-03 15:00:00,17.84,17.86,17.8,17.8,475400.0,10.4644,10.4761,10.441,10.441,475400.0
2007-04-04 09:30:00,17.78,17.86,17.65,17.82,357200.0,10.4292,10.4761,10.353,10.4527,357200.0
2007-04-04 10:00:00,17.82,17.87,17.75,17.8,496200.0,10.4527,10.482,10.4116,10.441,496200.0
2007-04-04 11:00:00,17.8,17.87,17.77,17.86,335400.0,10.441,10.482,10.4234,10.4761,335400.0
2007-04-04 12:00:00,17.86,17.91,17.85,17.86,302200.0,10.4761,10.5055,10.4703,10.4761,302200.0
2007-04-04 13:00:00,17.86,17.86,17.82,17.83,218000.0,10.4761,10.4761,10.4527,10.4586,218000.0
2007-04-04 14:00:00,17.83,17.85,17.82,17.84,256000.0,10.4586,10.4703,10.4527,10.4644,256000.0
2007-04-04 15:00:00,17.85,17.87,17.83,17.85,430400.0,10.4703,10.482,10.4586,10.4703,430400.0
2007-04-05 09:30:00,17.81,17.95,17.76,17.95,273200.0,10.4468,10.5289,10.4175,10.5289,273200.0
2007-04-05 10:00:00,17.95,18.0,17.93,17.99,349600.0,10.5289,10.5583,10.5172,10.5524,349600.0
2007-04-05 11:00:00,17.99,18.1,17.98,18.1,442000.0,10.5524,10.6169,10.5465,10.6169,442000.0
2007-04-05 12:00:00,18.1,18.13,18.08,18.1,340200.0,10.6169,10.6345,10.6052,10.6169,340200.0
2007-04-05 13:00:00,18.1,18.13,18.07,18.11,210200.0,10.6169,10.6345,10.5993,10.6228,210200.0
2007-04-05 14:00:00,18.11,18.13,18.08,18.11,290400.0,10.6228,10.6345,10.6052,10.6228,290400.0
2007-04-05 15:00:00,18.11,18.16,18.1,18.16,556600.0,10.6228,10.6521,10.6169,10.6521,556600.0
2007-04-09 09:30:00,18.16,18.2,17.97,18.02,354800.0,10.6521,10.6756,10.5407,10.57,354800.0
2007-04-09 10:00:00,18.01,18.03,17.84,17.98,404200.0,10.5641,10.5759,10.4644,10.5465,404200.0
2007-04-09 11:00:00,17.97,18.02,17.96,17.99,209400.0,10.5407,10.57,10.5348,10.5524,209400.0
2007-04-09 12:00:00,17.99,18.13,17.97,18.1,374000.0,10.5524,10.6345,10.5407,10.6169,374000.0
2007-04-09 13:00:00,18.1,18.1,18.0,18.01,187200.0,10.6169,10.6169,10.5583,10.5641,187200.0
2007-04-09 14:00:00,18.01,18.04,17.97,18.03,314600.0,10.5641,10.5817,10.5407,10.5759,314600.0
2007-04-09 15:00:00,18.03,18.11,18.02,18.08,884400.0,10.5759,10.6228,10.57,10.6052,884400.0
2007-04-10 09:30:00,18.03,18.2,18.03,18.11,204600.0,10.5759,10.6756,10.5759,10.6228,204600.0
2007-04-10 10:00:00,18.11,18.16,18.07,18.08,809200.0,10.6228,10.6521,10.5993,10.6052,809200.0
2007-04-10 11:00:00,18.08,18.16,18.08,18.13,568000.0,10.6052,10.6521,10.6052,10.6345,568000.0
2007-04-10 12:00:00,18.13,18.25,18.12,18.23,433800.0,10.6345,10.7049,10.6287,10.6932,433800.0
2007-04-10 13:00:00,18.23,18.34,18.23,18.3,628200.0,10.6932,10.7577,10.6932,10.7342,628200.0
2007-04-10 14:00:00,18.3,18.32,18.28,18.31,368400.0,10.7342,10.746,10.7225,10.7401,368400.0
2007-04-10 15:00:00,18.3,18.39,18.29,18.38,784000.0,10.7342,10.787,10.7284,10.7812,784000.0
2007-04-11 09:30:00,18.34,18.38,18.16,18.2,379000.0,10.7577,10.7812,10.6521,10.6756,379000.0
2007-04-11 10:00:00,18.19,18.2,18.06,18.11,823000.0,10.6697,10.6756,10.5935,10.6228,823000.0
2007-04-11 11:00:00,18.11,18.18,18.07,18.15,1097400.0,10.6228,10.6639,10.5993,10.6463,1097400.0
2007-04-11 12:00:00,18.15,18.2,18.11,18.18,289800.0,10.6463,10.6756,10.6228,10.6639,289800.0
2007-04-11 13:00:00,18.18,18.27,18.18,18.24,484400.0,10.6639,10.7166,10.6639,10.699,484400.0
2007-04-11 14:00:00,18.24,18.26,18.19,18.21,1130600.0,10.699,10.7108,10.6697,10.6814,1130600.0
2007-04-11 15:00:00,18.21,18.25,18.17,18.23,850600.0,10.6814,10.7049,10.658,10.6932,850600.0
2007-04-12 09:30:00,18.26,18.3,18.15,18.27,332600.0,10.7108,10.7342,10.6463,10.7166,332600.0
2007-04-12 10:00:00,18.27,18.47,18.25,18.46,716600.0,10.7166,10.834,10.7049,10.8281,716600.0
2007-04-12 11:00:00,18.45,18.47,18.41,18.45,439800.0,10.8222,10.834,10.7988,10.8222,439800.0
2007-04-12 12:00:00,18.45,18.51,18.43,18.46,293800.0,10.8222,10.8574,10.8105,10.8281,293800.0
2007-04-12 13:00:00,18.46,18.5,18.43,18.49,223800.0,10.8281,10.8516,10.8105,10.8457,223800.0
2007-04-12 14:00:00,18.49,18.49,18.43,18.44,432200.0,10.8457,10.8457,10.8105,10.8164,432200.0
2007-04-12 15:00:00,18.44,18.47,18.39,18.45,410200.0,10.8164,10.834,10.787,10.8222,410200.0
2007-04-13 09:30:00,18.52,18.52,18.36,18.43,459800.0,10.8633,10.8633,10.7694,10.8105,459800.0
2007-04-13 10:00:00,18.43,18.44,18.37,18.39,599400.0,10.8105,10.8164,10.7753,10.787,599400.0
2007-04-13 11:00:00,18.39,18.42,18.36,18.4,534600.0,10.787,10.8046,10.7694,10.7929,534600.0
2007-04-13 12:00:00,18.4,18.41,18.35,18.36,274400.0,10.7929,10.7988,10.7636,10.7694,274400.0
2007-04-13 13:00:00,18.36,18.41,18.33,18.38,373400.0,10.7694,10.7988,10.7518,10.7812,373400.0
2007-04-13 14:00:00,18.38,18.48,18.34,18.43,453000.0,10.7812,10.8398,10.7577,10.8105,453000.0
2007-04-13 15:00:00,18.43,18.47,18.41,18.46,422800.0,10.8105,10.834,10.7988,10.8281,422800.0
2007-04-16 09:30:00,18.48,18.55,18.44,18.53,182200.0,10.8398,10.8809,10.8164,10.8692,182200.0
2007-04-16 10:00:00,18.53,18.67,18.49,18.65,359400.0,10.8692,10.9513,10.8457,10.9395,359400.0
2007-04-16 11:00:00,18.65,18.79,18.63,18.79,503600.0,10.9395,11.0217,10.9278,11.0217,503600.0
2007-04-16 12:00:00,18.79,18.79,18.67,18.67,298400.0,11.0217,11.0217,10.9513,10.9513,298400.0
2007-04-16 13:00:00,18.68,18.7,18.61,18.61,228400.0,10.9571,10.9689,10.9161,10.9161,228400.0
2007-04-16 14:00:00,18.61,18.68,18.61,18.66,165000.0,10.9161,10.9571,10.9161,10.9454,165000.0
2007-04-16 15:00:00,18.66,18.69,18.63,18.68,416800.0,10.9454,10.963,10.9278,10.9571,416800.0
2007-04-17 09:30:00,18.64,18.78,18.49,18.56,336800.0,10.9337,11.0158,10.8457,10.8867,336800.0
2007-04-17 10:00:00,18.56,18.57,18.45,18.48,656000.0,10.8867,10.8926,10.8222,10.8398,656000.0
2007-04-17 11:00:00,18.47,18.54,18.47,18.5,308800.0,10.834,10.875,10.834,10.8516,308800.0
2007-04-17 12:00:00,18.5,18.52,18.45,18.46,298800.0,10.8516,10.8633,10.8222,10.8281,298800.0
2007-04-17 13:00:00,18.46,18.47,18.42,18.43,340000.0,10.8281,10.834,10.8046,10.8105,340000.0
2007-04-17 14:00:00,18.43,18.49,18.43,18.47,284400.0,10.8105,10.8457,10.8105,10.834,284400.0
2007-04-17 15:00:00,18.47,18.49,18.43,18.46,466200.0,10.834,10.8457,10.8105,10.8281,466200.0
2007-04-18 09:30:00,18.51,18.9,18.46,18.74,968000.0,10.8574,11.0862,10.8281,10.9923,968000.0
2007-04-18 10:00:00,18.74,18.75,18.53,18.73,982600.0,10.9923,10.9982,10.8692,10.9865,982600.0
2007-04-18 11:00:00,18.74,18.79,18.65,18.68,553600.0,10.9923,11.0217,10.9395,10.9571,553600.0
2007-04-18 12:00:00,18.68,18.68,18.53,18.55,657600.0,10.9571,10.9571,10.8692,10.8809,657600.0
2007-04-18 13:00:00,18.55,18.6,18.47,18.54,521200.0,10.8809,10.9102,10.834,10.875,521200.0
2007-04-18 14:00:00,18.54,18.58,18.53,18.57,523000.0,10.875,10.8985,10.8692,10.8926,523000.0
2007-04-18 15:00:00,18.57,18.62,18.47,18.5,1080400.0,10.8926,10.9219,10.834,10.8516,1080400.0
2007-04-19 09:30:00,18.4,18.5,18.27,18.38,286000.0,10.7929,10.8516,10.7166,10.7812,286000.0
2007-04-19 10:00:00,18.38,18.56,18.37,18.54,673000.0,10.7812,10.8867,10.7753,10.875,673000.0
2007-04-19 11:00:00,18.53,18.68,18.5,18.62,384200.0,10.8692,10.9571,10.8516,10.9219,384200.0
2007-04-19 12:00:00,18.62,18.75,18.59,18.74,401400.0,10.9219,10.9982,10.9043,10.9923,401400.0
2007-04-19 13:00:00,18.74,18.8,18.55,18.72,345800.0,10.9923,11.0275,10.8809,10.9806,345800.0
2007-04-19 14:00:00,18.71,18.74,18.63,18.63,336800.0,10.9747,10.9923,10.9278,10.9278,336800.0
2007-04-19 15:00:00,18.63,18.7,18.62,18.68,691600.0,10.9278,10.9689,10.9219,10.9571,691600.0
2007-04-20 09:30:00,18.86,18.94,18.7,18.71,651800.0,11.0627,11.1096,10.9689,10.9747,651800.0
2007-04-20 10:00:00,18.71,18.79,18.62,18.64,527600.0,10.9747,11.0217,10.9219,10.9337,527600.0
2007-04-20 11:00:00,18.64,18.68,18.58,18.64,262200.0,10.9337,10.9571,10.8985,10.9337,262200.0
2007-04-20 12:00:00,18.65,18.7,18.6,18.63,218200.0,10.9395,10.9689,10.9102,10.9278,218200.0
2007-04-20 13:00:00,18.64,18.77,18.63,18.72,231600.0,10.9337,11.0099,10.9278,10.9806,231600.0
2007-04-20 14:00:00,18.72,18.77,18.68,18.77,142800.0,10.9806,11.0099,10.9571,11.0099,142800.0
2007-04-20 15:00:00,18.77,18.77,18.69,18.72,414800.0,11.0099,11.0099,10.963,10.9806,414800.0
2007-04-23 09:30:00,18.81,18.81,18.59,18.66,399200.0,11.0334,11.0334,10.9043,10.9454,399200.0
2007-04-23 10:00:00,18.65,18.72,18.54,18.71,523400.0,10.9395,10.9806,10.875,10.9747,523400.0
2007-04-23 11:00:00,18.7,18.74,18.68,18.74,404800.0,10.9689,10.9923,10.9571,10.9923,404800.0
2007-04-23 12:00:00,18.74,18.75,18.7,18.75,201200.0,10.9923,10.9982,10.9689,10.9982,201200.0
2007-04-23 13:00:00,18.75,18.75,18.7,18.72,262800.0,10.9982,10.9982,10.9689,10.9806,262800.0
2007-04-23 14:00:00,18.72,18.79,18.7,18.75,514800.0,10.9806,11.0217,10.9689,10.9982,514800.0
2007-04-23 15:00:00,18.75,18.83,18.74,18.79,688200.0,10.9982,11.0451,10.9923,11.0217,688200.0
2007-04-24 09:30:00,18.95,19.07,18.86,18.93,529200.0,11.1155,11.1859,11.0627,11.1038,529200.0
2007-04-24 10:00:00,18.93,18.96,18.71,18.75,1234600.0,11.1038,11.1214,10.9747,10.9982,1234600.0
2007-04-24 11:00:00,18.76,18.9,18.75,18.89,653400.0,11.0041,11.0862,10.9982,11.0803,653400.0
2007-04-24 12:00:00,18.89,19.07,18.88,19.07,730600.0,11.0803,11.1859,11.0744,11.1859,730600.0
2007-04-24 13:00:00,19.07,19.08,19.0,19.05,399600.0,11.1859,11.1918,11.1448,11.1742,399600.0
2007-04-24 14:00:00,19.05,19.05,18.83,18.98,1010400.0,11.1742,11.1742,11.0451,11.1331,1010400.0
2007-04-24 15:00:00,18.98,19.01,18.88,18.94,809400.0,11.1331,11.1507,11.0744,11.1096,809400.0
2007-04-25 09:30:00,19.0,19.0,18.88,18.9,281000.0,11.1448,11.1448,11.0744,11.0862,281000.0
2007-04-25 10:00:00,18.89,18.97,18.77,18.86,551800.0,11.0803,11.1272,11.0099,11.0627,551800.0
2007-04-25 11:00:00,18.86,19.08,18.84,19.08,540600.0,11.0627,11.1918,11.051,11.1918,540600.0
2007-04-25 12:00:00,19.08,19.09,19.01,19.02,294600.0,11.1918,11.1976,11.1507,11.1566,294600.0
2007-04-25 13:00:00,19.02,19.11,19.0,19.1,262600.0,11.1566,11.2094,11.1448,11.2035,262600.0
2007-04-25 14:00:00,19.1,19.21,19.08,19.19,520800.0,11.2035,11.268,11.1918,11.2563,520800.0
2007-04-25 15:00:00,19.18,19.22,19.16,19.18,444200.0,11.2504,11.2739,11.2387,11.2504,444200.0
2007-04-26 09:30:00,19.3,19.33,19.1,19.11,447600.0,11.3208,11.3384,11.2035,11.2094,447600.0
2007-04-26 10:00:00,19.13,19.32,19.1,19.27,631000.0,11.2211,11.3325,11.2035,11.3032,631000.0
2007-04-26 11:00:00,19.27,19.38,19.25,19.35,434600.0,11.3032,11.3677,11.2915,11.3501,434600.0
2007-04-26 12:00:00,19.36,19.4,19.31,19.38,468200.0,11.356,11.3795,11.3267,11.3677,468200.0
2007-04-26 13:00:00,19.37,19.38,19.25,19.32,362600.0,11.3619,11.3677,11.2915,11.3325,362600.0
2007-04-26 14:00:00,19.33,19.38,19.24,19.35,627000.0,11.3384,11.3677,11.2856,11.3501,627000.0
2007-04-26 15:00:00,19.35,19.41,19.25,19.38,1242800.0,11.3501,11.3853,11.2915,11.3677,1242800.0
2007-04-27 09:30:00,19.5,20.75,19.5,20.43,1724400.0,11.4381,12.1713,11.4381,11.9836,1724400.0
2007-04-27 10:00:00,20.42,20.56,20.23,20.5,2994800.0,11.9778,12.0599,11.8663,12.0247,2994800.0
2007-04-27 11:00:00,20.5,21.2,20.49,21.17,1407400.0,12.0247,12.4353,12.0188,12.4177,1407400.0
2007-04-27 12:00:00,21.19,21.23,20.81,20.84,914000.0,12.4294,12.4529,12.2065,12.2241,914000.0
2007-04-27 13:00:00,20.83,20.92,20.61,20.65,750200.0,12.2183,12.2711,12.0892,12.1127,750200.0
2007-04-27 14:00:00,20.66,20.79,20.6,20.68,777200.0,12.1185,12.1948,12.0834,12.1303,777200.0
2007-04-27 15:00:00,20.67,20.75,20.5,20.68,1094000.0,12.1244,12.1713,12.0247,12.1303,1094000.0
2007-04-30 09:30:00,20.13,20.35,20.13,20.33,1465600.0,11.8077,11.9367,11.8077,11.925,1465600.0
2007-04-30 10:00:00,20.33,20.5,20.21,20.44,1383200.0,11.925,12.0247,11.8546,11.9895,1383200.0
2007-04-30 11:00:00,20.43,20.46,20.32,20.37,908200.0,11.9836,12.0012,11.9191,11.9484,908200.0
2007-04-30 12:00:00,20.36,20.39,20.35,20.39,540000.0,11.9426,11.9602,11.9367,11.9602,540000.0
2007-04-30 13:00:00,20.39,20.46,20.38,20.41,471000.0,11.9602,12.0012,11.9543,11.9719,471000.0
2007-04-30 14:00:00,20.41,20.42,20.24,20.3,663600.0,11.9719,11.9778,11.8722,11.9074,663600.0
2007-04-30 15:00:00,20.3,20.33,20.16,20.17,945200.0,11.9074,11.925,11.8253,11.8311,945200.0
2007-05-01 09:30:00,20.14,20.31,20.13,20.15,522800.0,11.8135,11.9132,11.8077,11.8194,522800.0
2007-05-01 10:00:00,20.15,20.29,20.07,20.24,968800.0,11.8194,11.9015,11.7725,11.8722,968800.0
2007-05-01 11:00:00,20.24,20.25,20.08,20.1,891200.0,11.8722,11.8781,11.7783,11.7901,891200.0
2007-05-01 12:00:00,20.1,20.16,20.08,20.15,550600.0,11.7901,11.8253,11.7783,11.8194,550600.0
2007-05-01 13:00:00,20.14,20.23,20.1,20.22,560600.0,11.8135,11.8663,11.7901,11.8605,560600.0
2007-05-01 14:00:00,20.22,20.32,20.19,20.31,908400.0,11.8605,11.9191,11.8429,11.9132,908400.0
2007-05-01 15:00:00,20.3,20.33,20.26,20.31,814400.0,11.9074,11.925,11.8839,11.9132,814400.0
2007-05-02 09:30:00,20.25,20.41,20.23,20.38,415200.0,11.8781,11.9719,11.8663,11.9543,415200.0
2007-05-02 10:00:00,20.38,20.52,20.38,20.47,716800.0,11.9543,12.0364,11.9543,12.0071,716800.0
2007-05-02 11:00:00,20.47,20.53,20.43,20.47,439000.0,12.0071,12.0423,11.9836,12.0071,439000.0
2007-05-02 12:00:00,20.47,20.62,20.46,20.6,592800.0,12.0071,12.0951,12.0012,12.0834,592800.0
2007-05-02 13:00:00,20.61,20.65,20.58,20.62,424800.0,12.0892,12.1127,12.0716,12.0951,424800.0
2007-05-02 14:00:00,20.63,20.65,20.54,20.55,539800.0,12.1009,12.1127,12.0482,12.054,539800.0
2007-05-02 15:00:00,20.55,20.56,20.31,20.5,978200.0,12.054,12.0599,11.9132,12.0247,978200.0
2007-05-03 09:30:00,20.46,20.5,20.32,20.36,279800.0,12.0012,12.0247,11.9191,11.9426,279800.0
2007-05-03 10:00:00,20.37,20.55,20.35,20.52,692800.0,11.9484,12.054,11.9367,12.0364,692800.0
2007-05-03 11:00:00,20.53,20.58,20.36,20.55,459400.0,12.0423,12.0716,11.9426,12.054,459400.0
2007-05-03 12:00:00,20.56,20.56,20.46,20.48,304400.0,12.0599,12.0599,12.0012,12.013,304400.0
2007-05-03 13:00:00,20.48,20.49,20.42,20.46,272800.0,12.013,12.0188,11.9778,12.0012,272800.0
2007-05-03 14:00:00,20.46,20.54,20.45,20.5,302400.0,12.0012,12.0482,11.9954,12.0247,302400.0
2007-05-03 15:00:00,20.5,20.52,20.42,20.44,566400.0,12.0247,12.0364,11.9778,11.9895,566400.0
2007-05-04 09:30:00,20.59,20.65,20.5,20.63,221000.0,12.0775,12.1127,12.0247,12.1009,221000.0
2007-05-04 10:00:00,20.63,20.64,20.53,20.58,425000.0,12.1009,12.1068,12.0423,12.0716,425000.0
2007-05-04 11:00:00,20.57,20.67,20.57,20.66,330000.0,12.0658,12.1244,12.0658,12.1185,330000.0
2007-05-04 12:00:00,20.66,20.68,20.43,20.59,390800.0,12.1185,12.1303,11.9836,12.0775,390800.0
2007-05-04 13:00:00,20.59,20.61,20.43,20.47,337000.0,12.0775,12.0892,11.9836,12.0071,337000.0
2007-05-04 14:00:00,20.47,20.6,20.47,20.57,222400.0,12.0071,12.0834,12.0071,12.0658,222400.0
2007-05-04 15:00:00,20.57,20.58,20.5,20.55,522600.0,12.0658,12.0716,12.0247,12.054,522600.0
2007-05-07 09:30:00,20.52,20.55,20.31,20.54,188600.0,12.0364,12.054,11.9132,12.0482,188600.0
2007-05-07 10:00:00,20.54,20.65,20.52,20.58,314800.0,12.0482,12.1127,12.0364,12.0716,314800.0
2007-05-07 11:00:00,20.58,20.69,20.54,20.54,438600.0,12.0716,12.1361,12.0482,12.0482,438600.0
2007-05-07 12:00:00,20.54,20.59,20.49,20.49,291400.0,12.0482,12.0775,12.0188,12.0188,291400.0
2007-05-07 13:00:00,20.48,20.5,20.46,20.48,204000.0,12.013,12.0247,12.0012,12.013,204000.0
2007-05-07 14:00:00,20.48,20.58,20.46,20.58,272200.0,12.013,12.0716,12.0012,12.0716,272200.0
2007-05-07 15:00:00,20.58,20.59,20.43,20.47,648200.0,12.0716,12.0775,11.9836,12.0071,648200.0
2007-05-08 09:30:00,20.38,20.43,20.11,20.2,433600.0,12.0366,12.0661,11.8771,11.9303,433600.0
2007-05-08 10:00:00,20.2,20.3,20.18,20.25,1091200.0,11.9303,11.9894,11.9185,11.9598,1091200.0
2007-05-08 11:00:00,20.25,20.27,20.18,20.18,392800.0,11.9598,11.9716,11.9185,11.9185,392800.0
2007-05-08 12:00:00,20.19,20.25,20.17,20.24,384600.0,11.9244,11.9598,11.9126,11.9539,384600.0
2007-05-08 13:00:00,20.24,20.26,20.2,20.21,374400.0,11.9539,11.9657,11.9303,11.9362,374400.0
2007-05-08 14:00:00,20.21,20.28,20.19,20.27,314800.0,11.9362,11.9775,11.9244,11.9716,314800.0
2007-05-08 15:00:00,20.27,20.36,20.25,20.34,330400.0,11.9716,12.0248,11.9598,12.013,330400.0
2007-05-09 09:30:00,20.25,20.29,20.18,20.22,303200.0,11.9598,11.9835,11.9185,11.9421,303200.0
2007-05-09 10:00:00,20.22,20.25,20.18,20.22,810600.0,11.9421,11.9598,11.9185,11.9421,810600.0
2007-05-09 11:00:00,20.23,20.27,20.18,20.18,744000.0,11.948,11.9716,11.9185,11.9185,744000.0
2007-05-09 12:00:00,20.19,20.39,20.18,20.38,422000.0,11.9244,12.0425,11.9185,12.0366,422000.0
2007-05-09 13:00:00,20.39,20.42,20.35,20.37,192000.0,12.0425,12.0602,12.0189,12.0307,192000.0
2007-05-09 14:00:00,20.37,20.52,20.29,20.48,627400.0,12.0307,12.1193,11.9835,12.0957,627400.0
2007-05-09 15:00:00,20.48,20.54,20.43,20.49,723400.0,12.0957,12.1311,12.0661,12.1016,723400.0
2007-05-10 09:30:00,20.46,20.49,20.38,20.45,215200.0,12.0839,12.1016,12.0366,12.0779,215200.0
2007-05-10 10:00:00,20.45,20.56,20.4,20.44,398600.0,12.0779,12.1429,12.0484,12.072,398600.0
2007-05-10 11:00:00,20.45,20.45,20.15,20.15,578600.0,12.0779,12.0779,11.9008,11.9008,578600.0
2007-05-10 12:00:00,20.15,20.31,20.07,20.25,414600.0,11.9008,11.9953,11.8535,11.9598,414600.0
2007-05-10 13:00:00,20.25,20.27,20.12,20.23,354200.0,11.9598,11.9716,11.883,11.948,354200.0
2007-05-10 14:00:00,20.23,20.34,20.22,20.31,239400.0,11.948,12.013,11.9421,11.9953,239400.0
2007-05-10 15:00:00,20.3,20.32,20.17,20.2,487400.0,11.9894,12.0012,11.9126,11.9303,487400.0
2007-05-11 09:30:00,20.32,20.41,20.11,20.11,168200.0,12.0012,12.0543,11.8771,11.8771,168200.0
2007-05-11 10:00:00,20.11,20.31,20.1,20.28,359600.0,11.8771,11.9953,11.8712,11.9775,359600.0
2007-05-11 11:00:00,20.28,20.47,20.28,20.37,421000.0,11.9775,12.0898,11.9775,12.0307,421000.0
2007-05-11 12:00:00,20.37,20.39,20.28,20.35,260400.0,12.0307,12.0425,11.9775,12.0189,260400.0
2007-05-11 13:00:00,20.35,20.38,20.27,20.36,196000.0,12.0189,12.0366,11.9716,12.0248,196000.0
2007-05-11 14:00:00,20.36,20.4,20.29,20.34,271400.0,12.0248,12.0484,11.9835,12.013,271400.0
2007-05-11 15:00:00,20.34,20.45,20.33,20.38,500200.0,12.013,12.0779,12.0071,12.0366,500200.0
2007-05-14 09:30:00,20.44,20.49,20.34,20.46,179800.0,12.072,12.1016,12.013,12.0839,179800.0
2007-05-14 10:00:00,20.47,20.47,20.23,20.33,423400.0,12.0898,12.0898,11.948,12.0071,423400.0
2007-05-14 11:00:00,20.32,20.33,20.23,20.25,355400.0,12.0012,12.0071,11.948,11.9598,355400.0
2007-05-14 12:00:00,20.25,20.3,20.22,20.23,245200.0,11.9598,11.9894,11.9421,11.948,245200.0
2007-05-14 13:00:00,20.23,20.23,20.04,20.06,608000.0,11.948,11.948,11.8358,11.8476,608000.0
2007-05-14 14:00:00,20.06,20.11,20.02,20.05,528000.0,11.8476,11.8771,11.824,11.8417,528000.0
2007-05-14 15:00:00,20.05,20.11,20.04,20.08,751400.0,11.8417,11.8771,11.8358,11.8594,751400.0
2007-05-15 09:30:00,20.13,20.2,19.99,20.06,232800.0,11.889,11.9303,11.8063,11.8476,232800.0
2007-05-15 10:00:00,20.05,20.27,20.0,20.18,409000.0,11.8417,11.9716,11.8122,11.9185,409000.0
2007-05-15 11:00:00,20.18,20.31,20.16,20.3,361000.0,11.9185,11.9953,11.9067,11.9894,361000.0
2007-05-15 12:00:00,20.3,20.32,20.15,20.15,281200.0,11.9894,12.0012,11.9008,11.9008,281200.0
2007-05-15 13:00:00,20.16,20.23,20.09,20.16,306400.0,11.9067,11.948,11.8653,11.9067,306400.0
2007-05-15 14:00:00,20.16,20.18,19.99,20.07,602000.0,11.9067,11.9185,11.8063,11.8535,602000.0
2007-05-15 15:00:00,20.06,20.09,19.91,19.94,546600.0,11.8476,11.8653,11.759,11.7767,546600.0
2007-05-16 09:30:00,19.96,19.96,19.8,19.9,260800.0,11.7886,11.7886,11.6941,11.7531,260800.0
2007-05-16 10:00:00,19.9,20.03,19.83,20.01,436400.0,11.7531,11.8299,11.7118,11.8181,436400.0
2007-05-16 11:00:00,20.0,20.07,19.91,20.03,566600.0,11.8122,11.8535,11.759,11.8299,566600.0
2007-05-16 12:00:00,20.03,20.07,19.95,20.07,209000.0,11.8299,11.8535,11.7826,11.8535,209000.0
2007-05-16 13:00:00,20.07,20.11,19.96,20.09,230000.0,11.8535,11.8771,11.7886,11.8653,230000.0
2007-05-16 14:00:00,20.08,20.17,20.08,20.11,210400.0,11.8594,11.9126,11.8594,11.8771,210400.0
2007-05-16 15:00:00,20.11,20.21,20.06,20.18,473200.0,11.8771,11.9362,11.8476,11.9185,473200.0
2007-05-17 09:30:00,20.11,20.18,20.02,20.11,127600.0,11.8771,11.9185,11.824,11.8771,127600.0
2007-05-17 10:00:00,20.11,20.21,20.07,20.13,487800.0,11.8771,11.9362,11.8535,11.889,487800.0
2007-05-17 11:00:00,20.13,20.19,20.06,20.09,408200.0,11.889,11.9244,11.8476,11.8653,408200.0
2007-05-17 12:00:00,20.09,20.16,20.06,20.07,253400.0,11.8653,11.9067,11.8476,11.8535,253400.0
2007-05-17 13:00:00,20.07,20.16,20.05,20.13,198400.0,11.8535,11.9067,11.8417,11.889,198400.0
2007-05-17 14:00:00,20.13,20.19,20.1,20.18,221800.0,11.889,11.9244,11.8712,11.9185,221800.0
2007-05-17 15:00:00,20.18,20.21,20.05,20.05,551000.0,11.9185,11.9362,11.8417,11.8417,551000.0
2007-05-18 09:30:00,20.14,20.25,20.13,20.21,625400.0,11.8949,11.9598,11.889,11.9362,625400.0
2007-05-18 10:00:00,20.21,20.37,20.17,20.18,773800.0,11.9362,12.0307,11.9126,11.9185,773800.0
2007-05-18 11:00:00,20.18,20.25,20.16,20.21,308000.0,11.9185,11.9598,11.9067,11.9362,308000.0
2007-05-18 12:00:00,20.21,20.39,20.19,20.33,324800.0,11.9362,12.0425,11.9244,12.0071,324800.0
2007-05-18 13:00:00,20.33,20.4,20.31,20.36,310600.0,12.0071,12.0484,11.9953,12.0248,310600.0
2007-05-18 14:00:00,20.36,20.41,20.05,20.28,816400.0,12.0248,12.0543,11.8417,11.9775,816400.0
2007-05-18 15:00:00,20.28,20.38,20.27,20.3,945400.0,11.9775,12.0366,11.9716,11.9894,945400.0
2007-05-21 09:30:00,20.31,20.31,20.18,20.18,238000.0,11.9953,11.9953,11.9185,11.9185,238000.0
2007-05-21 10:00:00,20.18,20.26,20.14,20.25,540200.0,11.9185,11.9657,11.8949,11.9598,540200.0
2007-05-21 11:00:00,20.25,20.28,20.18,20.27,429000.0,11.9598,11.9775,11.9185,11.9716,429000.0
2007-05-21 12:00:00,20.28,20.33,20.24,20.25,462200.0,11.9775,12.0071,11.9539,11.9598,462200.0
2007-05-21 13:00:00,20.25,20.28,20.16,20.28,248200.0,11.9598,11.9775,11.9067,11.9775,248200.0
2007-05-21 14:00:00,20.28,20.31,20.22,20.22,291800.0,11.9775,11.9953,11.9421,11.9421,291800.0
2007-05-21 15:00:00,20.22,20.25,20.11,20.24,845200.0,11.9421,11.9598,11.8771,11.9539,845200.0
2007-05-22 09:30:00,20.16,20.25,20.11,20.15,131000.0,11.9067,11.9598,11.8771,11.9008,131000.0
2007-05-22 10:00:00,20.14,20.23,20.05,20.11,458800.0,11.8949,11.948,11.8417,11.8771,458800.0
2007-05-22 11:00:00,20.11,20.13,20.04,20.05,304200.0,11.8771,11.889,11.8358,11.8417,304200.0
2007-05-22 12:00:00,20.05,20.18,20.02,20.17,217200.0,11.8417,11.9185,11.824,11.9126,217200.0
2007-05-22 13:00:00,20.18,20.25,20.16,20.22,284400.0,11.9185,11.9598,11.9067,11.9421,284400.0
2007-05-22 14:00:00,20.22,20.3,20.2,20.28,510600.0,11.9421,11.9894,11.9303,11.9775,510600.0
2007-05-22 15:00:00,20.28,20.3,20.18,20.19,480600.0,11.9775,11.9894,11.9185,11.9244,480600.0
2007-05-23 09:30:00,20.15,20.18,19.93,19.97,211000.0,11.9008,11.9185,11.7708,11.7945,211000.0
2007-05-23 10:00:00,19.97,20.09,19.9,19.9,804200.0,11.7945,11.8653,11.7531,11.7531,804200.0
2007-05-23 11:00:00,19.9,19.98,19.88,19.96,344400.0,11.7531,11.8004,11.7413,11.7886,344400.0
2007-05-23 12:00:00,19.96,20.07,19.95,20.05,439200.0,11.7886,11.8535,11.7826,11.8417,439200.0
2007-05-23 13:00:00,20.05,20.09,20.03,20.08,201800.0,11.8417,11.8653,11.8299,11.8594,201800.0
2007-05-23 14:00:00,20.08,20.09,19.95,20.04,618400.0,11.8594,11.8653,11.7826,11.8358,618400.0
2007-05-23 15:00:00,20.04,20.06,19.9,19.93,826800.0,11.8358,11.8476,11.7531,11.7708,826800.0
2007-05-24 09:30:00,19.99,19.99,19.75,19.96,404800.0,11.8063,11.8063,11.6645,11.7886,404800.0
2007-05-24 10:00:00,19.97,20.03,19.82,19.83,715800.0,11.7945,11.8299,11.7059,11.7118,715800.0
2007-05-24 11:00:00,19.82,19.86,19.64,19.71,899400.0,11.7059,11.7295,11.5996,11.6409,899400.0
2007-05-24 12:00:00,19.71,19.73,19.5,19.61,723400.0,11.6409,11.6527,11.5169,11.5818,723400.0
2007-05-24 13:00:00,19.61,19.7,19.57,19.6,401200.0,11.5818,11.635,11.5582,11.5759,401200.0
2007-05-24 14:00:00,19.61,19.64,19.58,19.6,527600.0,11.5818,11.5996,11.5641,11.5759,527600.0
2007-05-24 15:00:00,19.59,19.62,19.5,19.61,860800.0,11.57,11.5877,11.5169,11.5818,860800.0
2007-05-25 09:30:00,19.57,19.75,19.53,19.63,168800.0,11.5582,11.6645,11.5346,11.5937,168800.0
2007-05-25 10:00:00,19.62,19.68,19.55,19.61,472200.0,11.5877,11.6232,11.5464,11.5818,472200.0
2007-05-25 11:00:00,19.61,19.7,19.58,19.69,283200.0,11.5818,11.635,11.5641,11.6291,283200.0
2007-05-25 12:00:00,19.69,19.69,19.58,19.61,181800.0,11.6291,11.6291,11.5641,11.5818,181800.0
2007-05-25 13:00:00,19.61,19.7,19.61,19.66,110000.0,11.5818,11.635,11.5818,11.6114,110000.0
2007-05-25 14:00:00,19.66,19.68,19.61,19.66,127400.0,11.6114,11.6232,11.5818,11.6114,127400.0
2007-05-25 15:00:00,19.66,19.68,19.61,19.61,302600.0,11.6114,11.6232,11.5818,11.5818,302600.0
2007-05-29 09:30:00,19.59,19.77,19.59,19.75,143200.0,11.57,11.6763,11.57,11.6645,143200.0
2007-05-29 10:00:00,19.75,19.91,19.75,19.86,550200.0,11.6645,11.759,11.6645,11.7295,550200.0
2007-05-29 11:00:00,19.86,19.96,19.83,19.9,364400.0,11.7295,11.7886,11.7118,11.7531,364400.0
2007-05-29 12:00:00,19.9,19.94,19.88,19.91,306400.0,11.7531,11.7767,11.7413,11.759,306400.0
2007-05-29 13:00:00,19.91,19.94,19.82,19.89,350000.0,11.759,11.7767,11.7059,11.7472,350000.0
2007-05-29 14:00:00,19.89,19.96,19.85,19.95,363800.0,11.7472,11.7886,11.7236,11.7826,363800.0
2007-05-29 15:00:00,19.95,20.0,19.92,19.98,547800.0,11.7826,11.8122,11.7649,11.8004,547800.0
2007-05-30 09:30:00,19.95,19.96,19.72,19.75,199600.0,11.7826,11.7886,11.6468,11.6645,199600.0
2007-05-30 10:00:00,19.75,19.77,19.63,19.65,571800.0,11.6645,11.6763,11.5937,11.6055,571800.0
2007-05-30 11:00:00,19.65,19.72,19.63,19.67,541200.0,11.6055,11.6468,11.5937,11.6173,541200.0
2007-05-30 12:00:00,19.66,19.77,19.66,19.7,464200.0,11.6114,11.6763,11.6114,11.635,464200.0
2007-05-30 13:00:00,19.69,19.77,19.68,19.74,538200.0,11.6291,11.6763,11.6232,11.6586,538200.0
2007-05-30 14:00:00,19.74,19.89,19.69,19.89,887200.0,11.6586,11.7472,11.6291,11.7472,887200.0
2007-05-30 15:00:00,19.89,19.97,19.85,19.97,572200.0,11.7472,11.7945,11.7236,11.7945,572200.0
2007-05-31 09:30:00,20.07,20.22,19.9,20.2,559000.0,11.8535,11.9421,11.7531,11.9303,559000.0
2007-05-31 10:00:00,20.2,20.24,20.0,20.15,833600.0,11.9303,11.9539,11.8122,11.9008,833600.0
2007-05-31 11:00:00,20.15,20.15,20.07,20.15,291400.0,11.9008,11.9008,11.8535,11.9008,291400.0
2007-05-31 12:00:00,20.15,20.21,20.12,20.12,271400.0,11.9008,11.9362,11.883,11.883,271400.0
2007-05-31 13:00:00,20.13,20.15,20.02,20.1,338600.0,11.889,11.9008,11.824,11.8712,338600.0
2007-05-31 14:00:00,20.09,20.24,20.09,20.21,225200.0,11.8653,11.9539,11.8653,11.9362,225200.0
2007-05-31 15:00:00,20.21,20.3,20.15,20.29,673200.0,11.9362,11.9894,11.9008,11.9835,673200.0
2007-06-01 09:30:00,20.34,20.6,20.25,20.6,436000.0,12.013,12.1665,11.9598,12.1665,436000.0
2007-06-01 10:00:00,20.6,20.73,20.52,20.52,712800.0,12.1665,12.2433,12.1193,12.1193,712800.0
2007-06-01 11:00:00,20.52,20.53,20.42,20.45,418000.0,12.1193,12.1252,12.0602,12.0779,418000.0
2007-06-01 12:00:00,20.45,20.51,20.4,20.45,308600.0,12.0779,12.1134,12.0484,12.0779,308600.0
2007-06-01 13:00:00,20.46,20.55,20.42,20.49,293400.0,12.0839,12.137,12.0602,12.1016,293400.0
2007-06-01 14:00:00,20.49,20.55,20.45,20.55,334800.0,12.1016,12.137,12.0779,12.137,334800.0
2007-06-01 15:00:00,20.55,20.55,20.49,20.52,531000.0,12.137,12.137,12.1016,12.1193,531000.0
2007-06-04 09:30:00,20.38,20.68,20.38,20.52,281200.0,12.0366,12.2138,12.0366,12.1193,281200.0
2007-06-04 10:00:00,20.52,20.66,20.39,20.52,416200.0,12.1193,12.202,12.0425,12.1193,416200.0
2007-06-04 11:00:00,20.52,20.56,20.46,20.5,216000.0,12.1193,12.1429,12.0839,12.1075,216000.0
2007-06-04 12:00:00,20.5,20.5,20.41,20.43,262800.0,12.1075,12.1075,12.0543,12.0661,262800.0
2007-06-04 13:00:00,20.43,20.5,20.41,20.49,290800.0,12.0661,12.1075,12.0543,12.1016,290800.0
2007-06-04 14:00:00,20.48,20.51,20.48,20.5,272600.0,12.0957,12.1134,12.0957,12.1075,272600.0
2007-06-04 15:00:00,20.49,20.57,20.49,20.52,508000.0,12.1016,12.1488,12.1016,12.1193,508000.0
2007-06-05 09:30:00,20.5,20.55,20.4,20.4,195800.0,12.1075,12.137,12.0484,12.0484,195800.0
2007-06-05 10:00:00,20.42,20.48,20.24,20.31,391200.0,12.0602,12.0957,11.9539,11.9953,391200.0
2007-06-05 11:00:00,20.32,20.36,20.11,20.12,246600.0,12.0012,12.0248,11.8771,11.883,246600.0
2007-06-05 12:00:00,20.11,20.16,20.03,20.14,467400.0,11.8771,11.9067,11.8299,11.8949,467400.0
2007-06-05 13:00:00,20.14,20.21,20.06,20.1,274200.0,11.8949,11.9362,11.8476,11.8712,274200.0
2007-06-05 14:00:00,20.11,20.14,20.06,20.11,386200.0,11.8771,11.8949,11.8476,11.8771,386200.0
2007-06-05 15:00:00,20.11,20.22,20.09,20.18,588400.0,11.8771,11.9421,11.8653,11.9185,588400.0
2007-06-06 09:30:00,20.13,20.24,20.09,20.17,365600.0,11.889,11.9539,11.8653,11.9126,365600.0
2007-06-06 10:00:00,20.15,20.27,20.07,20.14,395800.0,11.9008,11.9716,11.8535,11.8949,395800.0
2007-06-06 11:00:00,20.13,20.2,20.06,20.07,442200.0,11.889,11.9303,11.8476,11.8535,442200.0
2007-06-06 12:00:00,20.06,20.19,20.03,20.03,301200.0,11.8476,11.9244,11.8299,11.8299,301200.0
2007-06-06 13:00:00,20.04,20.07,19.95,20.07,229000.0,11.8358,11.8535,11.7826,11.8535,229000.0
2007-06-06 14:00:00,20.06,20.08,19.96,20.0,312800.0,11.8476,11.8594,11.7886,11.8122,312800.0
2007-06-06 15:00:00,20.0,20.12,19.97,20.02,426200.0,11.8122,11.883,11.7945,11.824,426200.0
2007-06-07 09:30:00,19.9,20.07,19.85,19.91,242600.0,11.7531,11.8535,11.7236,11.759,242600.0
2007-06-07 10:00:00,19.9,20.0,19.85,19.98,439600.0,11.7531,11.8122,11.7236,11.8004,439600.0
2007-06-07 11:00:00,19.98,19.98,19.85,19.88,498400.0,11.8004,11.8004,11.7236,11.7413,498400.0
2007-06-07 12:00:00,19.88,19.96,19.77,19.86,298600.0,11.7413,11.7886,11.6763,11.7295,298600.0
2007-06-07 13:00:00,19.87,19.93,19.73,19.78,379200.0,11.7354,11.7708,11.6527,11.6822,379200.0
2007-06-07 14:00:00,19.78,19.9,19.7,19.83,535200.0,11.6822,11.7531,11.635,11.7118,535200.0
2007-06-07 15:00:00,19.82,19.89,19.7,19.71,668400.0,11.7059,11.7472,11.635,11.6409,668400.0
2007-06-08 09:30:00,19.75,20.05,19.73,20.02,574600.0,11.6645,11.8417,11.6527,11.824,574600.0
2007-06-08 10:00:00,20.02,20.06,19.91,20.02,773200.0,11.824,11.8476,11.759,11.824,773200.0
2007-06-08 11:00:00,20.02,20.06,19.97,20.06,407400.0,11.824,11.8476,11.7945,11.8476,407400.0
2007-06-08 12:00:00,20.06,20.15,20.03,20.08,314800.0,11.8476,11.9008,11.8299,11.8594,314800.0
2007-06-08 13:00:00,20.07,20.18,20.03,20.13,346800.0,11.8535,11.9185,11.8299,11.889,346800.0
2007-06-08 14:00:00,20.13,20.25,20.13,20.18,477200.0,11.889,11.9598,11.889,11.9185,477200.0
2007-06-08 15:00:00,20.18,20.3,19.71,20.24,807200.0,11.9185,11.9894,11.6409,11.9539,807200.0
2007-06-11 09:30:00,20.3,20.3,20.12,20.23,234000.0,11.9894,11.9894,11.883,11.948,234000.0
2007-06-11 10:00:00,20.23,20.27,20.18,20.25,689400.0,11.948,11.9716,11.9185,11.9598,689400.0
2007-06-11 11:00:00,20.25,20.37,20.22,20.34,416600.0,11.9598,12.0307,11.9421,12.013,416600.0
2007-06-11 12:00:00,20.33,20.38,20.25,20.36,133400.0,12.0071,12.0366,11.9598,12.0248,133400.0
2007-06-11 13:00:00,20.36,20.38,20.3,20.33,365600.0,12.0248,12.0366,11.9894,12.0071,365600.0
2007-06-11 14:00:00,20.33,20.39,20.32,20.36,313200.0,12.0071,12.0425,12.0012,12.0248,313200.0
2007-06-11 15:00:00,20.36,20.41,20.29,20.3,709400.0,12.0248,12.0543,11.9835,11.9894,709400.0
2007-06-12 09:30:00,20.14,20.28,20.05,20.17,402800.0,11.8949,11.9775,11.8417,11.9126,402800.0
2007-06-12 10:00:00,20.16,20.19,20.07,20.16,447600.0,11.9067,11.9244,11.8535,11.9067,447600.0
2007-06-12 11:00:00,20.16,20.31,20.09,20.3,430000.0,11.9067,11.9953,11.8653,11.9894,430000.0
2007-06-12 12:00:00,20.3,20.3,20.14,20.14,199600.0,11.9894,11.9894,11.8949,11.8949,199600.0
2007-06-12 13:00:00,20.14,20.34,20.12,20.34,310200.0,11.8949,12.013,11.883,12.013,310200.0
2007-06-12 14:00:00,20.33,20.39,20.27,20.36,430600.0,12.0071,12.0425,11.9716,12.0248,430600.0
2007-06-12 15:00:00,20.36,20.38,20.21,20.28,789600.0,12.0248,12.0366,11.9362,11.9775,789600.0
2007-06-13 09:30:00,20.37,20.61,20.32,20.58,471200.0,12.0307,12.1724,12.0012,12.1547,471200.0
2007-06-13 10:00:00,20.58,20.67,20.47,20.65,706200.0,12.1547,12.2079,12.0898,12.1961,706200.0
2007-06-13 11:00:00,20.65,20.69,20.56,20.58,640400.0,12.1961,12.2197,12.1429,12.1547,640400.0
2007-06-13 12:00:00,20.58,20.66,20.5,20.6,423400.0,12.1547,12.202,12.1075,12.1665,423400.0
2007-06-13 13:00:00,20.6,20.6,20.53,20.56,284800.0,12.1665,12.1665,12.1252,12.1429,284800.0
2007-06-13 14:00:00,20.56,20.75,20.56,20.67,623000.0,12.1429,12.2551,12.1429,12.2079,623000.0
2007-06-13 15:00:00,20.67,20.68,20.55,20.66,1213200.0,12.2079,12.2138,12.137,12.202,1213200.0
2007-06-14 09:30:00,20.73,21.06,20.71,21.04,350400.0,12.2433,12.4382,12.2315,12.4264,350400.0
2007-06-14 10:00:00,21.05,21.05,20.82,20.92,691800.0,12.4323,12.4323,12.2965,12.3555,691800.0
2007-06-14 11:00:00,20.92,21.02,20.91,20.95,311200.0,12.3555,12.4146,12.3496,12.3733,311200.0
2007-06-14 12:00:00,20.94,20.97,20.91,20.93,280600.0,12.3673,12.3851,12.3496,12.3614,280600.0
2007-06-14 13:00:00,20.93,20.98,20.9,20.95,261800.0,12.3614,12.391,12.3437,12.3733,261800.0
2007-06-14 14:00:00,20.95,20.98,20.9,20.92,806600.0,12.3733,12.391,12.3437,12.3555,806600.0
2007-06-14 15:00:00,20.92,20.97,20.85,20.91,786400.0,12.3555,12.3851,12.3142,12.3496,786400.0
2007-06-15 09:30:00,21.09,21.12,20.95,21.01,1371000.0,12.4559,12.4737,12.3733,12.4087,1371000.0
2007-06-15 10:00:00,21.02,21.07,20.93,21.0,453000.0,12.4146,12.4441,12.3614,12.4028,453000.0
2007-06-15 11:00:00,21.0,21.05,20.93,20.98,321400.0,12.4028,12.4323,12.3614,12.391,321400.0
2007-06-15 12:00:00,20.98,21.0,20.89,20.92,270000.0,12.391,12.4028,12.3378,12.3555,270000.0
2007-06-15 13:00:00,20.92,21.03,20.86,21.03,247600.0,12.3555,12.4205,12.3201,12.4205,247600.0
2007-06-15 14:00:00,21.02,21.06,20.93,21.05,299000.0,12.4146,12.4382,12.3614,12.4323,299000.0
2007-06-15 15:00:00,21.06,21.07,20.99,21.03,573800.0,12.4382,12.4441,12.3969,12.4205,573800.0
2007-06-18 09:30:00,21.02,21.06,20.93,20.98,183200.0,12.4146,12.4382,12.3614,12.391,183200.0
2007-06-18 10:00:00,20.97,21.0,20.86,20.87,401200.0,12.3851,12.4028,12.3201,12.326,401200.0
2007-06-18 11:00:00,20.87,20.93,20.82,20.88,339400.0,12.326,12.3614,12.2965,12.3319,339400.0
2007-06-18 12:00:00,20.87,20.91,20.84,20.9,256600.0,12.326,12.3496,12.3083,12.3437,256600.0
2007-06-18 13:00:00,20.89,20.92,20.84,20.89,306200.0,12.3378,12.3555,12.3083,12.3378,306200.0
2007-06-18 14:00:00,20.89,20.9,20.83,20.89,251200.0,12.3378,12.3437,12.3024,12.3378,251200.0
2007-06-18 15:00:00,20.88,20.92,20.82,20.83,544000.0,12.3319,12.3555,12.2965,12.3024,544000.0
2007-06-19 09:30:00,19.3,19.58,19.24,19.43,4635400.0,11.3987,11.5641,11.3633,11.4755,4635400.0
2007-06-19 10:00:00,19.43,19.46,19.11,19.39,3269400.0,11.4755,11.4932,11.2865,11.4519,3269400.0
2007-06-19 11:00:00,19.39,19.39,19.23,19.25,2332400.0,11.4519,11.4519,11.3574,11.3692,2332400.0
2007-06-19 12:00:00,19.25,19.33,19.09,19.18,1524200.0,11.3692,11.4165,11.2747,11.3279,1524200.0
2007-06-19 13:00:00,19.18,19.2,18.94,18.98,1879400.0,11.3279,11.3397,11.1861,11.2098,1879400.0
2007-06-19 14:00:00,18.99,19.01,18.8,18.86,2483400.0,11.2157,11.2275,11.1034,11.1389,2483400.0
2007-06-19 15:00:00,18.86,19.0,18.86,18.96,4040400.0,11.1389,11.2216,11.1389,11.1979,4040400.0
2007-06-20 09:30:00,18.92,18.99,18.61,18.65,1415200.0,11.1743,11.2157,10.9912,11.0149,1415200.0
2007-06-20 10:00:00,18.64,19.03,18.61,19.03,1930000.0,11.0089,11.2393,10.9912,11.2393,1930000.0
2007-06-20 11:00:00,19.02,19.02,18.84,18.88,956000.0,11.2334,11.2334,11.1271,11.1507,956000.0
2007-06-20 12:00:00,18.88,18.98,18.8,18.84,618200.0,11.1507,11.2098,11.1034,11.1271,618200.0
2007-06-20 13:00:00,18.84,18.87,18.75,18.84,824000.0,11.1271,11.1448,11.0739,11.1271,824000.0
2007-06-20 14:00:00,18.84,18.9,18.75,18.87,1296200.0,11.1271,11.1625,11.0739,11.1448,1296200.0
2007-06-20 15:00:00,18.86,18.87,18.7,18.73,1832400.0,11.1389,11.1448,11.0444,11.0621,1832400.0
2007-06-21 09:30:00,18.77,18.83,18.67,18.74,375800.0,11.0857,11.1212,11.0267,11.068,375800.0
2007-06-21 10:00:00,18.75,19.02,18.67,18.99,1012000.0,11.0739,11.2334,11.0267,11.2157,1012000.0
2007-06-21 11:00:00,18.99,19.01,18.87,18.95,635800.0,11.2157,11.2275,11.1448,11.192,635800.0
2007-06-21 12:00:00,18.96,19.05,18.93,19.03,1195000.0,11.1979,11.2511,11.1802,11.2393,1195000.0
2007-06-21 13:00:00,19.03,19.2,19.03,19.17,1369000.0,11.2393,11.3397,11.2393,11.322,1369000.0
2007-06-21 14:00:00,19.17,19.25,19.16,19.24,1247200.0,11.322,11.3692,11.3161,11.3633,1247200.0
2007-06-21 15:00:00,19.24,19.32,19.22,19.23,2082200.0,11.3633,11.4106,11.3515,11.3574,2082200.0
2007-06-22 09:30:00,19.24,19.24,19.0,19.14,425000.0,11.3633,11.3633,11.2216,11.3043,425000.0
2007-06-22 10:00:00,19.14,19.23,19.04,19.11,861000.0,11.3043,11.3574,11.2452,11.2865,861000.0
2007-06-22 11:00:00,19.11,19.13,19.02,19.08,559800.0,11.2865,11.2983,11.2334,11.2688,559800.0
2007-06-22 12:00:00,19.08,19.08,18.91,18.94,643400.0,11.2688,11.2688,11.1684,11.1861,643400.0
2007-06-22 13:00:00,18.93,19.0,18.88,18.93,579200.0,11.1802,11.2216,11.1507,11.1802,579200.0
2007-06-22 14:00:00,18.93,18.98,18.91,18.93,636800.0,11.1802,11.2098,11.1684,11.1802,636800.0
2007-06-22 15:00:00,18.93,19.11,18.83,18.9,1340800.0,11.1802,11.2865,11.1212,11.1625,1340800.0
2007-06-25 09:30:00,19.07,19.11,18.86,18.9,445400.0,11.2629,11.2865,11.1389,11.1625,445400.0
2007-06-25 10:00:00,18.92,19.09,18.88,18.94,878000.0,11.1743,11.2747,11.1507,11.1861,878000.0
2007-06-25 11:00:00,18.94,18.95,18.86,18.88,793000.0,11.1861,11.192,11.1389,11.1507,793000.0
2007-06-25 12:00:00,18.88,18.93,18.8,18.8,565000.0,11.1507,11.1802,11.1034,11.1034,565000.0
2007-06-25 13:00:00,18.8,18.86,18.78,18.8,727000.0,11.1034,11.1389,11.0916,11.1034,727000.0
2007-06-25 14:00:00,18.8,18.82,18.7,18.75,1036200.0,11.1034,11.1153,11.0444,11.0739,1036200.0
2007-06-25 15:00:00,18.74,19.06,18.69,18.75,1206400.0,11.068,11.257,11.0385,11.0739,1206400.0
2007-06-26 09:30:00,18.75,18.85,18.68,18.7,659800.0,11.0739,11.133,11.0326,11.0444,659800.0
2007-06-26 10:00:00,18.71,18.78,18.52,18.52,1025400.0,11.0503,11.0916,10.9381,10.9381,1025400.0
2007-06-26 11:00:00,18.52,18.68,18.47,18.62,628400.0,10.9381,11.0326,10.9085,10.9971,628400.0
2007-06-26 12:00:00,18.63,18.68,18.61,18.64,335800.0,11.003,11.0326,10.9912,11.0089,335800.0
2007-06-26 13:00:00,18.65,18.71,18.61,18.61,504600.0,11.0149,11.0503,10.9912,10.9912,504600.0
2007-06-26 14:00:00,18.61,18.65,18.53,18.55,723800.0,10.9912,11.0149,10.944,10.9558,723800.0
2007-06-26 15:00:00,18.55,18.67,18.49,18.65,754200.0,10.9558,11.0267,10.9204,11.0149,754200.0
2007-06-27 09:30:00,18.6,18.8,18.57,18.79,775000.0,10.9853,11.1034,10.9676,11.0975,775000.0
2007-06-27 10:00:00,18.79,18.79,18.67,18.75,902000.0,11.0975,11.0975,11.0267,11.0739,902000.0
2007-06-27 11:00:00,18.75,18.86,18.74,18.78,909800.0,11.0739,11.1389,11.068,11.0916,909800.0
2007-06-27 12:00:00,18.78,18.91,18.77,18.85,624200.0,11.0916,11.1684,11.0857,11.133,624200.0
2007-06-27 13:00:00,18.85,18.86,18.73,18.77,661200.0,11.133,11.1389,11.0621,11.0857,661200.0
2007-06-27 14:00:00,18.77,18.88,18.76,18.8,691200.0,11.0857,11.1507,11.0798,11.1034,691200.0
2007-06-27 15:00:00,18.81,18.88,18.77,18.88,1322000.0,11.1094,11.1507,11.0857,11.1507,1322000.0
2007-06-28 09:30:00,18.78,18.8,18.7,18.76,468600.0,11.0916,11.1034,11.0444,11.0798,468600.0
2007-06-28 10:00:00,18.77,18.78,18.63,18.63,968200.0,11.0857,11.0916,11.003,11.003,968200.0
2007-06-28 11:00:00,18.63,18.66,18.48,18.61,1031200.0,11.003,11.0208,10.9145,10.9912,1031200.0
2007-06-28 12:00:00,18.61,18.67,18.6,18.65,357200.0,10.9912,11.0267,10.9853,11.0149,357200.0
2007-06-28 13:00:00,18.65,18.69,18.6,18.66,354800.0,11.0149,11.0385,10.9853,11.0208,354800.0
2007-06-28 14:00:00,18.66,18.71,18.59,18.62,970000.0,11.0208,11.0503,10.9794,10.9971,970000.0
2007-06-28 15:00:00,18.62,18.67,18.55,18.58,988800.0,10.9971,11.0267,10.9558,10.9735,988800.0
2007-06-29 09:30:00,18.69,18.69,18.59,18.62,474200.0,11.0385,11.0385,10.9794,10.9971,474200.0
2007-06-29 10:00:00,18.63,18.71,18.61,18.64,562600.0,11.003,11.0503,10.9912,11.0089,562600.0
2007-06-29 11:00:00,18.64,18.67,18.58,18.65,637200.0,11.0089,11.0267,10.9735,11.0149,637200.0
2007-06-29 12:00:00,18.65,18.65,18.52,18.55,524000.0,11.0149,11.0149,10.9381,10.9558,524000.0
2007-06-29 13:00:00,18.55,18.6,18.53,18.57,533200.0,10.9558,10.9853,10.944,10.9676,533200.0
2007-06-29 14:00:00,18.56,18.57,18.48,18.5,997200.0,10.9617,10.9676,10.9145,10.9263,997200.0
2007-06-29 15:00:00,18.5,18.55,18.34,18.54,1177400.0,10.9263,10.9558,10.8318,10.9499,1177400.0
2007-07-02 09:30:00,18.65,18.8,18.57,18.75,407600.0,11.0149,11.1034,10.9676,11.0739,407600.0
2007-07-02 10:00:00,18.75,18.81,18.69,18.79,749400.0,11.0739,11.1094,11.0385,11.0975,749400.0
2007-07-02 11:00:00,18.79,18.8,18.68,18.7,502800.0,11.0975,11.1034,11.0326,11.0444,502800.0
2007-07-02 12:00:00,18.7,18.72,18.65,18.66,379200.0,11.0444,11.0562,11.0149,11.0208,379200.0
2007-07-02 13:00:00,18.66,18.75,18.65,18.71,395600.0,11.0208,11.0739,11.0149,11.0503,395600.0
2007-07-02 14:00:00,18.72,18.74,18.68,18.73,385000.0,11.0562,11.068,11.0326,11.0621,385000.0
2007-07-02 15:00:00,18.72,18.73,18.65,18.73,1248600.0,11.0562,11.0621,11.0149,11.0621,1248600.0
2007-07-03 09:30:00,18.78,18.78,18.59,18.68,298600.0,11.0916,11.0916,10.9794,11.0326,298600.0
2007-07-03 10:00:00,18.68,18.74,18.65,18.69,406400.0,11.0326,11.068,11.0149,11.0385,406400.0
2007-07-03 11:00:00,18.68,18.69,18.56,18.59,395200.0,11.0326,11.0385,10.9617,10.9794,395200.0
2007-07-03 12:00:00,18.58,18.67,18.58,18.66,418600.0,10.9735,11.0267,10.9735,11.0208,418600.0
2007-07-05 09:30:00,18.72,18.72,18.5,18.57,385000.0,11.0562,11.0562,10.9263,10.9676,385000.0
2007-07-05 10:00:00,18.57,18.6,18.49,18.6,534600.0,10.9676,10.9853,10.9204,10.9853,534600.0
2007-07-05 11:00:00,18.6,18.62,18.49,18.61,505000.0,10.9853,10.9971,10.9204,10.9912,505000.0
2007-07-05 12:00:00,18.61,18.67,18.56,18.66,367800.0,10.9912,11.0267,10.9617,11.0208,367800.0
2007-07-05 13:00:00,18.65,18.67,18.54,18.65,183800.0,11.0149,11.0267,10.9499,11.0149,183800.0
2007-07-05 14:00:00,18.65,18.75,18.64,18.71,386800.0,11.0149,11.0739,11.0089,11.0503,386800.0
2007-07-05 15:00:00,18.71,18.85,18.69,18.82,1080600.0,11.0503,11.133,11.0385,11.1153,1080600.0
2007-07-06 09:30:00,18.9,18.9,18.71,18.75,220600.0,11.1625,11.1625,11.0503,11.0739,220600.0
2007-07-06 10:00:00,18.74,18.85,18.74,18.74,465000.0,11.068,11.133,11.068,11.068,465000.0
2007-07-06 11:00:00,18.74,18.8,18.73,18.8,305800.0,11.068,11.1034,11.0621,11.1034,305800.0
2007-07-06 12:00:00,18.77,18.82,18.75,18.79,249400.0,11.0857,11.1153,11.0739,11.0975,249400.0
2007-07-06 13:00:00,18.78,18.85,18.75,18.84,248400.0,11.0916,11.133,11.0739,11.1271,248400.0
2007-07-06 14:00:00,18.84,18.87,18.81,18.86,245400.0,11.1271,11.1448,11.1094,11.1389,245400.0
2007-07-06 15:00:00,18.86,18.9,18.85,18.9,628200.0,11.1389,11.1625,11.133,11.1625,628200.0
2007-07-09 09:30:00,18.92,18.93,18.69,18.75,453000.0,11.1743,11.1802,11.0385,11.0739,453000.0
2007-07-09 10:00:00,18.75,18.87,18.73,18.79,347800.0,11.0739,11.1448,11.0621,11.0975,347800.0
2007-07-09 11:00:00,18.77,18.85,18.77,18.8,645000.0,11.0857,11.133,11.0857,11.1034,645000.0
2007-07-09 12:00:00,18.8,18.84,18.79,18.83,531000.0,11.1034,11.1271,11.0975,11.1212,531000.0
2007-07-09 13:00:00,18.83,18.86,18.81,18.84,350600.0,11.1212,11.1389,11.1094,11.1271,350600.0
2007-07-09 14:00:00,18.84,18.9,18.83,18.85,517400.0,11.1271,11.1625,11.1212,11.133,517400.0
2007-07-09 15:00:00,18.86,18.87,18.81,18.83,766200.0,11.1389,11.1448,11.1094,11.1212,766200.0
2007-07-10 09:30:00,18.78,18.86,18.72,18.84,261600.0,11.0916,11.1389,11.0562,11.1271,261600.0
2007-07-10 10:00:00,18.83,18.85,18.67,18.73,517400.0,11.1212,11.133,11.0267,11.0621,517400.0
2007-07-10 11:00:00,18.74,18.86,18.74,18.86,663400.0,11.068,11.1389,11.068,11.1389,663400.0
2007-07-10 12:00:00,18.86,18.88,18.82,18.84,183400.0,11.1389,11.1507,11.1153,11.1271,183400.0
2007-07-10 13:00:00,18.84,18.87,18.73,18.81,515400.0,11.1271,11.1448,11.0621,11.1094,515400.0
2007-07-10 14:00:00,18.81,18.86,18.78,18.84,642600.0,11.1094,11.1389,11.0916,11.1271,642600.0
2007-07-10 15:00:00,18.82,18.84,18.76,18.8,948600.0,11.1153,11.1271,11.0798,11.1034,948600.0
2007-07-11 09:30:00,18.75,18.84,18.75,18.83,353800.0,11.0739,11.1271,11.0739,11.1212,353800.0
2007-07-11 10:00:00,18.82,18.89,18.8,18.87,594600.0,11.1153,11.1566,11.1034,11.1448,594600.0
2007-07-11 11:00:00,18.86,18.91,18.84,18.86,376200.0,11.1389,11.1684,11.1271,11.1389,376200.0
2007-07-11 12:00:00,18.86,18.86,18.84,18.86,343200.0,11.1389,11.1389,11.1271,11.1389,343200.0
2007-07-11 13:00:00,18.85,18.86,18.82,18.83,307200.0,11.133,11.1389,11.1153,11.1212,307200.0
2007-07-11 14:00:00,18.83,18.9,18.82,18.83,378200.0,11.1212,11.1625,11.1153,11.1212,378200.0
2007-07-11 15:00:00,18.84,18.98,18.78,18.97,952200.0,11.1271,11.2098,11.0916,11.2038,952200.0
2007-07-12 09:30:00,19.02,19.16,18.97,19.12,375200.0,11.2334,11.3161,11.2038,11.2924,375200.0
2007-07-12 10:00:00,19.13,19.14,18.97,19.1,318000.0,11.2983,11.3043,11.2038,11.2806,318000.0
2007-07-12 11:00:00,19.1,19.11,19.03,19.08,376000.0,11.2806,11.2865,11.2393,11.2688,376000.0
2007-07-12 12:00:00,19.09,19.17,19.08,19.14,473400.0,11.2747,11.322,11.2688,11.3043,473400.0
2007-07-12 13:00:00,19.15,19.25,19.12,19.17,346600.0,11.3102,11.3692,11.2924,11.322,346600.0
2007-07-12 14:00:00,19.19,19.25,19.14,19.24,404800.0,11.3338,11.3692,11.3043,11.3633,404800.0
2007-07-12 15:00:00,19.23,19.32,19.21,19.32,968800.0,11.3574,11.4106,11.3456,11.4106,968800.0
2007-07-13 09:30:00,19.32,19.32,19.1,19.12,272600.0,11.4106,11.4106,11.2806,11.2924,272600.0
2007-07-13 10:00:00,19.12,19.19,19.1,19.11,496200.0,11.2924,11.3338,11.2806,11.2865,496200.0
2007-07-13 11:00:00,19.11,19.13,18.93,18.93,546600.0,11.2865,11.2983,11.1802,11.1802,546600.0
2007-07-13 12:00:00,18.93,19.01,18.93,18.98,262000.0,11.1802,11.2275,11.1802,11.2098,262000.0
2007-07-13 13:00:00,18.98,19.0,18.96,18.96,275000.0,11.2098,11.2216,11.1979,11.1979,275000.0
2007-07-13 14:00:00,18.96,18.99,18.91,18.92,612600.0,11.1979,11.2157,11.1684,11.1743,612600.0
2007-07-13 15:00:00,18.92,19.04,18.89,19.04,1085200.0,11.1743,11.2452,11.1566,11.2452,1085200.0
2007-07-16 09:30:00,19.05,19.08,18.95,18.97,271800.0,11.2511,11.2688,11.192,11.2038,271800.0
2007-07-16 10:00:00,18.97,19.02,18.89,18.92,725800.0,11.2038,11.2334,11.1566,11.1743,725800.0
2007-07-16 11:00:00,18.92,19.0,18.9,18.98,636200.0,11.1743,11.2216,11.1625,11.2098,636200.0
2007-07-16 12:00:00,18.98,19.03,18.95,19.0,576600.0,11.2098,11.2393,11.192,11.2216,576600.0
2007-07-16 13:00:00,19.0,19.02,18.94,18.97,376600.0,11.2216,11.2334,11.1861,11.2038,376600.0
2007-07-16 14:00:00,18.97,19.03,18.95,19.01,350800.0,11.2038,11.2393,11.192,11.2275,350800.0
2007-07-16 15:00:00,19.0,19.1,18.99,19.02,536400.0,11.2216,11.2806,11.2157,11.2334,536400.0
2007-07-17 09:30:00,19.1,19.23,19.05,19.2,291200.0,11.2806,11.3574,11.2511,11.3397,291200.0
2007-07-17 10:00:00,19.19,19.25,19.13,19.17,498800.0,11.3338,11.3692,11.2983,11.322,498800.0
2007-07-17 11:00:00,19.17,19.21,19.06,19.19,497600.0,11.322,11.3456,11.257,11.3338,497600.0
2007-07-17 12:00:00,19.19,19.19,19.12,19.16,301600.0,11.3338,11.3338,11.2924,11.3161,301600.0
2007-07-17 13:00:00,19.15,19.23,19.13,19.18,396200.0,11.3102,11.3574,11.2983,11.3279,396200.0
2007-07-17 14:00:00,19.18,19.3,19.18,19.23,450200.0,11.3279,11.3987,11.3279,11.3574,450200.0
2007-07-17 15:00:00,19.23,19.27,19.17,19.23,923800.0,11.3574,11.381,11.322,11.3574,923800.0
2007-07-18 09:30:00,19.18,19.18,18.86,18.99,721600.0,11.3279,11.3279,11.1389,11.2157,721600.0
2007-07-18 10:00:00,18.99,19.05,18.95,18.99,1210400.0,11.2157,11.2511,11.192,11.2157,1210400.0
2007-07-18 11:00:00,18.99,19.04,18.97,19.0,711000.0,11.2157,11.2452,11.2038,11.2216,711000.0
2007-07-18 12:00:00,18.99,19.02,18.96,18.99,985600.0,11.2157,11.2334,11.1979,11.2157,985600.0
2007-07-18 13:00:00,18.99,19.04,18.97,19.0,876800.0,11.2157,11.2452,11.2038,11.2216,876800.0
2007-07-18 14:00:00,19.0,19.03,18.98,19.02,890800.0,11.2216,11.2393,11.2098,11.2334,890800.0
2007-07-18 15:00:00,19.01,19.07,18.98,19.03,2468200.0,11.2275,11.2629,11.2098,11.2393,2468200.0
2007-07-19 09:30:00,19.07,19.2,19.03,19.13,286600.0,11.2629,11.3397,11.2393,11.2983,286600.0
2007-07-19 10:00:00,19.13,19.13,18.91,18.94,544200.0,11.2983,11.2983,11.1684,11.1861,544200.0
2007-07-19 11:00:00,18.95,19.06,18.95,19.04,747000.0,11.192,11.257,11.192,11.2452,747000.0
2007-07-19 12:00:00,19.04,19.06,19.0,19.05,531200.0,11.2452,11.257,11.2216,11.2511,531200.0
2007-07-19 13:00:00,19.05,19.06,19.02,19.04,824800.0,11.2511,11.257,11.2334,11.2452,824800.0
2007-07-19 14:00:00,19.04,19.08,19.01,19.08,719800.0,11.2452,11.2688,11.2275,11.2688,719800.0
2007-07-19 15:00:00,19.08,19.14,19.06,19.06,976600.0,11.2688,11.3043,11.257,11.257,976600.0
2007-07-20 09:30:00,19.1,19.1,18.88,18.95,637000.0,11.2806,11.2806,11.1507,11.192,637000.0
2007-07-20 10:00:00,18.95,19.06,18.86,19.05,337400.0,11.192,11.257,11.1389,11.2511,337400.0
2007-07-20 11:00:00,19.06,19.06,18.85,18.88,338800.0,11.257,11.257,11.133,11.1507,338800.0
2007-07-20 12:00:00,18.88,18.93,18.85,18.86,365600.0,11.1507,11.1802,11.133,11.1389,365600.0
2007-07-20 13:00:00,18.86,18.92,18.82,18.86,665600.0,11.1389,11.1743,11.1153,11.1389,665600.0
2007-07-20 14:00:00,18.87,18.89,18.84,18.88,521200.0,11.1448,11.1566,11.1271,11.1507,521200.0
2007-07-20 15:00:00,18.87,18.89,18.83,18.88,1254400.0,11.1448,11.1566,11.1212,11.1507,1254400.0
2007-07-23 09:30:00,19.01,19.03,18.86,18.99,218000.0,11.2275,11.2393,11.1389,11.2157,218000.0
2007-07-23 10:00:00,18.99,19.06,18.98,19.05,593600.0,11.2157,11.257,11.2098,11.2511,593600.0
2007-07-23 11:00:00,19.05,19.08,18.96,18.97,331200.0,11.2511,11.2688,11.1979,11.2038,331200.0
2007-07-23 12:00:00,18.97,19.02,18.92,18.97,235600.0,11.2038,11.2334,11.1743,11.2038,235600.0
2007-07-23 13:00:00,18.97,19.0,18.9,18.92,170200.0,11.2038,11.2216,11.1625,11.1743,170200.0
2007-07-23 14:00:00,18.93,18.98,18.88,18.93,212800.0,11.1802,11.2098,11.1507,11.1802,212800.0
2007-07-23 15:00:00,18.93,18.97,18.88,18.9,562800.0,11.1802,11.2038,11.1507,11.1625,562800.0
2007-07-24 09:30:00,18.81,18.91,18.75,18.81,301400.0,11.1094,11.1684,11.0739,11.1094,301400.0
2007-07-24 10:00:00,18.81,18.84,18.71,18.78,678000.0,11.1094,11.1271,11.0503,11.0916,678000.0
2007-07-24 11:00:00,18.78,18.83,18.77,18.82,433800.0,11.0916,11.1212,11.0857,11.1153,433800.0
2007-07-24 12:00:00,18.82,18.91,18.8,18.85,532800.0,11.1153,11.1684,11.1034,11.133,532800.0
2007-07-24 13:00:00,18.85,18.92,18.8,18.83,353400.0,11.133,11.1743,11.1034,11.1212,353400.0
2007-07-24 14:00:00,18.82,18.82,18.72,18.72,475800.0,11.1153,11.1153,11.0562,11.0562,475800.0
2007-07-24 15:00:00,18.72,18.78,18.63,18.72,1050000.0,11.0562,11.0916,11.003,11.0562,1050000.0
2007-07-25 09:30:00,18.8,18.89,18.74,18.88,260800.0,11.1034,11.1566,11.068,11.1507,260800.0
2007-07-25 10:00:00,18.87,18.87,18.66,18.84,565400.0,11.1448,11.1448,11.0208,11.1271,565400.0
2007-07-25 11:00:00,18.84,18.89,18.75,18.78,458400.0,11.1271,11.1566,11.0739,11.0916,458400.0
2007-07-25 12:00:00,18.79,18.8,18.68,18.75,293600.0,11.0975,11.1034,11.0326,11.0739,293600.0
2007-07-25 13:00:00,18.75,18.75,18.63,18.65,466000.0,11.0739,11.0739,11.003,11.0149,466000.0
2007-07-25 14:00:00,18.65,18.69,18.6,18.66,482400.0,11.0149,11.0385,10.9853,11.0208,482400.0
2007-07-25 15:00:00,18.67,18.83,18.66,18.69,744000.0,11.0267,11.1212,11.0208,11.0385,744000.0
2007-07-26 09:30:00,18.49,18.62,18.41,18.52,292800.0,10.9204,10.9971,10.8731,10.9381,292800.0
2007-07-26 10:00:00,18.52,18.65,18.41,18.48,677400.0,10.9381,11.0149,10.8731,10.9145,677400.0
2007-07-26 11:00:00,18.5,18.54,18.33,18.46,559000.0,10.9263,10.9499,10.8259,10.9026,559000.0
2007-07-26 12:00:00,18.45,18.48,18.16,18.29,420800.0,10.8967,10.9145,10.7255,10.8022,420800.0
2007-07-26 13:00:00,18.3,18.5,18.2,18.49,939800.0,10.8081,10.9263,10.7491,10.9204,939800.0
2007-07-26 14:00:00,18.49,18.55,18.45,18.53,1303000.0,10.9204,10.9558,10.8967,10.944,1303000.0
2007-07-26 15:00:00,18.54,18.66,18.5,18.59,1199800.0,10.9499,11.0208,10.9263,10.9794,1199800.0
2007-07-27 09:30:00,18.13,18.42,17.95,18.25,1124800.0,10.7077,10.879,10.6014,10.7786,1124800.0
2007-07-27 10:00:00,18.25,18.4,18.2,18.35,1766200.0,10.7786,10.8672,10.7491,10.8377,1766200.0
2007-07-27 11:00:00,18.36,18.58,18.33,18.5,1427400.0,10.8436,10.9735,10.8259,10.9263,1427400.0
2007-07-27 12:00:00,18.5,18.66,18.48,18.53,1005200.0,10.9263,11.0208,10.9145,10.944,1005200.0
2007-07-27 13:00:00,18.52,18.61,18.45,18.58,784600.0,10.9381,10.9912,10.8967,10.9735,784600.0
2007-07-27 14:00:00,18.57,18.72,18.5,18.66,785200.0,10.9676,11.0562,10.9263,11.0208,785200.0
2007-07-27 15:00:00,18.66,18.71,18.5,18.52,1462400.0,11.0208,11.0503,10.9263,10.9381,1462400.0
2007-07-30 09:30:00,18.49,18.72,18.43,18.67,423400.0,10.9204,11.0562,10.8849,11.0267,423400.0
2007-07-30 10:00:00,18.67,18.71,18.54,18.58,1129800.0,11.0267,11.0503,10.9499,10.9735,1129800.0
2007-07-30 11:00:00,18.59,18.65,18.5,18.54,621200.0,10.9794,11.0149,10.9263,10.9499,621200.0
2007-07-30 12:00:00,18.53,18.61,18.5,18.58,622200.0,10.944,10.9912,10.9263,10.9735,622200.0
2007-07-30 13:00:00,18.59,18.75,18.58,18.67,719000.0,10.9794,11.0739,10.9735,11.0267,719000.0
2007-07-30 14:00:00,18.67,18.77,18.66,18.75,743000.0,11.0267,11.0857,11.0208,11.0739,743000.0
2007-07-30 15:00:00,18.76,18.82,18.61,18.66,1167400.0,11.0798,11.1153,10.9912,11.0208,1167400.0
2007-07-31 09:30:00,18.84,18.84,18.46,18.55,452000.0,11.1271,11.1271,10.9026,10.9558,452000.0
2007-07-31 10:00:00,18.55,18.64,18.43,18.5,582400.0,10.9558,11.0089,10.8849,10.9263,582400.0
2007-07-31 11:00:00,18.5,18.61,18.47,18.6,537200.0,10.9263,10.9912,10.9085,10.9853,537200.0
2007-07-31 12:00:00,18.6,18.62,18.47,18.5,577000.0,10.9853,10.9971,10.9085,10.9263,577000.0
2007-07-31 13:00:00,18.5,18.56,18.34,18.4,727800.0,10.9263,10.9617,10.8318,10.8672,727800.0
2007-07-31 14:00:00,18.4,18.41,18.18,18.25,1438800.0,10.8672,10.8731,10.7373,10.7786,1438800.0
2007-07-31 15:00:00,18.25,18.4,18.13,18.13,1927200.0,10.7786,10.8672,10.7077,10.7077,1927200.0
2007-08-01 09:30:00,18.16,18.38,18.0,18.16,569600.0,10.7255,10.8554,10.631,10.7255,569600.0
2007-08-01 10:00:00,18.16,18.25,18.07,18.11,1544000.0,10.7255,10.7786,10.6723,10.6959,1544000.0
2007-08-01 11:00:00,18.11,18.31,18.0,18.31,982600.0,10.6959,10.814,10.631,10.814,982600.0
2007-08-01 12:00:00,18.25,18.49,18.23,18.35,925200.0,10.7786,10.9204,10.7668,10.8377,925200.0
2007-08-01 13:00:00,18.35,18.38,18.2,18.38,595600.0,10.8377,10.8554,10.7491,10.8554,595600.0
2007-08-01 14:00:00,18.36,18.48,18.28,18.29,776600.0,10.8436,10.9145,10.7963,10.8022,776600.0
2007-08-01 15:00:00,18.28,18.71,18.22,18.64,1494000.0,10.7963,11.0503,10.7609,11.0089,1494000.0
2007-08-02 09:30:00,18.52,18.68,18.52,18.66,522000.0,10.9381,11.0326,10.9381,11.0208,522000.0
2007-08-02 10:00:00,18.65,18.73,18.56,18.56,833000.0,11.0149,11.0621,10.9617,10.9617,833000.0
2007-08-02 11:00:00,18.63,18.64,18.51,18.63,592400.0,11.003,11.0089,10.9322,11.003,592400.0
2007-08-02 12:00:00,18.63,18.7,18.59,18.68,648400.0,11.003,11.0444,10.9794,11.0326,648400.0
2007-08-02 13:00:00,18.68,18.78,18.63,18.75,791000.0,11.0326,11.0916,11.003,11.0739,791000.0
2007-08-02 14:00:00,18.75,18.86,18.75,18.81,923600.0,11.0739,11.1389,11.0739,11.1094,923600.0
2007-08-02 15:00:00,18.81,18.97,18.78,18.84,2772800.0,11.1094,11.2038,11.0916,11.1271,2772800.0
2007-08-03 09:30:00,18.88,18.88,18.61,18.65,640000.0,11.1507,11.1507,10.9912,11.0149,640000.0
2007-08-03 10:00:00,18.65,18.65,18.5,18.57,1240000.0,11.0149,11.0149,10.9263,10.9676,1240000.0
2007-08-03 11:00:00,18.58,18.75,18.58,18.74,6249400.0,10.9735,11.0739,10.9735,11.068,6249400.0
2007-08-03 12:00:00,18.74,18.84,18.66,18.67,471600.0,11.068,11.1271,11.0208,11.0267,471600.0
2007-08-03 13:00:00,18.67,18.8,18.67,18.78,467200.0,11.0267,11.1034,11.0267,11.0916,467200.0
2007-08-03 14:00:00,18.78,18.81,18.5,18.55,1094400.0,11.0916,11.1094,10.9263,10.9558,1094400.0
2007-08-03 15:00:00,18.56,18.57,18.38,18.39,1713600.0,10.9617,10.9676,10.8554,10.8613,1713600.0
2007-08-06 09:30:00,18.48,18.61,18.41,18.6,715200.0,10.9145,10.9912,10.8731,10.9853,715200.0
2007-08-06 10:00:00,18.6,18.67,18.49,18.65,1028800.0,10.9853,11.0267,10.9204,11.0149,1028800.0
2007-08-06 11:00:00,18.65,18.77,18.58,18.66,1403400.0,11.0149,11.0857,10.9735,11.0208,1403400.0
2007-08-06 12:00:00,18.66,18.68,18.53,18.65,637200.0,11.0208,11.0326,10.944,11.0149,637200.0
2007-08-06 13:00:00,18.65,18.65,18.41,18.42,691400.0,11.0149,11.0149,10.8731,10.879,691400.0
2007-08-06 14:00:00,18.42,18.64,18.36,18.61,1073200.0,10.879,11.0089,10.8436,10.9912,1073200.0
2007-08-06 15:00:00,18.61,18.66,18.48,18.53,1510600.0,10.9912,11.0208,10.9145,10.944,1510600.0
2007-08-07 09:30:00,18.3,18.54,18.18,18.34,425400.0,10.8933,11.0362,10.8219,10.9171,425400.0
2007-08-07 10:00:00,18.34,18.43,18.32,18.37,777400.0,10.9171,10.9707,10.9052,10.935,777400.0
2007-08-07 11:00:00,18.37,18.61,18.36,18.59,522800.0,10.935,11.0778,10.929,11.0659,522800.0
2007-08-07 12:00:00,18.59,18.75,18.57,18.69,608200.0,11.0659,11.1612,11.054,11.1255,608200.0
2007-08-07 13:00:00,18.68,18.83,18.68,18.82,592800.0,11.1195,11.2088,11.1195,11.2028,592800.0
2007-08-07 14:00:00,18.83,18.92,18.59,18.68,1582800.0,11.2088,11.2624,11.0659,11.1195,1582800.0
2007-08-07 15:00:00,18.68,18.81,18.66,18.72,2138000.0,11.1195,11.1969,11.1076,11.1433,2138000.0
2007-08-08 09:30:00,18.91,19.14,18.9,19.08,648200.0,11.2564,11.3933,11.2505,11.3576,648200.0
2007-08-08 10:00:00,19.08,19.34,19.07,19.32,1186400.0,11.3576,11.5124,11.3517,11.5005,1186400.0
2007-08-08 11:00:00,19.32,19.32,19.13,19.17,776000.0,11.5005,11.5005,11.3874,11.4112,776000.0
2007-08-08 12:00:00,19.17,19.23,19.11,19.17,757200.0,11.4112,11.4469,11.3755,11.4112,757200.0
2007-08-08 13:00:00,19.16,19.28,19.13,19.28,905600.0,11.4052,11.4767,11.3874,11.4767,905600.0
2007-08-08 14:00:00,19.28,19.28,19.16,19.21,972000.0,11.4767,11.4767,11.4052,11.435,972000.0
2007-08-08 15:00:00,19.21,19.36,19.13,19.27,1427200.0,11.435,11.5243,11.3874,11.4707,1427200.0
2007-08-09 09:30:00,19.23,19.67,19.11,19.32,1030000.0,11.4469,11.7088,11.3755,11.5005,1030000.0
2007-08-09 10:00:00,19.32,20.05,19.32,19.93,2190200.0,11.5005,11.935,11.5005,11.8636,2190200.0
2007-08-09 11:00:00,19.93,20.19,19.74,20.19,1357400.0,11.8636,12.0183,11.7505,12.0183,1357400.0
2007-08-09 12:00:00,20.19,20.68,19.75,19.95,2240200.0,12.0183,12.31,11.7564,11.8755,2240200.0
2007-08-09 13:00:00,19.95,20.29,19.68,20.06,1246800.0,11.8755,12.0779,11.7148,11.941,1246800.0
2007-08-09 14:00:00,20.06,20.09,19.72,19.82,949800.0,11.941,11.9588,11.7386,11.7981,949800.0
2007-08-09 15:00:00,19.82,19.94,19.57,19.78,1202600.0,11.7981,11.8695,11.6493,11.7743,1202600.0
2007-08-10 09:30:00,19.61,19.76,19.25,19.73,696000.0,11.6731,11.7624,11.4588,11.7445,696000.0
2007-08-10 10:00:00,19.74,20.03,19.32,19.51,1242200.0,11.7505,11.9231,11.5005,11.6136,1242200.0
2007-08-10 11:00:00,19.52,19.84,19.45,19.84,574800.0,11.6195,11.81,11.5779,11.81,574800.0
2007-08-10 12:00:00,19.85,19.9,19.25,19.26,948200.0,11.816,11.8457,11.4588,11.4648,948200.0
2007-08-10 13:00:00,19.26,19.55,19.2,19.34,844600.0,11.4648,11.6374,11.429,11.5124,844600.0
2007-08-10 14:00:00,19.35,19.36,19.13,19.16,953600.0,11.5183,11.5243,11.3874,11.4052,953600.0
2007-08-10 15:00:00,19.17,19.61,19.15,19.45,924200.0,11.4112,11.6731,11.3993,11.5779,924200.0
2007-08-13 09:30:00,19.41,19.6,18.96,18.99,639400.0,11.554,11.6671,11.2862,11.304,639400.0
2007-08-13 10:00:00,18.98,19.18,18.88,18.91,1614800.0,11.2981,11.4171,11.2386,11.2564,1614800.0
2007-08-13 11:00:00,18.91,19.02,18.82,19.02,511000.0,11.2564,11.3219,11.2028,11.3219,511000.0
2007-08-13 12:00:00,19.01,19.04,18.96,18.98,666800.0,11.3159,11.3338,11.2862,11.2981,666800.0
2007-08-13 13:00:00,18.98,18.98,18.91,18.95,639600.0,11.2981,11.2981,11.2564,11.2802,639600.0
2007-08-13 14:00:00,18.95,19.05,18.92,19.0,569600.0,11.2802,11.3397,11.2624,11.31,569600.0
2007-08-13 15:00:00,19.0,19.04,18.91,18.98,931600.0,11.31,11.3338,11.2564,11.2981,931600.0
2007-08-14 09:30:00,19.15,19.15,18.91,19.09,417000.0,11.3993,11.3993,11.2564,11.3636,417000.0
2007-08-14 10:00:00,19.09,19.21,18.98,19.1,999200.0,11.3636,11.435,11.2981,11.3695,999200.0
2007-08-14 11:00:00,19.09,19.11,18.89,19.09,477200.0,11.3636,11.3755,11.2445,11.3636,477200.0
2007-08-14 12:00:00,19.07,19.08,18.96,19.03,381000.0,11.3517,11.3576,11.2862,11.3278,381000.0
2007-08-14 13:00:00,19.03,19.07,18.84,18.84,414200.0,11.3278,11.3517,11.2147,11.2147,414200.0
2007-08-14 14:00:00,18.84,18.91,18.75,18.83,594400.0,11.2147,11.2564,11.1612,11.2088,594400.0
2007-08-14 15:00:00,18.85,18.95,18.66,18.71,932200.0,11.2207,11.2802,11.1076,11.1374,932200.0
2007-08-15 09:30:00,18.68,18.84,18.64,18.65,458600.0,11.1195,11.2147,11.0957,11.1016,458600.0
2007-08-15 10:00:00,18.66,19.0,18.61,18.93,857200.0,11.1076,11.31,11.0778,11.2683,857200.0
2007-08-15 11:00:00,18.93,19.06,18.82,18.88,696400.0,11.2683,11.3457,11.2028,11.2386,696400.0
2007-08-15 12:00:00,18.89,18.93,18.85,18.86,436800.0,11.2445,11.2683,11.2207,11.2266,436800.0
2007-08-15 13:00:00,18.85,18.98,18.75,18.93,483600.0,11.2207,11.2981,11.1612,11.2683,483600.0
2007-08-15 14:00:00,18.91,18.96,18.75,18.75,677600.0,11.2564,11.2862,11.1612,11.1612,677600.0
2007-08-15 15:00:00,18.75,18.82,18.57,18.63,1438600.0,11.1612,11.2028,11.054,11.0897,1438600.0
2007-08-16 09:30:00,18.55,18.83,18.55,18.68,647800.0,11.0421,11.2088,11.0421,11.1195,647800.0
2007-08-16 10:00:00,18.68,18.69,18.47,18.58,1034800.0,11.1195,11.1255,10.9945,11.06,1034800.0
2007-08-16 11:00:00,18.59,18.73,18.5,18.54,679200.0,11.0659,11.1493,11.0124,11.0362,679200.0
2007-08-16 12:00:00,18.55,18.55,18.28,18.33,851200.0,11.0421,11.0421,10.8814,10.9112,851200.0
2007-08-16 13:00:00,18.32,18.58,18.27,18.48,812800.0,10.9052,11.06,10.8754,11.0004,812800.0
2007-08-16 14:00:00,18.49,18.64,18.33,18.38,869800.0,11.0064,11.0957,10.9112,10.9409,869800.0
2007-08-16 15:00:00,18.38,18.64,18.36,18.48,1526000.0,10.9409,11.0957,10.929,11.0004,1526000.0
2007-08-17 09:30:00,18.64,18.75,18.29,18.59,1032600.0,11.0957,11.1612,10.8873,11.0659,1032600.0
2007-08-17 10:00:00,18.59,18.79,18.52,18.66,838200.0,11.0659,11.185,11.0243,11.1076,838200.0
2007-08-17 11:00:00,18.66,18.81,18.48,18.58,654800.0,11.1076,11.1969,11.0004,11.06,654800.0
2007-08-17 12:00:00,18.58,18.75,18.5,18.66,442600.0,11.06,11.1612,11.0124,11.1076,442600.0
2007-08-17 13:00:00,18.66,18.85,18.66,18.73,411200.0,11.1076,11.2207,11.1076,11.1493,411200.0
2007-08-17 14:00:00,18.73,18.89,18.68,18.89,376000.0,11.1493,11.2445,11.1195,11.2445,376000.0
2007-08-17 15:00:00,18.89,19.01,18.85,18.92,601400.0,11.2445,11.3159,11.2207,11.2624,601400.0
2007-08-20 09:30:00,18.98,18.98,18.78,18.85,247200.0,11.2981,11.2981,11.179,11.2207,247200.0
2007-08-20 10:00:00,18.85,18.93,18.82,18.92,491600.0,11.2207,11.2683,11.2028,11.2624,491600.0
2007-08-20 11:00:00,18.92,19.02,18.9,18.93,278800.0,11.2624,11.3219,11.2505,11.2683,278800.0
2007-08-20 12:00:00,18.93,18.95,18.81,18.92,331400.0,11.2683,11.2802,11.1969,11.2624,331400.0
2007-08-20 13:00:00,18.92,18.93,18.8,18.81,299200.0,11.2624,11.2683,11.1909,11.1969,299200.0
2007-08-20 14:00:00,18.8,18.96,18.75,18.95,316400.0,11.1909,11.2862,11.1612,11.2802,316400.0
2007-08-20 15:00:00,18.95,19.08,18.95,19.0,728400.0,11.2802,11.3576,11.2802,11.31,728400.0
2007-08-21 09:30:00,18.79,19.13,18.79,19.02,244400.0,11.185,11.3874,11.185,11.3219,244400.0
2007-08-21 10:00:00,19.03,19.06,18.93,18.94,355600.0,11.3278,11.3457,11.2683,11.2743,355600.0
2007-08-21 11:00:00,18.93,19.05,18.92,18.93,307600.0,11.2683,11.3397,11.2624,11.2683,307600.0
2007-08-21 12:00:00,18.94,19.02,18.89,18.94,314400.0,11.2743,11.3219,11.2445,11.2743,314400.0
2007-08-21 13:00:00,18.93,19.04,18.92,19.0,205200.0,11.2683,11.3338,11.2624,11.31,205200.0
2007-08-21 14:00:00,19.01,19.04,18.94,18.96,243200.0,11.3159,11.3338,11.2743,11.2862,243200.0
2007-08-21 15:00:00,18.97,19.08,18.94,19.01,751400.0,11.2921,11.3576,11.2743,11.3159,751400.0
2007-08-22 09:30:00,19.11,19.12,18.93,19.02,335000.0,11.3755,11.3814,11.2683,11.3219,335000.0
2007-08-22 10:00:00,19.02,19.11,18.99,18.99,347200.0,11.3219,11.3755,11.304,11.304,347200.0
2007-08-22 11:00:00,18.99,19.0,18.86,18.88,361000.0,11.304,11.31,11.2266,11.2386,361000.0
2007-08-22 12:00:00,18.88,18.88,18.71,18.73,717200.0,11.2386,11.2386,11.1374,11.1493,717200.0
2007-08-22 13:00:00,18.73,18.74,18.55,18.71,849400.0,11.1493,11.1552,11.0421,11.1374,849400.0
2007-08-22 14:00:00,18.7,18.79,18.68,18.74,418400.0,11.1314,11.185,11.1195,11.1552,418400.0
2007-08-22 15:00:00,18.74,18.82,18.72,18.75,620400.0,11.1552,11.2028,11.1433,11.1612,620400.0
2007-08-23 09:30:00,18.79,18.81,18.49,18.59,387800.0,11.185,11.1969,11.0064,11.0659,387800.0
2007-08-23 10:00:00,18.6,18.64,18.52,18.55,398200.0,11.0719,11.0957,11.0243,11.0421,398200.0
2007-08-23 11:00:00,18.55,18.57,18.48,18.48,392000.0,11.0421,11.054,11.0004,11.0004,392000.0
2007-08-23 12:00:00,18.49,18.55,18.43,18.43,448000.0,11.0064,11.0421,10.9707,10.9707,448000.0
2007-08-23 13:00:00,18.44,18.54,18.43,18.53,305800.0,10.9766,11.0362,10.9707,11.0302,305800.0
2007-08-23 14:00:00,18.54,18.58,18.46,18.5,319600.0,11.0362,11.06,10.9885,11.0124,319600.0
2007-08-23 15:00:00,18.5,18.6,18.5,18.57,487400.0,11.0124,11.0719,11.0124,11.054,487400.0
2007-08-24 09:30:00,18.53,18.65,18.5,18.55,145800.0,11.0302,11.1016,11.0124,11.0421,145800.0
2007-08-24 10:00:00,18.56,18.64,18.5,18.5,412000.0,11.0481,11.0957,11.0124,11.0124,412000.0
2007-08-24 11:00:00,18.51,18.54,18.49,18.53,124400.0,11.0183,11.0362,11.0064,11.0302,124400.0
2007-08-24 12:00:00,18.53,18.64,18.5,18.56,209000.0,11.0302,11.0957,11.0124,11.0481,209000.0
2007-08-24 13:00:00,18.56,18.58,18.53,18.53,487200.0,11.0481,11.06,11.0302,11.0302,487200.0
2007-08-24 14:00:00,18.54,18.56,18.5,18.55,287200.0,11.0362,11.0481,11.0124,11.0421,287200.0
2007-08-24 15:00:00,18.55,18.61,18.5,18.6,729600.0,11.0421,11.0778,11.0124,11.0719,729600.0
2007-08-27 09:30:00,18.5,18.57,18.46,18.54,350600.0,11.0124,11.054,10.9885,11.0362,350600.0
2007-08-27 10:00:00,18.55,18.58,18.46,18.54,309800.0,11.0421,11.06,10.9885,11.0362,309800.0
2007-08-27 11:00:00,18.53,18.6,18.46,18.57,194200.0,11.0302,11.0719,10.9885,11.054,194200.0
2007-08-27 12:00:00,18.57,18.61,18.53,18.6,131200.0,11.054,11.0778,11.0302,11.0719,131200.0
2007-08-27 13:00:00,18.59,18.61,18.52,18.53,141800.0,11.0659,11.0778,11.0243,11.0302,141800.0
2007-08-27 14:00:00,18.52,18.61,18.52,18.54,143200.0,11.0243,11.0778,11.0243,11.0362,143200.0
2007-08-27 15:00:00,18.54,18.59,18.52,18.54,263800.0,11.0362,11.0659,11.0243,11.0362,263800.0
2007-08-28 09:30:00,18.5,18.61,18.41,18.42,186600.0,11.0124,11.0778,10.9588,10.9647,186600.0
2007-08-28 10:00:00,18.42,18.46,18.35,18.39,320400.0,10.9647,10.9885,10.9231,10.9469,320400.0
2007-08-28 11:00:00,18.39,18.46,18.31,18.43,327400.0,10.9469,10.9885,10.8993,10.9707,327400.0
2007-08-28 12:00:00,18.43,18.47,18.41,18.41,196400.0,10.9707,10.9945,10.9588,10.9588,196400.0
2007-08-28 13:00:00,18.42,18.5,18.42,18.48,342600.0,10.9647,11.0124,10.9647,11.0004,342600.0
2007-08-28 14:00:00,18.48,18.5,18.4,18.42,198400.0,11.0004,11.0124,10.9528,10.9647,198400.0
2007-08-28 15:00:00,18.43,18.43,18.38,18.42,685400.0,10.9707,10.9707,10.9409,10.9647,685400.0
2007-08-29 09:30:00,18.43,18.63,18.37,18.5,407000.0,10.9707,11.0897,10.935,11.0124,407000.0
2007-08-29 10:00:00,18.5,18.59,18.49,18.58,368800.0,11.0124,11.0659,11.0064,11.06,368800.0
2007-08-29 11:00:00,18.56,18.65,18.51,18.57,183000.0,11.0481,11.1016,11.0183,11.054,183000.0
2007-08-29 12:00:00,18.57,18.68,18.55,18.61,223800.0,11.054,11.1195,11.0421,11.0778,223800.0
2007-08-29 13:00:00,18.6,18.68,18.6,18.66,263600.0,11.0719,11.1195,11.0719,11.1076,263600.0
2007-08-29 14:00:00,18.67,18.78,18.66,18.77,283400.0,11.1135,11.179,11.1076,11.1731,283400.0
2007-08-29 15:00:00,18.77,19.05,18.75,18.88,1171000.0,11.1731,11.3397,11.1612,11.2386,1171000.0
2007-08-30 09:30:00,18.86,19.13,18.74,19.05,411800.0,11.2266,11.3874,11.1552,11.3397,411800.0
2007-08-30 10:00:00,19.05,19.11,18.95,19.0,513400.0,11.3397,11.3755,11.2802,11.31,513400.0
2007-08-30 11:00:00,19.0,19.09,18.98,19.03,301600.0,11.31,11.3636,11.2981,11.3278,301600.0
2007-08-30 12:00:00,19.03,19.03,18.91,19.0,540400.0,11.3278,11.3278,11.2564,11.31,540400.0
2007-08-30 13:00:00,19.0,19.01,18.89,18.98,158400.0,11.31,11.3159,11.2445,11.2981,158400.0
2007-08-30 14:00:00,18.99,19.0,18.75,18.77,304400.0,11.304,11.31,11.1612,11.1731,304400.0
2007-08-30 15:00:00,18.77,18.86,18.72,18.75,623000.0,11.1731,11.2266,11.1433,11.1612,623000.0
2007-08-31 09:30:00,19.16,19.22,19.08,19.19,1431800.0,11.4052,11.4409,11.3576,11.4231,1431800.0
2007-08-31 10:00:00,19.19,19.2,19.07,19.09,965800.0,11.4231,11.429,11.3517,11.3636,965800.0
2007-08-31 11:00:00,19.08,19.15,19.06,19.11,599000.0,11.3576,11.3993,11.3457,11.3755,599000.0
2007-08-31 12:00:00,19.11,19.22,19.11,19.18,278000.0,11.3755,11.4409,11.3755,11.4171,278000.0
2007-08-31 13:00:00,19.18,19.19,19.14,19.17,407800.0,11.4171,11.4231,11.3933,11.4112,407800.0
2007-08-31 14:00:00,19.18,19.25,19.18,19.21,390800.0,11.4171,11.4588,11.4171,11.435,390800.0
2007-08-31 15:00:00,19.22,19.32,19.22,19.26,648000.0,11.4409,11.5005,11.4409,11.4648,648000.0
2007-09-04 09:30:00,19.18,19.39,19.11,19.38,311400.0,11.4171,11.5421,11.3755,11.5362,311400.0
2007-09-04 10:00:00,19.38,19.5,19.33,19.49,599200.0,11.5362,11.6076,11.5064,11.6017,599200.0
2007-09-04 11:00:00,19.49,19.55,19.44,19.48,376600.0,11.6017,11.6374,11.5719,11.5957,376600.0
2007-09-04 12:00:00,19.48,19.49,19.39,19.45,363600.0,11.5957,11.6017,11.5421,11.5779,363600.0
2007-09-04 13:00:00,19.45,19.58,19.41,19.56,474600.0,11.5779,11.6552,11.554,11.6433,474600.0
2007-09-04 14:00:00,19.56,19.59,19.53,19.58,523800.0,11.6433,11.6612,11.6255,11.6552,523800.0
2007-09-04 15:00:00,19.58,19.65,19.5,19.51,1055600.0,11.6552,11.6969,11.6076,11.6136,1055600.0
2007-09-05 09:30:00,19.38,19.53,19.32,19.34,489600.0,11.5362,11.6255,11.5005,11.5124,489600.0
2007-09-05 10:00:00,19.34,19.37,19.2,19.24,1177400.0,11.5124,11.5302,11.429,11.4528,1177400.0
2007-09-05 11:00:00,19.23,19.27,19.18,19.27,392600.0,11.4469,11.4707,11.4171,11.4707,392600.0
2007-09-05 12:00:00,19.25,19.32,19.23,19.31,596000.0,11.4588,11.5005,11.4469,11.4945,596000.0
2007-09-05 13:00:00,19.31,19.34,19.21,19.21,309000.0,11.4945,11.5124,11.435,11.435,309000.0
2007-09-05 14:00:00,19.22,19.28,19.14,19.18,575800.0,11.4409,11.4767,11.3933,11.4171,575800.0
2007-09-05 15:00:00,19.18,19.3,19.17,19.18,911000.0,11.4171,11.4886,11.4112,11.4171,911000.0
2007-09-06 09:30:00,19.3,19.33,19.15,19.22,387200.0,11.4886,11.5064,11.3993,11.4409,387200.0
2007-09-06 10:00:00,19.22,19.36,19.17,19.3,792800.0,11.4409,11.5243,11.4112,11.4886,792800.0
2007-09-06 11:00:00,19.31,19.33,19.26,19.31,453600.0,11.4945,11.5064,11.4648,11.4945,453600.0
2007-09-06 12:00:00,19.31,19.32,19.22,19.3,565200.0,11.4945,11.5005,11.4409,11.4886,565200.0
2007-09-06 13:00:00,19.3,19.32,19.24,19.3,244800.0,11.4886,11.5005,11.4528,11.4886,244800.0
2007-09-06 14:00:00,19.3,19.39,19.27,19.39,696800.0,11.4886,11.5421,11.4707,11.5421,696800.0
2007-09-06 15:00:00,19.39,19.48,19.3,19.3,2513000.0,11.5421,11.5957,11.4886,11.4886,2513000.0
2007-09-07 09:30:00,19.05,19.21,19.04,19.18,829000.0,11.3397,11.435,11.3338,11.4171,829000.0
2007-09-07 10:00:00,19.2,19.22,19.03,19.06,1051800.0,11.429,11.4409,11.3278,11.3457,1051800.0
2007-09-07 11:00:00,19.05,19.08,18.9,19.0,1320400.0,11.3397,11.3576,11.2505,11.31,1320400.0
2007-09-07 12:00:00,19.0,19.02,18.9,18.93,624400.0,11.31,11.3219,11.2505,11.2683,624400.0
2007-09-07 13:00:00,18.92,18.94,18.8,18.84,849200.0,11.2624,11.2743,11.1909,11.2147,849200.0
2007-09-07 14:00:00,18.84,18.88,18.82,18.86,867400.0,11.2147,11.2386,11.2028,11.2266,867400.0
2007-09-07 15:00:00,18.86,18.9,18.76,18.78,2034200.0,11.2266,11.2505,11.1671,11.179,2034200.0
2007-09-10 09:30:00,18.77,18.99,18.72,18.75,442600.0,11.1731,11.304,11.1433,11.1612,442600.0
2007-09-10 10:00:00,18.75,18.79,18.64,18.68,701400.0,11.1612,11.185,11.0957,11.1195,701400.0
2007-09-10 11:00:00,18.68,18.81,18.67,18.81,418600.0,11.1195,11.1969,11.1135,11.1969,418600.0
2007-09-10 12:00:00,18.81,18.93,18.79,18.9,493200.0,11.1969,11.2683,11.185,11.2505,493200.0
2007-09-10 13:00:00,18.9,18.95,18.86,18.87,457200.0,11.2505,11.2802,11.2266,11.2326,457200.0
2007-09-10 14:00:00,18.87,19.0,18.86,18.91,454200.0,11.2326,11.31,11.2266,11.2564,454200.0
2007-09-10 15:00:00,18.91,18.98,18.71,18.78,1039400.0,11.2564,11.2981,11.1374,11.179,1039400.0
2007-09-11 09:30:00,18.8,18.92,18.78,18.86,315800.0,11.1909,11.2624,11.179,11.2266,315800.0
2007-09-11 10:00:00,18.86,18.89,18.71,18.73,508400.0,11.2266,11.2445,11.1374,11.1493,508400.0
2007-09-11 11:00:00,18.73,18.73,18.61,18.66,451200.0,11.1493,11.1493,11.0778,11.1076,451200.0
2007-09-11 12:00:00,18.66,18.68,18.62,18.68,280000.0,11.1076,11.1195,11.0838,11.1195,280000.0
2007-09-11 13:00:00,18.68,18.79,18.66,18.79,480000.0,11.1195,11.185,11.1076,11.185,480000.0
2007-09-11 14:00:00,18.78,18.85,18.76,18.78,614200.0,11.179,11.2207,11.1671,11.179,614200.0
2007-09-11 15:00:00,18.78,18.86,18.68,18.78,1170000.0,11.179,11.2266,11.1195,11.179,1170000.0
2007-09-12 09:30:00,18.69,18.7,18.56,18.58,207600.0,11.1255,11.1314,11.0481,11.06,207600.0
2007-09-12 10:00:00,18.58,18.62,18.5,18.53,463600.0,11.06,11.0838,11.0124,11.0302,463600.0
2007-09-12 11:00:00,18.53,18.64,18.53,18.63,334600.0,11.0302,11.0957,11.0302,11.0897,334600.0
2007-09-12 12:00:00,18.63,18.63,18.51,18.54,285600.0,11.0897,11.0897,11.0183,11.0362,285600.0
2007-09-12 13:00:00,18.54,18.57,18.49,18.56,337200.0,11.0362,11.054,11.0064,11.0481,337200.0
2007-09-12 14:00:00,18.56,18.57,18.48,18.5,319200.0,11.0481,11.054,11.0004,11.0124,319200.0
2007-09-12 15:00:00,18.5,18.51,18.43,18.49,1044000.0,11.0124,11.0183,10.9707,11.0064,1044000.0
2007-09-13 09:30:00,18.63,18.64,18.38,18.42,358800.0,11.0897,11.0957,10.9409,10.9647,358800.0
2007-09-13 10:00:00,18.43,18.45,18.31,18.4,697600.0,10.9707,10.9826,10.8993,10.9528,697600.0
2007-09-13 11:00:00,18.41,18.48,18.38,18.41,624000.0,10.9588,11.0004,10.9409,10.9588,624000.0
2007-09-13 12:00:00,18.41,18.41,18.34,18.39,275800.0,10.9588,10.9588,10.9171,10.9469,275800.0
2007-09-13 13:00:00,18.39,18.56,18.38,18.52,512200.0,10.9469,11.0481,10.9409,11.0243,512200.0
2007-09-13 14:00:00,18.52,18.52,18.45,18.45,298200.0,11.0243,11.0243,10.9826,10.9826,298200.0
2007-09-13 15:00:00,18.46,18.49,18.41,18.42,765200.0,10.9885,11.0064,10.9588,10.9647,765200.0
2007-09-14 09:30:00,18.32,18.45,18.32,18.42,765800.0,10.9052,10.9826,10.9052,10.9647,765800.0
2007-09-14 10:00:00,18.42,18.53,18.4,18.46,727200.0,10.9647,11.0302,10.9528,10.9885,727200.0
2007-09-14 11:00:00,18.46,18.54,18.43,18.54,256000.0,10.9885,11.0362,10.9707,11.0362,256000.0
2007-09-14 12:00:00,18.54,18.55,18.47,18.48,338200.0,11.0362,11.0421,10.9945,11.0004,338200.0
2007-09-14 13:00:00,18.47,18.5,18.45,18.5,222600.0,10.9945,11.0124,10.9826,11.0124,222600.0
2007-09-14 14:00:00,18.5,18.5,18.45,18.46,332000.0,11.0124,11.0124,10.9826,10.9885,332000.0
2007-09-14 15:00:00,18.47,18.49,18.4,18.4,900000.0,10.9945,11.0064,10.9528,10.9528,900000.0
2007-09-17 09:30:00,18.33,18.42,18.18,18.27,373200.0,10.9112,10.9647,10.8219,10.8754,373200.0
2007-09-17 10:00:00,18.27,18.27,18.18,18.2,436600.0,10.8754,10.8754,10.8219,10.8338,436600.0
2007-09-17 11:00:00,18.21,18.25,18.21,18.24,237200.0,10.8397,10.8635,10.8397,10.8576,237200.0
2007-09-17 12:00:00,18.24,18.34,18.23,18.34,314600.0,10.8576,10.9171,10.8516,10.9171,314600.0
2007-09-17 13:00:00,18.34,18.39,18.24,18.24,325200.0,10.9171,10.9469,10.8576,10.8576,325200.0
2007-09-17 14:00:00,18.24,18.3,18.22,18.24,319400.0,10.8576,10.8933,10.8457,10.8576,319400.0
2007-09-17 15:00:00,18.24,18.28,18.23,18.24,386200.0,10.8576,10.8814,10.8516,10.8576,386200.0
2007-09-18 09:30:00,18.39,18.39,18.27,18.31,312800.0,10.9469,10.9469,10.8754,10.8993,312800.0
2007-09-18 10:00:00,18.31,18.46,18.25,18.43,619000.0,10.8993,10.9885,10.8635,10.9707,619000.0
2007-09-18 11:00:00,18.43,18.46,18.35,18.37,456800.0,10.9707,10.9885,10.9231,10.935,456800.0
2007-09-18 12:00:00,18.37,18.45,18.34,18.4,208400.0,10.935,10.9826,10.9171,10.9528,208400.0
2007-09-18 13:00:00,18.39,18.42,18.37,18.41,224200.0,10.9469,10.9647,10.935,10.9588,224200.0
2007-09-18 14:00:00,18.41,18.61,18.38,18.41,1499000.0,10.9588,11.0778,10.9409,10.9588,1499000.0
2007-09-18 15:00:00,18.41,18.43,18.39,18.41,1856200.0,10.9588,10.9707,10.9469,10.9588,1856200.0
2007-09-19 09:30:00,18.6,18.63,18.46,18.5,307400.0,11.0719,11.0897,10.9885,11.0124,307400.0
2007-09-19 10:00:00,18.5,18.61,18.47,18.59,337200.0,11.0124,11.0778,10.9945,11.0659,337200.0
2007-09-19 11:00:00,18.59,18.59,18.48,18.52,499200.0,11.0659,11.0659,11.0004,11.0243,499200.0
2007-09-19 12:00:00,18.51,18.53,18.49,18.49,172600.0,11.0183,11.0302,11.0064,11.0064,172600.0
2007-09-19 13:00:00,18.49,18.5,18.4,18.43,277800.0,11.0064,11.0124,10.9528,10.9707,277800.0
2007-09-19 14:00:00,18.43,18.43,18.3,18.39,491400.0,10.9707,10.9707,10.8933,10.9469,491400.0
2007-09-19 15:00:00,18.39,18.45,18.39,18.45,591000.0,10.9469,10.9826,10.9469,10.9826,591000.0
2007-09-20 09:30:00,18.56,18.56,18.36,18.43,220000.0,11.0481,11.0481,10.929,10.9707,220000.0
2007-09-20 10:00:00,18.43,18.44,18.33,18.36,405600.0,10.9707,10.9766,10.9112,10.929,405600.0
2007-09-20 11:00:00,18.36,18.38,18.3,18.32,296600.0,10.929,10.9409,10.8933,10.9052,296600.0
2007-09-20 12:00:00,18.32,18.37,18.29,18.3,434200.0,10.9052,10.935,10.8873,10.8933,434200.0
2007-09-20 13:00:00,18.3,18.36,18.29,18.36,250400.0,10.8933,10.929,10.8873,10.929,250400.0
2007-09-20 14:00:00,18.36,18.41,18.34,18.38,319400.0,10.929,10.9588,10.9171,10.9409,319400.0
2007-09-20 15:00:00,18.38,18.41,18.36,18.38,754400.0,10.9409,10.9588,10.929,10.9409,754400.0
2007-09-21 09:30:00,18.43,18.43,18.32,18.4,1906200.0,10.9707,10.9707,10.9052,10.9528,1906200.0
2007-09-21 10:00:00,18.39,18.42,18.37,18.4,374800.0,10.9469,10.9647,10.935,10.9528,374800.0
2007-09-21 11:00:00,18.4,18.45,18.39,18.43,873800.0,10.9528,10.9826,10.9469,10.9707,873800.0
2007-09-21 12:00:00,18.43,18.43,18.4,18.4,920400.0,10.9707,10.9707,10.9528,10.9528,920400.0
2007-09-21 13:00:00,18.4,18.43,18.38,18.38,276800.0,10.9528,10.9707,10.9409,10.9409,276800.0
2007-09-21 14:00:00,18.38,18.4,18.36,18.36,260800.0,10.9409,10.9528,10.929,10.929,260800.0
2007-09-21 15:00:00,18.36,18.41,18.29,18.31,662400.0,10.929,10.9588,10.8873,10.8993,662400.0
2007-09-24 09:30:00,18.33,18.37,18.14,18.15,332400.0,10.9112,10.935,10.7981,10.804,332400.0
2007-09-24 10:00:00,18.14,18.3,18.09,18.28,682400.0,10.7981,10.8933,10.7683,10.8814,682400.0
2007-09-24 11:00:00,18.29,18.29,18.24,18.24,486200.0,10.8873,10.8873,10.8576,10.8576,486200.0
2007-09-24 12:00:00,18.24,18.25,18.2,18.23,277400.0,10.8576,10.8635,10.8338,10.8516,277400.0
2007-09-24 13:00:00,18.23,18.25,18.17,18.21,486800.0,10.8516,10.8635,10.8159,10.8397,486800.0
2007-09-24 14:00:00,18.21,18.26,18.17,18.22,348400.0,10.8397,10.8695,10.8159,10.8457,348400.0
2007-09-24 15:00:00,18.21,18.25,18.18,18.25,654600.0,10.8397,10.8635,10.8219,10.8635,654600.0
2007-09-25 09:30:00,18.2,18.43,18.2,18.28,531200.0,10.8338,10.9707,10.8338,10.8814,531200.0
2007-09-25 10:00:00,18.27,18.32,18.2,18.3,325600.0,10.8754,10.9052,10.8338,10.8933,325600.0
2007-09-25 11:00:00,18.3,18.33,18.27,18.29,391200.0,10.8933,10.9112,10.8754,10.8873,391200.0
2007-09-25 12:00:00,18.3,18.3,18.15,18.16,479400.0,10.8933,10.8933,10.804,10.81,479400.0
2007-09-25 13:00:00,18.16,18.29,18.16,18.25,242600.0,10.81,10.8873,10.81,10.8635,242600.0
2007-09-25 14:00:00,18.25,18.25,18.2,18.25,289400.0,10.8635,10.8635,10.8338,10.8635,289400.0
2007-09-25 15:00:00,18.25,18.28,18.21,18.28,478200.0,10.8635,10.8814,10.8397,10.8814,478200.0
2007-09-26 09:30:00,18.35,18.42,18.29,18.34,332000.0,10.9231,10.9647,10.8873,10.9171,332000.0
2007-09-26 10:00:00,18.34,18.46,18.33,18.46,350600.0,10.9171,10.9885,10.9112,10.9885,350600.0
2007-09-26 11:00:00,18.46,18.58,18.46,18.55,292400.0,10.9885,11.06,10.9885,11.0421,292400.0
2007-09-26 12:00:00,18.56,18.56,18.48,18.52,216600.0,11.0481,11.0481,11.0004,11.0243,216600.0
2007-09-26 13:00:00,18.52,18.56,18.36,18.36,275600.0,11.0243,11.0481,10.929,10.929,275600.0
2007-09-26 14:00:00,18.36,18.43,18.32,18.35,281400.0,10.929,10.9707,10.9052,10.9231,281400.0
2007-09-26 15:00:00,18.35,18.45,18.34,18.42,424400.0,10.9231,10.9826,10.9171,10.9647,424400.0
2007-09-27 09:30:00,18.55,18.68,18.47,18.55,287400.0,11.0421,11.1195,10.9945,11.0421,287400.0
2007-09-27 10:00:00,18.55,18.56,18.39,18.45,304200.0,11.0421,11.0481,10.9469,10.9826,304200.0
2007-09-27 11:00:00,18.45,18.47,18.36,18.45,184200.0,10.9826,10.9945,10.929,10.9826,184200.0
2007-09-27 12:00:00,18.45,18.5,18.45,18.49,83000.0,10.9826,11.0124,10.9826,11.0064,83000.0
2007-09-27 13:00:00,18.49,18.52,18.43,18.46,197600.0,11.0064,11.0243,10.9707,10.9885,197600.0
2007-09-27 14:00:00,18.46,18.52,18.46,18.5,140400.0,10.9885,11.0243,10.9885,11.0124,140400.0
2007-09-27 15:00:00,18.5,18.5,18.43,18.46,398600.0,11.0124,11.0124,10.9707,10.9885,398600.0
2007-09-28 09:30:00,18.5,18.52,18.38,18.49,297000.0,11.0124,11.0243,10.9409,11.0064,297000.0
2007-09-28 10:00:00,18.49,18.51,18.34,18.38,329400.0,11.0064,11.0183,10.9171,10.9409,329400.0
2007-09-28 11:00:00,18.38,18.39,18.27,18.27,263200.0,10.9409,10.9469,10.8754,10.8754,263200.0
2007-09-28 12:00:00,18.27,18.33,18.23,18.32,251800.0,10.8754,10.9112,10.8516,10.9052,251800.0
2007-09-28 13:00:00,18.32,18.34,18.27,18.3,213400.0,10.9052,10.9171,10.8754,10.8933,213400.0
2007-09-28 14:00:00,18.3,18.3,18.21,18.22,404200.0,10.8933,10.8933,10.8397,10.8457,404200.0
2007-09-28 15:00:00,18.22,18.23,18.14,18.15,734400.0,10.8457,10.8516,10.7981,10.804,734400.0
2007-10-01 09:30:00,18.29,18.41,18.2,18.39,320400.0,10.8873,10.9588,10.8338,10.9469,320400.0
2007-10-01 10:00:00,18.4,18.48,18.39,18.43,511200.0,10.9528,11.0004,10.9469,10.9707,511200.0
2007-10-01 11:00:00,18.43,18.52,18.42,18.52,515000.0,10.9707,11.0243,10.9647,11.0243,515000.0
2007-10-01 12:00:00,18.52,18.56,18.49,18.5,226000.0,11.0243,11.0481,11.0064,11.0124,226000.0
2007-10-01 13:00:00,18.5,18.5,18.46,18.46,290400.0,11.0124,11.0124,10.9885,10.9885,290400.0
2007-10-01 14:00:00,18.46,18.56,18.43,18.55,479400.0,10.9885,11.0481,10.9707,11.0421,479400.0
2007-10-01 15:00:00,18.55,18.56,18.39,18.48,991400.0,11.0421,11.0481,10.9469,11.0004,991400.0
2007-10-02 09:30:00,18.42,18.57,18.41,18.49,166000.0,10.9647,11.054,10.9588,11.0064,166000.0
2007-10-02 10:00:00,18.49,18.5,18.41,18.5,238400.0,11.0064,11.0124,10.9588,11.0124,238400.0
2007-10-02 11:00:00,18.5,18.5,18.42,18.48,223200.0,11.0124,11.0124,10.9647,11.0004,223200.0
2007-10-02 12:00:00,18.48,18.49,18.41,18.43,443600.0,11.0004,11.0064,10.9588,10.9707,443600.0
2007-10-02 13:00:00,18.42,18.47,18.41,18.47,244800.0,10.9647,10.9945,10.9588,10.9945,244800.0
2007-10-02 14:00:00,18.47,18.49,18.45,18.46,303000.0,10.9945,11.0064,10.9826,10.9885,303000.0
2007-10-02 15:00:00,18.46,18.48,18.42,18.45,732400.0,10.9885,11.0004,10.9647,10.9826,732400.0
2007-10-03 09:30:00,18.39,18.46,18.39,18.44,433000.0,10.9469,10.9885,10.9469,10.9766,433000.0
2007-10-03 10:00:00,18.45,18.54,18.43,18.5,452200.0,10.9826,11.0362,10.9707,11.0124,452200.0
2007-10-03 11:00:00,18.5,18.54,18.43,18.43,298800.0,11.0124,11.0362,10.9707,10.9707,298800.0
2007-10-03 12:00:00,18.43,18.43,18.4,18.43,202600.0,10.9707,10.9707,10.9528,10.9707,202600.0
2007-10-03 13:00:00,18.43,18.43,18.31,18.33,182200.0,10.9707,10.9707,10.8993,10.9112,182200.0
2007-10-03 14:00:00,18.33,18.34,18.26,18.29,345800.0,10.9112,10.9171,10.8695,10.8873,345800.0
2007-10-03 15:00:00,18.29,18.4,18.29,18.36,714000.0,10.8873,10.9528,10.8873,10.929,714000.0
2007-10-04 09:30:00,18.31,18.41,18.21,18.21,245600.0,10.8993,10.9588,10.8397,10.8397,245600.0
2007-10-04 10:00:00,18.21,18.38,18.21,18.34,335200.0,10.8397,10.9409,10.8397,10.9171,335200.0
2007-10-04 11:00:00,18.34,18.34,18.25,18.29,227400.0,10.9171,10.9171,10.8635,10.8873,227400.0
2007-10-04 12:00:00,18.29,18.3,18.23,18.27,192800.0,10.8873,10.8933,10.8516,10.8754,192800.0
2007-10-04 13:00:00,18.27,18.28,18.25,18.26,142600.0,10.8754,10.8814,10.8635,10.8695,142600.0
2007-10-04 14:00:00,18.26,18.27,18.22,18.22,225800.0,10.8695,10.8754,10.8457,10.8457,225800.0
2007-10-04 15:00:00,18.22,18.3,18.2,18.27,533000.0,10.8457,10.8933,10.8338,10.8754,533000.0
2007-10-05 09:30:00,18.31,18.34,18.18,18.26,358400.0,10.8993,10.9171,10.8219,10.8695,358400.0
2007-10-05 10:00:00,18.25,18.32,18.22,18.27,285400.0,10.8635,10.9052,10.8457,10.8754,285400.0
2007-10-05 11:00:00,18.27,18.35,18.27,18.34,464000.0,10.8754,10.9231,10.8754,10.9171,464000.0
2007-10-05 12:00:00,18.34,18.35,18.31,18.33,352400.0,10.9171,10.9231,10.8993,10.9112,352400.0
2007-10-05 13:00:00,18.33,18.38,18.31,18.34,487200.0,10.9112,10.9409,10.8993,10.9171,487200.0
2007-10-05 14:00:00,18.34,18.35,18.29,18.3,464600.0,10.9171,10.9231,10.8873,10.8933,464600.0
2007-10-05 15:00:00,18.3,18.3,18.21,18.25,574200.0,10.8933,10.8933,10.8397,10.8635,574200.0
2007-10-08 09:30:00,18.24,18.35,18.16,18.35,266000.0,10.8576,10.9231,10.81,10.9231,266000.0
2007-10-08 10:00:00,18.35,18.41,18.34,18.34,502200.0,10.9231,10.9588,10.9171,10.9171,502200.0
2007-10-08 11:00:00,18.35,18.35,18.28,18.3,249000.0,10.9231,10.9231,10.8814,10.8933,249000.0
2007-10-08 12:00:00,18.29,18.36,18.23,18.36,184400.0,10.8873,10.929,10.8516,10.929,184400.0
2007-10-08 13:00:00,18.36,18.36,18.26,18.3,137600.0,10.929,10.929,10.8695,10.8933,137600.0
2007-10-08 14:00:00,18.3,18.32,18.28,18.29,219200.0,10.8933,10.9052,10.8814,10.8873,219200.0
2007-10-08 15:00:00,18.29,18.33,18.27,18.31,473200.0,10.8873,10.9112,10.8754,10.8993,473200.0
2007-10-09 09:30:00,16.96,17.1,16.45,16.49,5871800.0,10.0956,10.179,9.7921,9.8159,5871800.0
2007-10-09 10:00:00,16.49,16.68,16.27,16.43,4201200.0,9.8159,9.929,9.6849,9.7802,4201200.0
2007-10-09 11:00:00,16.43,16.55,16.33,16.42,3225200.0,9.7802,9.8516,9.7206,9.7742,3225200.0
2007-10-09 12:00:00,16.41,16.45,16.29,16.3,1851600.0,9.7683,9.7921,9.6968,9.7028,1851600.0
2007-10-09 13:00:00,16.3,16.35,15.92,15.96,4067000.0,9.7028,9.7325,9.4766,9.5004,4067000.0
2007-10-09 14:00:00,15.96,16.06,15.71,16.02,4830800.0,9.5004,9.5599,9.3516,9.5361,4830800.0
2007-10-09 15:00:00,16.02,16.13,15.97,15.99,4171800.0,9.5361,9.6016,9.5063,9.5182,4171800.0
2007-10-10 09:30:00,15.97,16.18,15.89,16.15,1452200.0,9.5063,9.6313,9.4587,9.6135,1452200.0
2007-10-10 10:00:00,16.15,16.37,16.14,16.15,2868000.0,9.6135,9.7444,9.6075,9.6135,2868000.0
2007-10-10 11:00:00,16.15,16.36,16.15,16.32,2442000.0,9.6135,9.7385,9.6135,9.7147,2442000.0
2007-10-10 12:00:00,16.33,16.35,16.21,16.25,1565000.0,9.7206,9.7325,9.6492,9.673,1565000.0
2007-10-10 13:00:00,16.25,16.33,16.22,16.25,1725800.0,9.673,9.7206,9.6552,9.673,1725800.0
2007-10-10 14:00:00,16.25,16.29,16.2,16.28,1576800.0,9.673,9.6968,9.6433,9.6909,1576800.0
2007-10-10 15:00:00,16.29,16.34,16.26,16.31,2133600.0,9.6968,9.7266,9.679,9.7087,2133600.0
2007-10-11 09:30:00,16.31,16.34,15.99,16.0,1224200.0,9.7087,9.7266,9.5182,9.5242,1224200.0
2007-10-11 10:00:00,16.01,16.26,16.01,16.18,1326400.0,9.5302,9.679,9.5302,9.6313,1326400.0
2007-10-11 11:00:00,16.17,16.17,16.09,16.14,733800.0,9.6254,9.6254,9.5778,9.6075,733800.0
2007-10-11 12:00:00,16.15,16.16,16.11,16.15,465000.0,9.6135,9.6194,9.5897,9.6135,465000.0
2007-10-11 13:00:00,16.15,16.16,16.0,16.0,675400.0,9.6135,9.6194,9.5242,9.5242,675400.0
2007-10-11 14:00:00,16.0,16.04,15.88,15.99,1125800.0,9.5242,9.548,9.4528,9.5182,1125800.0
2007-10-11 15:00:00,15.99,16.0,15.82,15.84,2630600.0,9.5182,9.5242,9.4171,9.429,2630600.0
2007-10-12 09:30:00,15.84,15.93,15.82,15.87,803400.0,9.429,9.4825,9.4171,9.4468,803400.0
2007-10-12 10:00:00,15.88,15.97,15.81,15.95,893800.0,9.4528,9.5063,9.4111,9.4944,893800.0
2007-10-12 11:00:00,15.95,15.97,15.91,15.92,651200.0,9.4944,9.5063,9.4706,9.4766,651200.0
2007-10-12 12:00:00,15.92,15.92,15.78,15.8,729400.0,9.4766,9.4766,9.3932,9.4051,729400.0
2007-10-12 13:00:00,15.8,15.85,15.79,15.84,743000.0,9.4051,9.4349,9.3992,9.429,743000.0
2007-10-12 14:00:00,15.84,15.9,15.84,15.9,1120200.0,9.429,9.4647,9.429,9.4647,1120200.0
2007-10-12 15:00:00,15.9,15.9,15.83,15.89,1154600.0,9.4647,9.4647,9.423,9.4587,1154600.0
2007-10-15 09:30:00,15.96,16.07,15.9,15.96,613000.0,9.5004,9.5659,9.4647,9.5004,613000.0
2007-10-15 10:00:00,15.96,16.03,15.94,15.97,969600.0,9.5004,9.5421,9.4885,9.5063,969600.0
2007-10-15 11:00:00,15.97,16.03,15.87,15.93,601200.0,9.5063,9.5421,9.4468,9.4825,601200.0
2007-10-15 12:00:00,15.93,15.93,15.74,15.75,614600.0,9.4825,9.4825,9.3694,9.3754,614600.0
2007-10-15 13:00:00,15.76,15.9,15.74,15.87,560200.0,9.3813,9.4647,9.3694,9.4468,560200.0
2007-10-15 14:00:00,15.87,15.88,15.78,15.86,505200.0,9.4468,9.4528,9.3932,9.4409,505200.0
2007-10-15 15:00:00,15.86,15.9,15.77,15.88,991000.0,9.4409,9.4647,9.3873,9.4528,991000.0
2007-10-16 09:30:00,15.84,15.93,15.82,15.89,453800.0,9.429,9.4825,9.4171,9.4587,453800.0
2007-10-16 10:00:00,15.9,15.92,15.76,15.86,633200.0,9.4647,9.4766,9.3813,9.4409,633200.0
2007-10-16 11:00:00,15.86,15.9,15.81,15.87,637800.0,9.4409,9.4647,9.4111,9.4468,637800.0
2007-10-16 12:00:00,15.87,15.87,15.81,15.85,506600.0,9.4468,9.4468,9.4111,9.4349,506600.0
2007-10-16 13:00:00,15.85,15.88,15.76,15.83,778200.0,9.4349,9.4528,9.3813,9.423,778200.0
2007-10-16 14:00:00,15.83,15.86,15.74,15.74,834600.0,9.423,9.4409,9.3694,9.3694,834600.0
2007-10-16 15:00:00,15.74,15.79,15.69,15.71,1149800.0,9.3694,9.3992,9.3397,9.3516,1149800.0
2007-10-17 09:30:00,15.87,15.93,15.78,15.82,388600.0,9.4468,9.4825,9.3932,9.4171,388600.0
2007-10-17 10:00:00,15.81,15.84,15.79,15.84,598600.0,9.4111,9.429,9.3992,9.429,598600.0
2007-10-17 11:00:00,15.83,15.94,15.81,15.92,586400.0,9.423,9.4885,9.4111,9.4766,586400.0
2007-10-17 12:00:00,15.92,15.94,15.86,15.88,771200.0,9.4766,9.4885,9.4409,9.4528,771200.0
2007-10-17 13:00:00,15.88,15.88,15.75,15.75,795200.0,9.4528,9.4528,9.3754,9.3754,795200.0
2007-10-17 14:00:00,15.75,15.86,15.7,15.75,1047800.0,9.3754,9.4409,9.3456,9.3754,1047800.0
2007-10-17 15:00:00,15.75,15.75,15.7,15.75,1593200.0,9.3754,9.3754,9.3456,9.3754,1593200.0
2007-10-18 09:30:00,15.68,15.74,15.56,15.58,531200.0,9.3337,9.3694,9.2623,9.2742,531200.0
2007-10-18 10:00:00,15.58,15.58,15.51,15.55,1163000.0,9.2742,9.2742,9.2325,9.2563,1163000.0
2007-10-18 11:00:00,15.55,15.55,15.4,15.53,576800.0,9.2563,9.2563,9.167,9.2444,576800.0
2007-10-18 12:00:00,15.53,15.57,15.47,15.49,674400.0,9.2444,9.2682,9.2087,9.2206,674400.0
2007-10-18 13:00:00,15.49,15.55,15.48,15.55,717200.0,9.2206,9.2563,9.2147,9.2563,717200.0
2007-10-18 14:00:00,15.54,15.6,15.53,15.55,861000.0,9.2504,9.2861,9.2444,9.2563,861000.0
2007-10-18 15:00:00,15.55,15.58,15.53,15.57,945200.0,9.2563,9.2742,9.2444,9.2682,945200.0
2007-10-19 09:30:00,15.58,15.61,15.47,15.51,1179800.0,9.2742,9.292,9.2087,9.2325,1179800.0
2007-10-19 10:00:00,15.5,15.5,15.25,15.26,1201200.0,9.2266,9.2266,9.0778,9.0837,1201200.0
2007-10-19 11:00:00,15.26,15.35,15.22,15.31,847600.0,9.0837,9.1373,9.0599,9.1135,847600.0
2007-10-19 12:00:00,15.31,15.42,15.29,15.31,532600.0,9.1135,9.1789,9.1016,9.1135,532600.0
2007-10-19 13:00:00,15.31,15.31,15.22,15.28,851400.0,9.1135,9.1135,9.0599,9.0956,851400.0
2007-10-19 14:00:00,15.27,15.31,15.15,15.2,994600.0,9.0897,9.1135,9.0182,9.048,994600.0
2007-10-19 15:00:00,15.21,15.21,15.03,15.04,2094000.0,9.0539,9.0539,8.9468,8.9527,2094000.0
2007-10-22 09:30:00,14.99,15.09,14.85,15.08,654200.0,8.923,8.9825,8.8396,8.9766,654200.0
2007-10-22 10:00:00,15.08,15.25,15.06,15.14,800200.0,8.9766,9.0778,8.9647,9.0123,800200.0
2007-10-22 11:00:00,15.14,15.25,15.11,15.25,399800.0,9.0123,9.0778,8.9944,9.0778,399800.0
2007-10-22 12:00:00,15.25,15.25,15.15,15.2,395200.0,9.0778,9.0778,9.0182,9.048,395200.0
2007-10-22 13:00:00,15.19,15.22,15.15,15.16,431200.0,9.042,9.0599,9.0182,9.0242,431200.0
2007-10-22 14:00:00,15.17,15.24,15.15,15.18,618800.0,9.0301,9.0718,9.0182,9.0361,618800.0
2007-10-22 15:00:00,15.17,15.34,15.13,15.33,1277200.0,9.0301,9.1313,9.0063,9.1254,1277200.0
2007-10-23 09:30:00,14.96,15.27,14.95,15.11,695600.0,8.9051,9.0897,8.8992,8.9944,695600.0
2007-10-23 10:00:00,15.11,15.36,15.1,15.13,902400.0,8.9944,9.1432,8.9885,9.0063,902400.0
2007-10-23 11:00:00,15.13,15.25,15.06,15.13,488200.0,9.0063,9.0778,8.9647,9.0063,488200.0
2007-10-23 12:00:00,15.13,15.17,15.09,15.11,293000.0,9.0063,9.0301,8.9825,8.9944,293000.0
2007-10-23 13:00:00,15.11,15.21,15.11,15.13,404600.0,8.9944,9.0539,8.9944,9.0063,404600.0
2007-10-23 14:00:00,15.13,15.24,15.13,15.19,713600.0,9.0063,9.0718,9.0063,9.042,713600.0
2007-10-23 15:00:00,15.19,15.34,15.15,15.34,1684400.0,9.042,9.1313,9.0182,9.1313,1684400.0
2007-10-24 09:30:00,15.49,16.17,15.4,15.98,2009600.0,9.2206,9.6254,9.167,9.5123,2009600.0
2007-10-24 10:00:00,15.99,16.17,15.87,16.15,1891800.0,9.5182,9.6254,9.4468,9.6135,1891800.0
2007-10-24 11:00:00,16.16,16.2,15.97,16.06,1176200.0,9.6194,9.6433,9.5063,9.5599,1176200.0
2007-10-24 12:00:00,16.06,16.14,15.97,16.02,1099400.0,9.5599,9.6075,9.5063,9.5361,1099400.0
2007-10-24 13:00:00,16.03,16.13,15.99,16.01,710800.0,9.5421,9.6016,9.5182,9.5302,710800.0
2007-10-24 14:00:00,16.0,16.09,15.88,16.0,1116000.0,9.5242,9.5778,9.4528,9.5242,1116000.0
2007-10-24 15:00:00,16.0,16.06,15.88,16.0,1762600.0,9.5242,9.5599,9.4528,9.5242,1762600.0
2007-10-25 09:30:00,16.16,16.43,16.08,16.33,2159800.0,9.6194,9.7802,9.5718,9.7206,2159800.0
2007-10-25 10:00:00,16.33,16.4,16.2,16.31,1182000.0,9.7206,9.7623,9.6433,9.7087,1182000.0
2007-10-25 11:00:00,16.3,16.34,16.21,16.25,1100600.0,9.7028,9.7266,9.6492,9.673,1100600.0
2007-10-25 12:00:00,16.26,16.26,16.15,16.19,1110800.0,9.679,9.679,9.6135,9.6373,1110800.0
2007-10-25 13:00:00,16.19,16.21,16.01,16.03,1094800.0,9.6373,9.6492,9.5302,9.5421,1094800.0
2007-10-25 14:00:00,16.03,16.15,15.91,16.12,1064200.0,9.5421,9.6135,9.4706,9.5956,1064200.0
2007-10-25 15:00:00,16.12,16.22,16.11,16.2,1721800.0,9.5956,9.6552,9.5897,9.6433,1721800.0
2007-10-26 09:30:00,16.18,16.28,16.09,16.11,426400.0,9.6313,9.6909,9.5778,9.5897,426400.0
2007-10-26 10:00:00,16.11,16.18,16.02,16.11,604600.0,9.5897,9.6313,9.5361,9.5897,604600.0
2007-10-26 11:00:00,16.09,16.09,15.96,15.96,338600.0,9.5778,9.5778,9.5004,9.5004,338600.0
2007-10-26 12:00:00,15.96,16.02,15.91,15.97,429400.0,9.5004,9.5361,9.4706,9.5063,429400.0
2007-10-26 13:00:00,15.97,16.02,15.95,16.02,358600.0,9.5063,9.5361,9.4944,9.5361,358600.0
2007-10-26 14:00:00,16.02,16.1,15.99,15.99,437400.0,9.5361,9.5837,9.5182,9.5182,437400.0
2007-10-26 15:00:00,15.99,16.1,15.97,16.04,808600.0,9.5182,9.5837,9.5063,9.548,808600.0
2007-10-29 09:30:00,16.14,16.34,16.14,16.3,389000.0,9.6075,9.7266,9.6075,9.7028,389000.0
2007-10-29 10:00:00,16.29,16.3,16.02,16.07,534000.0,9.6968,9.7028,9.5361,9.5659,534000.0
2007-10-29 11:00:00,16.07,16.13,16.03,16.12,258600.0,9.5659,9.6016,9.5421,9.5956,258600.0
2007-10-29 12:00:00,16.12,16.13,16.06,16.06,257400.0,9.5956,9.6016,9.5599,9.5599,257400.0
2007-10-29 13:00:00,16.06,16.17,16.05,16.17,286000.0,9.5599,9.6254,9.554,9.6254,286000.0
2007-10-29 14:00:00,16.16,16.17,16.04,16.05,254400.0,9.6194,9.6254,9.548,9.554,254400.0
2007-10-29 15:00:00,16.05,16.1,16.02,16.1,441000.0,9.554,9.5837,9.5361,9.5837,441000.0
2007-10-30 09:30:00,15.88,16.1,15.87,16.1,293000.0,9.4528,9.5837,9.4468,9.5837,293000.0
2007-10-30 10:00:00,16.1,16.11,15.96,16.0,622600.0,9.5837,9.5897,9.5004,9.5242,622600.0
2007-10-30 11:00:00,16.0,16.04,15.97,16.01,237400.0,9.5242,9.548,9.5063,9.5302,237400.0
2007-10-30 12:00:00,16.02,16.11,16.02,16.11,195000.0,9.5361,9.5897,9.5361,9.5897,195000.0
2007-10-30 13:00:00,16.11,16.17,16.08,16.13,242000.0,9.5897,9.6254,9.5718,9.6016,242000.0
2007-10-30 14:00:00,16.12,16.15,16.09,16.11,493600.0,9.5956,9.6135,9.5778,9.5897,493600.0
2007-10-30 15:00:00,16.11,16.2,16.09,16.1,791200.0,9.5897,9.6433,9.5778,9.5837,791200.0
2007-10-31 09:30:00,16.09,16.33,16.09,16.26,407600.0,9.5778,9.7206,9.5778,9.679,407600.0
2007-10-31 10:00:00,16.26,16.26,16.17,16.22,469600.0,9.679,9.679,9.6254,9.6552,469600.0
2007-10-31 11:00:00,16.22,16.33,16.21,16.29,355400.0,9.6552,9.7206,9.6492,9.6968,355400.0
2007-10-31 12:00:00,16.3,16.36,16.29,16.32,383000.0,9.7028,9.7385,9.6968,9.7147,383000.0
2007-10-31 13:00:00,16.32,16.38,16.31,16.37,362000.0,9.7147,9.7504,9.7087,9.7444,362000.0
2007-10-31 14:00:00,16.37,16.71,16.32,16.66,1388200.0,9.7444,9.9468,9.7147,9.9171,1388200.0
2007-10-31 15:00:00,16.66,16.69,16.45,16.59,1343000.0,9.9171,9.9349,9.7921,9.8754,1343000.0
2007-11-01 09:30:00,16.54,16.64,16.45,16.55,370600.0,9.8456,9.9052,9.7921,9.8516,370600.0
2007-11-01 10:00:00,16.56,16.58,16.43,16.47,668400.0,9.8575,9.8694,9.7802,9.804,668400.0
2007-11-01 11:00:00,16.47,16.48,16.37,16.45,515800.0,9.804,9.8099,9.7444,9.7921,515800.0
2007-11-01 12:00:00,16.44,16.45,16.32,16.36,432600.0,9.7861,9.7921,9.7147,9.7385,432600.0
2007-11-01 13:00:00,16.37,16.4,16.23,16.25,475800.0,9.7444,9.7623,9.6611,9.673,475800.0
2007-11-01 14:00:00,16.25,16.36,16.21,16.35,721600.0,9.673,9.7385,9.6492,9.7325,721600.0
2007-11-01 15:00:00,16.36,16.36,16.18,16.23,1096600.0,9.7385,9.7385,9.6313,9.6611,1096600.0
2007-11-02 09:30:00,16.25,16.3,16.02,16.12,517600.0,9.7648,9.7948,9.6266,9.6867,517600.0
2007-11-02 10:00:00,16.13,16.38,16.03,16.36,471800.0,9.6927,9.8429,9.6326,9.8309,471800.0
2007-11-02 11:00:00,16.36,16.39,16.27,16.34,396600.0,9.8309,9.8489,9.7768,9.8189,396600.0
2007-11-02 12:00:00,16.33,16.38,16.25,16.36,344600.0,9.8129,9.8429,9.7648,9.8309,344600.0
2007-11-02 13:00:00,16.36,16.41,16.25,16.27,296200.0,9.8309,9.8609,9.7648,9.7768,296200.0
2007-11-02 14:00:00,16.27,16.31,16.23,16.28,400400.0,9.7768,9.8009,9.7528,9.7828,400400.0
2007-11-02 15:00:00,16.28,16.39,16.27,16.34,794800.0,9.7828,9.8489,9.7768,9.8189,794800.0
2007-11-05 09:30:00,16.25,16.25,16.09,16.2,201600.0,9.7648,9.7648,9.6687,9.7348,201600.0
2007-11-05 10:00:00,16.21,16.5,16.2,16.4,493000.0,9.7408,9.915,9.7348,9.8549,493000.0
2007-11-05 11:00:00,16.4,16.41,16.32,16.4,320800.0,9.8549,9.8609,9.8069,9.8549,320800.0
2007-11-05 12:00:00,16.4,16.43,16.36,16.43,415600.0,9.8549,9.873,9.8309,9.873,415600.0
2007-11-05 13:00:00,16.42,16.43,16.28,16.29,349200.0,9.867,9.873,9.7828,9.7888,349200.0
2007-11-05 14:00:00,16.28,16.36,16.25,16.31,362400.0,9.7828,9.8309,9.7648,9.8009,362400.0
2007-11-05 15:00:00,16.31,16.47,16.31,16.35,641800.0,9.8009,9.897,9.8009,9.8249,641800.0
2007-11-06 09:30:00,16.41,16.53,16.3,16.5,300600.0,9.8609,9.9331,9.7948,9.915,300600.0
2007-11-06 10:00:00,16.5,16.54,16.33,16.39,402800.0,9.915,9.9391,9.8129,9.8489,402800.0
2007-11-06 11:00:00,16.39,16.39,16.28,16.3,392800.0,9.8489,9.8489,9.7828,9.7948,392800.0
2007-11-06 12:00:00,16.29,16.41,16.27,16.35,230800.0,9.7888,9.8609,9.7768,9.8249,230800.0
2007-11-06 13:00:00,16.35,16.42,16.35,16.37,298200.0,9.8249,9.867,9.8249,9.8369,298200.0
2007-11-06 14:00:00,16.38,16.39,16.32,16.38,330200.0,9.8429,9.8489,9.8069,9.8429,330200.0
2007-11-06 15:00:00,16.38,16.47,16.33,16.47,669200.0,9.8429,9.897,9.8129,9.897,669200.0
2007-11-07 09:30:00,16.31,16.39,16.21,16.33,175000.0,9.8009,9.8489,9.7408,9.8129,175000.0
2007-11-07 10:00:00,16.33,16.38,16.19,16.25,367600.0,9.8129,9.8429,9.7287,9.7648,367600.0
2007-11-07 11:00:00,16.25,16.35,16.25,16.31,299600.0,9.7648,9.8249,9.7648,9.8009,299600.0
2007-11-07 12:00:00,16.3,16.3,16.18,16.18,278800.0,9.7948,9.7948,9.7227,9.7227,278800.0
2007-11-07 13:00:00,16.18,16.21,16.12,16.16,566600.0,9.7227,9.7408,9.6867,9.7107,566600.0
2007-11-07 14:00:00,16.16,16.32,16.15,16.22,420000.0,9.7107,9.8069,9.7047,9.7468,420000.0
2007-11-07 15:00:00,16.22,16.29,16.05,16.06,794400.0,9.7468,9.7888,9.6446,9.6506,794400.0
2007-11-08 09:30:00,16.18,16.21,16.03,16.08,391800.0,9.7227,9.7408,9.6326,9.6626,391800.0
2007-11-08 10:00:00,16.08,16.25,16.02,16.22,552800.0,9.6626,9.7648,9.6266,9.7468,552800.0
2007-11-08 11:00:00,16.21,16.24,16.07,16.11,394000.0,9.7408,9.7588,9.6566,9.6807,394000.0
2007-11-08 12:00:00,16.11,16.13,15.81,15.86,631000.0,9.6807,9.6927,9.5004,9.5304,631000.0
2007-11-08 13:00:00,15.86,16.0,15.74,15.88,650600.0,9.5304,9.6146,9.4583,9.5425,650600.0
2007-11-08 14:00:00,15.87,15.88,15.68,15.79,908200.0,9.5365,9.5425,9.4223,9.4884,908200.0
2007-11-08 15:00:00,15.79,15.99,15.75,15.92,1711800.0,9.4884,9.6086,9.4643,9.5665,1711800.0
2007-11-09 09:30:00,15.69,15.91,15.68,15.88,421600.0,9.4283,9.5605,9.4223,9.5425,421600.0
2007-11-09 10:00:00,15.88,15.95,15.8,15.85,1311000.0,9.5425,9.5845,9.4944,9.5244,1311000.0
2007-11-09 11:00:00,15.85,15.95,15.84,15.85,923800.0,9.5244,9.5845,9.5184,9.5244,923800.0
2007-11-09 12:00:00,15.85,15.93,15.84,15.89,561800.0,9.5244,9.5725,9.5184,9.5485,561800.0
2007-11-09 13:00:00,15.89,15.9,15.84,15.84,602200.0,9.5485,9.5545,9.5184,9.5184,602200.0
2007-11-09 14:00:00,15.84,15.9,15.8,15.88,662800.0,9.5184,9.5545,9.4944,9.5425,662800.0
2007-11-09 15:00:00,15.88,15.9,15.76,15.76,1480400.0,9.5425,9.5545,9.4704,9.4704,1480400.0
2007-11-12 09:30:00,15.86,15.86,15.61,15.67,266800.0,9.5304,9.5304,9.3802,9.4163,266800.0
2007-11-12 10:00:00,15.67,15.7,15.59,15.64,520000.0,9.4163,9.4343,9.3682,9.3982,520000.0
2007-11-12 11:00:00,15.65,15.71,15.56,15.58,355000.0,9.4043,9.4403,9.3502,9.3622,355000.0
2007-11-12 12:00:00,15.58,15.71,15.57,15.6,328400.0,9.3622,9.4403,9.3562,9.3742,328400.0
2007-11-12 13:00:00,15.6,15.65,15.51,15.56,341800.0,9.3742,9.4043,9.3201,9.3502,341800.0
2007-11-12 14:00:00,15.56,15.62,15.47,15.52,676200.0,9.3502,9.3862,9.2961,9.3261,676200.0
2007-11-12 15:00:00,15.52,15.53,15.32,15.33,905000.0,9.3261,9.3321,9.206,9.212,905000.0
2007-11-13 09:30:00,15.32,15.46,15.32,15.4,412400.0,9.206,9.2901,9.206,9.254,412400.0
2007-11-13 10:00:00,15.4,15.43,15.28,15.29,627400.0,9.254,9.2721,9.1819,9.1879,627400.0
2007-11-13 11:00:00,15.29,15.3,15.22,15.24,686000.0,9.1879,9.1939,9.1459,9.1579,686000.0
2007-11-13 12:00:00,15.25,15.29,15.21,15.21,416400.0,9.1639,9.1879,9.1399,9.1399,416400.0
2007-11-13 13:00:00,15.21,15.38,15.19,15.31,489800.0,9.1399,9.242,9.1278,9.1999,489800.0
2007-11-13 14:00:00,15.31,15.37,15.27,15.36,496200.0,9.1999,9.236,9.1759,9.23,496200.0
2007-11-13 15:00:00,15.37,15.49,15.37,15.45,1037800.0,9.236,9.3081,9.236,9.2841,1037800.0
2007-11-14 09:30:00,15.61,15.63,15.31,15.38,394800.0,9.3802,9.3922,9.1999,9.242,394800.0
2007-11-14 10:00:00,15.37,15.46,15.34,15.36,502600.0,9.236,9.2901,9.218,9.23,502600.0
2007-11-14 11:00:00,15.36,15.41,15.29,15.38,437600.0,9.23,9.26,9.1879,9.242,437600.0
2007-11-14 12:00:00,15.38,15.49,15.38,15.44,402000.0,9.242,9.3081,9.242,9.2781,402000.0
2007-11-14 13:00:00,15.44,15.53,15.38,15.38,469800.0,9.2781,9.3321,9.242,9.242,469800.0
2007-11-14 14:00:00,15.38,15.43,15.35,15.38,458000.0,9.242,9.2721,9.224,9.242,458000.0
2007-11-14 15:00:00,15.37,15.42,15.2,15.24,868400.0,9.236,9.266,9.1338,9.1579,868400.0
2007-11-15 09:30:00,15.03,15.33,14.98,15.31,547800.0,9.0317,9.212,9.0016,9.1999,547800.0
2007-11-15 10:00:00,15.31,15.46,15.24,15.4,658800.0,9.1999,9.2901,9.1579,9.254,658800.0
2007-11-15 11:00:00,15.4,15.47,15.32,15.37,326400.0,9.254,9.2961,9.206,9.236,326400.0
2007-11-15 12:00:00,15.37,15.44,15.31,15.33,418600.0,9.236,9.2781,9.1999,9.212,418600.0
2007-11-15 13:00:00,15.33,15.45,15.31,15.37,353600.0,9.212,9.2841,9.1999,9.236,353600.0
2007-11-15 14:00:00,15.37,15.44,15.29,15.29,461400.0,9.236,9.2781,9.1879,9.1879,461400.0
2007-11-15 15:00:00,15.3,15.44,15.24,15.35,1008400.0,9.1939,9.2781,9.1579,9.224,1008400.0
2007-11-16 09:30:00,15.37,15.47,15.26,15.26,710800.0,9.236,9.2961,9.1699,9.1699,710800.0
2007-11-16 10:00:00,15.26,15.39,15.24,15.38,367400.0,9.1699,9.248,9.1579,9.242,367400.0
2007-11-16 11:00:00,15.37,15.45,15.33,15.42,533200.0,9.236,9.2841,9.212,9.266,533200.0
2007-11-16 12:00:00,15.41,15.51,15.35,15.4,397600.0,9.26,9.3201,9.224,9.254,397600.0
2007-11-16 13:00:00,15.38,15.45,15.36,15.38,249800.0,9.242,9.2841,9.23,9.242,249800.0
2007-11-16 14:00:00,15.37,15.37,15.24,15.32,363400.0,9.236,9.236,9.1579,9.206,363400.0
2007-11-16 15:00:00,15.32,15.45,15.27,15.38,723600.0,9.206,9.2841,9.1759,9.242,723600.0
2007-11-19 09:30:00,15.46,15.46,15.22,15.26,170800.0,9.2901,9.2901,9.1459,9.1699,170800.0
2007-11-19 10:00:00,15.25,15.37,15.17,15.2,249600.0,9.1639,9.236,9.1158,9.1338,249600.0
2007-11-19 11:00:00,15.2,15.23,15.08,15.09,246800.0,9.1338,9.1519,9.0617,9.0677,246800.0
2007-11-19 12:00:00,15.08,15.26,15.06,15.24,324600.0,9.0617,9.1699,9.0497,9.1579,324600.0
2007-11-19 13:00:00,15.24,15.3,15.19,15.2,251800.0,9.1579,9.1939,9.1278,9.1338,251800.0
2007-11-19 14:00:00,15.2,15.36,15.17,15.26,317200.0,9.1338,9.23,9.1158,9.1699,317200.0
2007-11-19 15:00:00,15.26,15.27,15.11,15.13,498200.0,9.1699,9.1759,9.0798,9.0918,498200.0
2007-11-20 09:30:00,15.11,15.22,15.06,15.08,230400.0,9.0798,9.1459,9.0497,9.0617,230400.0
2007-11-20 10:00:00,15.07,15.15,15.01,15.07,412600.0,9.0557,9.1038,9.0197,9.0557,412600.0
2007-11-20 11:00:00,15.07,15.11,14.9,14.9,496000.0,9.0557,9.0798,8.9536,8.9536,496000.0
2007-11-20 12:00:00,14.92,14.92,14.71,14.72,582200.0,8.9656,8.9656,8.8394,8.8454,582200.0
2007-11-20 13:00:00,14.72,14.8,14.58,14.78,738200.0,8.8454,8.8935,8.7613,8.8815,738200.0
2007-11-20 14:00:00,14.78,14.83,14.46,14.52,934800.0,8.8815,8.9115,8.6892,8.7252,934800.0
2007-11-20 15:00:00,14.52,14.69,14.47,14.63,1613800.0,8.7252,8.8274,8.6952,8.7913,1613800.0
2007-11-21 09:30:00,14.61,14.61,14.38,14.45,429400.0,8.7793,8.7793,8.6411,8.6832,429400.0
2007-11-21 10:00:00,14.45,14.48,14.15,14.21,1046800.0,8.6832,8.7012,8.5029,8.5389,1046800.0
2007-11-21 11:00:00,14.2,14.25,14.13,14.15,1035600.0,8.5329,8.563,8.4909,8.5029,1035600.0
2007-11-21 12:00:00,14.15,14.28,14.1,14.26,951000.0,8.5029,8.581,8.4728,8.569,951000.0
2007-11-21 13:00:00,14.27,14.28,14.15,14.22,936800.0,8.575,8.581,8.5029,8.545,936800.0
2007-11-21 14:00:00,14.22,14.34,14.2,14.34,973600.0,8.545,8.6171,8.5329,8.6171,973600.0
2007-11-21 15:00:00,14.34,14.35,14.04,14.05,1629600.0,8.6171,8.6231,8.4368,8.4428,1629600.0
2007-11-23 09:30:00,14.21,14.24,14.1,14.15,311200.0,8.5389,8.557,8.4728,8.5029,311200.0
2007-11-23 10:00:00,14.15,14.22,14.12,14.2,305600.0,8.5029,8.545,8.4849,8.5329,305600.0
2007-11-23 11:00:00,14.2,14.21,14.12,14.2,379800.0,8.5329,8.5389,8.4849,8.5329,379800.0
2007-11-23 12:00:00,14.19,14.36,14.19,14.24,837800.0,8.5269,8.6291,8.5269,8.557,837800.0
2007-11-26 09:30:00,14.17,14.34,13.9,14.31,315000.0,8.5149,8.6171,8.3527,8.599,315000.0
2007-11-26 10:00:00,14.33,14.34,14.06,14.06,403800.0,8.6111,8.6171,8.4488,8.4488,403800.0
2007-11-26 11:00:00,14.06,14.12,13.98,14.0,354800.0,8.4488,8.4849,8.4007,8.4127,354800.0
2007-11-26 12:00:00,14.01,14.16,14.0,14.09,370000.0,8.4188,8.5089,8.4127,8.4668,370000.0
2007-11-26 13:00:00,14.09,14.1,13.9,13.9,875800.0,8.4668,8.4728,8.3527,8.3527,875800.0
2007-11-26 14:00:00,13.91,13.96,13.85,13.93,1021800.0,8.3587,8.3887,8.3226,8.3707,1021800.0
2007-11-26 15:00:00,13.93,13.94,13.77,13.81,1649400.0,8.3707,8.3767,8.2745,8.2986,1649400.0
2007-11-27 09:30:00,13.92,13.92,13.75,13.81,411200.0,8.3647,8.3647,8.2625,8.2986,411200.0
2007-11-27 10:00:00,13.81,14.02,13.78,14.0,614000.0,8.2986,8.4248,8.2805,8.4127,614000.0
2007-11-27 11:00:00,14.01,14.08,13.97,14.01,549800.0,8.4188,8.4608,8.3947,8.4188,549800.0
2007-11-27 12:00:00,14.01,14.06,13.95,14.02,372200.0,8.4188,8.4488,8.3827,8.4248,372200.0
2007-11-27 13:00:00,14.03,14.06,13.97,13.97,572200.0,8.4308,8.4488,8.3947,8.3947,572200.0
2007-11-27 14:00:00,13.97,13.97,13.82,13.87,777400.0,8.3947,8.3947,8.3046,8.3346,777400.0
2007-11-27 15:00:00,13.88,13.95,13.8,13.93,1681200.0,8.3406,8.3827,8.2926,8.3707,1681200.0
2007-11-28 09:30:00,14.02,14.09,13.88,13.9,293600.0,8.4248,8.4668,8.3406,8.3527,293600.0
2007-11-28 10:00:00,13.9,14.21,13.89,14.18,942600.0,8.3527,8.5389,8.3466,8.5209,942600.0
2007-11-28 11:00:00,14.18,14.22,14.15,14.18,563600.0,8.5209,8.545,8.5029,8.5209,563600.0
2007-11-28 12:00:00,14.18,14.31,14.18,14.26,1209000.0,8.5209,8.599,8.5209,8.569,1209000.0
2007-11-28 13:00:00,14.26,14.38,14.22,14.22,1201400.0,8.569,8.6411,8.545,8.545,1201400.0
2007-11-28 14:00:00,14.22,14.24,14.12,14.2,608200.0,8.545,8.557,8.4849,8.5329,608200.0
2007-11-28 15:00:00,14.2,14.28,14.2,14.25,1050600.0,8.5329,8.581,8.5329,8.563,1050600.0
2007-11-29 09:30:00,14.1,14.32,13.93,14.24,485400.0,8.4728,8.605,8.3707,8.557,485400.0
2007-11-29 10:00:00,14.23,14.33,14.2,14.33,650200.0,8.551,8.6111,8.5329,8.6111,650200.0
2007-11-29 11:00:00,14.33,14.36,14.31,14.33,563400.0,8.6111,8.6291,8.599,8.6111,563400.0
2007-11-29 12:00:00,14.33,14.34,14.28,14.29,444200.0,8.6111,8.6171,8.581,8.587,444200.0
2007-11-29 13:00:00,14.29,14.34,14.2,14.33,555000.0,8.587,8.6171,8.5329,8.6111,555000.0
2007-11-29 14:00:00,14.33,14.53,14.33,14.49,1117000.0,8.6111,8.7312,8.6111,8.7072,1117000.0
2007-11-29 15:00:00,14.49,14.57,14.47,14.53,1077400.0,8.7072,8.7553,8.6952,8.7312,1077400.0
2007-11-30 09:30:00,14.53,14.63,14.5,14.52,497600.0,8.7312,8.7913,8.7132,8.7252,497600.0
2007-11-30 10:00:00,14.52,14.63,14.47,14.61,775600.0,8.7252,8.7913,8.6952,8.7793,775600.0
2007-11-30 11:00:00,14.61,14.61,14.46,14.46,1027800.0,8.7793,8.7793,8.6892,8.6892,1027800.0
2007-11-30 12:00:00,14.46,14.48,14.4,14.47,453400.0,8.6892,8.7012,8.6531,8.6952,453400.0
2007-11-30 13:00:00,14.47,14.47,14.4,14.43,423200.0,8.6952,8.6952,8.6531,8.6711,423200.0
2007-11-30 14:00:00,14.43,14.51,14.4,14.44,621600.0,8.6711,8.7192,8.6531,8.6772,621600.0
2007-11-30 15:00:00,14.44,14.45,14.31,14.38,809000.0,8.6772,8.6832,8.599,8.6411,809000.0
2007-12-03 09:30:00,14.33,14.88,14.28,14.83,813400.0,8.6111,8.9416,8.581,8.9115,813400.0
2007-12-03 10:00:00,14.83,15.15,14.81,15.11,1443200.0,8.9115,9.1038,8.8995,9.0798,1443200.0
2007-12-03 11:00:00,15.11,15.11,14.98,15.0,943400.0,9.0798,9.0798,9.0016,9.0137,943400.0
2007-12-03 12:00:00,15.0,15.09,14.99,15.06,622000.0,9.0137,9.0677,9.0077,9.0497,622000.0
2007-12-03 13:00:00,15.06,15.07,14.94,14.95,1061800.0,9.0497,9.0557,8.9776,8.9836,1061800.0
2007-12-03 14:00:00,14.95,14.98,14.81,14.88,1137200.0,8.9836,9.0016,8.8995,8.9416,1137200.0
2007-12-03 15:00:00,14.88,14.93,14.8,14.85,1693000.0,8.9416,8.9716,8.8935,8.9235,1693000.0
2007-12-04 09:30:00,14.59,14.85,14.46,14.61,4406800.0,8.7673,8.9235,8.6892,8.7793,4406800.0
2007-12-04 10:00:00,14.63,14.65,14.4,14.44,3712000.0,8.7913,8.8033,8.6531,8.6772,3712000.0
2007-12-04 11:00:00,14.44,14.62,14.43,14.59,16479400.0,8.6772,8.7853,8.6711,8.7673,16479400.0
2007-12-04 12:00:00,14.59,14.66,14.57,14.61,8517600.0,8.7673,8.8094,8.7553,8.7793,8517600.0
2007-12-04 13:00:00,14.61,14.63,14.52,14.56,3870600.0,8.7793,8.7913,8.7252,8.7493,3870600.0
2007-12-04 14:00:00,14.56,14.59,14.49,14.58,1855800.0,8.7493,8.7673,8.7072,8.7613,1855800.0
2007-12-04 15:00:00,14.58,14.67,14.54,14.65,2575000.0,8.7613,8.8154,8.7372,8.8033,2575000.0
2007-12-05 09:30:00,14.75,14.82,14.63,14.65,1468000.0,8.8634,8.9055,8.7913,8.8033,1468000.0
2007-12-05 10:00:00,14.65,14.68,14.61,14.68,898400.0,8.8033,8.8214,8.7793,8.8214,898400.0
2007-12-05 11:00:00,14.68,14.84,14.68,14.82,2169400.0,8.8214,8.9175,8.8214,8.9055,2169400.0
2007-12-05 12:00:00,14.83,14.85,14.73,14.75,806600.0,8.9115,8.9235,8.8514,8.8634,806600.0
2007-12-05 13:00:00,14.74,14.84,14.72,14.83,718600.0,8.8574,8.9175,8.8454,8.9115,718600.0
2007-12-05 14:00:00,14.83,14.85,14.7,14.71,1803400.0,8.9115,8.9235,8.8334,8.8394,1803400.0
2007-12-05 15:00:00,14.71,14.94,14.69,14.91,3171600.0,8.8394,8.9776,8.8274,8.9596,3171600.0
2007-12-06 09:30:00,14.8,15.03,14.79,15.02,601400.0,8.8935,9.0317,8.8875,9.0257,601400.0
2007-12-06 10:00:00,15.02,15.04,14.97,15.01,963000.0,9.0257,9.0377,8.9956,9.0197,963000.0
2007-12-06 11:00:00,15.01,15.04,14.99,15.0,679600.0,9.0197,9.0377,9.0077,9.0137,679600.0
2007-12-06 12:00:00,15.0,15.34,15.0,15.17,2903200.0,9.0137,9.218,9.0137,9.1158,2903200.0
2007-12-06 13:00:00,15.17,15.19,15.08,15.1,618200.0,9.1158,9.1278,9.0617,9.0738,618200.0
2007-12-06 14:00:00,15.1,15.38,15.08,15.34,2625000.0,9.0738,9.242,9.0617,9.218,2625000.0
2007-12-06 15:00:00,15.34,15.37,15.24,15.3,882800.0,9.218,9.236,9.1579,9.1939,882800.0
2007-12-07 09:30:00,15.28,15.42,15.1,15.33,268000.0,9.1819,9.266,9.0738,9.212,268000.0
2007-12-07 10:00:00,15.33,15.38,15.22,15.26,448000.0,9.212,9.242,9.1459,9.1699,448000.0
2007-12-07 11:00:00,15.26,15.3,15.24,15.26,373400.0,9.1699,9.1939,9.1579,9.1699,373400.0
2007-12-07 12:00:00,15.26,15.31,15.25,15.3,1327800.0,9.1699,9.1999,9.1639,9.1939,1327800.0
2007-12-07 13:00:00,15.29,15.29,15.22,15.27,817400.0,9.1879,9.1879,9.1459,9.1759,817400.0
2007-12-07 14:00:00,15.27,15.31,15.26,15.31,1001600.0,9.1759,9.1999,9.1699,9.1999,1001600.0
2007-12-07 15:00:00,15.31,15.33,15.24,15.25,1257200.0,9.1999,9.212,9.1579,9.1639,1257200.0
2007-12-10 09:30:00,15.35,15.35,15.21,15.27,408200.0,9.224,9.224,9.1399,9.1759,408200.0
2007-12-10 10:00:00,15.27,15.42,15.25,15.42,912200.0,9.1759,9.266,9.1639,9.266,912200.0
2007-12-10 11:00:00,15.42,15.5,15.33,15.33,372000.0,9.266,9.3141,9.212,9.212,372000.0
2007-12-10 12:00:00,15.33,15.34,15.3,15.31,654200.0,9.212,9.218,9.1939,9.1999,654200.0
2007-12-10 13:00:00,15.31,15.4,15.29,15.3,401200.0,9.1999,9.254,9.1879,9.1939,401200.0
2007-12-10 14:00:00,15.3,15.3,15.23,15.27,589200.0,9.1939,9.1939,9.1519,9.1759,589200.0
2007-12-10 15:00:00,15.27,15.35,15.25,15.35,768200.0,9.1759,9.224,9.1639,9.224,768200.0
2007-12-11 09:30:00,15.23,15.42,15.23,15.3,1254200.0,9.1519,9.266,9.1519,9.1939,1254200.0
2007-12-11 10:00:00,15.31,15.37,15.25,15.25,1364600.0,9.1999,9.236,9.1639,9.1639,1364600.0
2007-12-11 11:00:00,15.26,15.27,15.18,15.24,1343000.0,9.1699,9.1759,9.1218,9.1579,1343000.0
2007-12-11 12:00:00,15.24,15.26,15.21,15.24,959400.0,9.1579,9.1699,9.1399,9.1579,959400.0
2007-12-11 13:00:00,15.24,15.26,15.24,15.25,1247600.0,9.1579,9.1699,9.1579,9.1639,1247600.0
2007-12-11 14:00:00,15.24,15.29,15.08,15.2,2706800.0,9.1579,9.1879,9.0617,9.1338,2706800.0
2007-12-11 15:00:00,15.2,15.21,15.08,15.11,2616000.0,9.1338,9.1399,9.0617,9.0798,2616000.0
2007-12-12 09:30:00,15.68,16.0,15.68,15.86,1520200.0,9.4223,9.6146,9.4223,9.5304,1520200.0
2007-12-12 10:00:00,15.86,15.96,15.72,15.8,2021600.0,9.5304,9.5905,9.4463,9.4944,2021600.0
2007-12-12 11:00:00,15.8,15.95,15.8,15.89,1064200.0,9.4944,9.5845,9.4944,9.5485,1064200.0
2007-12-12 12:00:00,15.9,15.9,15.72,15.76,1413000.0,9.5545,9.5545,9.4463,9.4704,1413000.0
2007-12-12 13:00:00,15.76,15.85,15.76,15.8,890600.0,9.4704,9.5244,9.4704,9.4944,890600.0
2007-12-12 14:00:00,15.8,15.83,15.73,15.74,931000.0,9.4944,9.5124,9.4523,9.4583,931000.0
2007-12-12 15:00:00,15.74,15.85,15.54,15.85,2596200.0,9.4583,9.5244,9.3382,9.5244,2596200.0
2007-12-13 09:30:00,15.75,16.13,15.75,15.99,1173000.0,9.4643,9.6927,9.4643,9.6086,1173000.0
2007-12-13 10:00:00,15.99,16.18,15.97,16.0,1847200.0,9.6086,9.7227,9.5965,9.6146,1847200.0
2007-12-13 11:00:00,16.0,16.12,16.0,16.12,964800.0,9.6146,9.6867,9.6146,9.6867,964800.0
2007-12-13 12:00:00,16.12,16.17,15.96,16.02,1039200.0,9.6867,9.7167,9.5905,9.6266,1039200.0
2007-12-13 13:00:00,16.02,16.08,15.97,16.0,980800.0,9.6266,9.6626,9.5965,9.6146,980800.0
2007-12-13 14:00:00,16.0,16.03,15.99,16.0,926600.0,9.6146,9.6326,9.6086,9.6146,926600.0
2007-12-13 15:00:00,16.0,16.18,15.99,16.11,1917400.0,9.6146,9.7227,9.6086,9.6807,1917400.0
2007-12-14 09:30:00,15.9,15.97,15.85,15.85,329400.0,9.5545,9.5965,9.5244,9.5244,329400.0
2007-12-14 10:00:00,15.86,16.05,15.85,16.03,493600.0,9.5304,9.6446,9.5244,9.6326,493600.0
2007-12-14 11:00:00,16.03,16.12,15.99,16.02,380000.0,9.6326,9.6867,9.6086,9.6266,380000.0
2007-12-14 12:00:00,16.03,16.07,15.94,15.97,4668800.0,9.6326,9.6566,9.5785,9.5965,4668800.0
2007-12-14 13:00:00,15.97,15.97,15.9,15.97,607000.0,9.5965,9.5965,9.5545,9.5965,607000.0
2007-12-14 14:00:00,15.97,15.97,15.86,15.87,617600.0,9.5965,9.5965,9.5304,9.5365,617600.0
2007-12-14 15:00:00,15.87,15.9,15.78,15.8,1338400.0,9.5365,9.5545,9.4824,9.4944,1338400.0
2007-12-17 09:30:00,15.65,15.78,15.65,15.75,241000.0,9.4043,9.4824,9.4043,9.4643,241000.0
2007-12-17 10:00:00,15.75,15.96,15.65,15.95,409200.0,9.4643,9.5905,9.4043,9.5845,409200.0
2007-12-17 11:00:00,15.95,15.99,15.9,15.9,378800.0,9.5845,9.6086,9.5545,9.5545,378800.0
2007-12-17 12:00:00,15.9,15.95,15.9,15.94,626400.0,9.5545,9.5845,9.5545,9.5785,626400.0
2007-12-17 13:00:00,15.94,15.94,15.76,15.81,710800.0,9.5785,9.5785,9.4704,9.5004,710800.0
2007-12-17 14:00:00,15.81,15.87,15.72,15.84,750400.0,9.5004,9.5365,9.4463,9.5184,750400.0
2007-12-17 15:00:00,15.84,15.84,15.7,15.73,1016000.0,9.5184,9.5184,9.4343,9.4523,1016000.0
2007-12-18 09:30:00,15.69,15.91,15.63,15.85,646200.0,9.4283,9.5605,9.3922,9.5244,646200.0
2007-12-18 10:00:00,15.85,15.87,15.61,15.68,1367000.0,9.5244,9.5365,9.3802,9.4223,1367000.0
2007-12-18 11:00:00,15.68,15.71,15.57,15.59,823000.0,9.4223,9.4403,9.3562,9.3682,823000.0
2007-12-18 12:00:00,15.59,15.61,15.52,15.54,904000.0,9.3682,9.3802,9.3261,9.3382,904000.0
2007-12-18 13:00:00,15.54,15.64,15.53,15.6,814400.0,9.3382,9.3982,9.3321,9.3742,814400.0
2007-12-18 14:00:00,15.6,15.63,15.55,15.6,1038400.0,9.3742,9.3922,9.3442,9.3742,1038400.0
2007-12-18 15:00:00,15.6,15.65,15.55,15.6,994800.0,9.3742,9.4043,9.3442,9.3742,994800.0
2007-12-19 09:30:00,15.6,15.73,15.58,15.7,534200.0,9.3742,9.4523,9.3622,9.4343,534200.0
2007-12-19 10:00:00,15.69,15.81,15.64,15.8,856600.0,9.4283,9.5004,9.3982,9.4944,856600.0
2007-12-19 11:00:00,15.8,15.8,15.71,15.74,935200.0,9.4944,9.4944,9.4403,9.4583,935200.0
2007-12-19 12:00:00,15.74,15.8,15.7,15.8,704000.0,9.4583,9.4944,9.4343,9.4944,704000.0
2007-12-19 13:00:00,15.8,15.84,15.71,15.78,620400.0,9.4944,9.5184,9.4403,9.4824,620400.0
2007-12-19 14:00:00,15.77,15.92,15.77,15.9,991000.0,9.4764,9.5665,9.4764,9.5545,991000.0
2007-12-19 15:00:00,15.9,15.94,15.81,15.81,1654600.0,9.5545,9.5785,9.5004,9.5004,1654600.0
2007-12-20 09:30:00,15.99,16.08,15.94,16.02,393200.0,9.6086,9.6626,9.5785,9.6266,393200.0
2007-12-20 10:00:00,16.02,16.06,15.99,16.05,409200.0,9.6266,9.6506,9.6086,9.6446,409200.0
2007-12-20 11:00:00,16.04,16.05,15.97,16.03,477400.0,9.6386,9.6446,9.5965,9.6326,477400.0
2007-12-20 12:00:00,16.03,16.05,15.98,16.04,435000.0,9.6326,9.6446,9.6026,9.6386,435000.0
2007-12-20 13:00:00,16.04,16.13,16.04,16.11,1222400.0,9.6386,9.6927,9.6386,9.6807,1222400.0
2007-12-20 14:00:00,16.11,16.26,16.09,16.18,858400.0,9.6807,9.7708,9.6687,9.7227,858400.0
2007-12-20 15:00:00,16.17,16.34,16.16,16.33,1893800.0,9.7167,9.8189,9.7107,9.8129,1893800.0
2007-12-21 09:30:00,16.5,16.52,16.32,16.33,1992000.0,9.915,9.927,9.8069,9.8129,1992000.0
2007-12-21 10:00:00,16.33,16.38,16.2,16.2,783600.0,9.8129,9.8429,9.7348,9.7348,783600.0
2007-12-21 11:00:00,16.2,16.25,16.05,16.15,2346800.0,9.7348,9.7648,9.6446,9.7047,2346800.0
2007-12-21 12:00:00,16.14,16.25,16.14,16.24,495000.0,9.6987,9.7648,9.6987,9.7588,495000.0
2007-12-21 13:00:00,16.24,16.3,16.23,16.29,422600.0,9.7588,9.7948,9.7528,9.7888,422600.0
2007-12-21 14:00:00,16.29,16.4,16.29,16.37,671400.0,9.7888,9.8549,9.7888,9.8369,671400.0
2007-12-21 15:00:00,16.38,16.43,16.29,16.35,1642000.0,9.8429,9.873,9.7888,9.8249,1642000.0
2007-12-24 09:30:00,16.4,16.51,16.23,16.45,198000.0,9.8549,9.921,9.7528,9.885,198000.0
2007-12-24 10:00:00,16.44,16.49,16.33,16.36,209000.0,9.879,9.909,9.8129,9.8309,209000.0
2007-12-24 11:00:00,16.36,16.41,16.34,16.35,170200.0,9.8309,9.8609,9.8189,9.8249,170200.0
2007-12-24 12:00:00,16.35,16.43,16.32,16.35,267800.0,9.8249,9.873,9.8069,9.8249,267800.0
2007-12-24 13:00:00,16.36,16.39,16.36,16.36,74000.0,9.8309,9.8489,9.8309,9.8309,74000.0
2007-12-24 14:00:00,16.36,16.36,16.36,16.36,0.0,9.8309,9.8309,9.8309,9.8309,0.0
2007-12-24 15:00:00,16.36,16.36,16.36,16.36,0.0,9.8309,9.8309,9.8309,9.8309,0.0
2007-12-26 09:30:00,16.25,16.36,16.19,16.25,205800.0,9.7648,9.8309,9.7287,9.7648,205800.0
2007-12-26 10:00:00,16.26,16.38,16.24,16.24,209200.0,9.7708,9.8429,9.7588,9.7588,209200.0
2007-12-26 11:00:00,16.24,16.26,16.16,16.16,295600.0,9.7588,9.7708,9.7107,9.7107,295600.0
2007-12-26 12:00:00,16.16,16.22,16.15,16.22,211400.0,9.7107,9.7468,9.7047,9.7468,211400.0
2007-12-26 13:00:00,16.21,16.24,16.2,16.22,329400.0,9.7408,9.7588,9.7348,9.7468,329400.0
2007-12-26 14:00:00,16.22,16.23,16.2,16.22,387800.0,9.7468,9.7528,9.7348,9.7468,387800.0
2007-12-26 15:00:00,16.22,16.22,16.17,16.2,597200.0,9.7468,9.7468,9.7167,9.7348,597200.0
2007-12-27 09:30:00,16.23,16.27,16.11,16.12,199600.0,9.7528,9.7768,9.6807,9.6867,199600.0
2007-12-27 10:00:00,16.12,16.23,16.05,16.1,239600.0,9.6867,9.7528,9.6446,9.6747,239600.0
2007-12-27 11:00:00,16.11,16.11,16.05,16.1,203200.0,9.6807,9.6807,9.6446,9.6747,203200.0
2007-12-27 12:00:00,16.11,16.13,15.88,15.93,532000.0,9.6807,9.6927,9.5425,9.5725,532000.0
2007-12-27 13:00:00,15.92,15.95,15.9,15.93,426600.0,9.5665,9.5845,9.5545,9.5725,426600.0
2007-12-27 14:00:00,15.92,15.96,15.88,15.94,541200.0,9.5665,9.5905,9.5425,9.5785,541200.0
2007-12-27 15:00:00,15.94,15.97,15.81,15.84,755000.0,9.5785,9.5965,9.5004,9.5184,755000.0
2007-12-28 09:30:00,15.86,15.97,15.83,15.97,191600.0,9.5304,9.5965,9.5124,9.5965,191600.0
2007-12-28 10:00:00,15.97,15.97,15.84,15.85,264400.0,9.5965,9.5965,9.5184,9.5244,264400.0
2007-12-28 11:00:00,15.85,15.88,15.77,15.78,273800.0,9.5244,9.5425,9.4764,9.4824,273800.0
2007-12-28 12:00:00,15.79,15.85,15.69,15.69,448200.0,9.4884,9.5244,9.4283,9.4283,448200.0
2007-12-28 13:00:00,15.69,15.72,15.66,15.7,421600.0,9.4283,9.4463,9.4103,9.4343,421600.0
2007-12-28 14:00:00,15.7,15.77,15.69,15.74,331200.0,9.4343,9.4764,9.4283,9.4583,331200.0
2007-12-28 15:00:00,15.74,15.78,15.72,15.78,593600.0,9.4583,9.4824,9.4463,9.4824,593600.0
2007-12-31 09:30:00,15.7,15.85,15.69,15.81,166800.0,9.4343,9.5244,9.4283,9.5004,166800.0
2007-12-31 10:00:00,15.81,15.81,15.74,15.77,308000.0,9.5004,9.5004,9.4583,9.4764,308000.0
2007-12-31 11:00:00,15.77,15.77,15.66,15.66,392800.0,9.4764,9.4764,9.4103,9.4103,392800.0
2007-12-31 12:00:00,15.66,15.75,15.65,15.72,383800.0,9.4103,9.4643,9.4043,9.4463,383800.0
2007-12-31 13:00:00,15.71,15.75,15.7,15.74,340200.0,9.4403,9.4643,9.4343,9.4583,340200.0
2007-12-31 14:00:00,15.74,15.78,15.74,15.74,529600.0,9.4583,9.4824,9.4583,9.4583,529600.0
2007-12-31 15:00:00,15.74,15.81,15.71,15.72,783200.0,9.4583,9.5004,9.4403,9.4463,783200.0
2008-01-02 09:30:00,15.71,15.74,15.63,15.67,481200.0,9.4403,9.4583,9.3922,9.4163,481200.0
2008-01-02 10:00:00,15.66,15.66,15.33,15.33,575200.0,9.4103,9.4103,9.212,9.212,575200.0
2008-01-02 11:00:00,15.33,15.34,15.25,15.26,653000.0,9.212,9.218,9.1639,9.1699,653000.0
2008-01-02 12:00:00,15.26,15.3,15.2,15.26,705200.0,9.1699,9.1939,9.1338,9.1699,705200.0
2008-01-02 13:00:00,15.26,15.34,15.2,15.27,786400.0,9.1699,9.218,9.1338,9.1759,786400.0
2008-01-02 14:00:00,15.27,15.43,15.21,15.24,964000.0,9.1759,9.2721,9.1399,9.1579,964000.0
2008-01-02 15:00:00,15.24,15.26,15.16,15.23,1471600.0,9.1579,9.1699,9.1098,9.1519,1471600.0
2008-01-03 09:30:00,15.26,15.4,15.13,15.14,406200.0,9.1699,9.254,9.0918,9.0978,406200.0
2008-01-03 10:00:00,15.15,15.32,15.14,15.27,676600.0,9.1038,9.206,9.0978,9.1759,676600.0
2008-01-03 11:00:00,15.27,15.29,15.22,15.26,423600.0,9.1759,9.1879,9.1459,9.1699,423600.0
2008-01-03 12:00:00,15.25,15.28,15.24,15.26,484400.0,9.1639,9.1819,9.1579,9.1699,484400.0
2008-01-03 13:00:00,15.25,15.27,15.21,15.24,317200.0,9.1639,9.1759,9.1399,9.1579,317200.0
2008-01-03 14:00:00,15.23,15.27,15.17,15.18,398000.0,9.1519,9.1759,9.1158,9.1218,398000.0
2008-01-03 15:00:00,15.17,15.24,15.07,15.22,1504000.0,9.1158,9.1579,9.0557,9.1459,1504000.0
2008-01-04 09:30:00,15.2,15.22,14.94,15.08,932400.0,9.1338,9.1459,8.9776,9.0617,932400.0
2008-01-04 10:00:00,15.08,15.09,14.78,14.79,951000.0,9.0617,9.0677,8.8815,8.8875,951000.0
2008-01-04 11:00:00,14.79,15.0,14.78,14.92,680200.0,8.8875,9.0137,8.8815,8.9656,680200.0
2008-01-04 12:00:00,14.92,15.02,14.89,14.93,758400.0,8.9656,9.0257,8.9476,8.9716,758400.0
2008-01-04 13:00:00,14.93,14.98,14.9,14.95,895400.0,8.9716,9.0016,8.9536,8.9836,895400.0
2008-01-04 14:00:00,14.95,14.98,14.82,14.92,1106200.0,8.9836,9.0016,8.9055,8.9656,1106200.0
2008-01-04 15:00:00,14.92,15.03,14.88,14.92,1636200.0,8.9656,9.0317,8.9416,8.9656,1636200.0
2008-01-07 09:30:00,14.88,15.04,14.83,14.99,1060600.0,8.9416,9.0377,8.9115,9.0077,1060600.0
2008-01-07 10:00:00,14.99,15.08,14.84,15.04,1218000.0,9.0077,9.0617,8.9175,9.0377,1218000.0
2008-01-07 11:00:00,15.04,15.22,15.02,15.06,943000.0,9.0377,9.1459,9.0257,9.0497,943000.0
2008-01-07 12:00:00,15.06,15.18,14.96,15.17,463000.0,9.0497,9.1218,8.9896,9.1158,463000.0
2008-01-07 13:00:00,15.16,15.18,14.96,14.98,1104800.0,9.1098,9.1218,8.9896,9.0016,1104800.0
2008-01-07 14:00:00,14.98,14.99,14.85,14.9,807200.0,9.0016,9.0077,8.9235,8.9536,807200.0
2008-01-07 15:00:00,14.9,14.99,14.79,14.97,1082000.0,8.9536,9.0077,8.8875,8.9956,1082000.0
2008-01-08 09:30:00,15.11,15.11,14.8,14.91,421000.0,9.0798,9.0798,8.8935,8.9596,421000.0
2008-01-08 10:00:00,14.9,15.04,14.88,14.95,1006400.0,8.9536,9.0377,8.9416,8.9836,1006400.0
2008-01-08 11:00:00,14.96,14.96,14.7,14.75,724200.0,8.9896,8.9896,8.8334,8.8634,724200.0
2008-01-08 12:00:00,14.75,14.8,14.69,14.75,569000.0,8.8634,8.8935,8.8274,8.8634,569000.0
2008-01-08 13:00:00,14.75,14.82,14.71,14.81,424200.0,8.8634,8.9055,8.8394,8.8995,424200.0
2008-01-08 14:00:00,14.81,14.96,14.72,14.72,919400.0,8.8995,8.9896,8.8454,8.8454,919400.0
2008-01-08 15:00:00,14.72,14.76,14.39,14.4,1689600.0,8.8454,8.8694,8.6471,8.6531,1689600.0
2008-01-09 09:30:00,14.53,14.58,14.35,14.56,1247400.0,8.7312,8.7613,8.6231,8.7493,1247400.0
2008-01-09 10:00:00,14.56,14.65,14.44,14.55,716000.0,8.7493,8.8033,8.6772,8.7433,716000.0
2008-01-09 11:00:00,14.55,14.55,14.2,14.25,1007600.0,8.7433,8.7433,8.5329,8.563,1007600.0
2008-01-09 12:00:00,14.25,14.36,14.24,14.31,617400.0,8.563,8.6291,8.557,8.599,617400.0
2008-01-09 13:00:00,14.31,14.35,14.19,14.22,504200.0,8.599,8.6231,8.5269,8.545,504200.0
2008-01-09 14:00:00,14.22,14.4,14.16,14.37,822200.0,8.545,8.6531,8.5089,8.6351,822200.0
2008-01-09 15:00:00,14.37,14.52,14.34,14.5,1541800.0,8.6351,8.7252,8.6171,8.7132,1541800.0
2008-01-10 09:30:00,14.32,14.41,14.19,14.2,526600.0,8.605,8.6591,8.5269,8.5329,526600.0
2008-01-10 10:00:00,14.19,14.38,14.17,14.28,1088200.0,8.5269,8.6411,8.5149,8.581,1088200.0
2008-01-10 11:00:00,14.27,14.3,14.24,14.25,445800.0,8.575,8.593,8.557,8.563,445800.0
2008-01-10 12:00:00,14.24,14.47,14.22,14.34,928800.0,8.557,8.6952,8.545,8.6171,928800.0
2008-01-10 13:00:00,14.33,14.35,14.13,14.22,1309800.0,8.6111,8.6231,8.4909,8.545,1309800.0
2008-01-10 14:00:00,14.22,14.4,14.22,14.38,931200.0,8.545,8.6531,8.545,8.6411,931200.0
2008-01-10 15:00:00,14.38,14.56,14.38,14.48,1781200.0,8.6411,8.7493,8.6411,8.7012,1781200.0
2008-01-11 09:30:00,14.35,14.42,14.26,14.3,522200.0,8.6231,8.6651,8.569,8.593,522200.0
2008-01-11 10:00:00,14.26,14.33,14.13,14.31,780200.0,8.569,8.6111,8.4909,8.599,780200.0
2008-01-11 11:00:00,14.31,14.33,14.17,14.28,641000.0,8.599,8.6111,8.5149,8.581,641000.0
2008-01-11 12:00:00,14.28,14.33,14.18,14.24,539200.0,8.581,8.6111,8.5209,8.557,539200.0
2008-01-11 13:00:00,14.24,14.26,14.13,14.13,1423400.0,8.557,8.569,8.4909,8.4909,1423400.0
2008-01-11 14:00:00,14.13,14.23,14.13,14.18,442200.0,8.4909,8.551,8.4909,8.5209,442200.0
2008-01-11 15:00:00,14.18,14.26,14.05,14.18,1050000.0,8.5209,8.569,8.4428,8.5209,1050000.0
2008-01-14 09:30:00,14.53,14.88,14.45,14.84,991600.0,8.7312,8.9416,8.6832,8.9175,991600.0
2008-01-14 10:00:00,14.84,14.88,14.76,14.85,819800.0,8.9175,8.9416,8.8694,8.9235,819800.0
2008-01-14 11:00:00,14.85,14.96,14.78,14.79,918600.0,8.9235,8.9896,8.8815,8.8875,918600.0
2008-01-14 12:00:00,14.78,14.9,14.75,14.85,752000.0,8.8815,8.9536,8.8634,8.9235,752000.0
2008-01-14 13:00:00,14.85,14.99,14.82,14.99,591600.0,8.9235,9.0077,8.9055,9.0077,591600.0
2008-01-14 14:00:00,14.99,15.02,14.81,14.88,957600.0,9.0077,9.0257,8.8995,8.9416,957600.0
2008-01-14 15:00:00,14.88,14.93,14.8,14.87,1179000.0,8.9416,8.9716,8.8935,8.9355,1179000.0
2008-01-15 09:30:00,14.58,14.85,14.56,14.77,699400.0,8.7613,8.9235,8.7493,8.8755,699400.0
2008-01-15 10:00:00,14.77,14.82,14.7,14.79,1317800.0,8.8755,8.9055,8.8334,8.8875,1317800.0
2008-01-15 11:00:00,14.79,14.85,14.69,14.74,698400.0,8.8875,8.9235,8.8274,8.8574,698400.0
2008-01-15 12:00:00,14.74,14.75,14.55,14.59,1687400.0,8.8574,8.8634,8.7433,8.7673,1687400.0
2008-01-15 13:00:00,14.6,14.65,14.49,14.49,1195800.0,8.7733,8.8033,8.7072,8.7072,1195800.0
2008-01-15 14:00:00,14.49,14.58,14.47,14.56,1190600.0,8.7072,8.7613,8.6952,8.7493,1190600.0
2008-01-15 15:00:00,14.56,14.63,14.45,14.47,2443800.0,8.7493,8.7913,8.6832,8.6952,2443800.0
2008-01-16 09:30:00,14.78,14.78,14.28,14.28,581800.0,8.8815,8.8815,8.581,8.581,581800.0
2008-01-16 10:00:00,14.27,14.34,13.93,14.0,2028800.0,8.575,8.6171,8.3707,8.4127,2028800.0
2008-01-16 11:00:00,13.99,14.49,13.93,14.47,1503200.0,8.4067,8.7072,8.3707,8.6952,1503200.0
2008-01-16 12:00:00,14.47,14.52,14.35,14.44,1555800.0,8.6952,8.7252,8.6231,8.6772,1555800.0
2008-01-16 13:00:00,14.44,14.47,14.3,14.42,1056200.0,8.6772,8.6952,8.593,8.6651,1056200.0
2008-01-16 14:00:00,14.43,14.76,14.39,14.58,1340200.0,8.6711,8.8694,8.6471,8.7613,1340200.0
2008-01-16 15:00:00,14.58,14.67,14.4,14.41,2359200.0,8.7613,8.8154,8.6531,8.6591,2359200.0
2008-01-17 09:30:00,14.27,14.57,14.26,14.5,757400.0,8.575,8.7553,8.569,8.7132,757400.0
2008-01-17 10:00:00,14.49,14.49,14.11,14.39,1288800.0,8.7072,8.7072,8.4788,8.6471,1288800.0
2008-01-17 11:00:00,14.4,14.45,14.21,14.22,1452400.0,8.6531,8.6832,8.5389,8.545,1452400.0
2008-01-17 12:00:00,14.22,14.3,14.14,14.22,707200.0,8.545,8.593,8.4969,8.545,707200.0
2008-01-17 13:00:00,14.21,14.37,14.17,14.26,462800.0,8.5389,8.6351,8.5149,8.569,462800.0
2008-01-17 14:00:00,14.26,14.28,14.12,14.22,571600.0,8.569,8.581,8.4849,8.545,571600.0
2008-01-17 15:00:00,14.22,14.28,14.06,14.06,1199800.0,8.545,8.581,8.4488,8.4488,1199800.0
2008-01-18 09:30:00,13.86,14.5,13.86,14.17,1121800.0,8.3286,8.7132,8.3286,8.5149,1121800.0
2008-01-18 10:00:00,14.18,14.5,14.15,14.47,711600.0,8.5209,8.7132,8.5029,8.6952,711600.0
2008-01-18 11:00:00,14.47,14.51,14.19,14.27,793000.0,8.6952,8.7192,8.5269,8.575,793000.0
2008-01-18 12:00:00,14.28,14.54,14.27,14.46,613600.0,8.581,8.7372,8.575,8.6892,613600.0
2008-01-18 13:00:00,14.47,14.52,14.37,14.44,476000.0,8.6952,8.7252,8.6351,8.6772,476000.0
2008-01-18 14:00:00,14.44,14.49,14.26,14.3,938600.0,8.6772,8.7072,8.569,8.593,938600.0
2008-01-18 15:00:00,14.3,14.35,14.23,14.25,1836800.0,8.593,8.6231,8.551,8.563,1836800.0
2008-01-22 09:30:00,13.78,13.9,13.11,13.36,1349200.0,8.2805,8.3527,7.8779,8.0282,1349200.0
2008-01-22 10:00:00,13.37,13.67,13.26,13.35,2211600.0,8.0342,8.2144,7.9681,8.0222,2211600.0
2008-01-22 11:00:00,13.35,13.56,13.35,13.49,2274400.0,8.0222,8.1483,8.0222,8.1063,2274400.0
2008-01-22 12:00:00,13.5,13.51,13.4,13.5,1207000.0,8.1123,8.1183,8.0522,8.1123,1207000.0
2008-01-22 13:00:00,13.5,13.52,13.42,13.5,1233600.0,8.1123,8.1243,8.0642,8.1123,1233600.0
2008-01-22 14:00:00,13.49,13.54,13.43,13.5,2043000.0,8.1063,8.1363,8.0702,8.1123,2043000.0
2008-01-22 15:00:00,13.49,13.67,13.42,13.45,2774400.0,8.1063,8.2144,8.0642,8.0822,2774400.0
2008-01-23 09:30:00,13.58,13.65,13.26,13.36,1325000.0,8.1604,8.2024,7.9681,8.0282,1325000.0
2008-01-23 10:00:00,13.36,13.75,13.36,13.56,2101600.0,8.0282,8.2625,8.0282,8.1483,2101600.0
2008-01-23 11:00:00,13.56,13.63,13.31,13.43,1373000.0,8.1483,8.1904,7.9981,8.0702,1373000.0
2008-01-23 12:00:00,13.43,13.47,13.24,13.34,1701600.0,8.0702,8.0943,7.9561,8.0161,1701600.0
2008-01-23 13:00:00,13.34,13.46,13.3,13.39,1255000.0,8.0161,8.0883,7.9921,8.0462,1255000.0
2008-01-23 14:00:00,13.4,13.56,13.34,13.43,1977800.0,8.0522,8.1483,8.0161,8.0702,1977800.0
2008-01-23 15:00:00,13.43,13.87,13.42,13.83,2897000.0,8.0702,8.3346,8.0642,8.3106,2897000.0
2008-01-24 09:30:00,14.04,14.45,13.91,14.37,1742800.0,8.4368,8.6832,8.3587,8.6351,1742800.0
2008-01-24 10:00:00,14.38,14.47,14.3,14.4,2683000.0,8.6411,8.6952,8.593,8.6531,2683000.0
2008-01-24 11:00:00,14.4,14.74,14.38,14.69,1377200.0,8.6531,8.8574,8.6411,8.8274,1377200.0
2008-01-24 12:00:00,14.68,14.69,14.45,14.47,942800.0,8.8214,8.8274,8.6832,8.6952,942800.0
2008-01-24 13:00:00,14.47,14.6,14.38,14.59,801200.0,8.6952,8.7733,8.6411,8.7673,801200.0
2008-01-24 14:00:00,14.58,14.64,14.49,14.54,843600.0,8.7613,8.7973,8.7072,8.7372,843600.0
2008-01-24 15:00:00,14.53,14.65,14.52,14.57,2425600.0,8.7312,8.8033,8.7252,8.7553,2425600.0
2008-01-25 09:30:00,15.88,16.1,15.24,15.28,3605200.0,9.5425,9.6747,9.1579,9.1819,3605200.0
2008-01-25 10:00:00,15.28,15.57,15.18,15.53,3319000.0,9.1819,9.3562,9.1218,9.3321,3319000.0
2008-01-25 11:00:00,15.53,15.8,15.38,15.66,1440600.0,9.3321,9.4944,9.242,9.4103,1440600.0
2008-01-25 12:00:00,15.66,15.67,15.36,15.43,1285200.0,9.4103,9.4163,9.23,9.2721,1285200.0
2008-01-25 13:00:00,15.43,15.56,15.31,15.31,1198800.0,9.2721,9.3502,9.1999,9.1999,1198800.0
2008-01-25 14:00:00,15.31,15.37,15.25,15.33,998800.0,9.1999,9.236,9.1639,9.212,998800.0
2008-01-25 15:00:00,15.33,15.37,15.09,15.14,2207000.0,9.212,9.236,9.0677,9.0978,2207000.0
2008-01-28 09:30:00,15.25,15.26,14.9,14.96,489800.0,9.1639,9.1699,8.9536,8.9896,489800.0
2008-01-28 10:00:00,14.95,15.09,14.86,15.03,759400.0,8.9836,9.0677,8.9295,9.0317,759400.0
2008-01-28 11:00:00,15.02,15.16,15.01,15.06,612400.0,9.0257,9.1098,9.0197,9.0497,612400.0
2008-01-28 12:00:00,15.06,15.12,15.04,15.09,512600.0,9.0497,9.0858,9.0377,9.0677,512600.0
2008-01-28 13:00:00,15.09,15.22,15.08,15.21,632600.0,9.0677,9.1459,9.0617,9.1399,632600.0
2008-01-28 14:00:00,15.21,15.35,15.2,15.24,1067000.0,9.1399,9.224,9.1338,9.1579,1067000.0
2008-01-28 15:00:00,15.24,15.42,15.21,15.38,1933400.0,9.1579,9.266,9.1399,9.242,1933400.0
2008-01-29 09:30:00,15.4,15.56,15.38,15.45,1030000.0,9.254,9.3502,9.242,9.2841,1030000.0
2008-01-29 10:00:00,15.45,15.59,15.38,15.56,1254000.0,9.2841,9.3682,9.242,9.3502,1254000.0
2008-01-29 11:00:00,15.56,15.78,15.56,15.76,932600.0,9.3502,9.4824,9.3502,9.4704,932600.0
2008-01-29 12:00:00,15.75,15.84,15.67,15.82,1425400.0,9.4643,9.5184,9.4163,9.5064,1425400.0
2008-01-29 13:00:00,15.82,15.87,15.74,15.76,965600.0,9.5064,9.5365,9.4583,9.4704,965600.0
2008-01-29 14:00:00,15.76,15.8,15.71,15.76,868400.0,9.4704,9.4944,9.4403,9.4704,868400.0
2008-01-29 15:00:00,15.76,15.78,15.73,15.77,2240400.0,9.4704,9.4824,9.4523,9.4764,2240400.0
2008-01-30 09:30:00,15.71,15.87,15.7,15.86,401800.0,9.4403,9.5365,9.4343,9.5304,401800.0
2008-01-30 10:00:00,15.86,15.99,15.82,15.88,949000.0,9.5304,9.6086,9.5064,9.5425,949000.0
2008-01-30 11:00:00,15.88,15.88,15.78,15.85,740200.0,9.5425,9.5425,9.4824,9.5244,740200.0
2008-01-30 12:00:00,15.85,15.85,15.77,15.83,811800.0,9.5244,9.5244,9.4764,9.5124,811800.0
2008-01-30 13:00:00,15.83,15.83,15.79,15.81,911600.0,9.5124,9.5124,9.4884,9.5004,911600.0
2008-01-30 14:00:00,15.81,16.16,15.81,16.14,2943800.0,9.5004,9.7107,9.5004,9.6987,2943800.0
2008-01-30 15:00:00,16.14,16.3,16.14,16.23,4039400.0,9.6987,9.7948,9.6987,9.7528,4039400.0
2008-01-31 09:30:00,15.95,16.13,15.9,15.93,929000.0,9.5845,9.6927,9.5545,9.5725,929000.0
2008-01-31 10:00:00,15.92,15.97,15.74,15.85,1339000.0,9.5665,9.5965,9.4583,9.5244,1339000.0
2008-01-31 11:00:00,15.85,15.97,15.7,15.95,1487600.0,9.5244,9.5965,9.4343,9.5845,1487600.0
2008-01-31 12:00:00,15.96,15.97,15.76,15.81,766400.0,9.5905,9.5965,9.4704,9.5004,766400.0
2008-01-31 13:00:00,15.82,15.93,15.77,15.9,1275800.0,9.5064,9.5725,9.4764,9.5545,1275800.0
2008-01-31 14:00:00,15.9,16.03,15.87,15.98,1450400.0,9.5545,9.6326,9.5365,9.6026,1450400.0
2008-01-31 15:00:00,15.98,16.05,15.88,15.94,2215200.0,9.6026,9.6446,9.5425,9.5785,2215200.0
2008-02-01 09:30:00,15.95,16.18,15.76,16.08,798600.0,9.5845,9.7227,9.4704,9.6626,798600.0
2008-02-01 10:00:00,16.08,16.2,15.76,15.79,1645600.0,9.6626,9.7348,9.4704,9.4884,1645600.0
2008-02-01 11:00:00,15.79,16.11,15.75,16.11,1325200.0,9.4884,9.6807,9.4643,9.6807,1325200.0
2008-02-01 12:00:00,16.11,16.11,15.87,15.88,781400.0,9.6807,9.6807,9.5365,9.5425,781400.0
2008-02-01 13:00:00,15.88,16.02,15.86,15.94,1057000.0,9.5425,9.6266,9.5304,9.5785,1057000.0
2008-02-01 14:00:00,15.94,16.27,15.92,16.24,1357000.0,9.5785,9.7768,9.5665,9.7588,1357000.0
2008-02-01 15:00:00,16.23,16.29,16.18,16.2,1621000.0,9.7528,9.7888,9.7227,9.7348,1621000.0
2008-02-04 09:30:00,16.1,16.26,16.1,16.24,465000.0,9.6747,9.7708,9.6747,9.7588,465000.0
2008-02-04 10:00:00,16.23,16.24,15.97,16.0,876200.0,9.7528,9.7588,9.5965,9.6146,876200.0
2008-02-04 11:00:00,16.01,16.17,15.99,16.16,558400.0,9.6206,9.7167,9.6086,9.7107,558400.0
2008-02-04 12:00:00,16.16,16.18,15.99,16.05,887600.0,9.7107,9.7227,9.6086,9.6446,887600.0
2008-02-04 13:00:00,16.05,16.06,15.98,16.05,560000.0,9.6446,9.6506,9.6026,9.6446,560000.0
2008-02-04 14:00:00,16.05,16.06,15.95,16.01,747600.0,9.6446,9.6506,9.5845,9.6206,747600.0
2008-02-04 15:00:00,16.0,16.09,15.97,15.97,2006800.0,9.6146,9.6687,9.5965,9.5965,2006800.0
2008-02-05 09:30:00,15.6,15.72,15.55,15.65,443400.0,9.4718,9.5447,9.4415,9.5022,443400.0
2008-02-05 10:00:00,15.65,15.67,15.45,15.49,1002800.0,9.5022,9.5143,9.3807,9.405,1002800.0
2008-02-05 11:00:00,15.49,15.6,15.45,15.54,625800.0,9.405,9.4718,9.3807,9.4354,625800.0
2008-02-05 12:00:00,15.54,15.55,15.44,15.46,545400.0,9.4354,9.4415,9.3747,9.3868,545400.0
2008-02-05 13:00:00,15.46,15.51,15.4,15.44,814200.0,9.3868,9.4172,9.3504,9.3747,814200.0
2008-02-05 14:00:00,15.44,15.52,15.4,15.47,1069600.0,9.3747,9.4232,9.3504,9.3929,1069600.0
2008-02-05 15:00:00,15.47,15.49,15.31,15.39,1855400.0,9.3929,9.405,9.2957,9.3443,1855400.0
2008-02-06 09:30:00,15.51,15.53,15.28,15.38,422800.0,9.4172,9.4293,9.2775,9.3382,422800.0
2008-02-06 10:00:00,15.38,15.6,15.38,15.59,780200.0,9.3382,9.4718,9.3382,9.4658,780200.0
2008-02-06 11:00:00,15.59,15.63,15.49,15.55,422200.0,9.4658,9.49,9.405,9.4415,422200.0
2008-02-06 12:00:00,15.54,15.57,15.48,15.54,352800.0,9.4354,9.4536,9.399,9.4354,352800.0
2008-02-06 13:00:00,15.53,15.53,15.38,15.39,363600.0,9.4293,9.4293,9.3382,9.3443,363600.0
2008-02-06 14:00:00,15.39,15.39,15.22,15.33,589400.0,9.3443,9.3443,9.2411,9.3079,589400.0
2008-02-06 15:00:00,15.33,15.35,15.13,15.15,962600.0,9.3079,9.32,9.1865,9.1986,962600.0
2008-02-07 09:30:00,15.01,15.11,14.94,14.96,472800.0,9.1136,9.1743,9.0711,9.0832,472800.0
2008-02-07 10:00:00,14.97,15.24,14.96,15.1,759800.0,9.0893,9.2532,9.0832,9.1682,759800.0
2008-02-07 11:00:00,15.1,15.24,15.04,15.24,435200.0,9.1682,9.2532,9.1318,9.2532,435200.0
2008-02-07 12:00:00,15.24,15.4,15.19,15.38,551800.0,9.2532,9.3504,9.2229,9.3382,551800.0
2008-02-07 13:00:00,15.38,15.54,15.29,15.54,2630000.0,9.3382,9.4354,9.2836,9.4354,2630000.0
2008-02-07 14:00:00,15.54,15.6,15.22,15.26,1084400.0,9.4354,9.4718,9.2411,9.2654,1084400.0
2008-02-07 15:00:00,15.25,15.38,15.12,15.38,911200.0,9.2593,9.3382,9.1804,9.3382,911200.0
2008-02-08 09:30:00,15.22,15.47,15.22,15.38,367800.0,9.2411,9.3929,9.2411,9.3382,367800.0
2008-02-08 10:00:00,15.38,15.52,15.33,15.52,551400.0,9.3382,9.4232,9.3079,9.4232,551400.0
2008-02-08 11:00:00,15.52,15.56,15.4,15.4,323600.0,9.4232,9.4475,9.3504,9.3504,323600.0
2008-02-08 12:00:00,15.4,15.55,15.4,15.47,1893600.0,9.3504,9.4415,9.3504,9.3929,1893600.0
2008-02-08 13:00:00,15.47,15.52,15.37,15.43,1528600.0,9.3929,9.4232,9.3322,9.3686,1528600.0
2008-02-08 14:00:00,15.43,15.56,15.42,15.45,1783000.0,9.3686,9.4475,9.3625,9.3807,1783000.0
2008-02-08 15:00:00,15.45,15.59,15.44,15.55,1528200.0,9.3807,9.4658,9.3747,9.4415,1528200.0
2008-02-11 09:30:00,15.5,15.7,15.49,15.62,738400.0,9.4111,9.5325,9.405,9.484,738400.0
2008-02-11 10:00:00,15.62,15.7,15.55,15.66,920000.0,9.484,9.5325,9.4415,9.5083,920000.0
2008-02-11 11:00:00,15.65,15.68,15.58,15.58,763800.0,9.5022,9.5204,9.4597,9.4597,763800.0
2008-02-11 12:00:00,15.58,15.67,15.52,15.65,1413000.0,9.4597,9.5143,9.4232,9.5022,1413000.0
2008-02-11 13:00:00,15.64,15.69,15.58,15.67,1059000.0,9.4961,9.5265,9.4597,9.5143,1059000.0
2008-02-11 14:00:00,15.67,15.7,15.59,15.64,1036200.0,9.5143,9.5325,9.4658,9.4961,1036200.0
2008-02-11 15:00:00,15.65,15.68,15.58,15.62,4235400.0,9.5022,9.5204,9.4597,9.484,4235400.0
2008-02-12 09:30:00,15.79,15.87,15.67,15.85,479400.0,9.5872,9.6358,9.5143,9.6236,479400.0
2008-02-12 10:00:00,15.84,16.03,15.81,16.02,1400600.0,9.6175,9.7329,9.5993,9.7268,1400600.0
2008-02-12 11:00:00,16.02,16.15,15.97,16.06,936400.0,9.7268,9.8058,9.6965,9.7511,936400.0
2008-02-12 12:00:00,16.06,16.07,15.99,16.06,1212400.0,9.7511,9.7572,9.7086,9.7511,1212400.0
2008-02-12 13:00:00,16.07,16.1,15.95,15.98,760000.0,9.7572,9.7754,9.6843,9.7025,760000.0
2008-02-12 14:00:00,15.97,15.99,15.86,15.96,916200.0,9.6965,9.7086,9.6297,9.6904,916200.0
2008-02-12 15:00:00,15.96,15.97,15.76,15.82,2084400.0,9.6904,9.6965,9.569,9.6054,2084400.0
2008-02-13 09:30:00,15.74,16.09,15.74,15.81,873800.0,9.5568,9.7693,9.5568,9.5993,873800.0
2008-02-13 10:00:00,15.81,15.94,15.76,15.77,951400.0,9.5993,9.6783,9.569,9.575,951400.0
2008-02-13 11:00:00,15.77,15.93,15.76,15.88,751000.0,9.575,9.6722,9.569,9.6418,751000.0
2008-02-13 12:00:00,15.88,15.97,15.83,15.88,606600.0,9.6418,9.6965,9.6115,9.6418,606600.0
2008-02-13 13:00:00,15.88,15.93,15.83,15.89,869600.0,9.6418,9.6722,9.6115,9.6479,869600.0
2008-02-13 14:00:00,15.88,15.92,15.87,15.9,1053600.0,9.6418,9.6661,9.6358,9.654,1053600.0
2008-02-13 15:00:00,15.9,15.91,15.81,15.87,2845400.0,9.654,9.66,9.5993,9.6358,2845400.0
2008-02-14 09:30:00,15.95,15.95,15.57,15.83,4735200.0,9.6843,9.6843,9.4536,9.6115,4735200.0
2008-02-14 10:00:00,15.84,15.88,15.67,15.68,1370800.0,9.6175,9.6418,9.5143,9.5204,1370800.0
2008-02-14 11:00:00,15.68,15.76,15.65,15.74,450800.0,9.5204,9.569,9.5022,9.5568,450800.0
2008-02-14 12:00:00,15.74,15.8,15.67,15.68,522400.0,9.5568,9.5933,9.5143,9.5204,522400.0
2008-02-14 13:00:00,15.68,15.76,15.65,15.74,585000.0,9.5204,9.569,9.5022,9.5568,585000.0
2008-02-14 14:00:00,15.74,15.77,15.66,15.74,745000.0,9.5568,9.575,9.5083,9.5568,745000.0
2008-02-14 15:00:00,15.74,15.74,15.61,15.64,1395000.0,9.5568,9.5568,9.4779,9.4961,1395000.0
2008-02-15 09:30:00,15.56,15.69,15.55,15.58,953400.0,9.4475,9.5265,9.4415,9.4597,953400.0
2008-02-15 10:00:00,15.57,15.67,15.53,15.53,625400.0,9.4536,9.5143,9.4293,9.4293,625400.0
2008-02-15 11:00:00,15.53,15.57,15.44,15.46,404800.0,9.4293,9.4536,9.3747,9.3868,404800.0
2008-02-15 12:00:00,15.46,15.58,15.45,15.5,398000.0,9.3868,9.4597,9.3807,9.4111,398000.0
2008-02-15 13:00:00,15.5,15.51,15.38,15.42,390600.0,9.4111,9.4172,9.3382,9.3625,390600.0
2008-02-15 14:00:00,15.42,15.43,15.31,15.36,530600.0,9.3625,9.3686,9.2957,9.3261,530600.0
2008-02-15 15:00:00,15.36,15.43,15.34,15.39,1394000.0,9.3261,9.3686,9.314,9.3443,1394000.0
2008-02-19 09:30:00,15.59,15.74,15.4,15.49,313400.0,9.4658,9.5568,9.3504,9.405,313400.0
2008-02-19 10:00:00,15.49,15.53,15.38,15.39,810000.0,9.405,9.4293,9.3382,9.3443,810000.0
2008-02-19 11:00:00,15.39,15.44,15.35,15.4,394000.0,9.3443,9.3747,9.32,9.3504,394000.0
2008-02-19 12:00:00,15.4,15.46,15.34,15.4,703600.0,9.3504,9.3868,9.314,9.3504,703600.0
2008-02-19 13:00:00,15.39,15.46,15.38,15.38,587800.0,9.3443,9.3868,9.3382,9.3382,587800.0
2008-02-19 14:00:00,15.39,15.4,15.23,15.23,1375400.0,9.3443,9.3504,9.2472,9.2472,1375400.0
2008-02-19 15:00:00,15.23,15.27,15.13,15.13,1532400.0,9.2472,9.2715,9.1865,9.1865,1532400.0
2008-02-20 09:30:00,15.13,15.43,15.09,15.4,653200.0,9.1865,9.3686,9.1622,9.3504,653200.0
2008-02-20 10:00:00,15.4,15.42,15.25,15.29,1140000.0,9.3504,9.3625,9.2593,9.2836,1140000.0
2008-02-20 11:00:00,15.28,15.38,15.28,15.35,415400.0,9.2775,9.3382,9.2775,9.32,415400.0
2008-02-20 12:00:00,15.35,15.55,15.34,15.43,651600.0,9.32,9.4415,9.314,9.3686,651600.0
2008-02-20 13:00:00,15.43,15.55,15.38,15.47,493600.0,9.3686,9.4415,9.3382,9.3929,493600.0
2008-02-20 14:00:00,15.47,15.62,15.42,15.6,892400.0,9.3929,9.484,9.3625,9.4718,892400.0
2008-02-20 15:00:00,15.6,15.62,15.47,15.54,859800.0,9.4718,9.484,9.3929,9.4354,859800.0
2008-02-21 09:30:00,15.56,15.99,15.55,15.97,546200.0,9.4475,9.7086,9.4415,9.6965,546200.0
2008-02-21 10:00:00,15.96,16.0,15.8,15.81,901800.0,9.6904,9.7147,9.5933,9.5993,901800.0
2008-02-21 11:00:00,15.81,15.84,15.74,15.78,596400.0,9.5993,9.6175,9.5568,9.5811,596400.0
2008-02-21 12:00:00,15.78,15.78,15.62,15.76,466200.0,9.5811,9.5811,9.484,9.569,466200.0
2008-02-21 13:00:00,15.76,15.77,15.65,15.69,572200.0,9.569,9.575,9.5022,9.5265,572200.0
2008-02-21 14:00:00,15.7,15.76,15.67,15.7,599400.0,9.5325,9.569,9.5143,9.5325,599400.0
2008-02-21 15:00:00,15.7,15.7,15.58,15.63,977800.0,9.5325,9.5325,9.4597,9.49,977800.0
2008-02-22 09:30:00,15.73,15.77,15.65,15.72,252400.0,9.5508,9.575,9.5022,9.5447,252400.0
2008-02-22 10:00:00,15.72,15.72,15.33,15.33,935800.0,9.5447,9.5447,9.3079,9.3079,935800.0
2008-02-22 11:00:00,15.33,15.4,15.31,15.35,516800.0,9.3079,9.3504,9.2957,9.32,516800.0
2008-02-22 12:00:00,15.35,15.37,15.27,15.33,1046000.0,9.32,9.3322,9.2715,9.3079,1046000.0
2008-02-22 13:00:00,15.33,15.34,15.22,15.27,746200.0,9.3079,9.314,9.2411,9.2715,746200.0
2008-02-22 14:00:00,15.26,15.35,15.22,15.32,1191400.0,9.2654,9.32,9.2411,9.3018,1191400.0
2008-02-22 15:00:00,15.31,15.52,15.22,15.52,1350200.0,9.2957,9.4232,9.2411,9.4232,1350200.0
2008-02-25 09:30:00,15.6,15.63,15.43,15.54,334200.0,9.4718,9.49,9.3686,9.4354,334200.0
2008-02-25 10:00:00,15.54,15.99,15.49,15.95,1172600.0,9.4354,9.7086,9.405,9.6843,1172600.0
2008-02-25 11:00:00,15.95,15.96,15.84,15.85,614200.0,9.6843,9.6904,9.6175,9.6236,614200.0
2008-02-25 12:00:00,15.84,15.85,15.68,15.81,513800.0,9.6175,9.6236,9.5204,9.5993,513800.0
2008-02-25 13:00:00,15.81,15.81,15.59,15.68,574600.0,9.5993,9.5993,9.4658,9.5204,574600.0
2008-02-25 14:00:00,15.68,15.87,15.63,15.77,780000.0,9.5204,9.6358,9.49,9.575,780000.0
2008-02-25 15:00:00,15.78,15.92,15.74,15.91,1380200.0,9.5811,9.6661,9.5568,9.66,1380200.0
2008-02-26 09:30:00,15.94,16.17,15.8,16.16,448000.0,9.6783,9.8179,9.5933,9.8118,448000.0
2008-02-26 10:00:00,16.15,16.19,16.0,16.11,941600.0,9.8058,9.8301,9.7147,9.7815,941600.0
2008-02-26 11:00:00,16.11,16.45,16.09,16.45,1037000.0,9.7815,9.9879,9.7693,9.9879,1037000.0
2008-02-26 12:00:00,16.45,16.58,16.42,16.47,1172400.0,9.9879,10.0668,9.9697,10.0001,1172400.0
2008-02-26 13:00:00,16.47,16.52,16.25,16.25,1059800.0,10.0001,10.0304,9.8665,9.8665,1059800.0
2008-02-26 14:00:00,16.25,16.34,16.21,16.3,733000.0,9.8665,9.9211,9.8422,9.8968,733000.0
2008-02-26 15:00:00,16.3,16.3,16.12,16.22,974000.0,9.8968,9.8968,9.7876,9.8483,974000.0
2008-02-27 09:30:00,16.12,16.25,16.04,16.18,415000.0,9.7876,9.8665,9.739,9.824,415000.0
2008-02-27 10:00:00,16.18,16.53,16.14,16.44,849000.0,9.824,10.0365,9.7997,9.9818,849000.0
2008-02-27 11:00:00,16.45,16.58,16.39,16.57,814800.0,9.9879,10.0668,9.9515,10.0608,814800.0
2008-02-27 12:00:00,16.57,16.7,16.5,16.67,1182400.0,10.0608,10.1397,10.0183,10.1215,1182400.0
2008-02-27 13:00:00,16.66,16.68,16.43,16.45,1250800.0,10.1154,10.1276,9.9758,9.9879,1250800.0
2008-02-27 14:00:00,16.45,16.46,16.32,16.43,1046600.0,9.9879,9.994,9.909,9.9758,1046600.0
2008-02-27 15:00:00,16.43,16.47,16.36,16.44,1610600.0,9.9758,10.0001,9.9333,9.9818,1610600.0
2008-02-28 09:30:00,16.3,16.3,16.09,16.12,510000.0,9.8968,9.8968,9.7693,9.7876,510000.0
2008-02-28 10:00:00,16.13,16.14,16.03,16.04,711800.0,9.7936,9.7997,9.7329,9.739,711800.0
2008-02-28 11:00:00,16.04,16.04,15.83,15.9,925800.0,9.739,9.739,9.6115,9.654,925800.0
2008-02-28 12:00:00,15.9,15.99,15.88,15.9,418200.0,9.654,9.7086,9.6418,9.654,418200.0
2008-02-28 13:00:00,15.9,16.03,15.88,15.93,756200.0,9.654,9.7329,9.6418,9.6722,756200.0
2008-02-28 14:00:00,15.93,16.04,15.87,16.04,686400.0,9.6722,9.739,9.6358,9.739,686400.0
2008-02-28 15:00:00,16.04,16.04,15.89,15.94,948000.0,9.739,9.739,9.6479,9.6783,948000.0
2008-02-29 09:30:00,15.64,15.72,15.54,15.65,553200.0,9.4961,9.5447,9.4354,9.5022,553200.0
2008-02-29 10:00:00,15.65,15.65,15.47,15.56,886200.0,9.5022,9.5022,9.3929,9.4475,886200.0
2008-02-29 11:00:00,15.56,15.81,15.53,15.73,5118200.0,9.4475,9.5993,9.4293,9.5508,5118200.0
2008-02-29 12:00:00,15.73,15.77,15.65,15.65,4736200.0,9.5508,9.575,9.5022,9.5022,4736200.0
2008-02-29 13:00:00,15.65,15.68,15.47,15.47,837200.0,9.5022,9.5204,9.3929,9.3929,837200.0
2008-02-29 14:00:00,15.48,15.49,15.35,15.46,1269000.0,9.399,9.405,9.32,9.3868,1269000.0
2008-02-29 15:00:00,15.46,15.46,15.32,15.38,1961000.0,9.3868,9.3868,9.3018,9.3382,1961000.0
2008-03-03 09:30:00,15.81,15.85,15.55,15.55,2586800.0,9.5993,9.6236,9.4415,9.4415,2586800.0
2008-03-03 10:00:00,15.55,15.81,15.55,15.65,2785800.0,9.4415,9.5993,9.4415,9.5022,2785800.0
2008-03-03 11:00:00,15.65,15.76,15.45,15.74,2164600.0,9.5022,9.569,9.3807,9.5568,2164600.0
2008-03-03 12:00:00,15.74,15.77,15.59,15.65,1354800.0,9.5568,9.575,9.4658,9.5022,1354800.0
2008-03-03 13:00:00,15.65,15.72,15.62,15.63,762200.0,9.5022,9.5447,9.484,9.49,762200.0
2008-03-03 14:00:00,15.63,15.69,15.56,15.59,845600.0,9.49,9.5265,9.4475,9.4658,845600.0
2008-03-03 15:00:00,15.59,15.72,15.57,15.7,1957600.0,9.4658,9.5447,9.4536,9.5325,1957600.0
2008-03-04 09:30:00,15.6,15.81,15.56,15.74,737600.0,9.4718,9.5993,9.4475,9.5568,737600.0
2008-03-04 10:00:00,15.74,15.76,15.56,15.62,816400.0,9.5568,9.569,9.4475,9.484,816400.0
2008-03-04 11:00:00,15.62,15.62,15.45,15.48,1049200.0,9.484,9.484,9.3807,9.399,1049200.0
2008-03-04 12:00:00,15.47,15.61,15.47,15.56,1114800.0,9.3929,9.4779,9.3929,9.4475,1114800.0
2008-03-04 13:00:00,15.56,15.63,15.53,15.58,1022600.0,9.4475,9.49,9.4293,9.4597,1022600.0
2008-03-04 14:00:00,15.58,15.76,15.55,15.73,1184800.0,9.4597,9.569,9.4415,9.5508,1184800.0
2008-03-04 15:00:00,15.73,16.04,15.71,15.99,2837200.0,9.5508,9.739,9.5386,9.7086,2837200.0
2008-03-05 09:30:00,15.96,16.04,15.93,16.02,621400.0,9.6904,9.739,9.6722,9.7268,621400.0
2008-03-05 10:00:00,16.01,16.1,15.99,16.05,1286600.0,9.7208,9.7754,9.7086,9.745,1286600.0
2008-03-05 11:00:00,16.05,16.11,16.04,16.05,837800.0,9.745,9.7815,9.739,9.745,837800.0
2008-03-05 12:00:00,16.06,16.11,16.03,16.09,1063400.0,9.7511,9.7815,9.7329,9.7693,1063400.0
2008-03-05 13:00:00,16.09,16.12,15.87,15.91,1501000.0,9.7693,9.7876,9.6358,9.66,1501000.0
2008-03-05 14:00:00,15.9,16.13,15.86,16.11,955600.0,9.654,9.7936,9.6297,9.7815,955600.0
2008-03-05 15:00:00,16.1,16.11,16.04,16.08,1230000.0,9.7754,9.7815,9.739,9.7633,1230000.0
2008-03-06 09:30:00,16.06,16.1,15.99,16.01,287200.0,9.7511,9.7754,9.7086,9.7208,287200.0
2008-03-06 10:00:00,16.01,16.08,15.94,16.06,686000.0,9.7208,9.7633,9.6783,9.7511,686000.0
2008-03-06 11:00:00,16.06,16.07,15.92,16.0,759800.0,9.7511,9.7572,9.6661,9.7147,759800.0
2008-03-06 12:00:00,16.0,16.0,15.83,15.83,518800.0,9.7147,9.7147,9.6115,9.6115,518800.0
2008-03-06 13:00:00,15.84,15.88,15.73,15.76,830400.0,9.6175,9.6418,9.5508,9.569,830400.0
2008-03-06 14:00:00,15.76,15.9,15.76,15.84,569600.0,9.569,9.654,9.569,9.6175,569600.0
2008-03-06 15:00:00,15.84,15.89,15.7,15.71,1000800.0,9.6175,9.6479,9.5325,9.5386,1000800.0
2008-03-07 09:30:00,15.63,16.06,15.63,16.04,419000.0,9.49,9.7511,9.49,9.739,419000.0
2008-03-07 10:00:00,16.03,16.15,15.97,16.04,1069400.0,9.7329,9.8058,9.6965,9.739,1069400.0
2008-03-07 11:00:00,16.03,16.03,15.74,15.79,804600.0,9.7329,9.7329,9.5568,9.5872,804600.0
2008-03-07 12:00:00,15.79,15.89,15.72,15.83,619000.0,9.5872,9.6479,9.5447,9.6115,619000.0
2008-03-07 13:00:00,15.83,15.84,15.67,15.69,514800.0,9.6115,9.6175,9.5143,9.5265,514800.0
2008-03-07 14:00:00,15.69,15.78,15.49,15.6,1305400.0,9.5265,9.5811,9.405,9.4718,1305400.0
2008-03-07 15:00:00,15.6,15.81,15.59,15.7,1959200.0,9.4718,9.5993,9.4658,9.5325,1959200.0
2008-03-10 09:30:00,15.69,15.87,15.65,15.8,329000.0,9.5265,9.6358,9.5022,9.5933,329000.0
2008-03-10 10:00:00,15.8,15.89,15.79,15.84,981400.0,9.5933,9.6479,9.5872,9.6175,981400.0
2008-03-10 11:00:00,15.84,15.86,15.74,15.83,639000.0,9.6175,9.6297,9.5568,9.6115,639000.0
2008-03-10 12:00:00,15.83,15.87,15.74,15.76,850800.0,9.6115,9.6358,9.5568,9.569,850800.0
2008-03-10 13:00:00,15.77,15.81,15.66,15.66,490200.0,9.575,9.5993,9.5083,9.5083,490200.0
2008-03-10 14:00:00,15.66,15.68,15.55,15.57,815600.0,9.5083,9.5204,9.4415,9.4536,815600.0
2008-03-10 15:00:00,15.56,15.68,15.55,15.55,1036800.0,9.4475,9.5204,9.4415,9.4415,1036800.0
2008-03-11 09:30:00,15.79,15.95,15.74,15.76,436400.0,9.5872,9.6843,9.5568,9.569,436400.0
2008-03-11 10:00:00,15.75,15.92,15.7,15.87,651600.0,9.5629,9.6661,9.5325,9.6358,651600.0
2008-03-11 11:00:00,15.88,15.91,15.72,15.79,844600.0,9.6418,9.66,9.5447,9.5872,844600.0
2008-03-11 12:00:00,15.79,15.99,15.77,15.96,936600.0,9.5872,9.7086,9.575,9.6904,936600.0
2008-03-11 13:00:00,15.96,16.13,15.9,16.1,692600.0,9.6904,9.7936,9.654,9.7754,692600.0
2008-03-11 14:00:00,16.1,16.29,16.07,16.24,767400.0,9.7754,9.8908,9.7572,9.8604,767400.0
2008-03-11 15:00:00,16.24,16.32,16.18,16.32,1838000.0,9.8604,9.909,9.824,9.909,1838000.0
2008-03-12 09:30:00,16.4,16.41,16.1,16.36,290400.0,9.9576,9.9636,9.7754,9.9333,290400.0
2008-03-12 10:00:00,16.37,16.45,16.27,16.41,615600.0,9.9393,9.9879,9.8786,9.9636,615600.0
2008-03-12 11:00:00,16.41,16.55,16.35,16.38,530800.0,9.9636,10.0486,9.9272,9.9454,530800.0
2008-03-12 12:00:00,16.38,16.38,16.25,16.3,2252800.0,9.9454,9.9454,9.8665,9.8968,2252800.0
2008-03-12 13:00:00,16.3,16.36,16.29,16.3,275000.0,9.8968,9.9333,9.8908,9.8968,275000.0
2008-03-12 14:00:00,16.31,16.36,16.23,16.34,415800.0,9.9029,9.9333,9.8543,9.9211,415800.0
2008-03-12 15:00:00,16.34,16.36,16.16,16.18,922000.0,9.9211,9.9333,9.8118,9.824,922000.0
2008-03-13 09:30:00,15.97,16.1,15.96,16.0,189000.0,9.6965,9.7754,9.6904,9.7147,189000.0
2008-03-13 10:00:00,15.99,16.12,15.9,15.97,405200.0,9.7086,9.7876,9.654,9.6965,405200.0
2008-03-13 11:00:00,15.97,16.14,15.92,16.11,505200.0,9.6965,9.7997,9.6661,9.7815,505200.0
2008-03-13 12:00:00,16.11,16.21,16.03,16.11,369800.0,9.7815,9.8422,9.7329,9.7815,369800.0
2008-03-13 13:00:00,16.12,16.43,16.1,16.37,587600.0,9.7876,9.9758,9.7754,9.9393,587600.0
2008-03-13 14:00:00,16.36,16.45,16.3,16.4,564600.0,9.9333,9.9879,9.8968,9.9576,564600.0
2008-03-13 15:00:00,16.4,16.45,16.36,16.36,954600.0,9.9576,9.9879,9.9333,9.9333,954600.0
2008-03-14 09:30:00,16.43,16.46,15.88,15.9,433200.0,9.9758,9.994,9.6418,9.654,433200.0
2008-03-14 10:00:00,15.9,16.18,15.8,16.11,860000.0,9.654,9.824,9.5933,9.7815,860000.0
2008-03-14 11:00:00,16.1,16.14,15.92,16.01,411400.0,9.7754,9.7997,9.6661,9.7208,411400.0
2008-03-14 12:00:00,16.01,16.18,16.0,16.13,553200.0,9.7208,9.824,9.7147,9.7936,553200.0
2008-03-14 13:00:00,16.13,16.16,16.03,16.04,410800.0,9.7936,9.8118,9.7329,9.739,410800.0
2008-03-14 14:00:00,16.04,16.12,15.94,16.05,1056400.0,9.739,9.7876,9.6783,9.745,1056400.0
2008-03-14 15:00:00,16.05,16.28,16.0,16.04,1247600.0,9.745,9.8847,9.7147,9.739,1247600.0
2008-03-17 09:30:00,16.18,16.18,15.76,15.86,432600.0,9.824,9.824,9.569,9.6297,432600.0
2008-03-17 10:00:00,15.87,16.18,15.87,16.03,607400.0,9.6358,9.824,9.6358,9.7329,607400.0
2008-03-17 11:00:00,16.04,16.14,15.88,15.9,652000.0,9.739,9.7997,9.6418,9.654,652000.0
2008-03-17 12:00:00,15.88,16.0,15.86,15.97,311000.0,9.6418,9.7147,9.6297,9.6965,311000.0
2008-03-17 13:00:00,15.99,16.04,15.88,16.04,381400.0,9.7086,9.739,9.6418,9.739,381400.0
2008-03-17 14:00:00,16.04,16.2,16.0,16.13,911600.0,9.739,9.8361,9.7147,9.7936,911600.0
2008-03-17 15:00:00,16.14,16.3,16.09,16.09,1039600.0,9.7997,9.8968,9.7693,9.7693,1039600.0
2008-03-18 09:30:00,16.38,16.48,16.22,16.22,338600.0,9.9454,10.0061,9.8483,9.8483,338600.0
2008-03-18 10:00:00,16.23,16.3,16.23,16.27,570800.0,9.8543,9.8968,9.8543,9.8786,570800.0
2008-03-18 11:00:00,16.27,16.34,16.25,16.25,353000.0,9.8786,9.9211,9.8665,9.8665,353000.0
2008-03-18 12:00:00,16.25,16.38,16.25,16.32,557600.0,9.8665,9.9454,9.8665,9.909,557600.0
2008-03-18 13:00:00,16.32,16.42,16.31,16.39,319000.0,9.909,9.9697,9.9029,9.9515,319000.0
2008-03-18 14:00:00,16.39,16.53,16.17,16.52,1162000.0,9.9515,10.0365,9.8179,10.0304,1162000.0
2008-03-18 15:00:00,16.52,16.92,16.48,16.86,2636800.0,10.0304,10.2733,10.0061,10.2369,2636800.0
2008-03-19 09:30:00,16.94,17.24,16.88,17.03,991200.0,10.2854,10.4676,10.249,10.3401,991200.0
2008-03-19 10:00:00,17.03,17.08,16.78,16.89,1302200.0,10.3401,10.3704,10.1883,10.2551,1302200.0
2008-03-19 11:00:00,16.89,16.96,16.87,16.94,593400.0,10.2551,10.2976,10.2429,10.2854,593400.0
2008-03-19 12:00:00,16.94,16.95,16.73,16.81,607400.0,10.2854,10.2915,10.1579,10.2065,607400.0
2008-03-19 13:00:00,16.81,16.86,16.69,16.72,621800.0,10.2065,10.2369,10.1336,10.1519,621800.0
2008-03-19 14:00:00,16.72,16.81,16.65,16.77,461600.0,10.1519,10.2065,10.1093,10.1822,461600.0
2008-03-19 15:00:00,16.77,16.85,16.48,16.48,1141600.0,10.1822,10.2308,10.0061,10.0061,1141600.0
2008-03-20 09:30:00,16.67,16.67,16.38,16.45,1232800.0,10.1215,10.1215,9.9454,9.9879,1232800.0
2008-03-20 10:00:00,16.45,16.71,16.45,16.52,411400.0,9.9879,10.1458,9.9879,10.0304,411400.0
2008-03-20 11:00:00,16.52,16.52,16.4,16.47,543800.0,10.0304,10.0304,9.9576,10.0001,543800.0
2008-03-20 12:00:00,16.48,16.59,16.45,16.55,627200.0,10.0061,10.0729,9.9879,10.0486,627200.0
2008-03-20 13:00:00,16.55,16.77,16.51,16.72,525600.0,10.0486,10.1822,10.0243,10.1519,525600.0
2008-03-20 14:00:00,16.72,16.76,16.61,16.7,740200.0,10.1519,10.1761,10.0851,10.1397,740200.0
2008-03-20 15:00:00,16.69,16.77,16.66,16.75,1219200.0,10.1336,10.1822,10.1154,10.1701,1219200.0
2008-03-24 09:30:00,16.8,17.03,16.77,16.93,746400.0,10.2004,10.3401,10.1822,10.2794,746400.0
2008-03-24 10:00:00,16.94,17.48,16.92,17.2,1416200.0,10.2854,10.6133,10.2733,10.4433,1416200.0
2008-03-24 11:00:00,17.2,17.25,17.11,17.22,1054800.0,10.4433,10.4737,10.3886,10.4554,1054800.0
2008-03-24 12:00:00,17.22,17.25,17.18,17.21,603000.0,10.4554,10.4737,10.4311,10.4494,603000.0
2008-03-24 13:00:00,17.2,17.23,17.17,17.23,390200.0,10.4433,10.4615,10.4251,10.4615,390200.0
2008-03-24 14:00:00,17.22,17.25,17.13,17.14,741400.0,10.4554,10.4737,10.4008,10.4069,741400.0
2008-03-24 15:00:00,17.13,17.18,16.99,17.08,2044200.0,10.4008,10.4311,10.3158,10.3704,2044200.0
2008-03-25 09:30:00,17.15,17.25,16.96,17.11,420800.0,10.4129,10.4737,10.2976,10.3886,420800.0
2008-03-25 10:00:00,17.08,17.18,16.99,17.11,827400.0,10.3704,10.4311,10.3158,10.3886,827400.0
2008-03-25 11:00:00,17.11,17.22,17.1,17.12,904600.0,10.3886,10.4554,10.3826,10.3947,904600.0
2008-03-25 12:00:00,17.11,17.3,17.11,17.25,471400.0,10.3886,10.504,10.3886,10.4737,471400.0
2008-03-25 13:00:00,17.24,17.3,17.15,17.3,846800.0,10.4676,10.504,10.4129,10.504,846800.0
2008-03-25 14:00:00,17.3,17.31,17.23,17.3,511000.0,10.504,10.5101,10.4615,10.504,511000.0
2008-03-25 15:00:00,17.3,17.36,17.25,17.3,1155800.0,10.504,10.5404,10.4737,10.504,1155800.0
2008-03-26 09:30:00,17.16,17.28,16.99,17.05,379000.0,10.419,10.4919,10.3158,10.3522,379000.0
2008-03-26 10:00:00,17.05,17.16,16.91,16.97,470800.0,10.3522,10.419,10.2672,10.3036,470800.0
2008-03-26 11:00:00,16.96,17.04,16.9,17.0,494400.0,10.2976,10.3461,10.2611,10.3219,494400.0
2008-03-26 12:00:00,17.0,17.05,16.97,17.03,426400.0,10.3219,10.3522,10.3036,10.3401,426400.0
2008-03-26 13:00:00,17.03,17.05,16.91,16.93,469800.0,10.3401,10.3522,10.2672,10.2794,469800.0
2008-03-26 14:00:00,16.93,17.06,16.91,17.06,708600.0,10.2794,10.3583,10.2672,10.3583,708600.0
2008-03-26 15:00:00,17.05,17.08,16.89,16.91,2709800.0,10.3522,10.3704,10.2551,10.2672,2709800.0
2008-03-27 09:30:00,16.96,16.96,16.76,16.83,282400.0,10.2976,10.2976,10.1761,10.2186,282400.0
2008-03-27 10:00:00,16.83,16.84,16.68,16.81,756200.0,10.2186,10.2247,10.1276,10.2065,756200.0
2008-03-27 11:00:00,16.81,16.91,16.75,16.88,393200.0,10.2065,10.2672,10.1701,10.249,393200.0
2008-03-27 12:00:00,16.86,16.95,16.83,16.86,420600.0,10.2369,10.2915,10.2186,10.2369,420600.0
2008-03-27 13:00:00,16.86,16.88,16.65,16.71,596800.0,10.2369,10.249,10.1093,10.1458,596800.0
2008-03-27 14:00:00,16.71,16.76,16.65,16.69,628800.0,10.1458,10.1761,10.1093,10.1336,628800.0
2008-03-27 15:00:00,16.69,16.73,16.49,16.5,2038800.0,10.1336,10.1579,10.0122,10.0183,2038800.0
2008-03-28 09:30:00,16.68,16.83,16.56,16.73,765800.0,10.1276,10.2186,10.0547,10.1579,765800.0
2008-03-28 10:00:00,16.72,16.82,16.46,16.48,646600.0,10.1519,10.2126,9.994,10.0061,646600.0
2008-03-28 11:00:00,16.48,16.52,16.42,16.48,496400.0,10.0061,10.0304,9.9697,10.0061,496400.0
2008-03-28 12:00:00,16.48,16.53,16.46,16.49,363200.0,10.0061,10.0365,9.994,10.0122,363200.0
2008-03-28 13:00:00,16.49,16.52,16.31,16.34,405200.0,10.0122,10.0304,9.9029,9.9211,405200.0
2008-03-28 14:00:00,16.34,16.4,16.28,16.34,571400.0,9.9211,9.9576,9.8847,9.9211,571400.0
2008-03-28 15:00:00,16.34,16.34,16.22,16.23,1193400.0,9.9211,9.9211,9.8483,9.8543,1193400.0
2008-03-31 09:30:00,16.34,16.48,16.2,16.44,621200.0,9.9211,10.0061,9.8361,9.9818,621200.0
2008-03-31 10:00:00,16.45,16.45,16.23,16.35,539000.0,9.9879,9.9879,9.8543,9.9272,539000.0
2008-03-31 11:00:00,16.35,16.49,16.31,16.4,439600.0,9.9272,10.0122,9.9029,9.9576,439600.0
2008-03-31 12:00:00,16.4,16.43,16.36,16.43,394400.0,9.9576,9.9758,9.9333,9.9758,394400.0
2008-03-31 13:00:00,16.43,16.53,16.43,16.47,221200.0,9.9758,10.0365,9.9758,10.0001,221200.0
2008-03-31 14:00:00,16.47,16.49,16.36,16.43,337400.0,10.0001,10.0122,9.9333,9.9758,337400.0
2008-03-31 15:00:00,16.42,16.46,16.35,16.4,1293200.0,9.9697,9.994,9.9272,9.9576,1293200.0
2008-04-01 09:30:00,16.7,16.78,16.53,16.67,526600.0,10.1397,10.1883,10.0365,10.1215,526600.0
2008-04-01 10:00:00,16.68,16.81,16.67,16.8,702400.0,10.1276,10.2065,10.1215,10.2004,702400.0
2008-04-01 11:00:00,16.8,16.82,16.74,16.79,522400.0,10.2004,10.2126,10.164,10.1944,522400.0
2008-04-01 12:00:00,16.78,16.89,16.75,16.82,469600.0,10.1883,10.2551,10.1701,10.2126,469600.0
2008-04-01 13:00:00,16.82,17.0,16.82,16.97,683000.0,10.2126,10.3219,10.2126,10.3036,683000.0
2008-04-01 14:00:00,16.97,17.09,16.95,17.01,915200.0,10.3036,10.3765,10.2915,10.3279,915200.0
2008-04-01 15:00:00,17.01,17.08,16.99,17.06,1242200.0,10.3279,10.3704,10.3158,10.3583,1242200.0
2008-04-02 09:30:00,17.1,17.19,16.98,17.18,601400.0,10.3826,10.4372,10.3097,10.4311,601400.0
2008-04-02 10:00:00,17.17,17.52,17.14,17.42,1124000.0,10.4251,10.6376,10.4069,10.5769,1124000.0
2008-04-02 11:00:00,17.42,17.46,17.37,17.46,793400.0,10.5769,10.6012,10.5465,10.6012,793400.0
2008-04-02 12:00:00,17.46,17.5,17.37,17.4,667400.0,10.6012,10.6254,10.5465,10.5647,667400.0
2008-04-02 13:00:00,17.4,17.42,17.32,17.38,1316800.0,10.5647,10.5769,10.5162,10.5526,1316800.0
2008-04-02 14:00:00,17.39,17.46,17.27,17.29,1098000.0,10.5587,10.6012,10.4858,10.4979,1098000.0
2008-04-02 15:00:00,17.29,17.41,17.23,17.34,2118600.0,10.4979,10.5708,10.4615,10.5283,2118600.0
2008-04-03 09:30:00,17.36,17.36,17.11,17.14,381600.0,10.5404,10.5404,10.3886,10.4069,381600.0
2008-04-03 10:00:00,17.15,17.2,16.84,16.85,984200.0,10.4129,10.4433,10.2247,10.2308,984200.0
2008-04-03 11:00:00,16.85,17.1,16.84,17.1,504800.0,10.2308,10.3826,10.2247,10.3826,504800.0
2008-04-03 12:00:00,17.1,17.26,17.04,17.23,730000.0,10.3826,10.4797,10.3461,10.4615,730000.0
2008-04-03 13:00:00,17.23,17.25,17.1,17.1,461600.0,10.4615,10.4737,10.3826,10.3826,461600.0
2008-04-03 14:00:00,17.1,17.18,17.06,17.18,532600.0,10.3826,10.4311,10.3583,10.4311,532600.0
2008-04-03 15:00:00,17.17,17.17,17.02,17.09,1591400.0,10.4251,10.4251,10.334,10.3765,1591400.0
2008-04-04 09:30:00,17.1,17.13,16.84,17.01,439200.0,10.3826,10.4008,10.2247,10.3279,439200.0
2008-04-04 10:00:00,17.01,17.05,16.87,16.98,714200.0,10.3279,10.3522,10.2429,10.3097,714200.0
2008-04-04 11:00:00,16.99,17.04,16.97,17.0,627400.0,10.3158,10.3461,10.3036,10.3219,627400.0
2008-04-04 12:00:00,17.0,17.15,17.0,17.11,804800.0,10.3219,10.4129,10.3219,10.3886,804800.0
2008-04-04 13:00:00,17.11,17.11,17.0,17.02,749000.0,10.3886,10.3886,10.3219,10.334,749000.0
2008-04-04 14:00:00,17.03,17.14,16.98,17.08,1311400.0,10.3401,10.4069,10.3097,10.3704,1311400.0
2008-04-04 15:00:00,17.08,17.11,17.0,17.02,1184200.0,10.3704,10.3886,10.3219,10.334,1184200.0
2008-04-07 09:30:00,17.15,17.19,16.95,17.19,464000.0,10.4129,10.4372,10.2915,10.4372,464000.0
2008-04-07 10:00:00,17.2,17.2,16.98,17.17,641200.0,10.4433,10.4433,10.3097,10.4251,641200.0
2008-04-07 11:00:00,17.17,17.31,17.12,17.31,478600.0,10.4251,10.5101,10.3947,10.5101,478600.0
2008-04-07 12:00:00,17.3,17.31,17.23,17.23,335400.0,10.504,10.5101,10.4615,10.4615,335400.0
2008-04-07 13:00:00,17.23,17.25,17.11,17.12,408400.0,10.4615,10.4737,10.3886,10.3947,408400.0
2008-04-07 14:00:00,17.11,17.15,17.0,17.03,418400.0,10.3886,10.4129,10.3219,10.3401,418400.0
2008-04-07 15:00:00,17.03,17.07,16.98,17.04,787200.0,10.3401,10.3644,10.3097,10.3461,787200.0
2008-04-08 09:30:00,17.09,17.09,16.87,16.91,244400.0,10.3765,10.3765,10.2429,10.2672,244400.0
2008-04-08 10:00:00,16.91,17.02,16.9,16.99,451200.0,10.2672,10.334,10.2611,10.3158,451200.0
2008-04-08 11:00:00,16.98,17.04,16.9,16.91,305000.0,10.3097,10.3461,10.2611,10.2672,305000.0
2008-04-08 12:00:00,16.9,16.96,16.9,16.93,202200.0,10.2611,10.2976,10.2611,10.2794,202200.0
2008-04-08 13:00:00,16.93,16.95,16.88,16.92,263600.0,10.2794,10.2915,10.249,10.2733,263600.0
2008-04-08 14:00:00,16.92,16.93,16.82,16.91,737200.0,10.2733,10.2794,10.2126,10.2672,737200.0
2008-04-08 15:00:00,16.91,16.95,16.83,16.89,654600.0,10.2672,10.2915,10.2186,10.2551,654600.0
2008-04-09 09:30:00,16.95,17.07,16.93,16.99,552600.0,10.2915,10.3644,10.2794,10.3158,552600.0
2008-04-09 10:00:00,16.98,17.04,16.92,16.98,403000.0,10.3097,10.3461,10.2733,10.3097,403000.0
2008-04-09 11:00:00,16.99,16.99,16.79,16.81,476400.0,10.3158,10.3158,10.1944,10.2065,476400.0
2008-04-09 12:00:00,16.8,16.92,16.77,16.82,520800.0,10.2004,10.2733,10.1822,10.2126,520800.0
2008-04-09 13:00:00,16.82,16.9,16.81,16.89,600200.0,10.2126,10.2611,10.2065,10.2551,600200.0
2008-04-09 14:00:00,16.89,16.9,16.79,16.84,524200.0,10.2551,10.2611,10.1944,10.2247,524200.0
2008-04-09 15:00:00,16.84,16.94,16.81,16.92,773800.0,10.2247,10.2854,10.2065,10.2733,773800.0
2008-04-10 09:30:00,16.93,16.95,16.75,16.77,334000.0,10.2794,10.2915,10.1701,10.1822,334000.0
2008-04-10 10:00:00,16.75,17.0,16.75,16.99,1080400.0,10.1701,10.3219,10.1701,10.3158,1080400.0
2008-04-10 11:00:00,17.0,17.2,16.95,17.18,528200.0,10.3219,10.4433,10.2915,10.4311,528200.0
2008-04-10 12:00:00,17.18,17.21,17.16,17.16,386600.0,10.4311,10.4494,10.419,10.419,386600.0
2008-04-10 13:00:00,17.16,17.23,17.14,17.16,366800.0,10.419,10.4615,10.4069,10.419,366800.0
2008-04-10 14:00:00,17.16,17.18,17.06,17.15,634000.0,10.419,10.4311,10.3583,10.4129,634000.0
2008-04-10 15:00:00,17.15,17.18,17.02,17.04,1138200.0,10.4129,10.4311,10.334,10.3461,1138200.0
2008-04-11 09:30:00,16.84,17.11,16.83,17.08,544400.0,10.2247,10.3886,10.2186,10.3704,544400.0
2008-04-11 10:00:00,17.08,17.1,16.91,16.96,572600.0,10.3704,10.3826,10.2672,10.2976,572600.0
2008-04-11 11:00:00,16.95,16.99,16.85,16.89,340800.0,10.2915,10.3158,10.2308,10.2551,340800.0
2008-04-11 12:00:00,16.89,16.9,16.73,16.8,514400.0,10.2551,10.2611,10.1579,10.2004,514400.0
2008-04-11 13:00:00,16.8,16.86,16.67,16.68,437000.0,10.2004,10.2369,10.1215,10.1276,437000.0
2008-04-11 14:00:00,16.68,16.7,16.55,16.59,636400.0,10.1276,10.1397,10.0486,10.0729,636400.0
2008-04-11 15:00:00,16.58,16.6,16.49,16.52,1100200.0,10.0668,10.079,10.0122,10.0304,1100200.0
2008-04-14 09:30:00,16.49,16.68,16.48,16.64,319000.0,10.0122,10.1276,10.0061,10.1033,319000.0
2008-04-14 10:00:00,16.65,16.71,16.58,16.65,273600.0,10.1093,10.1458,10.0668,10.1093,273600.0
2008-04-14 11:00:00,16.65,16.7,16.5,16.55,310600.0,10.1093,10.1397,10.0183,10.0486,310600.0
2008-04-14 12:00:00,16.55,16.73,16.55,16.7,273800.0,10.0486,10.1579,10.0486,10.1397,273800.0
2008-04-14 13:00:00,16.69,16.73,16.6,16.64,297000.0,10.1336,10.1579,10.079,10.1033,297000.0
2008-04-14 14:00:00,16.64,16.65,16.53,16.53,377200.0,10.1033,10.1093,10.0365,10.0365,377200.0
2008-04-14 15:00:00,16.53,16.55,16.45,16.5,865200.0,10.0365,10.0486,9.9879,10.0183,865200.0
2008-04-15 09:30:00,16.5,16.6,16.34,16.46,489000.0,10.0183,10.079,9.9211,9.994,489000.0
2008-04-15 10:00:00,16.45,16.5,16.34,16.34,791600.0,9.9879,10.0183,9.9211,9.9211,791600.0
2008-04-15 11:00:00,16.35,16.43,16.29,16.38,479400.0,9.9272,9.9758,9.8908,9.9454,479400.0
2008-04-15 12:00:00,16.38,16.57,16.37,16.54,519600.0,9.9454,10.0608,9.9393,10.0426,519600.0
2008-04-15 13:00:00,16.55,16.69,16.53,16.68,292000.0,10.0486,10.1336,10.0365,10.1276,292000.0
2008-04-15 14:00:00,16.68,16.72,16.56,16.57,452600.0,10.1276,10.1519,10.0547,10.0608,452600.0
2008-04-15 15:00:00,16.58,16.72,16.57,16.68,707200.0,10.0668,10.1519,10.0608,10.1276,707200.0
2008-04-16 09:30:00,16.84,17.16,16.84,17.07,516800.0,10.2247,10.419,10.2247,10.3644,516800.0
2008-04-16 10:00:00,17.07,17.28,17.0,17.28,593400.0,10.3644,10.4919,10.3219,10.4919,593400.0
2008-04-16 11:00:00,17.27,17.3,17.16,17.24,349800.0,10.4858,10.504,10.419,10.4676,349800.0
2008-04-16 12:00:00,17.25,17.36,17.22,17.27,413200.0,10.4737,10.5404,10.4554,10.4858,413200.0
2008-04-16 13:00:00,17.27,17.28,17.2,17.24,266200.0,10.4858,10.4919,10.4433,10.4676,266200.0
2008-04-16 14:00:00,17.24,17.32,17.17,17.31,443000.0,10.4676,10.5162,10.4251,10.5101,443000.0
2008-04-16 15:00:00,17.31,17.36,17.27,17.33,1157000.0,10.5101,10.5404,10.4858,10.5222,1157000.0
2008-04-17 09:30:00,17.39,17.4,17.12,17.15,355600.0,10.5587,10.5647,10.3947,10.4129,355600.0
2008-04-17 10:00:00,17.14,17.26,17.09,17.14,342600.0,10.4069,10.4797,10.3765,10.4069,342600.0
2008-04-17 11:00:00,17.14,17.19,17.1,17.17,247800.0,10.4069,10.4372,10.3826,10.4251,247800.0
2008-04-17 12:00:00,17.17,17.26,17.17,17.25,283400.0,10.4251,10.4797,10.4251,10.4737,283400.0
2008-04-17 13:00:00,17.25,17.28,17.2,17.22,467000.0,10.4737,10.4919,10.4433,10.4554,467000.0
2008-04-17 14:00:00,17.23,17.25,17.15,17.15,297600.0,10.4615,10.4737,10.4129,10.4129,297600.0
2008-04-17 15:00:00,17.15,17.33,17.15,17.28,618000.0,10.4129,10.5222,10.4129,10.4919,618000.0
2008-04-18 09:30:00,17.63,17.66,17.34,17.36,763400.0,10.7044,10.7226,10.5283,10.5404,763400.0
2008-04-18 10:00:00,17.36,17.5,17.3,17.5,610400.0,10.5404,10.6254,10.504,10.6254,610400.0
2008-04-18 11:00:00,17.5,17.65,17.49,17.63,462800.0,10.6254,10.7165,10.6194,10.7044,462800.0
2008-04-18 12:00:00,17.63,17.68,17.58,17.59,505400.0,10.7044,10.7347,10.674,10.6801,505400.0
2008-04-18 13:00:00,17.59,17.64,17.58,17.6,190000.0,10.6801,10.7104,10.674,10.6862,190000.0
2008-04-18 14:00:00,17.6,17.63,17.55,17.56,492200.0,10.6862,10.7044,10.6558,10.6619,492200.0
2008-04-18 15:00:00,17.55,17.59,17.5,17.54,952200.0,10.6558,10.6801,10.6254,10.6497,952200.0
2008-04-21 09:30:00,17.47,17.59,17.4,17.53,178800.0,10.6072,10.6801,10.5647,10.6437,178800.0
2008-04-21 10:00:00,17.52,17.61,17.42,17.54,429200.0,10.6376,10.6922,10.5769,10.6497,429200.0
2008-04-21 11:00:00,17.54,17.79,17.54,17.75,407200.0,10.6497,10.8015,10.6497,10.7772,407200.0
2008-04-21 12:00:00,17.74,17.83,17.69,17.8,354400.0,10.7712,10.8258,10.7408,10.8076,354400.0
2008-04-21 13:00:00,17.8,17.85,17.68,17.72,325600.0,10.8076,10.838,10.7347,10.759,325600.0
2008-04-21 14:00:00,17.72,17.73,17.68,17.7,769600.0,10.759,10.7651,10.7347,10.7469,769600.0
2008-04-21 15:00:00,17.7,17.81,17.35,17.81,1279000.0,10.7469,10.8137,10.5344,10.8137,1279000.0
2008-04-22 09:30:00,17.64,17.68,17.45,17.48,481600.0,10.7104,10.7347,10.5951,10.6133,481600.0
2008-04-22 10:00:00,17.5,17.65,17.46,17.64,320800.0,10.6254,10.7165,10.6012,10.7104,320800.0
2008-04-22 11:00:00,17.65,17.65,17.48,17.48,293600.0,10.7165,10.7165,10.6133,10.6133,293600.0
2008-04-22 12:00:00,17.48,17.53,17.3,17.31,570800.0,10.6133,10.6437,10.504,10.5101,570800.0
2008-04-22 13:00:00,17.31,17.4,17.31,17.39,227800.0,10.5101,10.5647,10.5101,10.5587,227800.0
2008-04-22 14:00:00,17.39,17.4,17.3,17.33,334800.0,10.5587,10.5647,10.504,10.5222,334800.0
2008-04-22 15:00:00,17.33,17.39,17.28,17.39,1231400.0,10.5222,10.5587,10.4919,10.5587,1231400.0
2008-04-23 09:30:00,17.47,17.7,17.29,17.69,357800.0,10.6072,10.7469,10.4979,10.7408,357800.0
2008-04-23 10:00:00,17.68,17.9,17.59,17.83,1103800.0,10.7347,10.8683,10.6801,10.8258,1103800.0
2008-04-23 11:00:00,17.83,17.89,17.77,17.81,414200.0,10.8258,10.8622,10.7894,10.8137,414200.0
2008-04-23 12:00:00,17.81,17.81,17.58,17.66,434400.0,10.8137,10.8137,10.674,10.7226,434400.0
2008-04-23 13:00:00,17.66,17.79,17.63,17.77,415600.0,10.7226,10.8015,10.7044,10.7894,415600.0
2008-04-23 14:00:00,17.78,17.87,17.75,17.79,589600.0,10.7954,10.8501,10.7772,10.8015,589600.0
2008-04-23 15:00:00,17.79,17.85,17.72,17.77,1081600.0,10.8015,10.838,10.759,10.7894,1081600.0
2008-04-24 09:30:00,17.84,17.86,17.58,17.66,221000.0,10.8319,10.844,10.674,10.7226,221000.0
2008-04-24 10:00:00,17.65,17.65,17.41,17.5,567800.0,10.7165,10.7165,10.5708,10.6254,567800.0
2008-04-24 11:00:00,17.5,17.84,17.5,17.79,539200.0,10.6254,10.8319,10.6254,10.8015,539200.0
2008-04-24 12:00:00,17.79,17.85,17.77,17.8,1062600.0,10.8015,10.838,10.7894,10.8076,1062600.0
2008-04-24 13:00:00,17.82,17.88,17.78,17.85,580800.0,10.8197,10.8562,10.7954,10.838,580800.0
2008-04-24 14:00:00,17.85,18.08,17.85,18.03,1064200.0,10.838,10.9776,10.838,10.9472,1064200.0
2008-04-24 15:00:00,18.02,18.08,17.85,17.86,1705600.0,10.9412,10.9776,10.838,10.844,1705600.0
2008-04-25 09:30:00,18.08,18.08,17.76,17.88,363400.0,10.9776,10.9776,10.7833,10.8562,363400.0
2008-04-25 10:00:00,17.87,17.91,17.73,17.85,487400.0,10.8501,10.8744,10.7651,10.838,487400.0
2008-04-25 11:00:00,17.86,17.88,17.56,17.71,909000.0,10.844,10.8562,10.6619,10.7529,909000.0
2008-04-25 12:00:00,17.71,17.74,17.63,17.71,240400.0,10.7529,10.7712,10.7044,10.7529,240400.0
2008-04-25 13:00:00,17.72,17.81,17.68,17.77,497000.0,10.759,10.8137,10.7347,10.7894,497000.0
2008-04-25 14:00:00,17.79,17.9,17.77,17.9,731000.0,10.8015,10.8683,10.7894,10.8683,731000.0
2008-04-25 15:00:00,17.89,18.04,17.88,18.01,1130000.0,10.8622,10.9533,10.8562,10.9351,1130000.0
2008-04-28 09:30:00,17.96,18.16,17.89,17.93,1259000.0,10.9047,11.0262,10.8622,10.8865,1259000.0
2008-04-28 10:00:00,17.94,18.0,17.86,17.92,1043400.0,10.8926,10.929,10.844,10.8805,1043400.0
2008-04-28 11:00:00,17.93,17.93,17.66,17.66,788800.0,10.8865,10.8865,10.7226,10.7226,788800.0
2008-04-28 12:00:00,17.66,17.82,17.64,17.64,887200.0,10.7226,10.8197,10.7104,10.7104,887200.0
2008-04-28 13:00:00,17.64,17.75,17.61,17.75,802200.0,10.7104,10.7772,10.6922,10.7772,802200.0
2008-04-28 14:00:00,17.75,17.85,17.64,17.68,1131400.0,10.7772,10.838,10.7104,10.7347,1131400.0
2008-04-28 15:00:00,17.69,17.82,17.68,17.7,2153800.0,10.7408,10.8197,10.7347,10.7469,2153800.0
2008-04-29 09:30:00,18.7,18.72,18.32,18.44,3101000.0,11.354,11.3662,11.1233,11.1962,3101000.0
2008-04-29 10:00:00,18.45,18.46,18.2,18.25,2382400.0,11.2023,11.2083,11.0505,11.0808,2382400.0
2008-04-29 11:00:00,18.26,18.36,18.26,18.32,2009600.0,11.0869,11.1476,11.0869,11.1233,2009600.0
2008-04-29 12:00:00,18.33,18.36,18.29,18.33,957200.0,11.1294,11.1476,11.1051,11.1294,957200.0
2008-04-29 13:00:00,18.33,18.41,18.32,18.38,937600.0,11.1294,11.178,11.1233,11.1598,937600.0
2008-04-29 14:00:00,18.39,18.54,18.35,18.51,1258200.0,11.1658,11.2569,11.1415,11.2387,1258200.0
2008-04-29 15:00:00,18.51,18.52,18.41,18.43,2986600.0,11.2387,11.2448,11.178,11.1901,2986600.0
2008-04-30 09:30:00,18.38,18.55,18.36,18.49,1009000.0,11.1598,11.263,11.1476,11.2265,1009000.0
2008-04-30 10:00:00,18.49,18.53,18.35,18.42,1190000.0,11.2265,11.2508,11.1415,11.184,1190000.0
2008-04-30 11:00:00,18.42,18.43,18.35,18.36,590800.0,11.184,11.1901,11.1415,11.1476,590800.0
2008-04-30 12:00:00,18.36,18.38,18.29,18.29,673200.0,11.1476,11.1598,11.1051,11.1051,673200.0
2008-04-30 13:00:00,18.28,18.3,18.24,18.27,991600.0,11.099,11.1112,11.0747,11.093,991600.0
2008-04-30 14:00:00,18.28,18.43,18.21,18.21,1664000.0,11.099,11.1901,11.0565,11.0565,1664000.0
2008-04-30 15:00:00,18.21,18.43,18.19,18.37,3489800.0,11.0565,11.1901,11.0444,11.1537,3489800.0
2008-05-01 09:30:00,18.24,18.49,18.2,18.49,391800.0,11.0747,11.2265,11.0505,11.2265,391800.0
2008-05-01 10:00:00,18.5,18.57,18.45,18.5,868800.0,11.2326,11.2751,11.2023,11.2326,868800.0
2008-05-01 11:00:00,18.5,18.77,18.5,18.71,984200.0,11.2326,11.3965,11.2326,11.3601,984200.0
2008-05-01 12:00:00,18.71,18.96,18.7,18.93,710600.0,11.3601,11.5119,11.354,11.4937,710600.0
2008-05-01 13:00:00,18.95,19.08,18.92,19.06,2021000.0,11.5058,11.5848,11.4876,11.5726,2021000.0
2008-05-01 14:00:00,19.06,19.08,18.93,18.93,1574200.0,11.5726,11.5848,11.4937,11.4937,1574200.0
2008-05-01 15:00:00,18.93,19.03,18.86,18.99,1831200.0,11.4937,11.5544,11.4512,11.5301,1831200.0
2008-05-02 09:30:00,19.04,19.08,18.67,18.8,417200.0,11.5605,11.5848,11.3358,11.4148,417200.0
2008-05-02 10:00:00,18.8,18.85,18.46,18.47,685000.0,11.4148,11.4451,11.2083,11.2144,685000.0
2008-05-02 11:00:00,18.47,18.54,18.4,18.43,923800.0,11.2144,11.2569,11.1719,11.1901,923800.0
2008-05-02 12:00:00,18.43,18.54,18.39,18.53,459600.0,11.1901,11.2569,11.1658,11.2508,459600.0
2008-05-02 13:00:00,18.54,18.59,18.47,18.54,373800.0,11.2569,11.2873,11.2144,11.2569,373800.0
2008-05-02 14:00:00,18.53,18.54,18.45,18.48,1006600.0,11.2508,11.2569,11.2023,11.2205,1006600.0
2008-05-02 15:00:00,18.48,18.67,18.47,18.61,1670200.0,11.2205,11.3358,11.2144,11.2994,1670200.0
2008-05-05 09:30:00,18.65,18.69,18.34,18.48,593800.0,11.3237,11.348,11.1355,11.2205,593800.0
2008-05-05 10:00:00,18.49,18.7,18.31,18.31,385000.0,11.2265,11.354,11.1172,11.1172,385000.0
2008-05-05 11:00:00,18.31,18.5,18.29,18.46,313000.0,11.1172,11.2326,11.1051,11.2083,313000.0
2008-05-05 12:00:00,18.46,18.55,18.41,18.52,415600.0,11.2083,11.263,11.178,11.2448,415600.0
2008-05-05 13:00:00,18.52,18.54,18.48,18.5,320400.0,11.2448,11.2569,11.2205,11.2326,320400.0
2008-05-05 14:00:00,18.5,18.54,18.41,18.43,460400.0,11.2326,11.2569,11.178,11.1901,460400.0
2008-05-05 15:00:00,18.43,18.51,18.43,18.49,656000.0,11.1901,11.2387,11.1901,11.2265,656000.0
2008-05-06 09:30:00,18.28,18.47,18.25,18.35,401800.0,11.099,11.2144,11.0808,11.1415,401800.0
2008-05-06 10:00:00,18.35,18.46,18.29,18.45,904800.0,11.1415,11.2083,11.1051,11.2023,904800.0
2008-05-06 11:00:00,18.45,18.46,18.37,18.46,361200.0,11.2023,11.2083,11.1537,11.2083,361200.0
2008-05-06 12:00:00,18.47,18.68,18.47,18.68,658000.0,11.2144,11.3419,11.2144,11.3419,658000.0
2008-05-06 13:00:00,18.68,18.72,18.63,18.68,421600.0,11.3419,11.3662,11.3115,11.3419,421600.0
2008-05-06 14:00:00,18.68,18.74,18.61,18.73,629800.0,11.3419,11.3783,11.2994,11.3723,629800.0
2008-05-06 15:00:00,18.73,18.81,18.73,18.78,994600.0,11.3723,11.4208,11.3723,11.4026,994600.0
2008-05-07 09:30:00,18.71,18.98,18.7,18.93,347600.0,11.3601,11.5241,11.354,11.4937,347600.0
2008-05-07 10:00:00,18.92,19.09,18.79,18.94,656400.0,11.4876,11.5908,11.4087,11.4998,656400.0
2008-05-07 11:00:00,18.94,18.95,18.84,18.84,933400.0,11.4998,11.5058,11.439,11.439,933400.0
2008-05-07 12:00:00,18.84,18.87,18.83,18.84,655400.0,11.439,11.4573,11.433,11.439,655400.0
2008-05-07 13:00:00,18.84,18.88,18.81,18.85,813000.0,11.439,11.4633,11.4208,11.4451,813000.0
2008-05-07 14:00:00,18.84,18.89,18.82,18.87,1287000.0,11.439,11.4694,11.4269,11.4573,1287000.0
2008-05-07 15:00:00,18.87,18.92,18.75,18.77,1950800.0,11.4573,11.4876,11.3844,11.3965,1950800.0
2008-05-08 09:30:00,18.77,18.77,18.35,18.36,554600.0,11.498,11.498,11.2407,11.2468,554600.0
2008-05-08 10:00:00,18.35,18.42,18.16,18.39,876200.0,11.2407,11.2836,11.1243,11.2652,876200.0
2008-05-08 11:00:00,18.39,18.62,18.37,18.56,740400.0,11.2652,11.4061,11.2529,11.3693,740400.0
2008-05-08 12:00:00,18.57,18.68,18.54,18.63,1148400.0,11.3755,11.4428,11.3571,11.4122,1148400.0
2008-05-08 13:00:00,18.64,18.81,18.58,18.8,773000.0,11.4183,11.5225,11.3816,11.5163,773000.0
2008-05-08 14:00:00,18.8,18.8,18.5,18.5,588000.0,11.5163,11.5163,11.3326,11.3326,588000.0
2008-05-08 15:00:00,18.5,18.57,18.43,18.53,1212800.0,11.3326,11.3755,11.2897,11.351,1212800.0
2008-05-09 09:30:00,18.32,18.42,18.18,18.19,253200.0,11.2223,11.2836,11.1366,11.1427,253200.0
2008-05-09 10:00:00,18.19,18.52,18.19,18.5,401000.0,11.1427,11.3448,11.1427,11.3326,401000.0
2008-05-09 11:00:00,18.5,18.54,18.39,18.42,281400.0,11.3326,11.3571,11.2652,11.2836,281400.0
2008-05-09 12:00:00,18.42,18.42,18.36,18.42,300400.0,11.2836,11.2836,11.2468,11.2836,300400.0
2008-05-09 13:00:00,18.42,18.43,18.34,18.41,243600.0,11.2836,11.2897,11.2346,11.2774,243600.0
2008-05-09 14:00:00,18.41,18.43,18.3,18.32,478800.0,11.2774,11.2897,11.2101,11.2223,478800.0
2008-05-09 15:00:00,18.32,18.39,18.27,18.33,924200.0,11.2223,11.2652,11.1917,11.2284,924200.0
2008-05-12 09:30:00,18.33,18.42,18.18,18.29,241000.0,11.2284,11.2836,11.1366,11.2039,241000.0
2008-05-12 10:00:00,18.29,18.34,18.13,18.25,664400.0,11.2039,11.2346,11.1059,11.1794,664400.0
2008-05-12 11:00:00,18.25,18.43,18.25,18.39,411200.0,11.1794,11.2897,11.1794,11.2652,411200.0
2008-05-12 12:00:00,18.4,18.43,18.36,18.39,376600.0,11.2713,11.2897,11.2468,11.2652,376600.0
2008-05-12 13:00:00,18.39,18.4,18.28,18.32,301600.0,11.2652,11.2713,11.1978,11.2223,301600.0
2008-05-12 14:00:00,18.32,18.5,18.31,18.47,407000.0,11.2223,11.3326,11.2162,11.3142,407000.0
2008-05-12 15:00:00,18.46,18.54,18.45,18.52,801000.0,11.3081,11.3571,11.3019,11.3448,801000.0
2008-05-13 09:30:00,18.42,18.5,18.34,18.38,258200.0,11.2836,11.3326,11.2346,11.2591,258200.0
2008-05-13 10:00:00,18.38,18.51,18.33,18.4,351800.0,11.2591,11.3387,11.2284,11.2713,351800.0
2008-05-13 11:00:00,18.39,18.43,18.33,18.42,330800.0,11.2652,11.2897,11.2284,11.2836,330800.0
2008-05-13 12:00:00,18.42,18.56,18.4,18.51,501400.0,11.2836,11.3693,11.2713,11.3387,501400.0
2008-05-13 13:00:00,18.51,18.53,18.48,18.5,286000.0,11.3387,11.351,11.3203,11.3326,286000.0
2008-05-13 14:00:00,18.5,18.57,18.5,18.56,1136600.0,11.3326,11.3755,11.3326,11.3693,1136600.0
2008-05-13 15:00:00,18.56,18.58,18.48,18.5,947200.0,11.3693,11.3816,11.3203,11.3326,947200.0
2008-05-14 09:30:00,18.52,18.55,18.4,18.52,982800.0,11.3448,11.3632,11.2713,11.3448,982800.0
2008-05-14 10:00:00,18.51,18.75,18.49,18.65,872200.0,11.3387,11.4857,11.3265,11.4245,872200.0
2008-05-14 11:00:00,18.65,18.66,18.53,18.57,268400.0,11.4245,11.4306,11.351,11.3755,268400.0
2008-05-14 12:00:00,18.57,18.63,18.56,18.56,156200.0,11.3755,11.4122,11.3693,11.3693,156200.0
2008-05-14 13:00:00,18.56,18.69,18.55,18.69,627800.0,11.3693,11.449,11.3632,11.449,627800.0
2008-05-14 14:00:00,18.68,18.7,18.6,18.64,490000.0,11.4428,11.4551,11.3938,11.4183,490000.0
2008-05-14 15:00:00,18.64,18.64,18.36,18.39,1326000.0,11.4183,11.4183,11.2468,11.2652,1326000.0
2008-05-15 09:30:00,18.3,18.66,18.25,18.57,377600.0,11.2101,11.4306,11.1794,11.3755,377600.0
2008-05-15 10:00:00,18.58,18.61,18.46,18.6,481800.0,11.3816,11.4,11.3081,11.3938,481800.0
2008-05-15 11:00:00,18.61,18.68,18.51,18.56,341600.0,11.4,11.4428,11.3387,11.3693,341600.0
2008-05-15 12:00:00,18.56,18.74,18.56,18.66,1471800.0,11.3693,11.4796,11.3693,11.4306,1471800.0
2008-05-15 13:00:00,18.66,18.75,18.66,18.72,1234800.0,11.4306,11.4857,11.4306,11.4673,1234800.0
2008-05-15 14:00:00,18.72,18.8,18.71,18.78,506600.0,11.4673,11.5163,11.4612,11.5041,506600.0
2008-05-15 15:00:00,18.78,19.0,18.77,18.94,1982800.0,11.5041,11.6389,11.498,11.6021,1982800.0
2008-05-16 09:30:00,18.96,19.01,18.78,18.83,863800.0,11.6144,11.645,11.5041,11.5347,863800.0
2008-05-16 10:00:00,18.83,18.9,18.72,18.79,686200.0,11.5347,11.5776,11.4673,11.5102,686200.0
2008-05-16 11:00:00,18.8,18.8,18.69,18.79,571200.0,11.5163,11.5163,11.449,11.5102,571200.0
2008-05-16 12:00:00,18.79,18.9,18.77,18.9,385800.0,11.5102,11.5776,11.498,11.5776,385800.0
2008-05-16 13:00:00,18.9,18.95,18.84,18.91,552400.0,11.5776,11.6082,11.5409,11.5837,552400.0
2008-05-16 14:00:00,18.91,18.92,18.88,18.92,516400.0,11.5837,11.5899,11.5654,11.5899,516400.0
2008-05-16 15:00:00,18.92,19.1,18.91,19.07,1117200.0,11.5899,11.7001,11.5837,11.6817,1117200.0
2008-05-19 09:30:00,19.1,19.16,18.88,19.09,367400.0,11.7001,11.7369,11.5654,11.694,367400.0
2008-05-19 10:00:00,19.09,19.18,18.98,19.05,466400.0,11.694,11.7491,11.6266,11.6695,466400.0
2008-05-19 11:00:00,19.05,19.18,19.02,19.11,325200.0,11.6695,11.7491,11.6511,11.7062,325200.0
2008-05-19 12:00:00,19.11,19.12,18.96,18.98,373000.0,11.7062,11.7124,11.6144,11.6266,373000.0
2008-05-19 13:00:00,18.98,19.06,18.87,18.88,401200.0,11.6266,11.6756,11.5592,11.5654,401200.0
2008-05-19 14:00:00,18.89,18.92,18.7,18.84,859400.0,11.5715,11.5899,11.4551,11.5409,859400.0
2008-05-19 15:00:00,18.85,18.85,18.64,18.75,965000.0,11.547,11.547,11.4183,11.4857,965000.0
2008-05-20 09:30:00,18.74,18.83,18.48,18.5,393000.0,11.4796,11.5347,11.3203,11.3326,393000.0
2008-05-20 10:00:00,18.5,18.54,18.33,18.41,1011200.0,11.3326,11.3571,11.2284,11.2774,1011200.0
2008-05-20 11:00:00,18.42,18.48,18.31,18.47,361400.0,11.2836,11.3203,11.2162,11.3142,361400.0
2008-05-20 12:00:00,18.47,18.56,18.47,18.53,367200.0,11.3142,11.3693,11.3142,11.351,367200.0
2008-05-20 13:00:00,18.53,18.6,18.47,18.52,259400.0,11.351,11.3938,11.3142,11.3448,259400.0
2008-05-20 14:00:00,18.51,18.54,18.42,18.5,418800.0,11.3387,11.3571,11.2836,11.3326,418800.0
2008-05-20 15:00:00,18.5,18.61,18.49,18.61,988000.0,11.3326,11.4,11.3265,11.4,988000.0
2008-05-21 09:30:00,18.64,18.7,18.35,18.4,510200.0,11.4183,11.4551,11.2407,11.2713,510200.0
2008-05-21 10:00:00,18.4,18.48,18.28,18.36,932000.0,11.2713,11.3203,11.1978,11.2468,932000.0
2008-05-21 11:00:00,18.36,18.46,18.31,18.41,435600.0,11.2468,11.3081,11.2162,11.2774,435600.0
2008-05-21 12:00:00,18.4,18.46,18.34,18.4,292200.0,11.2713,11.3081,11.2346,11.2713,292200.0
2008-05-21 13:00:00,18.39,18.4,18.27,18.28,270200.0,11.2652,11.2713,11.1917,11.1978,270200.0
2008-05-21 14:00:00,18.27,18.29,18.05,18.17,829200.0,11.1917,11.2039,11.0569,11.1304,829200.0
2008-05-21 15:00:00,18.17,18.25,18.06,18.14,1320800.0,11.1304,11.1794,11.063,11.1121,1320800.0
2008-05-22 09:30:00,18.14,18.27,18.07,18.24,417000.0,11.1121,11.1917,11.0692,11.1733,417000.0
2008-05-22 10:00:00,18.23,18.35,18.15,18.19,392400.0,11.1672,11.2407,11.1182,11.1427,392400.0
2008-05-22 11:00:00,18.2,18.2,17.98,18.11,414000.0,11.1488,11.1488,11.014,11.0937,414000.0
2008-05-22 12:00:00,18.11,18.25,18.06,18.2,254600.0,11.0937,11.1794,11.063,11.1488,254600.0
2008-05-22 13:00:00,18.19,18.24,18.17,18.18,189800.0,11.1427,11.1733,11.1304,11.1366,189800.0
2008-05-22 14:00:00,18.17,18.24,18.11,18.19,366600.0,11.1304,11.1733,11.0937,11.1427,366600.0
2008-05-22 15:00:00,18.18,18.24,18.13,18.22,650200.0,11.1366,11.1733,11.1059,11.1611,650200.0
2008-05-23 09:30:00,18.11,18.19,18.05,18.13,206000.0,11.0937,11.1427,11.0569,11.1059,206000.0
2008-05-23 10:00:00,18.13,18.25,18.0,18.05,363800.0,11.1059,11.1794,11.0263,11.0569,363800.0
2008-05-23 11:00:00,18.06,18.07,17.81,17.93,392800.0,11.063,11.0692,10.9099,10.9834,392800.0
2008-05-23 12:00:00,17.93,18.08,17.93,18.01,401600.0,10.9834,11.0753,10.9834,11.0324,401600.0
2008-05-23 13:00:00,18.0,18.14,17.99,18.04,555400.0,11.0263,11.1121,11.0202,11.0508,555400.0
2008-05-23 14:00:00,18.04,18.18,18.03,18.11,565000.0,11.0508,11.1366,11.0447,11.0937,565000.0
2008-05-23 15:00:00,18.11,18.17,18.07,18.16,702200.0,11.0937,11.1304,11.0692,11.1243,702200.0
2008-05-27 09:30:00,18.23,18.46,18.2,18.43,702800.0,11.1672,11.3081,11.1488,11.2897,702800.0
2008-05-27 10:00:00,18.42,18.45,18.36,18.4,653400.0,11.2836,11.3019,11.2468,11.2713,653400.0
2008-05-27 11:00:00,18.41,18.43,18.31,18.33,502000.0,11.2774,11.2897,11.2162,11.2284,502000.0
2008-05-27 12:00:00,18.33,18.39,18.28,18.36,502200.0,11.2284,11.2652,11.1978,11.2468,502200.0
2008-05-27 13:00:00,18.36,18.39,18.3,18.39,402200.0,11.2468,11.2652,11.2101,11.2652,402200.0
2008-05-27 14:00:00,18.39,18.43,18.32,18.4,749400.0,11.2652,11.2897,11.2223,11.2713,749400.0
2008-05-27 15:00:00,18.41,18.45,18.36,18.42,1021600.0,11.2774,11.3019,11.2468,11.2836,1021600.0
2008-05-28 09:30:00,18.41,18.5,18.41,18.49,212800.0,11.2774,11.3326,11.2774,11.3265,212800.0
2008-05-28 10:00:00,18.48,18.62,18.38,18.61,1372400.0,11.3203,11.4061,11.2591,11.4,1372400.0
2008-05-28 11:00:00,18.61,18.61,18.48,18.49,332800.0,11.4,11.4,11.3203,11.3265,332800.0
2008-05-28 12:00:00,18.49,18.6,18.44,18.56,461200.0,11.3265,11.3938,11.2958,11.3693,461200.0
2008-05-28 13:00:00,18.55,18.59,18.5,18.56,427000.0,11.3632,11.3877,11.3326,11.3693,427000.0
2008-05-28 14:00:00,18.56,18.61,18.52,18.55,760200.0,11.3693,11.4,11.3448,11.3632,760200.0
2008-05-28 15:00:00,18.55,18.63,18.52,18.6,1127000.0,11.3632,11.4122,11.3448,11.3938,1127000.0
2008-05-29 09:30:00,18.57,18.74,18.53,18.71,196800.0,11.3755,11.4796,11.351,11.4612,196800.0
2008-05-29 10:00:00,18.71,18.73,18.46,18.57,537000.0,11.4612,11.4735,11.3081,11.3755,537000.0
2008-05-29 11:00:00,18.56,18.61,18.46,18.56,279200.0,11.3693,11.4,11.3081,11.3693,279200.0
2008-05-29 12:00:00,18.56,18.63,18.47,18.61,218800.0,11.3693,11.4122,11.3142,11.4,218800.0
2008-05-29 13:00:00,18.61,18.63,18.52,18.52,234400.0,11.4,11.4122,11.3448,11.3448,234400.0
2008-05-29 14:00:00,18.52,18.56,18.45,18.47,596600.0,11.3448,11.3693,11.3019,11.3142,596600.0
2008-05-29 15:00:00,18.46,18.49,18.37,18.39,1126200.0,11.3081,11.3265,11.2529,11.2652,1126200.0
2008-05-30 09:30:00,18.43,18.59,18.43,18.59,290800.0,11.2897,11.3877,11.2897,11.3877,290800.0
2008-05-30 10:00:00,18.59,18.61,18.46,18.49,500200.0,11.3877,11.4,11.3081,11.3265,500200.0
2008-05-30 11:00:00,18.49,18.56,18.44,18.52,372600.0,11.3265,11.3693,11.2958,11.3448,372600.0
2008-05-30 12:00:00,18.52,18.53,18.4,18.43,408400.0,11.3448,11.351,11.2713,11.2897,408400.0
2008-05-30 13:00:00,18.43,18.5,18.4,18.45,277200.0,11.2897,11.3326,11.2713,11.3019,277200.0
2008-05-30 14:00:00,18.45,18.45,18.38,18.39,2789000.0,11.3019,11.3019,11.2591,11.2652,2789000.0
2008-05-30 15:00:00,18.39,18.48,18.3,18.33,2158200.0,11.2652,11.3203,11.2101,11.2284,2158200.0
2008-06-02 09:30:00,18.36,18.62,18.36,18.52,494200.0,11.2468,11.4061,11.2468,11.3448,494200.0
2008-06-02 10:00:00,18.53,18.59,18.32,18.33,489200.0,11.351,11.3877,11.2223,11.2284,489200.0
2008-06-02 11:00:00,18.33,18.38,18.28,18.38,531400.0,11.2284,11.2591,11.1978,11.2591,531400.0
2008-06-02 12:00:00,18.37,18.43,18.23,18.23,455400.0,11.2529,11.2897,11.1672,11.1672,455400.0
2008-06-02 13:00:00,18.23,18.28,18.18,18.26,377200.0,11.1672,11.1978,11.1366,11.1856,377200.0
2008-06-02 14:00:00,18.26,18.35,18.22,18.22,390600.0,11.1856,11.2407,11.1611,11.1611,390600.0
2008-06-02 15:00:00,18.22,18.34,18.17,18.34,1199800.0,11.1611,11.2346,11.1304,11.2346,1199800.0
2008-06-03 09:30:00,18.34,18.4,18.19,18.21,281600.0,11.2346,11.2713,11.1427,11.1549,281600.0
2008-06-03 10:00:00,18.22,18.32,18.09,18.19,595600.0,11.1611,11.2223,11.0814,11.1427,595600.0
2008-06-03 11:00:00,18.19,18.3,18.18,18.24,941400.0,11.1427,11.2101,11.1366,11.1733,941400.0
2008-06-03 12:00:00,18.24,18.25,18.13,18.15,271600.0,11.1733,11.1794,11.1059,11.1182,271600.0
2008-06-03 13:00:00,18.14,18.23,17.99,18.0,580000.0,11.1121,11.1672,11.0202,11.0263,580000.0
2008-06-03 14:00:00,18.0,18.02,17.66,17.83,2191200.0,11.0263,11.0385,10.818,10.9222,2191200.0
2008-06-03 15:00:00,17.83,17.98,17.79,17.9,3513800.0,10.9222,11.014,10.8977,10.965,3513800.0
2008-06-04 09:30:00,17.76,18.19,17.74,18.05,393800.0,10.8793,11.1427,10.867,11.0569,393800.0
2008-06-04 10:00:00,18.05,18.45,18.04,18.42,745400.0,11.0569,11.3019,11.0508,11.2836,745400.0
2008-06-04 11:00:00,18.42,18.48,18.37,18.37,524600.0,11.2836,11.3203,11.2529,11.2529,524600.0
2008-06-04 12:00:00,18.38,18.38,18.18,18.18,712800.0,11.2591,11.2591,11.1366,11.1366,712800.0
2008-06-04 13:00:00,18.18,18.41,18.18,18.39,980200.0,11.1366,11.2774,11.1366,11.2652,980200.0
2008-06-04 14:00:00,18.39,18.39,18.22,18.25,933200.0,11.2652,11.2652,11.1611,11.1794,933200.0
2008-06-04 15:00:00,18.25,18.38,18.23,18.29,1886000.0,11.1794,11.2591,11.1672,11.2039,1886000.0
2008-06-05 09:30:00,17.81,18.14,17.8,17.94,1243400.0,10.9099,11.1121,10.9038,10.9895,1243400.0
2008-06-05 10:00:00,17.95,18.06,17.91,17.96,1027200.0,10.9957,11.063,10.9712,11.0018,1027200.0
2008-06-05 11:00:00,17.96,18.03,17.87,17.87,723000.0,11.0018,11.0447,10.9467,10.9467,723000.0
2008-06-05 12:00:00,17.87,17.99,17.85,17.97,637800.0,10.9467,11.0202,10.9344,11.0079,637800.0
2008-06-05 13:00:00,17.97,17.97,17.91,17.95,451400.0,11.0079,11.0079,10.9712,10.9957,451400.0
2008-06-05 14:00:00,17.95,17.96,17.86,17.95,1197400.0,10.9957,11.0018,10.9405,10.9957,1197400.0
2008-06-05 15:00:00,17.95,18.15,17.93,18.1,1382800.0,10.9957,11.1182,10.9834,11.0875,1382800.0
2008-06-06 09:30:00,18.12,18.13,17.81,18.0,423200.0,11.0998,11.1059,10.9099,11.0263,423200.0
2008-06-06 10:00:00,17.98,17.98,17.75,17.82,1172000.0,11.014,11.014,10.8731,10.916,1172000.0
2008-06-06 11:00:00,17.81,17.84,17.74,17.8,832600.0,10.9099,10.9283,10.867,10.9038,832600.0
2008-06-06 12:00:00,17.79,17.85,17.68,17.72,487200.0,10.8977,10.9344,10.8303,10.8548,487200.0
2008-06-06 13:00:00,17.72,17.73,17.61,17.67,641000.0,10.8548,10.8609,10.7874,10.8241,641000.0
2008-06-06 14:00:00,17.67,17.68,17.48,17.48,978400.0,10.8241,10.8303,10.7078,10.7078,978400.0
2008-06-06 15:00:00,17.49,17.64,17.41,17.41,1791400.0,10.7139,10.8058,10.6649,10.6649,1791400.0
2008-06-09 09:30:00,17.59,17.61,17.04,17.23,637000.0,10.7751,10.7874,10.4382,10.5546,637000.0
2008-06-09 10:00:00,17.23,17.57,17.21,17.27,1269000.0,10.5546,10.7629,10.5424,10.5791,1269000.0
2008-06-09 11:00:00,17.27,17.41,17.21,17.37,532400.0,10.5791,10.6649,10.5424,10.6404,532400.0
2008-06-09 12:00:00,17.38,17.45,17.35,17.44,343400.0,10.6465,10.6894,10.6281,10.6833,343400.0
2008-06-09 13:00:00,17.44,17.47,17.34,17.39,1008200.0,10.6833,10.7016,10.622,10.6526,1008200.0
2008-06-09 14:00:00,17.39,17.47,17.29,17.41,1162400.0,10.6526,10.7016,10.5914,10.6649,1162400.0
2008-06-09 15:00:00,17.41,17.62,17.37,17.61,1715800.0,10.6649,10.7935,10.6404,10.7874,1715800.0
2008-06-10 09:30:00,17.31,17.36,16.95,16.99,765000.0,10.6036,10.6342,10.3831,10.4076,765000.0
2008-06-10 10:00:00,16.99,17.13,16.92,17.03,1544000.0,10.4076,10.4934,10.3647,10.4321,1544000.0
2008-06-10 11:00:00,17.03,17.14,17.0,17.09,597400.0,10.4321,10.4995,10.4137,10.4689,597400.0
2008-06-10 12:00:00,17.09,17.31,17.06,17.21,467400.0,10.4689,10.6036,10.4505,10.5424,467400.0
2008-06-10 13:00:00,17.21,17.32,17.15,17.18,495200.0,10.5424,10.6097,10.5056,10.524,495200.0
2008-06-10 14:00:00,17.18,17.18,17.05,17.12,559000.0,10.524,10.524,10.4443,10.4872,559000.0
2008-06-10 15:00:00,17.12,17.16,17.08,17.09,1007400.0,10.4872,10.5117,10.4627,10.4689,1007400.0
2008-06-11 09:30:00,16.22,16.27,15.83,15.86,4652800.0,9.9359,9.9665,9.697,9.7154,4652800.0
2008-06-11 10:00:00,15.86,15.87,15.54,15.83,4661600.0,9.7154,9.7215,9.5194,9.697,4661600.0
2008-06-11 11:00:00,15.81,15.83,15.52,15.66,2225800.0,9.6848,9.697,9.5071,9.5929,2225800.0
2008-06-11 12:00:00,15.66,15.74,15.58,15.62,1406800.0,9.5929,9.6419,9.5439,9.5684,1406800.0
2008-06-11 13:00:00,15.62,15.7,15.59,15.65,1667200.0,9.5684,9.6174,9.55,9.5867,1667200.0
2008-06-11 14:00:00,15.65,15.75,15.55,15.58,3347600.0,9.5867,9.648,9.5255,9.5439,3347600.0
2008-06-11 15:00:00,15.58,15.7,15.51,15.56,4231200.0,9.5439,9.6174,9.501,9.5316,4231200.0
2008-06-12 09:30:00,15.71,15.84,15.66,15.8,1442400.0,9.6235,9.7031,9.5929,9.6786,1442400.0
2008-06-12 10:00:00,15.8,15.92,15.74,15.9,1592000.0,9.6786,9.7521,9.6419,9.7399,1592000.0
2008-06-12 11:00:00,15.9,15.99,15.9,15.97,1079200.0,9.7399,9.795,9.7399,9.7828,1079200.0
2008-06-12 12:00:00,15.96,15.98,15.88,15.88,1223200.0,9.7766,9.7889,9.7276,9.7276,1223200.0
2008-06-12 13:00:00,15.87,15.92,15.76,15.79,926000.0,9.7215,9.7521,9.6541,9.6725,926000.0
2008-06-12 14:00:00,15.79,15.85,15.64,15.66,1548000.0,9.6725,9.7093,9.5806,9.5929,1548000.0
2008-06-12 15:00:00,15.67,15.7,15.52,15.63,2496400.0,9.599,9.6174,9.5071,9.5745,2496400.0
2008-06-13 09:30:00,15.78,15.99,15.71,15.97,519400.0,9.6664,9.795,9.6235,9.7828,519400.0
2008-06-13 10:00:00,15.97,16.06,15.86,15.9,997600.0,9.7828,9.8379,9.7154,9.7399,997600.0
2008-06-13 11:00:00,15.9,15.95,15.84,15.9,865800.0,9.7399,9.7705,9.7031,9.7399,865800.0
2008-06-13 12:00:00,15.9,15.92,15.78,15.8,491800.0,9.7399,9.7521,9.6664,9.6786,491800.0
2008-06-13 13:00:00,15.8,15.81,15.68,15.71,606600.0,9.6786,9.6848,9.6051,9.6235,606600.0
2008-06-13 14:00:00,15.7,15.84,15.67,15.81,798200.0,9.6174,9.7031,9.599,9.6848,798200.0
2008-06-13 15:00:00,15.81,15.88,15.71,15.88,1556600.0,9.6848,9.7276,9.6235,9.7276,1556600.0
2008-06-16 09:30:00,15.76,16.01,15.71,15.97,458400.0,9.6541,9.8073,9.6235,9.7828,458400.0
2008-06-16 10:00:00,15.97,16.2,15.88,16.17,1575800.0,9.7828,9.9237,9.7276,9.9053,1575800.0
2008-06-16 11:00:00,16.17,16.18,16.04,16.07,559400.0,9.9053,9.9114,9.8257,9.844,559400.0
2008-06-16 12:00:00,16.07,16.07,15.99,15.99,192800.0,9.844,9.844,9.795,9.795,192800.0
2008-06-16 13:00:00,16.0,16.11,15.92,16.06,476600.0,9.8011,9.8685,9.7521,9.8379,476600.0
2008-06-16 14:00:00,16.05,16.08,15.99,16.07,805400.0,9.8318,9.8502,9.795,9.844,805400.0
2008-06-16 15:00:00,16.06,16.09,15.98,16.03,833800.0,9.8379,9.8563,9.7889,9.8195,833800.0
2008-06-17 09:30:00,16.02,16.15,15.88,15.88,289400.0,9.8134,9.893,9.7276,9.7276,289400.0
2008-06-17 10:00:00,15.88,15.9,15.75,15.79,1052400.0,9.7276,9.7399,9.648,9.6725,1052400.0
2008-06-17 11:00:00,15.79,15.81,15.65,15.78,1089400.0,9.6725,9.6848,9.5867,9.6664,1089400.0
2008-06-17 12:00:00,15.78,15.83,15.74,15.74,626600.0,9.6664,9.697,9.6419,9.6419,626600.0
2008-06-17 13:00:00,15.74,15.79,15.72,15.72,560200.0,9.6419,9.6725,9.6296,9.6296,560200.0
2008-06-17 14:00:00,15.72,15.76,15.65,15.72,933200.0,9.6296,9.6541,9.5867,9.6296,933200.0
2008-06-17 15:00:00,15.72,15.74,15.61,15.62,1448800.0,9.6296,9.6419,9.5622,9.5684,1448800.0
2008-06-18 09:30:00,15.55,15.65,15.31,15.34,936000.0,9.5255,9.5867,9.3785,9.3969,936000.0
2008-06-18 10:00:00,15.34,15.35,15.08,15.22,2170600.0,9.3969,9.403,9.2376,9.3233,2170600.0
2008-06-18 11:00:00,15.22,15.47,15.21,15.46,924200.0,9.3233,9.4765,9.3172,9.4704,924200.0
2008-06-18 12:00:00,15.46,15.46,15.34,15.37,699000.0,9.4704,9.4704,9.3969,9.4152,699000.0
2008-06-18 13:00:00,15.37,15.37,15.24,15.33,1336400.0,9.4152,9.4152,9.3356,9.3907,1336400.0
2008-06-18 14:00:00,15.33,15.37,15.22,15.33,1136400.0,9.3907,9.4152,9.3233,9.3907,1136400.0
2008-06-18 15:00:00,15.33,15.51,15.29,15.42,3913400.0,9.3907,9.501,9.3662,9.4459,3913400.0
2008-06-19 09:30:00,15.44,15.71,15.24,15.26,1287200.0,9.4581,9.6235,9.3356,9.3478,1287200.0
2008-06-19 10:00:00,15.26,15.7,15.23,15.69,1513600.0,9.3478,9.6174,9.3295,9.6113,1513600.0
2008-06-19 11:00:00,15.69,15.75,15.58,15.74,1062000.0,9.6113,9.648,9.5439,9.6419,1062000.0
2008-06-19 12:00:00,15.74,15.93,15.7,15.71,1123600.0,9.6419,9.7583,9.6174,9.6235,1123600.0
2008-06-19 13:00:00,15.71,15.88,15.59,15.8,2102200.0,9.6235,9.7276,9.55,9.6786,2102200.0
2008-06-19 14:00:00,15.8,16.09,15.78,16.06,2177800.0,9.6786,9.8563,9.6664,9.8379,2177800.0
2008-06-19 15:00:00,16.05,16.09,15.99,16.07,3355000.0,9.8318,9.8563,9.795,9.844,3355000.0
2008-06-20 09:30:00,16.18,16.2,15.83,15.96,2160000.0,9.9114,9.9237,9.697,9.7766,2160000.0
2008-06-20 10:00:00,15.96,15.98,15.61,15.93,1881000.0,9.7766,9.7889,9.5622,9.7583,1881000.0
2008-06-20 11:00:00,15.92,16.13,15.82,16.12,1676000.0,9.7521,9.8808,9.6909,9.8747,1676000.0
2008-06-20 12:00:00,16.12,16.14,16.0,16.03,877000.0,9.8747,9.8869,9.8011,9.8195,877000.0
2008-06-20 13:00:00,16.02,16.06,15.85,15.9,850200.0,9.8134,9.8379,9.7093,9.7399,850200.0
2008-06-20 14:00:00,15.91,15.94,15.82,15.82,846400.0,9.746,9.7644,9.6909,9.6909,846400.0
2008-06-20 15:00:00,15.82,15.87,15.76,15.84,2063000.0,9.6909,9.7215,9.6541,9.7031,2063000.0
2008-06-23 09:30:00,15.98,16.03,15.63,15.69,624000.0,9.7889,9.8195,9.5745,9.6113,624000.0
2008-06-23 10:00:00,15.71,15.81,15.57,15.62,924200.0,9.6235,9.6848,9.5377,9.5684,924200.0
2008-06-23 11:00:00,15.61,15.74,15.54,15.72,632200.0,9.5622,9.6419,9.5194,9.6296,632200.0
2008-06-23 12:00:00,15.72,15.74,15.63,15.7,345600.0,9.6296,9.6419,9.5745,9.6174,345600.0
2008-06-23 13:00:00,15.7,15.82,15.68,15.74,468400.0,9.6174,9.6909,9.6051,9.6419,468400.0
2008-06-23 14:00:00,15.75,15.78,15.7,15.72,529000.0,9.648,9.6664,9.6174,9.6296,529000.0
2008-06-23 15:00:00,15.71,15.72,15.58,15.62,1313600.0,9.6235,9.6296,9.5439,9.5684,1313600.0
2008-06-24 09:30:00,15.49,15.7,15.49,15.52,569800.0,9.4887,9.6174,9.4887,9.5071,569800.0
2008-06-24 10:00:00,15.52,15.66,15.42,15.65,1019200.0,9.5071,9.5929,9.4459,9.5867,1019200.0
2008-06-24 11:00:00,15.65,15.83,15.64,15.8,847000.0,9.5867,9.697,9.5806,9.6786,847000.0
2008-06-24 12:00:00,15.81,15.84,15.74,15.79,275600.0,9.6848,9.7031,9.6419,9.6725,275600.0
2008-06-24 13:00:00,15.78,15.97,15.78,15.97,632800.0,9.6664,9.7828,9.6664,9.7828,632800.0
2008-06-24 14:00:00,15.97,16.04,15.84,15.88,746400.0,9.7828,9.8257,9.7031,9.7276,746400.0
2008-06-24 15:00:00,15.88,15.9,15.73,15.77,1042800.0,9.7276,9.7399,9.6358,9.6603,1042800.0
2008-06-25 09:30:00,15.94,16.2,15.8,16.01,341200.0,9.7644,9.9237,9.6786,9.8073,341200.0
2008-06-25 10:00:00,16.04,16.25,15.99,16.21,610800.0,9.8257,9.9543,9.795,9.9298,610800.0
2008-06-25 11:00:00,16.21,16.21,16.11,16.15,540600.0,9.9298,9.9298,9.8685,9.893,540600.0
2008-06-25 12:00:00,16.15,16.16,16.09,16.13,452800.0,9.893,9.8992,9.8563,9.8808,452800.0
2008-06-25 13:00:00,16.13,16.13,16.06,16.07,423200.0,9.8808,9.8808,9.8379,9.844,423200.0
2008-06-25 14:00:00,16.07,16.23,16.04,16.07,1311600.0,9.844,9.942,9.8257,9.844,1311600.0
2008-06-25 15:00:00,16.07,16.2,15.9,15.99,1524600.0,9.844,9.9237,9.7399,9.795,1524600.0
2008-06-26 09:30:00,15.78,15.84,15.65,15.77,728800.0,9.6664,9.7031,9.5867,9.6603,728800.0
2008-06-26 10:00:00,15.77,15.8,15.47,15.49,555000.0,9.6603,9.6786,9.4765,9.4887,555000.0
2008-06-26 11:00:00,15.51,15.72,15.49,15.64,398000.0,9.501,9.6296,9.4887,9.5806,398000.0
2008-06-26 12:00:00,15.64,15.64,15.52,15.59,576000.0,9.5806,9.5806,9.5071,9.55,576000.0
2008-06-26 13:00:00,15.6,15.63,15.49,15.56,775600.0,9.5561,9.5745,9.4887,9.5316,775600.0
2008-06-26 14:00:00,15.56,15.63,15.38,15.45,698200.0,9.5316,9.5745,9.4214,9.4642,698200.0
2008-06-26 15:00:00,15.45,15.58,15.44,15.44,1583200.0,9.4642,9.5439,9.4581,9.4581,1583200.0
2008-06-27 09:30:00,15.4,15.52,15.21,15.35,417800.0,9.4336,9.5071,9.3172,9.403,417800.0
2008-06-27 10:00:00,15.35,15.38,15.12,15.14,969000.0,9.403,9.4214,9.2621,9.2743,969000.0
2008-06-27 11:00:00,15.15,15.33,15.1,15.3,563200.0,9.2805,9.3907,9.2498,9.3723,563200.0
2008-06-27 12:00:00,15.31,15.39,15.3,15.35,429000.0,9.3785,9.4275,9.3723,9.403,429000.0
2008-06-27 13:00:00,15.35,15.35,15.18,15.26,812800.0,9.403,9.403,9.2988,9.3478,812800.0
2008-06-27 14:00:00,15.26,15.45,15.25,15.45,912600.0,9.3478,9.4642,9.3417,9.4642,912600.0
2008-06-27 15:00:00,15.45,15.53,15.4,15.44,1205000.0,9.4642,9.5132,9.4336,9.4581,1205000.0
2008-06-30 09:30:00,15.38,15.49,15.27,15.27,291200.0,9.4214,9.4887,9.354,9.354,291200.0
2008-06-30 10:00:00,15.27,15.47,15.2,15.44,611400.0,9.354,9.4765,9.3111,9.4581,611400.0
2008-06-30 11:00:00,15.46,15.65,15.42,15.51,672600.0,9.4704,9.5867,9.4459,9.501,672600.0
2008-06-30 12:00:00,15.51,15.53,15.34,15.35,611200.0,9.501,9.5132,9.3969,9.403,611200.0
2008-06-30 13:00:00,15.35,15.39,15.23,15.24,580400.0,9.403,9.4275,9.3295,9.3356,580400.0
2008-06-30 14:00:00,15.25,15.37,15.24,15.34,606000.0,9.3417,9.4152,9.3356,9.3969,606000.0
2008-06-30 15:00:00,15.34,15.43,15.24,15.24,2824000.0,9.3969,9.452,9.3356,9.3356,2824000.0
2008-07-01 09:30:00,15.19,15.25,15.06,15.11,424800.0,9.305,9.3417,9.2253,9.256,424800.0
2008-07-01 10:00:00,15.1,15.31,15.1,15.27,826000.0,9.2498,9.3785,9.2498,9.354,826000.0
2008-07-01 11:00:00,15.26,15.31,15.1,15.11,555800.0,9.3478,9.3785,9.2498,9.256,555800.0
2008-07-01 12:00:00,15.11,15.11,14.91,14.94,948400.0,9.256,9.256,9.1334,9.1518,948400.0
2008-07-01 13:00:00,14.94,15.05,14.89,15.03,1204400.0,9.1518,9.2192,9.1212,9.207,1204400.0
2008-07-01 14:00:00,15.03,15.28,15.01,15.15,1547400.0,9.207,9.3601,9.1947,9.2805,1547400.0
2008-07-01 15:00:00,15.15,15.23,15.08,15.23,1620000.0,9.2805,9.3295,9.2376,9.3295,1620000.0
2008-07-02 09:30:00,15.31,15.35,15.11,15.27,514800.0,9.3785,9.403,9.256,9.354,514800.0
2008-07-02 10:00:00,15.27,15.31,15.05,15.14,676200.0,9.354,9.3785,9.2192,9.2743,676200.0
2008-07-02 11:00:00,15.13,15.13,14.9,14.92,505400.0,9.2682,9.2682,9.1273,9.1396,505400.0
2008-07-02 12:00:00,14.93,15.02,14.88,14.97,581800.0,9.1457,9.2008,9.1151,9.1702,581800.0
2008-07-02 13:00:00,14.97,15.12,14.94,15.09,365200.0,9.1702,9.2621,9.1518,9.2437,365200.0
2008-07-02 14:00:00,15.1,15.11,14.9,14.95,808800.0,9.2498,9.256,9.1273,9.1579,808800.0
2008-07-02 15:00:00,14.95,14.99,14.81,14.83,1144600.0,9.1579,9.1825,9.0722,9.0844,1144600.0
2008-07-03 09:30:00,14.83,14.9,14.56,14.6,475600.0,9.0844,9.1273,8.919,8.9435,475600.0
2008-07-03 10:00:00,14.6,14.9,14.52,14.79,691400.0,8.9435,9.1273,8.8945,9.0599,691400.0
2008-07-03 11:00:00,14.79,14.87,14.78,14.79,483600.0,9.0599,9.1089,9.0538,9.0599,483600.0
2008-07-03 12:00:00,14.79,14.8,14.66,14.75,798400.0,9.0599,9.0661,8.9803,9.0354,798400.0
2008-07-07 09:30:00,14.76,15.15,14.76,15.1,425200.0,9.0416,9.2805,9.0416,9.2498,425200.0
2008-07-07 10:00:00,15.09,15.1,14.92,14.99,434200.0,9.2437,9.2498,9.1396,9.1825,434200.0
2008-07-07 11:00:00,14.99,15.05,14.9,14.92,298000.0,9.1825,9.2192,9.1273,9.1396,298000.0
2008-07-07 12:00:00,14.92,14.93,14.63,14.63,417800.0,9.1396,9.1457,8.9619,8.9619,417800.0
2008-07-07 13:00:00,14.63,14.69,14.55,14.64,527200.0,8.9619,8.9987,8.9129,8.9681,527200.0
2008-07-07 14:00:00,14.63,14.72,14.58,14.68,630600.0,8.9619,9.0171,8.9313,8.9926,630600.0
2008-07-07 15:00:00,14.69,14.99,14.68,14.81,1520400.0,8.9987,9.1825,8.9926,9.0722,1520400.0
2008-07-08 09:30:00,14.88,14.93,14.54,14.79,458600.0,9.1151,9.1457,8.9068,9.0599,458600.0
2008-07-08 10:00:00,14.77,14.81,14.58,14.65,649200.0,9.0477,9.0722,8.9313,8.9742,649200.0
2008-07-08 11:00:00,14.67,14.81,14.6,14.75,478800.0,8.9864,9.0722,8.9435,9.0354,478800.0
2008-07-08 12:00:00,14.76,14.9,14.74,14.78,676200.0,9.0416,9.1273,9.0293,9.0538,676200.0
2008-07-08 13:00:00,14.78,14.84,14.65,14.67,410200.0,9.0538,9.0906,8.9742,8.9864,410200.0
2008-07-08 14:00:00,14.67,14.85,14.65,14.84,511200.0,8.9864,9.0967,8.9742,9.0906,511200.0
2008-07-08 15:00:00,14.84,14.92,14.79,14.9,1015200.0,9.0906,9.1396,9.0599,9.1273,1015200.0
2008-07-09 09:30:00,14.97,14.99,14.67,14.74,277200.0,9.1702,9.1825,8.9864,9.0293,277200.0
2008-07-09 10:00:00,14.72,14.81,14.63,14.74,382600.0,9.0171,9.0722,8.9619,9.0293,382600.0
2008-07-09 11:00:00,14.74,14.82,14.65,14.67,282400.0,9.0293,9.0783,8.9742,8.9864,282400.0
2008-07-09 12:00:00,14.67,14.72,14.6,14.62,324000.0,8.9864,9.0171,8.9435,8.9558,324000.0
2008-07-09 13:00:00,14.62,14.72,14.53,14.71,430200.0,8.9558,9.0171,8.9007,9.0109,430200.0
2008-07-09 14:00:00,14.7,14.71,14.55,14.59,505400.0,9.0048,9.0109,8.9129,8.9374,505400.0
2008-07-09 15:00:00,14.59,14.59,14.38,14.38,1422400.0,8.9374,8.9374,8.8088,8.8088,1422400.0
2008-07-10 09:30:00,14.39,14.63,14.33,14.45,345400.0,8.8149,8.9619,8.7782,8.8517,345400.0
2008-07-10 10:00:00,14.45,14.52,14.29,14.4,568800.0,8.8517,8.8945,8.7537,8.821,568800.0
2008-07-10 11:00:00,14.4,14.51,14.35,14.47,423200.0,8.821,8.8884,8.7904,8.8639,423200.0
2008-07-10 12:00:00,14.48,14.56,14.45,14.46,477800.0,8.87,8.919,8.8517,8.8578,477800.0
2008-07-10 13:00:00,14.46,14.62,14.46,14.51,431000.0,8.8578,8.9558,8.8578,8.8884,431000.0
2008-07-10 14:00:00,14.51,14.55,14.25,14.3,542800.0,8.8884,8.9129,8.7291,8.7598,542800.0
2008-07-10 15:00:00,14.31,14.63,14.3,14.62,1303000.0,8.7659,8.9619,8.7598,8.9558,1303000.0
2008-07-11 09:30:00,14.4,14.65,14.36,14.53,387600.0,8.821,8.9742,8.7965,8.9007,387600.0
2008-07-11 10:00:00,14.53,14.73,14.45,14.67,766800.0,8.9007,9.0232,8.8517,8.9864,766800.0
2008-07-11 11:00:00,14.67,14.69,14.44,14.56,646200.0,8.9864,8.9987,8.8455,8.919,646200.0
2008-07-11 12:00:00,14.55,14.59,14.36,14.4,418600.0,8.9129,8.9374,8.7965,8.821,418600.0
2008-07-11 13:00:00,14.4,14.67,14.38,14.63,469200.0,8.821,8.9864,8.8088,8.9619,469200.0
2008-07-11 14:00:00,14.63,14.91,14.61,14.88,1262400.0,8.9619,9.1334,8.9497,9.1151,1262400.0
2008-07-11 15:00:00,14.89,15.06,14.82,14.88,2074000.0,9.1212,9.2253,9.0783,9.1151,2074000.0
2008-07-14 09:30:00,14.96,15.08,14.86,14.88,563200.0,9.1641,9.2376,9.1028,9.1151,563200.0
2008-07-14 10:00:00,14.88,14.95,14.7,14.81,806600.0,9.1151,9.1579,9.0048,9.0722,806600.0
2008-07-14 11:00:00,14.81,14.81,14.51,14.6,573400.0,9.0722,9.0722,8.8884,8.9435,573400.0
2008-07-14 12:00:00,14.6,14.6,14.47,14.54,569800.0,8.9435,8.9435,8.8639,8.9068,569800.0
2008-07-14 13:00:00,14.54,14.68,14.46,14.61,711800.0,8.9068,8.9926,8.8578,8.9497,711800.0
2008-07-14 14:00:00,14.61,14.64,14.53,14.58,430000.0,8.9497,8.9681,8.9007,8.9313,430000.0
2008-07-14 15:00:00,14.59,14.74,14.53,14.55,1080400.0,8.9374,9.0293,8.9007,8.9129,1080400.0
2008-07-15 09:30:00,14.62,14.69,14.38,14.63,445800.0,8.9558,8.9987,8.8088,8.9619,445800.0
2008-07-15 10:00:00,14.63,14.64,14.39,14.47,921800.0,8.9619,8.9681,8.8149,8.8639,921800.0
2008-07-15 11:00:00,14.46,14.67,14.43,14.65,1314600.0,8.8578,8.9864,8.8394,8.9742,1314600.0
2008-07-15 12:00:00,14.64,14.68,14.51,14.62,962400.0,8.9681,8.9926,8.8884,8.9558,962400.0
2008-07-15 13:00:00,14.61,14.68,14.49,14.6,929000.0,8.9497,8.9926,8.8762,8.9435,929000.0
2008-07-15 14:00:00,14.6,14.74,14.55,14.71,894600.0,8.9435,9.0293,8.9129,9.0109,894600.0
2008-07-15 15:00:00,14.71,14.81,14.52,14.54,1311000.0,9.0109,9.0722,8.8945,8.9068,1311000.0
2008-07-16 09:30:00,14.59,14.77,14.47,14.73,333000.0,8.9374,9.0477,8.8639,9.0232,333000.0
2008-07-16 10:00:00,14.72,15.0,14.63,14.99,1188000.0,9.0171,9.1886,8.9619,9.1825,1188000.0
2008-07-16 11:00:00,14.99,15.19,14.97,15.07,4219200.0,9.1825,9.305,9.1702,9.2315,4219200.0
2008-07-16 12:00:00,15.08,15.15,15.04,15.06,789600.0,9.2376,9.2805,9.2131,9.2253,789600.0
2008-07-16 13:00:00,15.06,15.18,15.05,15.14,460600.0,9.2253,9.2988,9.2192,9.2743,460600.0
2008-07-16 14:00:00,15.15,15.3,15.05,15.28,1101000.0,9.2805,9.3723,9.2192,9.3601,1101000.0
2008-07-16 15:00:00,15.28,15.29,15.19,15.24,2647800.0,9.3601,9.3662,9.305,9.3356,2647800.0
2008-07-17 09:30:00,15.71,15.76,15.49,15.63,1276400.0,9.6235,9.6541,9.4887,9.5745,1276400.0
2008-07-17 10:00:00,15.63,15.66,15.44,15.54,1400200.0,9.5745,9.5929,9.4581,9.5194,1400200.0
2008-07-17 11:00:00,15.54,15.67,15.5,15.62,1806200.0,9.5194,9.599,9.4949,9.5684,1806200.0
2008-07-17 12:00:00,15.61,15.75,15.56,15.73,706400.0,9.5622,9.648,9.5316,9.6358,706400.0
2008-07-17 13:00:00,15.74,16.04,15.72,16.04,1470200.0,9.6419,9.8257,9.6296,9.8257,1470200.0
2008-07-17 14:00:00,16.04,16.1,15.95,16.02,1366400.0,9.8257,9.8624,9.7705,9.8134,1366400.0
2008-07-17 15:00:00,16.02,16.13,15.97,16.05,2107800.0,9.8134,9.8808,9.7828,9.8318,2107800.0
2008-07-18 09:30:00,16.15,16.15,15.71,15.77,1149600.0,9.893,9.893,9.6235,9.6603,1149600.0
2008-07-18 10:00:00,15.78,15.9,15.71,15.84,1036600.0,9.6664,9.7399,9.6235,9.7031,1036600.0
2008-07-18 11:00:00,15.84,16.07,15.79,16.03,707000.0,9.7031,9.844,9.6725,9.8195,707000.0
2008-07-18 12:00:00,16.03,16.04,15.79,15.84,474600.0,9.8195,9.8257,9.6725,9.7031,474600.0
2008-07-18 13:00:00,15.83,15.94,15.83,15.86,482000.0,9.697,9.7644,9.697,9.7154,482000.0
2008-07-18 14:00:00,15.86,15.97,15.84,15.94,388400.0,9.7154,9.7828,9.7031,9.7644,388400.0
2008-07-18 15:00:00,15.95,16.11,15.93,16.04,1383200.0,9.7705,9.8685,9.7583,9.8257,1383200.0
2008-07-21 09:30:00,16.09,16.11,15.97,16.08,290600.0,9.8563,9.8685,9.7828,9.8502,290600.0
2008-07-21 10:00:00,16.09,16.11,15.8,15.81,566000.0,9.8563,9.8685,9.6786,9.6848,566000.0
2008-07-21 11:00:00,15.81,15.85,15.63,15.65,474200.0,9.6848,9.7093,9.5745,9.5867,474200.0
2008-07-21 12:00:00,15.65,15.72,15.61,15.63,767000.0,9.5867,9.6296,9.5622,9.5745,767000.0
2008-07-21 13:00:00,15.62,15.77,15.62,15.73,385400.0,9.5684,9.6603,9.5684,9.6358,385400.0
2008-07-21 14:00:00,15.73,15.77,15.67,15.71,363200.0,9.6358,9.6603,9.599,9.6235,363200.0
2008-07-21 15:00:00,15.72,15.74,15.67,15.69,778000.0,9.6296,9.6419,9.599,9.6113,778000.0
2008-07-22 09:30:00,15.46,15.47,15.06,15.22,909600.0,9.4704,9.4765,9.2253,9.3233,909600.0
2008-07-22 10:00:00,15.23,15.45,15.22,15.24,671800.0,9.3295,9.4642,9.3233,9.3356,671800.0
2008-07-22 11:00:00,15.24,15.37,15.22,15.35,613600.0,9.3356,9.4152,9.3233,9.403,613600.0
2008-07-22 12:00:00,15.35,15.44,15.33,15.38,780000.0,9.403,9.4581,9.3907,9.4214,780000.0
2008-07-22 13:00:00,15.38,15.51,15.36,15.47,578400.0,9.4214,9.501,9.4091,9.4765,578400.0
2008-07-22 14:00:00,15.47,15.54,15.4,15.52,788800.0,9.4765,9.5194,9.4336,9.5071,788800.0
2008-07-22 15:00:00,15.53,15.61,15.46,15.61,1379800.0,9.5132,9.5622,9.4704,9.5622,1379800.0
2008-07-23 09:30:00,15.53,15.86,15.53,15.72,525400.0,9.5132,9.7154,9.5132,9.6296,525400.0
2008-07-23 10:00:00,15.72,15.95,15.72,15.77,849400.0,9.6296,9.7705,9.6296,9.6603,849400.0
2008-07-23 11:00:00,15.77,15.83,15.63,15.63,621400.0,9.6603,9.697,9.5745,9.5745,621400.0
2008-07-23 12:00:00,15.63,15.63,15.45,15.59,675800.0,9.5745,9.5745,9.4642,9.55,675800.0
2008-07-23 13:00:00,15.59,15.65,15.51,15.56,416200.0,9.55,9.5867,9.501,9.5316,416200.0
2008-07-23 14:00:00,15.55,15.68,15.54,15.67,821400.0,9.5255,9.6051,9.5194,9.599,821400.0
2008-07-23 15:00:00,15.67,15.74,15.63,15.72,1270400.0,9.599,9.6419,9.5745,9.6296,1270400.0
2008-07-24 09:30:00,15.52,15.71,15.38,15.51,531600.0,9.5071,9.6235,9.4214,9.501,531600.0
2008-07-24 10:00:00,15.5,15.5,15.35,15.47,888600.0,9.4949,9.4949,9.403,9.4765,888600.0
2008-07-24 11:00:00,15.46,15.54,15.4,15.5,867400.0,9.4704,9.5194,9.4336,9.4949,867400.0
2008-07-24 12:00:00,15.5,15.51,15.19,15.28,739200.0,9.4949,9.501,9.305,9.3601,739200.0
2008-07-24 13:00:00,15.28,15.32,15.2,15.27,602000.0,9.3601,9.3846,9.3111,9.354,602000.0
2008-07-24 14:00:00,15.27,15.29,15.2,15.24,1210000.0,9.354,9.3662,9.3111,9.3356,1210000.0
2008-07-24 15:00:00,15.24,15.26,15.08,15.08,2610000.0,9.3356,9.3478,9.2376,9.2376,2610000.0
2008-07-25 09:30:00,15.74,15.75,15.15,15.29,1175400.0,9.6419,9.648,9.2805,9.3662,1175400.0
2008-07-25 10:00:00,15.29,15.63,15.18,15.63,1504400.0,9.3662,9.5745,9.2988,9.5745,1504400.0
2008-07-25 11:00:00,15.63,15.72,15.49,15.72,946800.0,9.5745,9.6296,9.4887,9.6296,946800.0
2008-07-25 12:00:00,15.71,15.78,15.62,15.72,687400.0,9.6235,9.6664,9.5684,9.6296,687400.0
2008-07-25 13:00:00,15.72,15.74,15.59,15.63,706600.0,9.6296,9.6419,9.55,9.5745,706600.0
2008-07-25 14:00:00,15.63,15.7,15.59,15.67,515800.0,9.5745,9.6174,9.55,9.599,515800.0
2008-07-25 15:00:00,15.68,15.75,15.63,15.69,1433200.0,9.6051,9.648,9.5745,9.6113,1433200.0
2008-07-28 09:30:00,15.6,15.72,15.47,15.51,468000.0,9.5561,9.6296,9.4765,9.501,468000.0
2008-07-28 10:00:00,15.51,15.56,15.48,15.53,712800.0,9.501,9.5316,9.4826,9.5132,712800.0
2008-07-28 11:00:00,15.52,15.57,15.37,15.45,652800.0,9.5071,9.5377,9.4152,9.4642,652800.0
2008-07-28 12:00:00,15.45,15.49,15.36,15.39,517800.0,9.4642,9.4887,9.4091,9.4275,517800.0
2008-07-28 13:00:00,15.39,15.43,15.35,15.36,518000.0,9.4275,9.452,9.403,9.4091,518000.0
2008-07-28 14:00:00,15.36,15.4,15.21,15.23,737800.0,9.4091,9.4336,9.3172,9.3295,737800.0
2008-07-28 15:00:00,15.23,15.33,15.21,15.28,979200.0,9.3295,9.3907,9.3172,9.3601,979200.0
2008-07-29 09:30:00,15.3,15.54,15.3,15.44,284800.0,9.3723,9.5194,9.3723,9.4581,284800.0
2008-07-29 10:00:00,15.44,15.76,15.44,15.72,684800.0,9.4581,9.6541,9.4581,9.6296,684800.0
2008-07-29 11:00:00,15.72,15.76,15.61,15.72,339800.0,9.6296,9.6541,9.5622,9.6296,339800.0
2008-07-29 12:00:00,15.72,15.77,15.67,15.7,426200.0,9.6296,9.6603,9.599,9.6174,426200.0
2008-07-29 13:00:00,15.7,15.76,15.65,15.75,307600.0,9.6174,9.6541,9.5867,9.648,307600.0
2008-07-29 14:00:00,15.74,15.76,15.65,15.74,739400.0,9.6419,9.6541,9.5867,9.6419,739400.0
2008-07-29 15:00:00,15.74,15.81,15.7,15.72,1008400.0,9.6419,9.6848,9.6174,9.6296,1008400.0
2008-07-30 09:30:00,15.87,16.27,15.76,16.18,1087400.0,9.7215,9.9665,9.6541,9.9114,1087400.0
2008-07-30 10:00:00,16.18,16.43,16.18,16.21,1482400.0,9.9114,10.0646,9.9114,9.9298,1482400.0
2008-07-30 11:00:00,16.21,16.29,16.2,16.24,797600.0,9.9298,9.9788,9.9237,9.9482,797600.0
2008-07-30 12:00:00,16.25,16.25,16.09,16.13,809800.0,9.9543,9.9543,9.8563,9.8808,809800.0
2008-07-30 13:00:00,16.13,16.17,15.99,16.02,581600.0,9.8808,9.9053,9.795,9.8134,581600.0
2008-07-30 14:00:00,16.02,16.07,15.97,16.04,566800.0,9.8134,9.844,9.7828,9.8257,566800.0
2008-07-30 15:00:00,16.04,16.18,15.95,16.1,1198200.0,9.8257,9.9114,9.7705,9.8624,1198200.0
2008-07-31 09:30:00,16.11,16.22,15.94,16.16,460000.0,9.8685,9.9359,9.7644,9.8992,460000.0
2008-07-31 10:00:00,16.15,16.3,16.06,16.24,535800.0,9.893,9.9849,9.8379,9.9482,535800.0
2008-07-31 11:00:00,16.25,16.25,16.02,16.07,366600.0,9.9543,9.9543,9.8134,9.844,366600.0
2008-07-31 12:00:00,16.06,16.15,15.98,16.11,441600.0,9.8379,9.893,9.7889,9.8685,441600.0
2008-07-31 13:00:00,16.11,16.18,16.1,16.11,340200.0,9.8685,9.9114,9.8624,9.8685,340200.0
2008-07-31 14:00:00,16.11,16.17,16.08,16.11,682000.0,9.8685,9.9053,9.8502,9.8685,682000.0
2008-07-31 15:00:00,16.11,16.13,15.95,15.97,1473200.0,9.8685,9.8808,9.7705,9.7828,1473200.0
2008-08-01 09:30:00,15.95,16.04,15.56,15.62,568000.0,9.7705,9.8257,9.5316,9.5684,568000.0
2008-08-01 10:00:00,15.62,15.81,15.51,15.81,746800.0,9.5684,9.6848,9.501,9.6848,746800.0
2008-08-01 11:00:00,15.81,15.93,15.75,15.93,529800.0,9.6848,9.7583,9.648,9.7583,529800.0
2008-08-01 12:00:00,15.92,15.92,15.74,15.76,450800.0,9.7521,9.7521,9.6419,9.6541,450800.0
2008-08-01 13:00:00,15.76,15.92,15.75,15.87,382000.0,9.6541,9.7521,9.648,9.7215,382000.0
2008-08-01 14:00:00,15.87,15.91,15.77,15.9,664800.0,9.7215,9.746,9.6603,9.7399,664800.0
2008-08-01 15:00:00,15.9,15.92,15.78,15.81,995800.0,9.7399,9.7521,9.6664,9.6848,995800.0
2008-08-04 09:30:00,15.76,15.99,15.73,15.9,520400.0,9.6541,9.795,9.6358,9.7399,520400.0
2008-08-04 10:00:00,15.9,15.94,15.78,15.81,634000.0,9.7399,9.7644,9.6664,9.6848,634000.0
2008-08-04 11:00:00,15.81,15.94,15.74,15.85,667000.0,9.6848,9.7644,9.6419,9.7093,667000.0
2008-08-04 12:00:00,15.85,15.89,15.8,15.81,417200.0,9.7093,9.7338,9.6786,9.6848,417200.0
2008-08-04 13:00:00,15.81,15.85,15.79,15.83,722800.0,9.6848,9.7093,9.6725,9.697,722800.0
2008-08-04 14:00:00,15.83,15.97,15.82,15.97,701600.0,9.697,9.7828,9.6909,9.7828,701600.0
2008-08-04 15:00:00,15.97,15.98,15.81,15.85,1371000.0,9.7828,9.7889,9.6848,9.7093,1371000.0
2008-08-05 09:30:00,15.89,15.89,15.71,15.81,446200.0,9.8357,9.8357,9.7243,9.7862,446200.0
2008-08-05 10:00:00,15.81,15.89,15.77,15.79,700000.0,9.7862,9.8357,9.7614,9.7738,700000.0
2008-08-05 11:00:00,15.79,15.88,15.78,15.85,575200.0,9.7738,9.8295,9.7676,9.8109,575200.0
2008-08-05 12:00:00,15.85,15.9,15.82,15.9,704600.0,9.8109,9.8419,9.7924,9.8419,704600.0
2008-08-05 13:00:00,15.9,15.92,15.86,15.9,506600.0,9.8419,9.8543,9.8171,9.8419,506600.0
2008-08-05 14:00:00,15.9,16.15,15.87,16.07,1132600.0,9.8419,9.9966,9.8233,9.9471,1132600.0
2008-08-05 15:00:00,16.07,16.16,16.0,16.15,1313600.0,9.9471,10.0028,9.9038,9.9966,1313600.0
2008-08-06 09:30:00,16.06,16.11,15.9,15.99,415000.0,9.9409,9.9719,9.8419,9.8976,415000.0
2008-08-06 10:00:00,16.0,16.03,15.91,16.0,816000.0,9.9038,9.9223,9.8481,9.9038,816000.0
2008-08-06 11:00:00,15.99,16.16,15.94,16.09,498600.0,9.8976,10.0028,9.8666,9.9595,498600.0
2008-08-06 12:00:00,16.09,16.18,16.07,16.1,459800.0,9.9595,10.0152,9.9471,9.9657,459800.0
2008-08-06 13:00:00,16.09,16.18,16.07,16.11,318600.0,9.9595,10.0152,9.9471,9.9719,318600.0
2008-08-06 14:00:00,16.11,16.29,16.1,16.25,503800.0,9.9719,10.0833,9.9657,10.0585,503800.0
2008-08-06 15:00:00,16.25,16.27,16.16,16.21,1078800.0,10.0585,10.0709,10.0028,10.0338,1078800.0
2008-08-07 09:30:00,16.24,16.29,16.07,16.25,363800.0,10.0523,10.0833,9.9471,10.0585,363800.0
2008-08-07 10:00:00,16.25,16.48,16.23,16.43,756000.0,10.0585,10.2009,10.0461,10.1699,756000.0
2008-08-07 11:00:00,16.43,16.5,16.38,16.49,729000.0,10.1699,10.2133,10.139,10.2071,729000.0
2008-08-07 12:00:00,16.49,16.67,16.43,16.63,667400.0,10.2071,10.3185,10.1699,10.2937,667400.0
2008-08-07 13:00:00,16.63,16.64,16.48,16.48,696600.0,10.2937,10.2999,10.2009,10.2009,696600.0
2008-08-07 14:00:00,16.48,16.5,16.36,16.38,613600.0,10.2009,10.2133,10.1266,10.139,613600.0
2008-08-07 15:00:00,16.38,16.39,16.24,16.25,2082400.0,10.139,10.1452,10.0523,10.0585,2082400.0
2008-08-08 09:30:00,16.25,16.5,16.18,16.41,504600.0,10.0585,10.2133,10.0152,10.1576,504600.0
2008-08-08 10:00:00,16.42,16.6,16.39,16.52,769000.0,10.1637,10.2752,10.1452,10.2256,769000.0
2008-08-08 11:00:00,16.52,16.59,16.51,16.52,399600.0,10.2256,10.269,10.2195,10.2256,399600.0
2008-08-08 12:00:00,16.53,16.57,16.5,16.54,309000.0,10.2318,10.2566,10.2133,10.238,309000.0
2008-08-08 13:00:00,16.54,16.67,16.53,16.6,363600.0,10.238,10.3185,10.2318,10.2752,363600.0
2008-08-08 14:00:00,16.6,16.67,16.58,16.63,487200.0,10.2752,10.3185,10.2628,10.2937,487200.0
2008-08-08 15:00:00,16.63,16.7,16.61,16.66,1202400.0,10.2937,10.3371,10.2814,10.3123,1202400.0
2008-08-11 09:30:00,16.58,16.74,16.56,16.64,429200.0,10.2628,10.3618,10.2504,10.2999,429200.0
2008-08-11 10:00:00,16.65,16.71,16.56,16.67,592400.0,10.3061,10.3433,10.2504,10.3185,592400.0
2008-08-11 11:00:00,16.67,16.74,16.65,16.71,652000.0,10.3185,10.3618,10.3061,10.3433,652000.0
2008-08-11 12:00:00,16.71,16.88,16.7,16.87,1635200.0,10.3433,10.4485,10.3371,10.4423,1635200.0
2008-08-11 13:00:00,16.87,17.03,16.85,16.93,796200.0,10.4423,10.5413,10.4299,10.4794,796200.0
2008-08-11 14:00:00,16.94,16.94,16.73,16.78,715000.0,10.4856,10.4856,10.3556,10.3866,715000.0
2008-08-11 15:00:00,16.79,16.88,16.75,16.81,1307800.0,10.3928,10.4485,10.368,10.4052,1307800.0
2008-08-12 09:30:00,16.8,16.89,16.63,16.84,515400.0,10.399,10.4547,10.2937,10.4237,515400.0
2008-08-12 10:00:00,16.84,16.91,16.73,16.73,758000.0,10.4237,10.4671,10.3556,10.3556,758000.0
2008-08-12 11:00:00,16.74,16.93,16.72,16.9,897200.0,10.3618,10.4794,10.3494,10.4609,897200.0
2008-08-12 12:00:00,16.9,16.9,16.82,16.84,434600.0,10.4609,10.4609,10.4113,10.4237,434600.0
2008-08-12 13:00:00,16.84,16.86,16.8,16.81,460400.0,10.4237,10.4361,10.399,10.4052,460400.0
2008-08-12 14:00:00,16.82,16.91,16.81,16.87,803800.0,10.4113,10.4671,10.4052,10.4423,803800.0
2008-08-12 15:00:00,16.86,16.88,16.78,16.87,1311400.0,10.4361,10.4485,10.3866,10.4423,1311400.0
2008-08-13 09:30:00,16.75,16.88,16.67,16.71,304400.0,10.368,10.4485,10.3185,10.3433,304400.0
2008-08-13 10:00:00,16.71,16.89,16.66,16.84,422200.0,10.3433,10.4547,10.3123,10.4237,422200.0
2008-08-13 11:00:00,16.84,16.84,16.58,16.61,312800.0,10.4237,10.4237,10.2628,10.2814,312800.0
2008-08-13 12:00:00,16.61,16.65,16.52,16.58,282200.0,10.2814,10.3061,10.2256,10.2628,282200.0
2008-08-13 13:00:00,16.58,16.72,16.57,16.71,369200.0,10.2628,10.3494,10.2566,10.3433,369200.0
2008-08-13 14:00:00,16.7,16.82,16.61,16.81,2157000.0,10.3371,10.4113,10.2814,10.4052,2157000.0
2008-08-13 15:00:00,16.81,16.85,16.65,16.73,1351000.0,10.4052,10.4299,10.3061,10.3556,1351000.0
2008-08-14 09:30:00,16.56,16.76,16.53,16.76,152200.0,10.2504,10.3742,10.2318,10.3742,152200.0
2008-08-14 10:00:00,16.77,16.86,16.64,16.82,440400.0,10.3804,10.4361,10.2999,10.4113,440400.0
2008-08-14 11:00:00,16.83,16.91,16.8,16.9,291200.0,10.4175,10.4671,10.399,10.4609,291200.0
2008-08-14 12:00:00,16.91,17.0,16.87,16.98,445800.0,10.4671,10.5228,10.4423,10.5104,445800.0
2008-08-14 13:00:00,16.98,17.04,16.92,16.96,1537000.0,10.5104,10.5475,10.4732,10.498,1537000.0
2008-08-14 14:00:00,16.96,17.0,16.93,16.97,652200.0,10.498,10.5228,10.4794,10.5042,652200.0
2008-08-14 15:00:00,16.97,17.05,16.93,16.99,1762000.0,10.5042,10.5537,10.4794,10.5166,1762000.0
2008-08-15 09:30:00,17.05,17.08,16.9,16.98,716800.0,10.5537,10.5723,10.4609,10.5104,716800.0
2008-08-15 10:00:00,16.98,17.08,16.78,17.08,552200.0,10.5104,10.5723,10.3866,10.5723,552200.0
2008-08-15 11:00:00,17.08,17.08,16.93,16.96,327200.0,10.5723,10.5723,10.4794,10.498,327200.0
2008-08-15 12:00:00,16.95,17.02,16.91,16.99,333600.0,10.4918,10.5351,10.4671,10.5166,333600.0
2008-08-15 13:00:00,16.99,17.0,16.93,16.95,297600.0,10.5166,10.5228,10.4794,10.4918,297600.0
2008-08-15 14:00:00,16.95,16.96,16.84,16.89,418600.0,10.4918,10.498,10.4237,10.4547,418600.0
2008-08-15 15:00:00,16.89,16.98,16.89,16.93,755000.0,10.4547,10.5104,10.4547,10.4794,755000.0
2008-08-18 09:30:00,17.08,17.1,16.82,16.86,184000.0,10.5723,10.5847,10.4113,10.4361,184000.0
2008-08-18 10:00:00,16.86,16.9,16.72,16.78,707400.0,10.4361,10.4609,10.3494,10.3866,707400.0
2008-08-18 11:00:00,16.79,16.81,16.74,16.74,314600.0,10.3928,10.4052,10.3618,10.3618,314600.0
2008-08-18 12:00:00,16.75,16.75,16.55,16.57,392000.0,10.368,10.368,10.2442,10.2566,392000.0
2008-08-18 13:00:00,16.58,16.66,16.55,16.55,389200.0,10.2628,10.3123,10.2442,10.2442,389200.0
2008-08-18 14:00:00,16.55,16.59,16.52,16.57,544400.0,10.2442,10.269,10.2256,10.2566,544400.0
2008-08-18 15:00:00,16.57,16.7,16.5,16.68,771000.0,10.2566,10.3371,10.2133,10.3247,771000.0
2008-08-19 09:30:00,16.36,16.55,16.34,16.41,435400.0,10.1266,10.2442,10.1142,10.1576,435400.0
2008-08-19 10:00:00,16.41,16.44,16.27,16.32,425000.0,10.1576,10.1761,10.0709,10.1019,425000.0
2008-08-19 11:00:00,16.32,16.39,16.27,16.28,473000.0,10.1019,10.1452,10.0709,10.0771,473000.0
2008-08-19 12:00:00,16.28,16.35,16.2,16.3,712200.0,10.0771,10.1204,10.0276,10.0895,712200.0
2008-08-19 13:00:00,16.29,16.35,16.23,16.24,442400.0,10.0833,10.1204,10.0461,10.0523,442400.0
2008-08-19 14:00:00,16.24,16.29,16.21,16.24,540400.0,10.0523,10.0833,10.0338,10.0523,540400.0
2008-08-19 15:00:00,16.24,16.27,16.13,16.27,1178800.0,10.0523,10.0709,9.9842,10.0709,1178800.0
2008-08-20 09:30:00,16.36,16.41,16.06,16.16,464600.0,10.1266,10.1576,9.9409,10.0028,464600.0
2008-08-20 10:00:00,16.16,16.37,16.05,16.35,1038000.0,10.0028,10.1328,9.9347,10.1204,1038000.0
2008-08-20 11:00:00,16.35,16.36,16.1,16.17,866400.0,10.1204,10.1266,9.9657,10.009,866400.0
2008-08-20 12:00:00,16.17,16.18,16.03,16.08,484200.0,10.009,10.0152,9.9223,9.9533,484200.0
2008-08-20 13:00:00,16.08,16.21,16.08,16.2,330600.0,9.9533,10.0338,9.9533,10.0276,330600.0
2008-08-20 14:00:00,16.18,16.18,16.05,16.16,700600.0,10.0152,10.0152,9.9347,10.0028,700600.0
2008-08-20 15:00:00,16.16,16.24,16.11,16.17,1771400.0,10.0028,10.0523,9.9719,10.009,1771400.0
2008-08-21 09:30:00,16.08,16.13,15.99,16.12,330400.0,9.9533,9.9842,9.8976,9.9781,330400.0
2008-08-21 10:00:00,16.12,16.15,15.86,15.95,981800.0,9.9781,9.9966,9.8171,9.8728,981800.0
2008-08-21 11:00:00,15.96,16.0,15.88,15.98,471200.0,9.879,9.9038,9.8295,9.8914,471200.0
2008-08-21 12:00:00,15.99,16.0,15.96,15.97,387000.0,9.8976,9.9038,9.879,9.8852,387000.0
2008-08-21 13:00:00,15.97,16.03,15.96,16.01,549000.0,9.8852,9.9223,9.879,9.91,549000.0
2008-08-21 14:00:00,16.01,16.06,16.0,16.02,627200.0,9.91,9.9409,9.9038,9.9162,627200.0
2008-08-21 15:00:00,16.02,16.06,15.97,16.0,1043200.0,9.9162,9.9409,9.8852,9.9038,1043200.0
2008-08-22 09:30:00,16.01,16.15,15.97,16.1,314800.0,9.91,9.9966,9.8852,9.9657,314800.0
2008-08-22 10:00:00,16.1,16.18,16.05,16.11,378000.0,9.9657,10.0152,9.9347,9.9719,378000.0
2008-08-22 11:00:00,16.11,16.13,16.02,16.03,330200.0,9.9719,9.9842,9.9162,9.9223,330200.0
2008-08-22 12:00:00,16.03,16.04,15.95,16.03,254600.0,9.9223,9.9285,9.8728,9.9223,254600.0
2008-08-22 13:00:00,16.03,16.11,16.03,16.11,206600.0,9.9223,9.9719,9.9223,9.9719,206600.0
2008-08-22 14:00:00,16.11,16.13,16.06,16.08,591400.0,9.9719,9.9842,9.9409,9.9533,591400.0
2008-08-22 15:00:00,16.08,16.09,16.05,16.07,861600.0,9.9533,9.9595,9.9347,9.9471,861600.0
2008-08-25 09:30:00,16.0,16.13,15.98,16.08,522800.0,9.9038,9.9842,9.8914,9.9533,522800.0
2008-08-25 10:00:00,16.07,16.13,15.99,16.07,685600.0,9.9471,9.9842,9.8976,9.9471,685600.0
2008-08-25 11:00:00,16.07,16.08,15.96,15.97,624600.0,9.9471,9.9533,9.879,9.8852,624600.0
2008-08-25 12:00:00,15.97,16.03,15.95,16.01,693400.0,9.8852,9.9223,9.8728,9.91,693400.0
2008-08-25 13:00:00,16.01,16.03,15.96,16.0,435600.0,9.91,9.9223,9.879,9.9038,435600.0
2008-08-25 14:00:00,15.99,16.03,15.97,16.0,536000.0,9.8976,9.9223,9.8852,9.9038,536000.0
2008-08-25 15:00:00,16.0,16.02,15.97,15.99,1176200.0,9.9038,9.9162,9.8852,9.8976,1176200.0
2008-08-26 09:30:00,16.04,16.04,15.81,15.92,294400.0,9.9285,9.9285,9.7862,9.8543,294400.0
2008-08-26 10:00:00,15.92,16.04,15.92,15.99,487800.0,9.8543,9.9285,9.8543,9.8976,487800.0
2008-08-26 11:00:00,15.99,16.01,15.92,15.95,409600.0,9.8976,9.91,9.8543,9.8728,409600.0
2008-08-26 12:00:00,15.95,15.99,15.89,15.91,332400.0,9.8728,9.8976,9.8357,9.8481,332400.0
2008-08-26 13:00:00,15.9,15.94,15.81,15.86,345600.0,9.8419,9.8666,9.7862,9.8171,345600.0
2008-08-26 14:00:00,15.86,15.88,15.78,15.81,561800.0,9.8171,9.8295,9.7676,9.7862,561800.0
2008-08-26 15:00:00,15.81,15.92,15.8,15.9,753400.0,9.7862,9.8543,9.78,9.8419,753400.0
2008-08-27 09:30:00,15.93,15.99,15.81,15.93,331400.0,9.8604,9.8976,9.7862,9.8604,331400.0
2008-08-27 10:00:00,15.93,16.11,15.93,16.05,465000.0,9.8604,9.9719,9.8604,9.9347,465000.0
2008-08-27 11:00:00,16.05,16.06,15.99,16.01,272000.0,9.9347,9.9409,9.8976,9.91,272000.0
2008-08-27 12:00:00,16.02,16.16,16.01,16.14,337200.0,9.9162,10.0028,9.91,9.9904,337200.0
2008-08-27 13:00:00,16.14,16.14,16.08,16.1,305600.0,9.9904,9.9904,9.9533,9.9657,305600.0
2008-08-27 14:00:00,16.1,16.16,16.07,16.08,420200.0,9.9657,10.0028,9.9471,9.9533,420200.0
2008-08-27 15:00:00,16.08,16.1,15.99,16.04,955200.0,9.9533,9.9657,9.8976,9.9285,955200.0
2008-08-28 09:30:00,15.9,16.1,15.9,16.08,241400.0,9.8419,9.9657,9.8419,9.9533,241400.0
2008-08-28 10:00:00,16.08,16.13,16.0,16.12,418800.0,9.9533,9.9842,9.9038,9.9781,418800.0
2008-08-28 11:00:00,16.13,16.22,16.07,16.18,437400.0,9.9842,10.04,9.9471,10.0152,437400.0
2008-08-28 12:00:00,16.18,16.2,16.08,16.18,528000.0,10.0152,10.0276,9.9533,10.0152,528000.0
2008-08-28 13:00:00,16.18,16.29,16.18,16.28,781200.0,10.0152,10.0833,10.0152,10.0771,781200.0
2008-08-28 14:00:00,16.27,16.33,16.23,16.31,814400.0,10.0709,10.108,10.0461,10.0957,814400.0
2008-08-28 15:00:00,16.31,16.4,16.28,16.36,1881200.0,10.0957,10.1514,10.0771,10.1266,1881200.0
2008-08-29 09:30:00,16.18,16.2,16.06,16.1,328000.0,10.0152,10.0276,9.9409,9.9657,328000.0
2008-08-29 10:00:00,16.09,16.1,15.95,15.99,940600.0,9.9595,9.9657,9.8728,9.8976,940600.0
2008-08-29 11:00:00,15.99,16.02,15.9,15.9,642000.0,9.8976,9.9162,9.8419,9.8419,642000.0
2008-08-29 12:00:00,15.9,16.06,15.9,16.04,786800.0,9.8419,9.9409,9.8419,9.9285,786800.0
2008-08-29 13:00:00,16.05,16.16,16.04,16.06,393000.0,9.9347,10.0028,9.9285,9.9409,393000.0
2008-08-29 14:00:00,16.07,16.11,16.05,16.09,288400.0,9.9471,9.9719,9.9347,9.9595,288400.0
2008-08-29 15:00:00,16.08,16.09,16.0,16.02,756400.0,9.9533,9.9595,9.9038,9.9162,756400.0
2008-09-02 09:30:00,16.18,16.38,16.11,16.33,358400.0,10.0152,10.139,9.9719,10.108,358400.0
2008-09-02 10:00:00,16.34,16.37,16.11,16.15,542000.0,10.1142,10.1328,9.9719,9.9966,542000.0
2008-09-02 11:00:00,16.15,16.3,16.15,16.25,981000.0,9.9966,10.0895,9.9966,10.0585,981000.0
2008-09-02 12:00:00,16.25,16.27,16.06,16.07,684200.0,10.0585,10.0709,9.9409,9.9471,684200.0
2008-09-02 13:00:00,16.07,16.08,15.86,15.9,484800.0,9.9471,9.9533,9.8171,9.8419,484800.0
2008-09-02 14:00:00,15.9,15.93,15.84,15.88,880000.0,9.8419,9.8604,9.8047,9.8295,880000.0
2008-09-02 15:00:00,15.88,15.94,15.87,15.88,1628000.0,9.8295,9.8666,9.8233,9.8295,1628000.0
2008-09-03 09:30:00,15.83,15.88,15.68,15.88,840000.0,9.7985,9.8295,9.7057,9.8295,840000.0
2008-09-03 10:00:00,15.88,15.92,15.71,15.72,1106400.0,9.8295,9.8543,9.7243,9.7305,1106400.0
2008-09-03 11:00:00,15.72,15.8,15.5,15.54,897800.0,9.7305,9.78,9.5943,9.619,897800.0
2008-09-03 12:00:00,15.54,15.54,15.44,15.45,1237200.0,9.619,9.619,9.5571,9.5633,1237200.0
2008-09-03 13:00:00,15.45,15.5,15.4,15.49,767800.0,9.5633,9.5943,9.5324,9.5881,767800.0
2008-09-03 14:00:00,15.49,15.52,15.34,15.36,856200.0,9.5881,9.6067,9.4952,9.5076,856200.0
2008-09-03 15:00:00,15.36,15.38,15.27,15.33,3278800.0,9.5076,9.52,9.4519,9.4891,3278800.0
2008-09-04 09:30:00,15.27,15.4,15.07,15.1,572000.0,9.4519,9.5324,9.3281,9.3467,572000.0
2008-09-04 10:00:00,15.09,15.19,14.93,14.95,1038800.0,9.3405,9.4024,9.2415,9.2538,1038800.0
2008-09-04 11:00:00,14.94,14.94,14.82,14.88,1204000.0,9.2476,9.2476,9.1734,9.2105,1204000.0
2008-09-04 12:00:00,14.88,14.98,14.88,14.94,753000.0,9.2105,9.2724,9.2105,9.2476,753000.0
2008-09-04 13:00:00,14.94,14.97,14.76,14.84,1224800.0,9.2476,9.2662,9.1362,9.1858,1224800.0
2008-09-04 14:00:00,14.83,14.85,14.69,14.81,1351400.0,9.1796,9.1919,9.0929,9.1672,1351400.0
2008-09-04 15:00:00,14.81,14.9,14.76,14.76,1897000.0,9.1672,9.2229,9.1362,9.1362,1897000.0
2008-09-05 09:30:00,14.66,14.77,14.62,14.7,646000.0,9.0743,9.1424,9.0496,9.0991,646000.0
2008-09-05 10:00:00,14.69,14.73,14.52,14.53,1051600.0,9.0929,9.1177,8.9877,8.9939,1051600.0
2008-09-05 11:00:00,14.53,14.72,14.47,14.69,967400.0,8.9939,9.1115,8.9567,9.0929,967400.0
2008-09-05 12:00:00,14.69,14.84,14.67,14.82,764200.0,9.0929,9.1858,9.0805,9.1734,764200.0
2008-09-05 13:00:00,14.81,14.91,14.74,14.82,777800.0,9.1672,9.2291,9.1239,9.1734,777800.0
2008-09-05 14:00:00,14.81,14.99,14.76,14.94,949000.0,9.1672,9.2786,9.1362,9.2476,949000.0
2008-09-05 15:00:00,14.94,14.98,14.85,14.85,1320200.0,9.2476,9.2724,9.1919,9.1919,1320200.0
2008-09-08 09:30:00,15.0,15.06,14.81,14.84,797600.0,9.2848,9.3219,9.1672,9.1858,797600.0
2008-09-08 10:00:00,14.85,15.0,14.79,14.82,1404000.0,9.1919,9.2848,9.1548,9.1734,1404000.0
2008-09-08 11:00:00,14.81,14.89,14.64,14.72,1105000.0,9.1672,9.2167,9.062,9.1115,1105000.0
2008-09-08 12:00:00,14.72,14.8,14.61,14.7,521000.0,9.1115,9.161,9.0434,9.0991,521000.0
2008-09-08 13:00:00,14.7,14.7,14.6,14.61,401800.0,9.0991,9.0991,9.0372,9.0434,401800.0
2008-09-08 14:00:00,14.6,14.76,14.6,14.7,587800.0,9.0372,9.1362,9.0372,9.0991,587800.0
2008-09-08 15:00:00,14.7,14.86,14.65,14.84,1083400.0,9.0991,9.1981,9.0681,9.1858,1083400.0
2008-09-09 09:30:00,14.88,14.88,14.59,14.69,672000.0,9.2105,9.2105,9.031,9.0929,672000.0
2008-09-09 10:00:00,14.68,14.72,14.51,14.56,970800.0,9.0867,9.1115,8.9815,9.0124,970800.0
2008-09-09 11:00:00,14.56,14.59,14.46,14.49,770600.0,9.0124,9.031,8.9505,8.9691,770600.0
2008-09-09 12:00:00,14.48,14.52,14.39,14.5,642400.0,8.9629,8.9877,8.9072,8.9753,642400.0
2008-09-09 13:00:00,14.49,14.55,14.36,14.37,911600.0,8.9691,9.0062,8.8886,8.8948,911600.0
2008-09-09 14:00:00,14.36,14.38,14.23,14.28,1189000.0,8.8886,8.901,8.8082,8.8391,1189000.0
2008-09-09 15:00:00,14.29,14.4,14.25,14.31,2083400.0,8.8453,8.9134,8.8205,8.8577,2083400.0
2008-09-10 09:30:00,14.5,14.6,14.42,14.5,502800.0,8.9753,9.0372,8.9258,8.9753,502800.0
2008-09-10 10:00:00,14.49,14.58,14.41,14.42,820600.0,8.9691,9.0248,8.9196,8.9258,820600.0
2008-09-10 11:00:00,14.42,14.54,14.38,14.5,659400.0,8.9258,9.0001,8.901,8.9753,659400.0
2008-09-10 12:00:00,14.49,14.56,14.45,14.52,585200.0,8.9691,9.0124,8.9443,8.9877,585200.0
2008-09-10 13:00:00,14.52,14.54,14.47,14.49,747600.0,8.9877,9.0001,8.9567,8.9691,747600.0
2008-09-10 14:00:00,14.49,14.61,14.46,14.52,753000.0,8.9691,9.0434,8.9505,8.9877,753000.0
2008-09-10 15:00:00,14.52,14.59,14.45,14.45,1338400.0,8.9877,9.031,8.9443,8.9443,1338400.0
2008-09-11 09:30:00,14.27,14.36,14.15,14.26,650200.0,8.8329,8.8886,8.7587,8.8267,650200.0
2008-09-11 10:00:00,14.26,14.54,14.26,14.52,727800.0,8.8267,9.0001,8.8267,8.9877,727800.0
2008-09-11 11:00:00,14.52,14.58,14.46,14.51,765400.0,8.9877,9.0248,8.9505,8.9815,765400.0
2008-09-11 12:00:00,14.52,14.59,14.39,14.42,504000.0,8.9877,9.031,8.9072,8.9258,504000.0
2008-09-11 13:00:00,14.42,14.45,14.31,14.44,662600.0,8.9258,8.9443,8.8577,8.9382,662600.0
2008-09-11 14:00:00,14.44,14.54,14.43,14.5,1073200.0,8.9382,9.0001,8.932,8.9753,1073200.0
2008-09-11 15:00:00,14.5,14.58,14.4,14.56,1757600.0,8.9753,9.0248,8.9134,9.0124,1757600.0
2008-09-12 09:30:00,14.36,14.52,14.24,14.28,384200.0,8.8886,8.9877,8.8144,8.8391,384200.0
2008-09-12 10:00:00,14.27,14.55,14.24,14.53,774200.0,8.8329,9.0062,8.8144,8.9939,774200.0
2008-09-12 11:00:00,14.53,14.73,14.47,14.64,542600.0,8.9939,9.1177,8.9567,9.062,542600.0
2008-09-12 12:00:00,14.65,14.72,14.55,14.58,501800.0,9.0681,9.1115,9.0062,9.0248,501800.0
2008-09-12 13:00:00,14.57,14.71,14.57,14.69,620400.0,9.0186,9.1053,9.0186,9.0929,620400.0
2008-09-12 14:00:00,14.7,14.81,14.63,14.81,732800.0,9.0991,9.1672,9.0558,9.1672,732800.0
2008-09-12 15:00:00,14.81,14.81,14.69,14.72,1142200.0,9.1672,9.1672,9.0929,9.1115,1142200.0
2008-09-15 09:30:00,14.36,14.71,14.36,14.55,688800.0,8.8886,9.1053,8.8886,9.0062,688800.0
2008-09-15 10:00:00,14.56,14.7,14.51,14.63,1043000.0,9.0124,9.0991,8.9815,9.0558,1043000.0
2008-09-15 11:00:00,14.64,14.7,14.51,14.52,1174800.0,9.062,9.0991,8.9815,8.9877,1174800.0
2008-09-15 12:00:00,14.52,14.69,14.5,14.61,783800.0,8.9877,9.0929,8.9753,9.0434,783800.0
2008-09-15 13:00:00,14.61,14.62,14.47,14.51,1056200.0,9.0434,9.0496,8.9567,8.9815,1056200.0
2008-09-15 14:00:00,14.51,14.58,14.45,14.5,2263000.0,8.9815,9.0248,8.9443,8.9753,2263000.0
2008-09-15 15:00:00,14.51,14.52,14.31,14.32,2703600.0,8.9815,8.9877,8.8577,8.8639,2703600.0
2008-09-16 09:30:00,14.23,14.42,14.15,14.3,1055400.0,8.8082,8.9258,8.7587,8.8515,1055400.0
2008-09-16 10:00:00,14.3,14.66,14.26,14.65,1623200.0,8.8515,9.0743,8.8267,9.0681,1623200.0
2008-09-16 11:00:00,14.65,14.79,14.49,14.6,1393000.0,9.0681,9.1548,8.9691,9.0372,1393000.0
2008-09-16 12:00:00,14.61,14.8,14.58,14.77,969000.0,9.0434,9.161,9.0248,9.1424,969000.0
2008-09-16 13:00:00,14.77,14.79,14.63,14.7,596200.0,9.1424,9.1548,9.0558,9.0991,596200.0
2008-09-16 14:00:00,14.7,15.05,14.49,14.97,2366200.0,9.0991,9.3157,8.9691,9.2662,2366200.0
2008-09-16 15:00:00,14.98,15.0,14.74,14.8,2270400.0,9.2724,9.2848,9.1239,9.161,2270400.0
2008-09-17 09:30:00,14.53,14.9,14.5,14.79,674400.0,8.9939,9.2229,8.9753,9.1548,674400.0
2008-09-17 10:00:00,14.79,14.83,14.45,14.55,1156800.0,9.1548,9.1796,8.9443,9.0062,1156800.0
2008-09-17 11:00:00,14.55,14.55,14.35,14.49,1205600.0,9.0062,9.0062,8.8824,8.9691,1205600.0
2008-09-17 12:00:00,14.49,14.56,14.3,14.53,1170400.0,8.9691,9.0124,8.8515,8.9939,1170400.0
2008-09-17 13:00:00,14.53,14.57,14.35,14.45,1092800.0,8.9939,9.0186,8.8824,8.9443,1092800.0
2008-09-17 14:00:00,14.45,14.68,14.42,14.59,1122400.0,8.9443,9.0867,8.9258,9.031,1122400.0
2008-09-17 15:00:00,14.58,14.72,14.25,14.25,1590200.0,9.0248,9.1115,8.8205,8.8205,1590200.0
2008-09-18 09:30:00,14.76,14.77,14.43,14.65,640200.0,9.1362,9.1424,8.932,9.0681,640200.0
2008-09-18 10:00:00,14.63,14.78,14.51,14.52,860800.0,9.0558,9.1486,8.9815,8.9877,860800.0
2008-09-18 11:00:00,14.52,14.59,14.4,14.55,1206200.0,8.9877,9.031,8.9134,9.0062,1206200.0
2008-09-18 12:00:00,14.55,14.62,14.37,14.41,994600.0,9.0062,9.0496,8.8948,8.9196,994600.0
2008-09-18 13:00:00,14.4,14.82,14.36,14.68,886800.0,8.9134,9.1734,8.8886,9.0867,886800.0
2008-09-18 14:00:00,14.69,14.96,14.6,14.88,1576200.0,9.0929,9.26,9.0372,9.2105,1576200.0
2008-09-18 15:00:00,14.89,15.59,14.78,15.22,3004400.0,9.2167,9.65,9.1486,9.421,3004400.0
2008-09-19 09:30:00,15.45,16.18,14.83,15.58,2938800.0,9.5633,10.0152,9.1796,9.6438,2938800.0
2008-09-19 10:00:00,15.56,15.7,15.39,15.65,1305600.0,9.6314,9.7181,9.5262,9.6871,1305600.0
2008-09-19 11:00:00,15.65,16.03,15.65,16.0,1158800.0,9.6871,9.9223,9.6871,9.9038,1158800.0
2008-09-19 12:00:00,16.0,16.05,15.75,15.79,1062400.0,9.9038,9.9347,9.749,9.7738,1062400.0
2008-09-19 13:00:00,15.79,15.84,15.65,15.65,591800.0,9.7738,9.8047,9.6871,9.6871,591800.0
2008-09-19 14:00:00,15.65,15.73,15.56,15.65,1243600.0,9.6871,9.7366,9.6314,9.6871,1243600.0
2008-09-19 15:00:00,15.65,15.83,15.55,15.8,2020200.0,9.6871,9.7985,9.6252,9.78,2020200.0
2008-09-22 09:30:00,15.8,16.02,15.61,15.63,263400.0,9.78,9.9162,9.6624,9.6747,263400.0
2008-09-22 10:00:00,15.63,15.65,15.47,15.49,681600.0,9.6747,9.6871,9.5757,9.5881,681600.0
2008-09-22 11:00:00,15.49,15.5,15.18,15.33,725800.0,9.5881,9.5943,9.3962,9.4891,725800.0
2008-09-22 12:00:00,15.34,15.47,15.29,15.39,223200.0,9.4952,9.5757,9.4643,9.5262,223200.0
2008-09-22 13:00:00,15.4,15.45,15.23,15.34,534400.0,9.5324,9.5633,9.4272,9.4952,534400.0
2008-09-22 14:00:00,15.32,15.39,15.26,15.34,621600.0,9.4829,9.5262,9.4457,9.4952,621600.0
2008-09-22 15:00:00,15.35,15.38,14.97,14.99,1834000.0,9.5014,9.52,9.2662,9.2786,1834000.0
2008-09-23 09:30:00,15.09,15.27,14.97,15.06,492800.0,9.3405,9.4519,9.2662,9.3219,492800.0
2008-09-23 10:00:00,15.06,15.22,14.98,14.99,653400.0,9.3219,9.421,9.2724,9.2786,653400.0
2008-09-23 11:00:00,14.99,15.1,14.94,14.99,376000.0,9.2786,9.3467,9.2476,9.2786,376000.0
2008-09-23 12:00:00,14.99,15.0,14.87,14.93,401000.0,9.2786,9.2848,9.2043,9.2415,401000.0
2008-09-23 13:00:00,14.92,14.92,14.68,14.76,476000.0,9.2353,9.2353,9.0867,9.1362,476000.0
2008-09-23 14:00:00,14.76,15.08,14.75,15.03,581600.0,9.1362,9.3343,9.13,9.3034,581600.0
2008-09-23 15:00:00,15.03,15.13,14.88,14.92,1135400.0,9.3034,9.3653,9.2105,9.2353,1135400.0
2008-09-24 09:30:00,14.86,15.18,14.86,14.94,371200.0,9.1981,9.3962,9.1981,9.2476,371200.0
2008-09-24 10:00:00,14.95,15.24,14.9,15.2,640800.0,9.2538,9.4333,9.2229,9.4086,640800.0
2008-09-24 11:00:00,15.21,15.22,14.92,14.99,598400.0,9.4148,9.421,9.2353,9.2786,598400.0
2008-09-24 12:00:00,14.99,15.0,14.84,14.85,382600.0,9.2786,9.2848,9.1858,9.1919,382600.0
2008-09-24 13:00:00,14.84,15.02,14.83,14.93,706600.0,9.1858,9.2972,9.1796,9.2415,706600.0
2008-09-24 14:00:00,14.93,14.99,14.85,14.87,887200.0,9.2415,9.2786,9.1919,9.2043,887200.0
2008-09-24 15:00:00,14.87,14.94,14.77,14.94,1353400.0,9.2043,9.2476,9.1424,9.2476,1353400.0
2008-09-25 09:30:00,15.08,15.24,14.86,15.2,518200.0,9.3343,9.4333,9.1981,9.4086,518200.0
2008-09-25 10:00:00,15.21,15.38,15.12,15.13,877000.0,9.4148,9.52,9.3591,9.3653,877000.0
2008-09-25 11:00:00,15.13,15.15,15.06,15.15,761400.0,9.3653,9.3776,9.3219,9.3776,761400.0
2008-09-25 12:00:00,15.15,15.31,15.12,15.31,623000.0,9.3776,9.4767,9.3591,9.4767,623000.0
2008-09-25 13:00:00,15.31,15.45,15.3,15.38,599800.0,9.4767,9.5633,9.4705,9.52,599800.0
2008-09-25 14:00:00,15.37,15.38,15.15,15.24,695400.0,9.5138,9.52,9.3776,9.4333,695400.0
2008-09-25 15:00:00,15.24,15.42,15.17,15.24,1308200.0,9.4333,9.5448,9.39,9.4333,1308200.0
2008-09-26 09:30:00,14.77,15.19,14.73,15.1,419800.0,9.1424,9.4024,9.1177,9.3467,419800.0
2008-09-26 10:00:00,15.1,15.22,14.97,15.16,478200.0,9.3467,9.421,9.2662,9.3838,478200.0
2008-09-26 11:00:00,15.16,15.21,15.03,15.14,370000.0,9.3838,9.4148,9.3034,9.3714,370000.0
2008-09-26 12:00:00,15.13,15.24,15.09,15.21,432800.0,9.3653,9.4333,9.3405,9.4148,432800.0
2008-09-26 13:00:00,15.21,15.33,15.21,15.24,388400.0,9.4148,9.4891,9.4148,9.4333,388400.0
2008-09-26 14:00:00,15.24,15.28,15.13,15.14,441000.0,9.4333,9.4581,9.3653,9.3714,441000.0
2008-09-26 15:00:00,15.14,15.37,15.06,15.34,1175000.0,9.3714,9.5138,9.3219,9.4952,1175000.0
2008-09-29 09:30:00,15.1,15.36,14.62,14.68,720200.0,9.3467,9.5076,9.0496,9.0867,720200.0
2008-09-29 10:00:00,14.67,14.86,14.55,14.79,1072400.0,9.0805,9.1981,9.0062,9.1548,1072400.0
2008-09-29 11:00:00,14.79,14.81,14.65,14.73,950800.0,9.1548,9.1672,9.0681,9.1177,950800.0
2008-09-29 12:00:00,14.72,14.78,14.62,14.64,831400.0,9.1115,9.1486,9.0496,9.062,831400.0
2008-09-29 13:00:00,14.64,14.72,14.29,14.31,1383400.0,9.062,9.1115,8.8453,8.8577,1383400.0
2008-09-29 14:00:00,14.34,14.42,13.99,14.22,1819600.0,8.8763,8.9258,8.6596,8.802,1819600.0
2008-09-29 15:00:00,14.22,14.43,13.98,14.09,1816400.0,8.802,8.932,8.6534,8.7215,1816400.0
2008-09-30 09:30:00,14.28,14.28,14.06,14.17,721200.0,8.8391,8.8391,8.7029,8.771,721200.0
2008-09-30 10:00:00,14.17,14.4,14.1,14.37,881000.0,8.771,8.9134,8.7277,8.8948,881000.0
2008-09-30 11:00:00,14.36,14.5,14.24,14.49,923000.0,8.8886,8.9753,8.8144,8.9691,923000.0
2008-09-30 12:00:00,14.49,14.49,14.37,14.39,847800.0,8.9691,8.9691,8.8948,8.9072,847800.0
2008-09-30 13:00:00,14.39,14.49,14.34,14.4,701600.0,8.9072,8.9691,8.8763,8.9134,701600.0
2008-09-30 14:00:00,14.4,14.54,14.38,14.52,822600.0,8.9134,9.0001,8.901,8.9877,822600.0
2008-09-30 15:00:00,14.52,14.78,14.45,14.72,1850400.0,8.9877,9.1486,8.9443,9.1115,1850400.0
2008-10-01 09:30:00,14.78,14.78,14.43,14.68,401400.0,9.1486,9.1486,8.932,9.0867,401400.0
2008-10-01 10:00:00,14.67,14.68,14.38,14.4,639600.0,9.0805,9.0867,8.901,8.9134,639600.0
2008-10-01 11:00:00,14.4,14.47,14.35,14.43,490200.0,8.9134,8.9567,8.8824,8.932,490200.0
2008-10-01 12:00:00,14.43,14.65,14.4,14.63,1287400.0,8.932,9.0681,8.9134,9.0558,1287400.0
2008-10-01 13:00:00,14.63,14.63,14.42,14.51,697400.0,9.0558,9.0558,8.9258,8.9815,697400.0
2008-10-01 14:00:00,14.49,14.61,14.43,14.5,856800.0,8.9691,9.0434,8.932,8.9753,856800.0
2008-10-01 15:00:00,14.49,14.52,14.38,14.41,1241400.0,8.9691,8.9877,8.901,8.9196,1241400.0
2008-10-02 09:30:00,14.1,14.15,13.48,13.49,1443400.0,8.7277,8.7587,8.3439,8.3501,1443400.0
2008-10-02 10:00:00,13.48,13.71,13.35,13.53,2078800.0,8.3439,8.4863,8.2635,8.3749,2078800.0
2008-10-02 11:00:00,13.53,13.71,13.44,13.66,1536000.0,8.3749,8.4863,8.3192,8.4553,1536000.0
2008-10-02 12:00:00,13.66,13.77,13.6,13.74,772600.0,8.4553,8.5234,8.4182,8.5049,772600.0
2008-10-02 13:00:00,13.74,13.78,13.64,13.74,1087800.0,8.5049,8.5296,8.443,8.5049,1087800.0
2008-10-02 14:00:00,13.74,13.76,13.64,13.71,1211800.0,8.5049,8.5172,8.443,8.4863,1211800.0
2008-10-02 15:00:00,13.72,13.8,13.69,13.7,2499600.0,8.4925,8.542,8.4739,8.4801,2499600.0
2008-10-03 09:30:00,13.88,14.0,13.7,13.85,580600.0,8.5915,8.6658,8.4801,8.573,580600.0
2008-10-03 10:00:00,13.85,13.99,13.74,13.95,1489000.0,8.573,8.6596,8.5049,8.6349,1489000.0
2008-10-03 11:00:00,13.95,14.03,13.86,13.93,726800.0,8.6349,8.6844,8.5791,8.6225,726800.0
2008-10-03 12:00:00,13.93,14.05,13.89,14.01,982800.0,8.6225,8.6968,8.5977,8.672,982800.0
2008-10-03 13:00:00,14.01,14.1,13.57,13.72,2116600.0,8.672,8.7277,8.3996,8.4925,2116600.0
2008-10-03 14:00:00,13.72,13.91,13.53,13.75,1467200.0,8.4925,8.6101,8.3749,8.5111,1467200.0
2008-10-03 15:00:00,13.75,13.81,13.44,13.47,1514200.0,8.5111,8.5482,8.3192,8.3377,1514200.0
2008-10-06 09:30:00,13.26,13.3,12.9,12.95,601200.0,8.2078,8.2325,7.9849,8.0159,601200.0
2008-10-06 10:00:00,12.95,13.04,12.62,12.9,1614200.0,8.0159,8.0716,7.8116,7.9849,1614200.0
2008-10-06 11:00:00,12.9,13.12,12.84,12.86,841000.0,7.9849,8.1211,7.9478,7.9602,841000.0
2008-10-06 12:00:00,12.86,13.05,12.84,12.9,1376800.0,7.9602,8.0778,7.9478,7.9849,1376800.0
2008-10-06 13:00:00,12.9,13.04,12.78,12.87,543000.0,7.9849,8.0716,7.9106,7.9663,543000.0
2008-10-06 14:00:00,12.87,12.87,12.56,12.73,1278400.0,7.9663,7.9663,7.7745,7.8797,1278400.0
2008-10-06 15:00:00,12.73,13.27,12.61,13.08,2183400.0,7.8797,8.2139,7.8054,8.0963,2183400.0
2008-10-07 09:30:00,13.1,13.27,13.02,13.18,925800.0,8.1087,8.2139,8.0592,8.1582,925800.0
2008-10-07 10:00:00,13.17,13.31,13.05,13.17,1353400.0,8.152,8.2387,8.0778,8.152,1353400.0
2008-10-07 11:00:00,13.18,13.36,13.04,13.21,871600.0,8.1582,8.2697,8.0716,8.1768,871600.0
2008-10-07 12:00:00,13.21,13.22,12.94,12.99,749400.0,8.1768,8.183,8.0097,8.0406,749400.0
2008-10-07 13:00:00,12.99,13.18,12.74,12.77,844800.0,8.0406,8.1582,7.8859,7.9045,844800.0
2008-10-07 14:00:00,12.77,13.13,12.77,12.9,1606000.0,7.9045,8.1273,7.9045,7.9849,1606000.0
2008-10-07 15:00:00,12.9,13.0,12.61,12.61,2217000.0,7.9849,8.0468,7.8054,7.8054,2217000.0
2008-10-08 09:30:00,12.41,13.19,12.29,12.97,1255200.0,7.6816,8.1644,7.6073,8.0282,1255200.0
2008-10-08 10:00:00,12.97,13.18,12.54,12.7,1534400.0,8.0282,8.1582,7.7621,7.8611,1534400.0
2008-10-08 11:00:00,12.7,12.78,12.39,12.54,1049200.0,7.8611,7.9106,7.6692,7.7621,1049200.0
2008-10-08 12:00:00,12.54,12.55,12.22,12.53,1014800.0,7.7621,7.7683,7.564,7.7559,1014800.0
2008-10-08 13:00:00,12.53,13.01,12.52,12.98,2500400.0,7.7559,8.053,7.7497,8.0344,2500400.0
2008-10-08 14:00:00,12.96,13.13,12.8,12.97,1281000.0,8.0221,8.1273,7.923,8.0282,1281000.0
2008-10-08 15:00:00,12.97,13.08,12.53,12.54,2523600.0,8.0282,8.0963,7.7559,7.7621,2523600.0
2008-10-09 09:30:00,12.61,12.99,12.61,12.8,740800.0,7.8054,8.0406,7.8054,7.923,740800.0
2008-10-09 10:00:00,12.79,12.87,12.6,12.7,1109600.0,7.9168,7.9663,7.7992,7.8611,1109600.0
2008-10-09 11:00:00,12.7,13.02,12.59,12.93,1357200.0,7.8611,8.0592,7.793,8.0035,1357200.0
2008-10-09 12:00:00,12.94,12.98,12.8,12.85,564600.0,8.0097,8.0344,7.923,7.954,564600.0
2008-10-09 13:00:00,12.85,13.02,12.85,12.95,755200.0,7.954,8.0592,7.954,8.0159,755200.0
2008-10-09 14:00:00,12.95,12.97,12.72,12.72,1250600.0,8.0159,8.0282,7.8735,7.8735,1250600.0
2008-10-09 15:00:00,12.73,12.74,12.33,12.34,4444000.0,7.8797,7.8859,7.6321,7.6383,4444000.0
2008-10-10 09:30:00,12.23,12.55,11.81,12.15,2882800.0,7.5702,7.7683,7.3102,7.5207,2882800.0
2008-10-10 10:00:00,12.15,12.54,12.05,12.13,2966400.0,7.5207,7.7621,7.4588,7.5083,2966400.0
2008-10-10 11:00:00,12.15,12.27,11.83,11.88,1660200.0,7.5207,7.595,7.3226,7.3536,1660200.0
2008-10-10 12:00:00,11.88,12.3,11.86,12.1,1544200.0,7.3536,7.6135,7.3412,7.4897,1544200.0
2008-10-10 13:00:00,12.1,12.19,11.63,11.89,1637000.0,7.4897,7.5454,7.1988,7.3597,1637000.0
2008-10-10 14:00:00,11.88,12.01,11.61,11.74,1970000.0,7.3536,7.434,7.1864,7.2669,1970000.0
2008-10-10 15:00:00,11.74,12.8,11.72,12.13,3690600.0,7.2669,7.923,7.2545,7.5083,3690600.0
2008-10-13 09:30:00,12.57,12.67,12.38,12.63,699400.0,7.7807,7.8426,7.663,7.8178,699400.0
2008-10-13 10:00:00,12.63,12.84,12.56,12.74,714400.0,7.8178,7.9478,7.7745,7.8859,714400.0
2008-10-13 11:00:00,12.74,12.78,12.59,12.72,588000.0,7.8859,7.9106,7.793,7.8735,588000.0
2008-10-13 12:00:00,12.72,12.95,12.72,12.88,502600.0,7.8735,8.0159,7.8735,7.9725,502600.0
2008-10-13 13:00:00,12.88,12.92,12.76,12.77,463000.0,7.9725,7.9973,7.8983,7.9045,463000.0
2008-10-13 14:00:00,12.77,12.93,12.72,12.91,575800.0,7.9045,8.0035,7.8735,7.9911,575800.0
2008-10-13 15:00:00,12.91,13.43,12.91,13.43,1452200.0,7.9911,8.313,7.9911,8.313,1452200.0
2008-10-14 09:30:00,13.82,13.97,13.28,13.29,1259800.0,8.5544,8.6472,8.2201,8.2263,1259800.0
2008-10-14 10:00:00,13.3,13.73,12.97,13.25,1587400.0,8.2325,8.4987,8.0282,8.2016,1587400.0
2008-10-14 11:00:00,13.26,13.54,13.09,13.45,708000.0,8.2078,8.3811,8.1025,8.3254,708000.0
2008-10-14 12:00:00,13.44,13.55,13.3,13.38,599200.0,8.3192,8.3873,8.2325,8.282,599200.0
2008-10-14 13:00:00,13.37,13.52,13.32,13.39,647600.0,8.2758,8.3687,8.2449,8.2882,647600.0
2008-10-14 14:00:00,13.38,13.43,13.02,13.06,1097200.0,8.282,8.313,8.0592,8.084,1097200.0
2008-10-14 15:00:00,13.06,13.4,13.01,13.13,2102400.0,8.084,8.2944,8.053,8.1273,2102400.0
2008-10-15 09:30:00,12.97,13.08,12.05,12.43,1559400.0,8.0282,8.0963,7.4588,7.694,1559400.0
2008-10-15 10:00:00,12.43,12.43,12.05,12.13,1835600.0,7.694,7.694,7.4588,7.5083,1835600.0
2008-10-15 11:00:00,12.13,12.31,12.11,12.14,3944000.0,7.5083,7.6197,7.4959,7.5145,3944000.0
2008-10-15 12:00:00,12.13,12.17,11.95,12.1,797800.0,7.5083,7.5331,7.3969,7.4897,797800.0
2008-10-15 13:00:00,12.1,12.12,11.53,11.65,1087600.0,7.4897,7.5021,7.1369,7.2112,1087600.0
2008-10-15 14:00:00,11.65,11.96,11.55,11.79,1590200.0,7.2112,7.4031,7.1493,7.2978,1590200.0
2008-10-15 15:00:00,11.79,11.99,11.39,11.39,2894800.0,7.2978,7.4216,7.0502,7.0502,2894800.0
2008-10-16 09:30:00,11.36,11.63,11.11,11.58,1019200.0,7.0317,7.1988,6.8769,7.1679,1019200.0
2008-10-16 10:00:00,11.58,11.61,10.99,11.12,2031200.0,7.1679,7.1864,6.8027,6.8831,2031200.0
2008-10-16 11:00:00,11.11,11.35,10.85,11.22,1616000.0,6.8769,7.0255,6.716,6.945,1616000.0
2008-10-16 12:00:00,11.22,11.65,11.18,11.4,1266400.0,6.945,7.2112,6.9203,7.0564,1266400.0
2008-10-16 13:00:00,11.39,11.69,11.31,11.63,790800.0,7.0502,7.2359,7.0007,7.1988,790800.0
2008-10-16 14:00:00,11.63,11.8,11.39,11.66,928200.0,7.1988,7.304,7.0502,7.2174,928200.0
2008-10-16 15:00:00,11.67,12.06,11.62,11.97,2034000.0,7.2236,7.465,7.1926,7.4093,2034000.0
2008-10-17 09:30:00,11.74,12.05,11.49,11.63,1788000.0,7.2669,7.4588,7.1121,7.1988,1788000.0
2008-10-17 10:00:00,11.62,11.73,11.49,11.64,1948600.0,7.1926,7.2607,7.1121,7.205,1948600.0
2008-10-17 11:00:00,11.65,11.68,11.47,11.5,1556800.0,7.2112,7.2298,7.0998,7.1183,1556800.0
2008-10-17 12:00:00,11.5,11.72,11.5,11.71,794400.0,7.1183,7.2545,7.1183,7.2483,794400.0
2008-10-17 13:00:00,11.71,12.02,11.71,11.99,1957400.0,7.2483,7.4402,7.2483,7.4216,1957400.0
2008-10-17 14:00:00,11.99,12.08,11.67,11.76,1510000.0,7.4216,7.4773,7.2236,7.2793,1510000.0
2008-10-17 15:00:00,11.77,11.84,11.39,11.42,2985400.0,7.2855,7.3288,7.0502,7.0688,2985400.0
2008-10-20 09:30:00,11.78,11.78,11.43,11.58,699000.0,7.2917,7.2917,7.075,7.1679,699000.0
2008-10-20 10:00:00,11.59,11.69,11.48,11.59,1080200.0,7.174,7.2359,7.106,7.174,1080200.0
2008-10-20 11:00:00,11.59,11.59,11.45,11.51,929600.0,7.174,7.174,7.0874,7.1245,929600.0
2008-10-20 12:00:00,11.52,11.59,11.49,11.51,791400.0,7.1307,7.174,7.1121,7.1245,791400.0
2008-10-20 13:00:00,11.51,11.62,11.47,11.55,516000.0,7.1245,7.1926,7.0998,7.1493,516000.0
2008-10-20 14:00:00,11.56,11.65,11.52,11.59,852200.0,7.1555,7.2112,7.1307,7.174,852200.0
2008-10-20 15:00:00,11.59,11.73,11.52,11.72,1436000.0,7.174,7.2607,7.1307,7.2545,1436000.0
2008-10-21 09:30:00,11.51,11.57,11.27,11.36,930400.0,7.1245,7.1617,6.976,7.0317,930400.0
2008-10-21 10:00:00,11.36,11.5,11.3,11.4,1025200.0,7.0317,7.1183,6.9945,7.0564,1025200.0
2008-10-21 11:00:00,11.4,11.43,11.17,11.18,701000.0,7.0564,7.075,6.9141,6.9203,701000.0
2008-10-21 12:00:00,11.18,11.26,11.1,11.11,717600.0,6.9203,6.9698,6.8707,6.8769,717600.0
2008-10-21 13:00:00,11.1,11.33,11.1,11.25,715600.0,6.8707,7.0131,6.8707,6.9636,715600.0
2008-10-21 14:00:00,11.26,11.46,11.25,11.38,693400.0,6.9698,7.0936,6.9636,7.0441,693400.0
2008-10-21 15:00:00,11.39,11.47,11.11,11.11,1478800.0,7.0502,7.0998,6.8769,6.8769,1478800.0
2008-10-22 09:30:00,11.0,11.21,10.97,10.97,568800.0,6.8088,6.9388,6.7903,6.7903,568800.0
2008-10-22 10:00:00,10.97,11.22,10.88,11.18,1038600.0,6.7903,6.945,6.7346,6.9203,1038600.0
2008-10-22 11:00:00,11.18,11.21,11.08,11.12,634200.0,6.9203,6.9388,6.8584,6.8831,634200.0
2008-10-22 12:00:00,11.12,11.14,10.99,11.11,644400.0,6.8831,6.8955,6.8027,6.8769,644400.0
2008-10-22 13:00:00,11.11,11.11,10.9,10.97,738400.0,6.8769,6.8769,6.7469,6.7903,738400.0
2008-10-22 14:00:00,10.98,10.99,10.83,10.88,854800.0,6.7965,6.8027,6.7036,6.7346,854800.0
2008-10-22 15:00:00,10.87,10.89,10.5,10.76,2661000.0,6.7284,6.7408,6.4994,6.6603,2661000.0
2008-10-23 09:30:00,10.63,10.99,10.49,10.62,740400.0,6.5798,6.8027,6.4932,6.5736,740400.0
2008-10-23 10:00:00,10.62,10.96,10.51,10.9,3380800.0,6.5736,6.7841,6.5055,6.7469,3380800.0
2008-10-23 11:00:00,10.9,10.95,10.81,10.89,3163600.0,6.7469,6.7779,6.6912,6.7408,3163600.0
2008-10-23 12:00:00,10.88,10.9,10.55,10.55,1122200.0,6.7346,6.7469,6.5303,6.5303,1122200.0
2008-10-23 13:00:00,10.56,10.72,10.52,10.62,993600.0,6.5365,6.6355,6.5117,6.5736,993600.0
2008-10-23 14:00:00,10.62,10.62,10.35,10.44,1411600.0,6.5736,6.5736,6.4065,6.4622,1411600.0
2008-10-23 15:00:00,10.45,10.81,10.38,10.78,2304600.0,6.4684,6.6912,6.4251,6.6727,2304600.0
2008-10-24 09:30:00,9.79,10.99,9.75,10.7,2004400.0,6.0599,6.8027,6.0351,6.6231,2004400.0
2008-10-24 10:00:00,10.7,10.76,10.43,10.63,2141800.0,6.6231,6.6603,6.456,6.5798,2141800.0
2008-10-24 11:00:00,10.63,11.06,10.63,11.03,2176600.0,6.5798,6.846,6.5798,6.8274,2176600.0
2008-10-24 12:00:00,11.03,11.06,10.9,10.98,1870600.0,6.8274,6.846,6.7469,6.7965,1870600.0
2008-10-24 13:00:00,10.98,11.03,10.88,10.95,1383800.0,6.7965,6.8274,6.7346,6.7779,1383800.0
2008-10-24 14:00:00,10.95,11.21,10.88,11.19,1057000.0,6.7779,6.9388,6.7346,6.9265,1057000.0
2008-10-24 15:00:00,11.19,11.35,11.09,11.18,2409200.0,6.9265,7.0255,6.8646,6.9203,2409200.0
2008-10-27 09:30:00,11.16,11.36,10.93,11.22,890200.0,6.9079,7.0317,6.7655,6.945,890200.0
2008-10-27 10:00:00,11.22,11.64,11.18,11.6,1713400.0,6.945,7.205,6.9203,7.1802,1713400.0
2008-10-27 11:00:00,11.6,11.62,11.37,11.55,1040600.0,7.1802,7.1926,7.0379,7.1493,1040600.0
2008-10-27 12:00:00,11.55,11.99,11.55,11.97,1293400.0,7.1493,7.4216,7.1493,7.4093,1293400.0
2008-10-27 13:00:00,11.97,11.97,11.8,11.85,920600.0,7.4093,7.4093,7.304,7.335,920600.0
2008-10-27 14:00:00,11.85,11.87,11.72,11.8,1485600.0,7.335,7.3474,7.2545,7.304,1485600.0
2008-10-27 15:00:00,11.8,11.96,11.51,11.58,2863200.0,7.304,7.4031,7.1245,7.1679,2863200.0
2008-10-28 09:30:00,11.86,11.97,11.68,11.9,639400.0,7.3412,7.4093,7.2298,7.3659,639400.0
2008-10-28 10:00:00,11.88,11.9,11.54,11.56,2006200.0,7.3536,7.3659,7.1431,7.1555,2006200.0
2008-10-28 11:00:00,11.56,11.65,11.47,11.51,1048000.0,7.1555,7.2112,7.0998,7.1245,1048000.0
2008-10-28 12:00:00,11.5,11.56,11.44,11.54,815000.0,7.1183,7.1555,7.0812,7.1431,815000.0
2008-10-28 13:00:00,11.54,11.72,11.53,11.71,927800.0,7.1431,7.2545,7.1369,7.2483,927800.0
2008-10-28 14:00:00,11.7,12.13,11.69,12.09,3933000.0,7.2421,7.5083,7.2359,7.4835,3933000.0
2008-10-28 15:00:00,12.1,12.66,12.02,12.66,4274200.0,7.4897,7.8364,7.4402,7.8364,4274200.0
2008-10-29 09:30:00,12.65,12.81,12.49,12.67,553000.0,7.8302,7.9292,7.7311,7.8426,553000.0
2008-10-29 10:00:00,12.65,12.76,12.3,12.37,1176200.0,7.8302,7.8983,7.6135,7.6569,1176200.0
2008-10-29 11:00:00,12.37,12.54,12.35,12.53,538800.0,7.6569,7.7621,7.6445,7.7559,538800.0
2008-10-29 12:00:00,12.53,12.68,12.38,12.59,967600.0,7.7559,7.8487,7.663,7.793,967600.0
2008-10-29 13:00:00,12.59,12.59,12.4,12.42,1310200.0,7.793,7.793,7.6754,7.6878,1310200.0
2008-10-29 14:00:00,12.42,12.63,12.19,12.6,1681000.0,7.6878,7.8178,7.5454,7.7992,1681000.0
2008-10-29 15:00:00,12.59,12.79,12.36,12.4,2369000.0,7.793,7.9168,7.6507,7.6754,2369000.0
2008-10-30 09:30:00,12.62,12.81,12.53,12.65,514000.0,7.8116,7.9292,7.7559,7.8302,514000.0
2008-10-30 10:00:00,12.65,12.67,12.26,12.36,956200.0,7.8302,7.8426,7.5888,7.6507,956200.0
2008-10-30 11:00:00,12.35,12.49,12.26,12.36,962800.0,7.6445,7.7311,7.5888,7.6507,962800.0
2008-10-30 12:00:00,12.36,12.47,12.35,12.4,649000.0,7.6507,7.7188,7.6445,7.6754,649000.0
2008-10-30 13:00:00,12.4,12.62,12.4,12.6,681800.0,7.6754,7.8116,7.6754,7.7992,681800.0
2008-10-30 14:00:00,12.59,12.76,12.58,12.63,912800.0,7.793,7.8983,7.7868,7.8178,912800.0
2008-10-30 15:00:00,12.63,12.72,12.46,12.53,3638800.0,7.8178,7.8735,7.7126,7.7559,3638800.0
2008-10-31 09:30:00,12.49,12.53,12.28,12.42,627600.0,7.7311,7.7559,7.6011,7.6878,627600.0
2008-10-31 10:00:00,12.42,12.51,12.27,12.33,1244800.0,7.6878,7.7435,7.595,7.6321,1244800.0
2008-10-31 11:00:00,12.33,12.45,12.32,12.44,721800.0,7.6321,7.7064,7.6259,7.7002,721800.0
2008-10-31 12:00:00,12.45,12.46,12.2,12.21,677400.0,7.7064,7.7126,7.5516,7.5578,677400.0
2008-10-31 13:00:00,12.21,12.43,12.21,12.38,1040200.0,7.5578,7.694,7.5578,7.663,1040200.0
2008-10-31 14:00:00,12.39,12.4,12.27,12.35,1088800.0,7.6692,7.6754,7.595,7.6445,1088800.0
2008-10-31 15:00:00,12.35,12.4,12.08,12.3,2541400.0,7.6445,7.6754,7.4773,7.6135,2541400.0
2008-11-03 09:30:00,12.37,12.51,12.27,12.44,342000.0,7.6569,7.7435,7.595,7.7002,342000.0
2008-11-03 10:00:00,12.44,12.51,12.38,12.45,605000.0,7.7002,7.7435,7.663,7.7064,605000.0
2008-11-03 11:00:00,12.44,12.45,12.33,12.43,841800.0,7.7002,7.7064,7.6321,7.694,841800.0
2008-11-03 12:00:00,12.43,12.55,12.43,12.48,495000.0,7.694,7.7683,7.694,7.7249,495000.0
2008-11-03 13:00:00,12.47,12.51,12.45,12.45,210000.0,7.7188,7.7435,7.7064,7.7064,210000.0
2008-11-03 14:00:00,12.46,12.46,12.37,12.38,385600.0,7.7126,7.7126,7.6569,7.663,385600.0
2008-11-03 15:00:00,12.38,12.5,12.29,12.33,1089600.0,7.663,7.7373,7.6073,7.6321,1089600.0
2008-11-04 09:30:00,12.47,12.55,12.35,12.4,398400.0,7.7188,7.7683,7.6445,7.6754,398400.0
2008-11-04 10:00:00,12.4,12.68,12.38,12.64,560200.0,7.6754,7.8487,7.663,7.824,560200.0
2008-11-04 11:00:00,12.64,12.69,12.47,12.52,571800.0,7.824,7.8549,7.7188,7.7497,571800.0
2008-11-04 12:00:00,12.51,12.53,12.4,12.5,559200.0,7.7435,7.7559,7.6754,7.7373,559200.0
2008-11-04 13:00:00,12.49,12.62,12.49,12.61,451000.0,7.7311,7.8116,7.7311,7.8054,451000.0
2008-11-04 14:00:00,12.61,12.62,12.49,12.54,604000.0,7.8054,7.8116,7.7311,7.7621,604000.0
2008-11-04 15:00:00,12.54,12.65,12.47,12.63,1996600.0,7.7621,7.8302,7.7188,7.8178,1996600.0
2008-11-05 09:30:00,11.78,12.12,11.77,11.85,1292800.0,7.2917,7.5021,7.2855,7.335,1292800.0
2008-11-05 10:00:00,11.85,12.15,11.82,11.99,1738400.0,7.335,7.5207,7.3164,7.4216,1738400.0
2008-11-05 11:00:00,11.99,12.01,11.88,11.91,1016200.0,7.4216,7.434,7.3536,7.3721,1016200.0
2008-11-05 12:00:00,11.91,11.99,11.7,11.78,904000.0,7.3721,7.4216,7.2421,7.2917,904000.0
2008-11-05 13:00:00,11.78,11.8,11.64,11.76,1279800.0,7.2917,7.304,7.205,7.2793,1279800.0
2008-11-05 14:00:00,11.76,11.79,11.68,11.74,1297800.0,7.2793,7.2978,7.2298,7.2669,1297800.0
2008-11-05 15:00:00,11.74,11.8,11.48,11.55,2429800.0,7.2669,7.304,7.106,7.1493,2429800.0
2008-11-06 09:30:00,11.38,11.56,11.31,11.38,528200.0,7.0441,7.1555,7.0007,7.0441,528200.0
2008-11-06 10:00:00,11.38,11.47,11.25,11.4,1173000.0,7.0441,7.0998,6.9636,7.0564,1173000.0
2008-11-06 11:00:00,11.4,11.42,11.28,11.31,874800.0,7.0564,7.0688,6.9822,7.0007,874800.0
2008-11-06 12:00:00,11.31,11.31,11.01,11.18,1182200.0,7.0007,7.0007,6.815,6.9203,1182200.0
2008-11-06 13:00:00,11.19,11.22,11.01,11.09,1040600.0,6.9265,6.945,6.815,6.8646,1040600.0
2008-11-06 14:00:00,11.1,11.19,11.04,11.12,935800.0,6.8707,6.9265,6.8336,6.8831,935800.0
2008-11-06 15:00:00,11.12,11.14,10.84,10.88,1961000.0,6.8831,6.8955,6.7098,6.7346,1961000.0
2008-11-07 09:30:00,11.22,11.24,10.9,10.9,354600.0,6.945,6.9574,6.7469,6.7469,354600.0
2008-11-07 10:00:00,10.9,11.06,10.9,10.99,1176600.0,6.7469,6.846,6.7469,6.8027,1176600.0
2008-11-07 11:00:00,10.99,11.04,10.88,11.04,749200.0,6.8027,6.8336,6.7346,6.8336,749200.0
2008-11-07 12:00:00,11.03,11.04,10.9,11.0,367800.0,6.8274,6.8336,6.7469,6.8088,367800.0
2008-11-07 13:00:00,11.0,11.01,10.9,11.0,377800.0,6.8088,6.815,6.7469,6.8088,377800.0
2008-11-07 14:00:00,11.0,11.07,10.87,10.87,575600.0,6.8088,6.8522,6.7284,6.7284,575600.0
2008-11-07 15:00:00,10.87,11.08,10.81,11.08,1356000.0,6.7284,6.8584,6.6912,6.8584,1356000.0
2008-11-10 09:30:00,11.2,11.31,10.96,11.02,295400.0,6.9326,7.0007,6.7841,6.8212,295400.0
2008-11-10 10:00:00,11.03,11.11,10.96,10.98,426000.0,6.8274,6.8769,6.7841,6.7965,426000.0
2008-11-10 11:00:00,10.99,10.99,10.79,10.8,650400.0,6.8027,6.8027,6.6789,6.685,650400.0
2008-11-10 12:00:00,10.8,10.88,10.7,10.72,430800.0,6.685,6.7346,6.6231,6.6355,430800.0
2008-11-10 13:00:00,10.72,10.9,10.71,10.88,632200.0,6.6355,6.7469,6.6293,6.7346,632200.0
2008-11-10 14:00:00,10.88,10.9,10.7,10.73,530400.0,6.7346,6.7469,6.6231,6.6417,530400.0
2008-11-10 15:00:00,10.72,10.76,10.57,10.65,1732000.0,6.6355,6.6603,6.5427,6.5922,1732000.0
2008-11-11 09:30:00,10.52,10.82,10.52,10.63,347600.0,6.5117,6.6974,6.5117,6.5798,347600.0
2008-11-11 10:00:00,10.63,10.74,10.59,10.61,594800.0,6.5798,6.6479,6.5551,6.5674,594800.0
2008-11-11 11:00:00,10.61,10.72,10.56,10.71,478200.0,6.5674,6.6355,6.5365,6.6293,478200.0
2008-11-11 12:00:00,10.71,10.74,10.67,10.7,333800.0,6.6293,6.6479,6.6046,6.6231,333800.0
2008-11-11 13:00:00,10.7,10.74,10.63,10.73,736400.0,6.6231,6.6479,6.5798,6.6417,736400.0
2008-11-11 14:00:00,10.73,10.86,10.64,10.67,1535600.0,6.6417,6.7222,6.586,6.6046,1535600.0
2008-11-11 15:00:00,10.67,10.74,10.54,10.62,1833000.0,6.6046,6.6479,6.5241,6.5736,1833000.0
2008-11-12 09:30:00,10.39,10.52,10.33,10.42,576400.0,6.5408,6.6226,6.503,6.5597,576400.0
2008-11-12 10:00:00,10.42,10.45,10.24,10.33,1260000.0,6.5597,6.5785,6.4463,6.503,1260000.0
2008-11-12 11:00:00,10.33,10.41,10.26,10.27,508600.0,6.503,6.5534,6.4589,6.4652,508600.0
2008-11-12 12:00:00,10.28,10.3,10.13,10.2,952400.0,6.4715,6.4841,6.3771,6.4212,952400.0
2008-11-12 13:00:00,10.2,10.24,10.07,10.08,796400.0,6.4212,6.4463,6.3393,6.3456,796400.0
2008-11-12 14:00:00,10.08,10.14,10.05,10.05,736600.0,6.3456,6.3834,6.3267,6.3267,736600.0
2008-11-12 15:00:00,10.05,10.06,9.91,9.96,2324000.0,6.3267,6.333,6.2386,6.2701,2324000.0
2008-11-13 09:30:00,9.9,10.1,9.75,9.77,715800.0,6.2323,6.3582,6.1379,6.1505,715800.0
2008-11-13 10:00:00,9.77,10.08,9.77,9.99,997800.0,6.1505,6.3456,6.1505,6.289,997800.0
2008-11-13 11:00:00,9.99,10.0,9.86,9.94,679200.0,6.289,6.2953,6.2071,6.2575,679200.0
2008-11-13 12:00:00,9.94,9.97,9.68,9.68,1296400.0,6.2575,6.2764,6.0938,6.0938,1296400.0
2008-11-13 13:00:00,9.68,10.13,9.67,9.99,1114400.0,6.0938,6.3771,6.0875,6.289,1114400.0
2008-11-13 14:00:00,9.99,10.38,9.92,10.22,1203400.0,6.289,6.5345,6.2449,6.4337,1203400.0
2008-11-13 15:00:00,10.22,10.64,10.09,10.62,3001200.0,6.4337,6.6981,6.3519,6.6856,3001200.0
2008-11-14 09:30:00,10.32,10.47,10.28,10.33,824600.0,6.4967,6.5911,6.4715,6.503,824600.0
2008-11-14 10:00:00,10.33,10.34,9.99,10.03,1087600.0,6.503,6.5093,6.289,6.3141,1087600.0
2008-11-14 11:00:00,10.03,10.09,9.93,9.98,794400.0,6.3141,6.3519,6.2512,6.2827,794400.0
2008-11-14 12:00:00,9.98,10.13,9.92,10.08,830400.0,6.2827,6.3771,6.2449,6.3456,830400.0
2008-11-14 13:00:00,10.08,10.13,9.97,10.07,1098000.0,6.3456,6.3771,6.2764,6.3393,1098000.0
2008-11-14 14:00:00,10.07,10.19,10.01,10.18,1669400.0,6.3393,6.4149,6.3015,6.4086,1669400.0
2008-11-14 15:00:00,10.18,10.2,9.86,9.87,2410400.0,6.4086,6.4212,6.2071,6.2134,2410400.0
2008-11-17 09:30:00,9.75,9.86,9.69,9.86,374200.0,6.1379,6.2071,6.1001,6.2071,374200.0
2008-11-17 10:00:00,9.86,9.87,9.7,9.76,720000.0,6.2071,6.2134,6.1064,6.1442,720000.0
2008-11-17 11:00:00,9.76,9.95,9.76,9.94,904200.0,6.1442,6.2638,6.1442,6.2575,904200.0
2008-11-17 12:00:00,9.94,9.99,9.87,9.93,767000.0,6.2575,6.289,6.2134,6.2512,767000.0
2008-11-17 13:00:00,9.92,9.94,9.81,9.88,495400.0,6.2449,6.2575,6.1756,6.2197,495400.0
2008-11-17 14:00:00,9.88,9.93,9.79,9.86,891200.0,6.2197,6.2512,6.1631,6.2071,891200.0
2008-11-17 15:00:00,9.86,9.96,9.74,9.74,1165000.0,6.2071,6.2701,6.1316,6.1316,1165000.0
2008-11-18 09:30:00,9.68,9.99,9.62,9.79,705200.0,6.0938,6.289,6.056,6.1631,705200.0
2008-11-18 10:00:00,9.78,9.78,9.39,9.4,1314200.0,6.1568,6.1568,5.9112,5.9175,1314200.0
2008-11-18 11:00:00,9.4,9.56,9.25,9.54,1297600.0,5.9175,6.0183,5.8231,6.0057,1297600.0
2008-11-18 12:00:00,9.54,9.56,9.47,9.5,823000.0,6.0057,6.0183,5.9616,5.9805,823000.0
2008-11-18 13:00:00,9.49,9.51,9.3,9.35,793400.0,5.9742,5.9868,5.8546,5.8861,793400.0
2008-11-18 14:00:00,9.36,9.4,9.21,9.24,1271400.0,5.8924,5.9175,5.7979,5.8168,1271400.0
2008-11-18 15:00:00,9.24,9.57,9.24,9.52,2478200.0,5.8168,6.0246,5.8168,5.9931,2478200.0
2008-11-19 09:30:00,9.53,9.64,9.35,9.49,716000.0,5.9994,6.0686,5.8861,5.9742,716000.0
2008-11-19 10:00:00,9.5,9.57,9.21,9.22,1037000.0,5.9805,6.0246,5.7979,5.8042,1037000.0
2008-11-19 11:00:00,9.22,9.27,9.08,9.13,907800.0,5.8042,5.8357,5.7161,5.7476,907800.0
2008-11-19 12:00:00,9.12,9.14,8.96,9.04,855400.0,5.7413,5.7539,5.6405,5.6909,855400.0
2008-11-19 13:00:00,9.04,9.08,8.97,9.04,512000.0,5.6909,5.7161,5.6468,5.6909,512000.0
2008-11-19 14:00:00,9.04,9.11,8.94,9.06,843000.0,5.6909,5.735,5.628,5.7035,843000.0
2008-11-19 15:00:00,9.06,9.11,8.76,8.76,2119200.0,5.7035,5.735,5.5146,5.5146,2119200.0
2008-11-20 09:30:00,8.74,8.76,8.55,8.61,615400.0,5.502,5.5146,5.3824,5.4202,615400.0
2008-11-20 10:00:00,8.62,9.05,8.56,8.99,2049200.0,5.4265,5.6972,5.3887,5.6594,2049200.0
2008-11-20 11:00:00,9.0,9.11,8.88,8.93,1580200.0,5.6657,5.735,5.5902,5.6217,1580200.0
2008-11-20 12:00:00,8.93,9.05,8.84,8.95,1178000.0,5.6217,5.6972,5.565,5.6343,1178000.0
2008-11-20 13:00:00,8.95,8.97,8.82,8.97,985000.0,5.6343,5.6468,5.5524,5.6468,985000.0
2008-11-20 14:00:00,8.97,8.97,8.8,8.84,1284800.0,5.6468,5.6468,5.5398,5.565,1284800.0
2008-11-20 15:00:00,8.84,8.9,8.5,8.56,3169000.0,5.565,5.6028,5.351,5.3887,3169000.0
2008-11-21 09:30:00,8.56,8.72,8.24,8.29,1486000.0,5.3887,5.4895,5.1873,5.2188,1486000.0
2008-11-21 10:00:00,8.28,8.47,8.21,8.43,2093200.0,5.2125,5.3321,5.1684,5.3069,2093200.0
2008-11-21 11:00:00,8.43,8.44,8.32,8.38,1058400.0,5.3069,5.3132,5.2376,5.2754,1058400.0
2008-11-21 12:00:00,8.38,8.44,8.31,8.38,908600.0,5.2754,5.3132,5.2314,5.2754,908600.0
2008-11-21 13:00:00,8.38,8.38,8.15,8.17,688800.0,5.2754,5.2754,5.1306,5.1432,688800.0
2008-11-21 14:00:00,8.16,8.33,8.14,8.22,1472000.0,5.1369,5.2439,5.1243,5.1747,1472000.0
2008-11-21 15:00:00,8.22,8.78,8.21,8.78,3060200.0,5.1747,5.5272,5.1684,5.5272,3060200.0
2008-11-24 09:30:00,9.09,9.09,8.64,8.71,671800.0,5.7224,5.7224,5.4391,5.4832,671800.0
2008-11-24 10:00:00,8.72,9.03,8.72,8.96,1956600.0,5.4895,5.6846,5.4895,5.6405,1956600.0
2008-11-24 11:00:00,8.96,9.0,8.91,8.97,946000.0,5.6405,5.6657,5.6091,5.6468,946000.0
2008-11-24 12:00:00,8.97,9.0,8.8,8.85,874600.0,5.6468,5.6657,5.5398,5.5713,874600.0
2008-11-24 13:00:00,8.87,8.92,8.8,8.91,570400.0,5.5839,5.6154,5.5398,5.6091,570400.0
2008-11-24 14:00:00,8.91,8.99,8.84,8.96,759400.0,5.6091,5.6594,5.565,5.6405,759400.0
2008-11-24 15:00:00,8.97,9.11,8.95,9.06,2719000.0,5.6468,5.735,5.6343,5.7035,2719000.0
2008-11-25 09:30:00,9.15,9.2,8.86,8.92,699600.0,5.7602,5.7916,5.5776,5.6154,699600.0
2008-11-25 10:00:00,8.92,8.96,8.83,8.89,1493600.0,5.6154,5.6405,5.5587,5.5965,1493600.0
2008-11-25 11:00:00,8.9,9.03,8.84,8.99,1512400.0,5.6028,5.6846,5.565,5.6594,1512400.0
2008-11-25 12:00:00,8.99,9.01,8.88,8.95,814400.0,5.6594,5.672,5.5902,5.6343,814400.0
2008-11-25 13:00:00,8.96,9.0,8.92,8.94,976000.0,5.6405,5.6657,5.6154,5.628,976000.0
2008-11-25 14:00:00,8.94,8.99,8.84,8.97,1040400.0,5.628,5.6594,5.565,5.6468,1040400.0
2008-11-25 15:00:00,8.97,9.06,8.93,9.02,2253200.0,5.6468,5.7035,5.6217,5.6783,2253200.0
2008-11-26 09:30:00,8.91,9.05,8.88,9.01,470600.0,5.6091,5.6972,5.5902,5.672,470600.0
2008-11-26 10:00:00,9.02,9.13,9.0,9.08,924200.0,5.6783,5.7476,5.6657,5.7161,924200.0
2008-11-26 11:00:00,9.08,9.16,9.01,9.15,1186600.0,5.7161,5.7665,5.672,5.7602,1186600.0
2008-11-26 12:00:00,9.15,9.24,9.07,9.21,714200.0,5.7602,5.8168,5.7098,5.7979,714200.0
2008-11-26 13:00:00,9.21,9.28,9.18,9.22,913600.0,5.7979,5.842,5.779,5.8042,913600.0
2008-11-26 14:00:00,9.22,9.39,9.18,9.37,1016400.0,5.8042,5.9112,5.779,5.8987,1016400.0
2008-11-26 15:00:00,9.38,9.45,9.35,9.43,1729600.0,5.9049,5.949,5.8861,5.9364,1729600.0
2008-11-28 09:30:00,9.44,9.49,9.31,9.33,567000.0,5.9427,5.9742,5.8609,5.8735,567000.0
2008-11-28 10:00:00,9.33,9.4,9.24,9.26,451600.0,5.8735,5.9175,5.8168,5.8294,451600.0
2008-11-28 11:00:00,9.26,9.28,9.2,9.22,507800.0,5.8294,5.842,5.7916,5.8042,507800.0
2008-11-28 12:00:00,9.22,9.24,9.13,9.24,692000.0,5.8042,5.8168,5.7476,5.8168,692000.0
2008-12-01 09:30:00,9.13,9.39,8.93,8.94,432600.0,5.7476,5.9112,5.6217,5.628,432600.0
2008-12-01 10:00:00,8.95,9.0,8.88,8.94,662000.0,5.6343,5.6657,5.5902,5.628,662000.0
2008-12-01 11:00:00,8.94,8.94,8.85,8.89,627000.0,5.628,5.628,5.5713,5.5965,627000.0
2008-12-01 12:00:00,8.88,8.89,8.78,8.81,550400.0,5.5902,5.5965,5.5272,5.5461,550400.0
2008-12-01 13:00:00,8.81,8.87,8.79,8.83,487800.0,5.5461,5.5839,5.5335,5.5587,487800.0
2008-12-01 14:00:00,8.84,8.85,8.77,8.81,718400.0,5.565,5.5713,5.5209,5.5461,718400.0
2008-12-01 15:00:00,8.8,8.81,8.59,8.59,1731000.0,5.5398,5.5461,5.4076,5.4076,1731000.0
2008-12-02 09:30:00,8.75,8.75,8.53,8.61,355800.0,5.5083,5.5083,5.3698,5.4202,355800.0
2008-12-02 10:00:00,8.62,8.83,8.6,8.81,616600.0,5.4265,5.5587,5.4139,5.5461,616600.0
2008-12-02 11:00:00,8.81,8.88,8.74,8.85,374600.0,5.5461,5.5902,5.502,5.5713,374600.0
2008-12-02 12:00:00,8.85,8.97,8.83,8.85,535400.0,5.5713,5.6468,5.5587,5.5713,535400.0
2008-12-02 13:00:00,8.85,8.87,8.72,8.72,460000.0,5.5713,5.5839,5.4895,5.4895,460000.0
2008-12-02 14:00:00,8.72,8.73,8.57,8.71,956800.0,5.4895,5.4958,5.395,5.4832,956800.0
2008-12-02 15:00:00,8.71,8.78,8.61,8.74,1527200.0,5.4832,5.5272,5.4202,5.502,1527200.0
2008-12-03 09:30:00,8.6,8.77,8.58,8.65,593400.0,5.4139,5.5209,5.4013,5.4454,593400.0
2008-12-03 10:00:00,8.64,8.88,8.58,8.84,1167400.0,5.4391,5.5902,5.4013,5.565,1167400.0
2008-12-03 11:00:00,8.84,9.08,8.84,9.04,957400.0,5.565,5.7161,5.565,5.6909,957400.0
2008-12-03 12:00:00,9.04,9.06,8.9,9.04,1106400.0,5.6909,5.7035,5.6028,5.6909,1106400.0
2008-12-03 13:00:00,9.04,9.06,8.85,8.86,799000.0,5.6909,5.7035,5.5713,5.5776,799000.0
2008-12-03 14:00:00,8.86,9.15,8.83,9.06,1162000.0,5.5776,5.7602,5.5587,5.7035,1162000.0
2008-12-03 15:00:00,9.06,9.26,8.98,9.22,2459600.0,5.7035,5.8294,5.6531,5.8042,2459600.0
2008-12-04 09:30:00,8.93,9.19,8.84,9.1,529200.0,5.6217,5.7853,5.565,5.7287,529200.0
2008-12-04 10:00:00,9.1,9.18,9.02,9.18,574400.0,5.7287,5.779,5.6783,5.779,574400.0
2008-12-04 11:00:00,9.18,9.18,9.03,9.11,761600.0,5.779,5.779,5.6846,5.735,761600.0
2008-12-04 12:00:00,9.11,9.11,9.0,9.02,699200.0,5.735,5.735,5.6657,5.6783,699200.0
2008-12-04 13:00:00,9.02,9.03,8.92,8.99,853600.0,5.6783,5.6846,5.6154,5.6594,853600.0
2008-12-04 14:00:00,8.99,9.05,8.93,8.93,663600.0,5.6594,5.6972,5.6217,5.6217,663600.0
2008-12-04 15:00:00,8.93,8.93,8.6,8.73,2481400.0,5.6217,5.6217,5.4139,5.4958,2481400.0
2008-12-05 09:30:00,8.56,8.68,8.47,8.47,344600.0,5.3887,5.4643,5.3321,5.3321,344600.0
2008-12-05 10:00:00,8.47,8.49,8.27,8.43,758000.0,5.3321,5.3447,5.2062,5.3069,758000.0
2008-12-05 11:00:00,8.43,8.5,8.37,8.44,520800.0,5.3069,5.351,5.2691,5.3132,520800.0
2008-12-05 12:00:00,8.45,8.5,8.4,8.43,669400.0,5.3195,5.351,5.288,5.3069,669400.0
2008-12-05 13:00:00,8.42,8.75,8.42,8.71,900400.0,5.3006,5.5083,5.3006,5.4832,900400.0
2008-12-05 14:00:00,8.71,8.97,8.61,8.89,1244600.0,5.4832,5.6468,5.4202,5.5965,1244600.0
2008-12-05 15:00:00,8.89,9.11,8.81,9.09,2952000.0,5.5965,5.735,5.5461,5.7224,2952000.0
2008-12-08 09:30:00,9.13,9.49,9.13,9.42,1277600.0,5.7476,5.9742,5.7476,5.9301,1277600.0
2008-12-08 10:00:00,9.43,9.65,9.36,9.64,1684600.0,5.9364,6.0749,5.8924,6.0686,1684600.0
2008-12-08 11:00:00,9.64,9.68,9.56,9.58,1247800.0,6.0686,6.0938,6.0183,6.0309,1247800.0
2008-12-08 12:00:00,9.58,9.6,9.45,9.49,1055400.0,6.0309,6.0434,5.949,5.9742,1055400.0
2008-12-08 13:00:00,9.49,9.51,9.33,9.38,724000.0,5.9742,5.9868,5.8735,5.9049,724000.0
2008-12-08 14:00:00,9.38,9.56,9.37,9.56,809400.0,5.9049,6.0183,5.8987,6.0183,809400.0
2008-12-08 15:00:00,9.56,9.6,9.4,9.52,1834600.0,6.0183,6.0434,5.9175,5.9931,1834600.0
2008-12-09 09:30:00,9.47,9.74,9.3,9.65,539600.0,5.9616,6.1316,5.8546,6.0749,539600.0
2008-12-09 10:00:00,9.65,10.0,9.65,9.95,2049600.0,6.0749,6.2953,6.0749,6.2638,2049600.0
2008-12-09 11:00:00,9.96,10.03,9.84,9.84,1891000.0,6.2701,6.3141,6.1945,6.1945,1891000.0
2008-12-09 12:00:00,9.84,9.95,9.79,9.81,845600.0,6.1945,6.2638,6.1631,6.1756,845600.0
2008-12-09 13:00:00,9.81,9.84,9.68,9.83,958800.0,6.1756,6.1945,6.0938,6.1882,958800.0
2008-12-09 14:00:00,9.83,9.84,9.68,9.81,1963400.0,6.1882,6.1945,6.0938,6.1756,1963400.0
2008-12-09 15:00:00,9.82,9.9,9.63,9.74,3789400.0,6.1819,6.2323,6.0623,6.1316,3789400.0
2008-12-10 09:30:00,9.78,9.92,9.68,9.75,395800.0,6.1568,6.2449,6.0938,6.1379,395800.0
2008-12-10 10:00:00,9.75,10.01,9.75,9.96,876600.0,6.1379,6.3015,6.1379,6.2701,876600.0
2008-12-10 11:00:00,9.97,10.09,9.95,10.06,1261200.0,6.2764,6.3519,6.2638,6.333,1261200.0
2008-12-10 12:00:00,10.07,10.15,9.98,9.98,1144800.0,6.3393,6.3897,6.2827,6.2827,1144800.0
2008-12-10 13:00:00,9.98,10.06,9.88,9.89,630800.0,6.2827,6.333,6.2197,6.226,630800.0
2008-12-10 14:00:00,9.88,9.95,9.78,9.88,1402600.0,6.2197,6.2638,6.1568,6.2197,1402600.0
2008-12-10 15:00:00,9.87,9.97,9.86,9.92,1260600.0,6.2134,6.2764,6.2071,6.2449,1260600.0
2008-12-11 09:30:00,9.87,10.08,9.72,9.86,690400.0,6.2134,6.3456,6.119,6.2071,690400.0
2008-12-11 10:00:00,9.86,10.03,9.83,9.97,757400.0,6.2071,6.3141,6.1882,6.2764,757400.0
2008-12-11 11:00:00,9.97,10.03,9.88,10.02,704400.0,6.2764,6.3141,6.2197,6.3078,704400.0
2008-12-11 12:00:00,10.01,10.05,9.97,10.01,887000.0,6.3015,6.3267,6.2764,6.3015,887000.0
2008-12-11 13:00:00,10.01,10.02,9.86,9.92,700600.0,6.3015,6.3078,6.2071,6.2449,700600.0
2008-12-11 14:00:00,9.93,9.95,9.74,9.76,1019600.0,6.2512,6.2638,6.1316,6.1442,1019600.0
2008-12-11 15:00:00,9.76,9.88,9.7,9.74,2742800.0,6.1442,6.2197,6.1064,6.1316,2742800.0
2008-12-12 09:30:00,9.74,9.74,9.46,9.71,420000.0,6.1316,6.1316,5.9553,6.1127,420000.0
2008-12-12 10:00:00,9.69,9.92,9.67,9.9,1020000.0,6.1001,6.2449,6.0875,6.2323,1020000.0
2008-12-12 11:00:00,9.9,9.96,9.81,9.92,806800.0,6.2323,6.2701,6.1756,6.2449,806800.0
2008-12-12 12:00:00,9.93,10.09,9.9,10.06,907800.0,6.2512,6.3519,6.2323,6.333,907800.0
2008-12-12 13:00:00,10.06,10.1,9.99,10.06,1092600.0,6.333,6.3582,6.289,6.333,1092600.0
2008-12-12 14:00:00,10.06,10.34,10.01,10.33,1722400.0,6.333,6.5093,6.3015,6.503,1722400.0
2008-12-12 15:00:00,10.33,10.38,10.18,10.26,2460400.0,6.503,6.5345,6.4086,6.4589,2460400.0
2008-12-15 09:30:00,10.31,10.34,10.06,10.1,366600.0,6.4904,6.5093,6.333,6.3582,366600.0
2008-12-15 10:00:00,10.09,10.1,9.91,9.93,849600.0,6.3519,6.3582,6.2386,6.2512,849600.0
2008-12-15 11:00:00,9.92,10.02,9.87,9.97,913600.0,6.2449,6.3078,6.2134,6.2764,913600.0
2008-12-15 12:00:00,9.97,10.04,9.96,9.99,1590200.0,6.2764,6.3204,6.2701,6.289,1590200.0
2008-12-15 13:00:00,9.99,10.01,9.95,9.98,787000.0,6.289,6.3015,6.2638,6.2827,787000.0
2008-12-15 14:00:00,9.99,10.06,9.97,10.0,934800.0,6.289,6.333,6.2764,6.2953,934800.0
2008-12-15 15:00:00,10.0,10.18,9.97,10.09,1988400.0,6.2953,6.4086,6.2764,6.3519,1988400.0
2008-12-16 09:30:00,10.14,10.3,10.1,10.21,623800.0,6.3834,6.4841,6.3582,6.4275,623800.0
2008-12-16 10:00:00,10.21,10.28,10.12,10.22,548600.0,6.4275,6.4715,6.3708,6.4337,548600.0
2008-12-16 11:00:00,10.22,10.22,10.14,10.17,846200.0,6.4337,6.4337,6.3834,6.4023,846200.0
2008-12-16 12:00:00,10.17,10.18,10.13,10.15,441600.0,6.4023,6.4086,6.3771,6.3897,441600.0
2008-12-16 13:00:00,10.15,10.2,10.13,10.15,479000.0,6.3897,6.4212,6.3771,6.3897,479000.0
2008-12-16 14:00:00,10.15,10.38,10.15,10.33,2082400.0,6.3897,6.5345,6.3897,6.503,2082400.0
2008-12-16 15:00:00,10.33,10.42,10.23,10.37,2916000.0,6.503,6.5597,6.44,6.5282,2916000.0
2008-12-17 09:30:00,10.23,10.4,10.22,10.35,561400.0,6.44,6.5471,6.4337,6.5156,561400.0
2008-12-17 10:00:00,10.35,10.38,10.18,10.26,919800.0,6.5156,6.5345,6.4086,6.4589,919800.0
2008-12-17 11:00:00,10.27,10.32,10.22,10.3,1566000.0,6.4652,6.4967,6.4337,6.4841,1566000.0
2008-12-17 12:00:00,10.3,10.44,10.26,10.38,895600.0,6.4841,6.5722,6.4589,6.5345,895600.0
2008-12-17 13:00:00,10.38,10.46,10.35,10.4,770200.0,6.5345,6.5848,6.5156,6.5471,770200.0
2008-12-17 14:00:00,10.41,10.44,10.26,10.35,1314200.0,6.5534,6.5722,6.4589,6.5156,1314200.0
2008-12-17 15:00:00,10.35,10.39,10.28,10.28,2166400.0,6.5156,6.5408,6.4715,6.4715,2166400.0
2008-12-18 09:30:00,10.25,10.31,9.86,9.86,979600.0,6.4526,6.4904,6.2071,6.2071,979600.0
2008-12-18 10:00:00,9.86,9.96,9.82,9.86,776000.0,6.2071,6.2701,6.1819,6.2071,776000.0
2008-12-18 11:00:00,9.86,9.88,9.78,9.85,785200.0,6.2071,6.2197,6.1568,6.2008,785200.0
2008-12-18 12:00:00,9.85,9.87,9.74,9.76,434200.0,6.2008,6.2134,6.1316,6.1442,434200.0
2008-12-18 13:00:00,9.76,9.78,9.61,9.62,563800.0,6.1442,6.1568,6.0497,6.056,563800.0
2008-12-18 14:00:00,9.62,9.64,9.51,9.59,764400.0,6.056,6.0686,5.9868,6.0371,764400.0
2008-12-18 15:00:00,9.59,9.61,9.4,9.59,2552200.0,6.0371,6.0497,5.9175,6.0371,2552200.0
2008-12-19 09:30:00,9.63,9.87,9.47,9.71,1913600.0,6.0623,6.2134,5.9616,6.1127,1913600.0
2008-12-19 10:00:00,9.72,9.93,9.71,9.9,1306400.0,6.119,6.2512,6.1127,6.2323,1306400.0
2008-12-19 11:00:00,9.9,9.95,9.87,9.87,1275800.0,6.2323,6.2638,6.2134,6.2134,1275800.0
2008-12-19 12:00:00,9.87,9.92,9.81,9.88,513000.0,6.2134,6.2449,6.1756,6.2197,513000.0
2008-12-19 13:00:00,9.89,9.95,9.88,9.92,449600.0,6.226,6.2638,6.2197,6.2449,449600.0
2008-12-19 14:00:00,9.91,9.95,9.59,9.87,615400.0,6.2386,6.2638,6.0371,6.2134,615400.0
2008-12-19 15:00:00,9.87,9.88,9.76,9.8,1722200.0,6.2134,6.2197,6.1442,6.1693,1722200.0
2008-12-22 09:30:00,9.81,9.81,9.57,9.58,340400.0,6.1756,6.1756,6.0246,6.0309,340400.0
2008-12-22 10:00:00,9.58,9.59,9.49,9.5,1131400.0,6.0309,6.0371,5.9742,5.9805,1131400.0
2008-12-22 11:00:00,9.5,9.51,9.38,9.41,411400.0,5.9805,5.9868,5.9049,5.9238,411400.0
2008-12-22 12:00:00,9.41,9.41,9.4,9.4,335000.0,5.9238,5.9238,5.9175,5.9175,335000.0
2008-12-22 13:00:00,9.4,9.47,9.39,9.4,568200.0,5.9175,5.9616,5.9112,5.9175,568200.0
2008-12-22 14:00:00,9.4,9.4,9.3,9.36,871800.0,5.9175,5.9175,5.8546,5.8924,871800.0
2008-12-22 15:00:00,9.36,9.5,9.31,9.49,1310000.0,5.8924,5.9805,5.8609,5.9742,1310000.0
2008-12-23 09:30:00,9.33,9.56,9.31,9.49,371800.0,5.8735,6.0183,5.8609,5.9742,371800.0
2008-12-23 10:00:00,9.49,9.52,9.37,9.37,908000.0,5.9742,5.9931,5.8987,5.8987,908000.0
2008-12-23 11:00:00,9.38,9.41,9.33,9.33,883000.0,5.9049,5.9238,5.8735,5.8735,883000.0
2008-12-23 12:00:00,9.33,9.35,9.16,9.21,924200.0,5.8735,5.8861,5.7665,5.7979,924200.0
2008-12-23 13:00:00,9.21,9.26,9.2,9.24,707000.0,5.7979,5.8294,5.7916,5.8168,707000.0
2008-12-23 14:00:00,9.23,9.28,9.13,9.15,942200.0,5.8105,5.842,5.7476,5.7602,942200.0
2008-12-23 15:00:00,9.15,9.22,9.13,9.17,1351200.0,5.7602,5.8042,5.7476,5.7727,1351200.0
2008-12-24 09:30:00,9.12,9.32,9.09,9.27,343000.0,5.7413,5.8672,5.7224,5.8357,343000.0
2008-12-24 10:00:00,9.27,9.29,9.23,9.24,416000.0,5.8357,5.8483,5.8105,5.8168,416000.0
2008-12-24 11:00:00,9.24,9.24,9.17,9.21,429200.0,5.8168,5.8168,5.7727,5.7979,429200.0
2008-12-24 12:00:00,9.21,9.24,9.2,9.23,335400.0,5.7979,5.8168,5.7916,5.8105,335400.0
2008-12-26 09:30:00,9.24,9.25,9.15,9.17,153000.0,5.8168,5.8231,5.7602,5.7727,153000.0
2008-12-26 10:00:00,9.18,9.22,9.17,9.17,160400.0,5.779,5.8042,5.7727,5.7727,160400.0
2008-12-26 11:00:00,9.17,9.19,9.15,9.15,56200.0,5.7727,5.7853,5.7602,5.7602,56200.0
2008-12-26 12:00:00,9.15,9.19,9.15,9.16,127800.0,5.7602,5.7853,5.7602,5.7665,127800.0
2008-12-26 13:00:00,9.15,9.18,9.15,9.17,74000.0,5.7602,5.779,5.7602,5.7727,74000.0
2008-12-26 14:00:00,9.17,9.18,9.15,9.17,134400.0,5.7727,5.779,5.7602,5.7727,134400.0
2008-12-26 15:00:00,9.17,9.19,9.16,9.18,379400.0,5.7727,5.7853,5.7665,5.779,379400.0
2008-12-29 09:30:00,9.22,9.24,9.13,9.16,191000.0,5.8042,5.8168,5.7476,5.7665,191000.0
2008-12-29 10:00:00,9.16,9.18,9.06,9.1,666800.0,5.7665,5.779,5.7035,5.7287,666800.0
2008-12-29 11:00:00,9.1,9.15,9.09,9.1,408600.0,5.7287,5.7602,5.7224,5.7287,408600.0
2008-12-29 12:00:00,9.1,9.13,9.1,9.1,411200.0,5.7287,5.7476,5.7287,5.7287,411200.0
2008-12-29 13:00:00,9.1,9.14,9.09,9.13,277600.0,5.7287,5.7539,5.7224,5.7476,277600.0
2008-12-29 14:00:00,9.13,9.15,9.1,9.14,375000.0,5.7476,5.7602,5.7287,5.7539,375000.0
2008-12-29 15:00:00,9.13,9.17,9.09,9.16,1252000.0,5.7476,5.7727,5.7224,5.7665,1252000.0
2008-12-30 09:30:00,9.23,9.34,9.13,9.32,196000.0,5.8105,5.8798,5.7476,5.8672,196000.0
2008-12-30 10:00:00,9.31,9.48,9.31,9.43,787200.0,5.8609,5.9679,5.8609,5.9364,787200.0
2008-12-30 11:00:00,9.43,9.64,9.42,9.58,846600.0,5.9364,6.0686,5.9301,6.0309,846600.0
2008-12-30 12:00:00,9.58,9.59,9.42,9.48,786200.0,6.0309,6.0371,5.9301,5.9679,786200.0
2008-12-30 13:00:00,9.47,9.48,9.44,9.45,349400.0,5.9616,5.9679,5.9427,5.949,349400.0
2008-12-30 14:00:00,9.45,9.55,9.44,9.53,435000.0,5.949,6.012,5.9427,5.9994,435000.0
2008-12-30 15:00:00,9.53,9.62,9.51,9.62,954000.0,5.9994,6.056,5.9868,6.056,954000.0
2008-12-31 09:30:00,9.47,9.65,9.46,9.62,210600.0,5.9616,6.0749,5.9553,6.056,210600.0
2008-12-31 10:00:00,9.62,9.79,9.62,9.78,336400.0,6.056,6.1631,6.056,6.1568,336400.0
2008-12-31 11:00:00,9.78,9.79,9.7,9.77,249600.0,6.1568,6.1631,6.1064,6.1505,249600.0
2008-12-31 12:00:00,9.78,9.79,9.72,9.74,231400.0,6.1568,6.1631,6.119,6.1316,231400.0
2008-12-31 13:00:00,9.74,9.74,9.68,9.72,279200.0,6.1316,6.1316,6.0938,6.119,279200.0
2008-12-31 14:00:00,9.72,9.77,9.7,9.77,441400.0,6.119,6.1505,6.1064,6.1505,441400.0
2008-12-31 15:00:00,9.77,9.81,9.65,9.75,1079600.0,6.1505,6.1756,6.0749,6.1379,1079600.0
2009-01-02 09:30:00,9.75,9.75,9.56,9.57,288200.0,6.1379,6.1379,6.0183,6.0246,288200.0
2009-01-02 10:00:00,9.57,9.76,9.56,9.74,637800.0,6.0246,6.1442,6.0183,6.1316,637800.0
2009-01-02 11:00:00,9.75,9.77,9.72,9.76,529000.0,6.1379,6.1505,6.119,6.1442,529000.0
2009-01-02 12:00:00,9.75,9.8,9.72,9.78,429200.0,6.1379,6.1693,6.119,6.1568,429200.0
2009-01-02 13:00:00,9.77,9.77,9.74,9.74,564800.0,6.1505,6.1505,6.1316,6.1316,564800.0
2009-01-02 14:00:00,9.74,9.76,9.72,9.74,798600.0,6.1316,6.1442,6.119,6.1316,798600.0
2009-01-02 15:00:00,9.74,9.81,9.72,9.78,2106000.0,6.1316,6.1756,6.119,6.1568,2106000.0
2009-01-05 09:30:00,9.63,9.71,9.58,9.6,370400.0,6.0623,6.1127,6.0309,6.0434,370400.0
2009-01-05 10:00:00,9.6,9.81,9.6,9.74,647400.0,6.0434,6.1756,6.0434,6.1316,647400.0
2009-01-05 11:00:00,9.74,9.76,9.7,9.74,524000.0,6.1316,6.1442,6.1064,6.1316,524000.0
2009-01-05 12:00:00,9.74,9.79,9.68,9.72,391200.0,6.1316,6.1631,6.0938,6.119,391200.0
2009-01-05 13:00:00,9.72,9.82,9.71,9.81,650000.0,6.119,6.1819,6.1127,6.1756,650000.0
2009-01-05 14:00:00,9.81,9.84,9.63,9.68,676600.0,6.1756,6.1945,6.0623,6.0938,676600.0
2009-01-05 15:00:00,9.67,9.72,9.63,9.68,1266000.0,6.0875,6.119,6.0623,6.0938,1266000.0
2009-01-06 09:30:00,9.76,9.88,9.68,9.83,427000.0,6.1442,6.2197,6.0938,6.1882,427000.0
2009-01-06 10:00:00,9.83,9.93,9.75,9.76,955200.0,6.1882,6.2512,6.1379,6.1442,955200.0
2009-01-06 11:00:00,9.76,9.84,9.72,9.81,927200.0,6.1442,6.1945,6.119,6.1756,927200.0
2009-01-06 12:00:00,9.81,9.95,9.8,9.93,792600.0,6.1756,6.2638,6.1693,6.2512,792600.0
2009-01-06 13:00:00,9.93,9.96,9.85,9.92,553800.0,6.2512,6.2701,6.2008,6.2449,553800.0
2009-01-06 14:00:00,9.92,10.04,9.89,10.03,973200.0,6.2449,6.3204,6.226,6.3141,973200.0
2009-01-06 15:00:00,10.03,10.04,9.95,10.02,1755800.0,6.3141,6.3204,6.2638,6.3078,1755800.0
2009-01-07 09:30:00,9.69,9.75,9.46,9.49,1538800.0,6.1001,6.1379,5.9553,5.9742,1538800.0
2009-01-07 10:00:00,9.49,9.5,9.29,9.37,3041000.0,5.9742,5.9805,5.8483,5.8987,3041000.0
2009-01-07 11:00:00,9.37,9.48,9.35,9.43,1687400.0,5.8987,5.9679,5.8861,5.9364,1687400.0
2009-01-07 12:00:00,9.44,9.46,9.31,9.34,1130800.0,5.9427,5.9553,5.8609,5.8798,1130800.0
2009-01-07 13:00:00,9.34,9.4,9.28,9.29,722200.0,5.8798,5.9175,5.842,5.8483,722200.0
2009-01-07 14:00:00,9.28,9.31,9.2,9.23,906200.0,5.842,5.8609,5.7916,5.8105,906200.0
2009-01-07 15:00:00,9.23,9.31,9.17,9.26,2035000.0,5.8105,5.8609,5.7727,5.8294,2035000.0
2009-01-08 09:30:00,9.18,9.25,9.08,9.12,949800.0,5.779,5.8231,5.7161,5.7413,949800.0
2009-01-08 10:00:00,9.12,9.18,9.03,9.11,1435000.0,5.7413,5.779,5.6846,5.735,1435000.0
2009-01-08 11:00:00,9.12,9.15,9.0,9.02,942200.0,5.7413,5.7602,5.6657,5.6783,942200.0
2009-01-08 12:00:00,9.02,9.12,8.97,9.08,1241800.0,5.6783,5.7413,5.6468,5.7161,1241800.0
2009-01-08 13:00:00,9.08,9.09,8.99,9.03,684600.0,5.7161,5.7224,5.6594,5.6846,684600.0
2009-01-08 14:00:00,9.04,9.13,9.03,9.09,1269600.0,5.6909,5.7476,5.6846,5.7224,1269600.0
2009-01-08 15:00:00,9.09,9.22,9.09,9.22,2394000.0,5.7224,5.8042,5.7224,5.8042,2394000.0
2009-01-09 09:30:00,9.31,9.33,8.86,8.9,529800.0,5.8609,5.8735,5.5776,5.6028,529800.0
2009-01-09 10:00:00,8.9,9.07,8.88,8.98,1267600.0,5.6028,5.7098,5.5902,5.6531,1267600.0
2009-01-09 11:00:00,8.98,9.06,8.96,9.06,769000.0,5.6531,5.7035,5.6405,5.7035,769000.0
2009-01-09 12:00:00,9.06,9.1,8.99,9.03,509200.0,5.7035,5.7287,5.6594,5.6846,509200.0
2009-01-09 13:00:00,9.02,9.06,8.97,8.97,523000.0,5.6783,5.7035,5.6468,5.6468,523000.0
2009-01-09 14:00:00,8.97,9.09,8.97,9.06,713800.0,5.6468,5.7224,5.6468,5.7035,713800.0
2009-01-09 15:00:00,9.05,9.08,8.94,8.97,1635800.0,5.6972,5.7161,5.628,5.6468,1635800.0
2009-01-12 09:30:00,8.99,9.03,8.72,8.76,553400.0,5.6594,5.6846,5.4895,5.5146,553400.0
2009-01-12 10:00:00,8.76,8.92,8.7,8.81,1761800.0,5.5146,5.6154,5.4769,5.5461,1761800.0
2009-01-12 11:00:00,8.81,8.84,8.72,8.78,680600.0,5.5461,5.565,5.4895,5.5272,680600.0
2009-01-12 12:00:00,8.78,8.82,8.73,8.74,511000.0,5.5272,5.5524,5.4958,5.502,511000.0
2009-01-12 13:00:00,8.74,8.75,8.67,8.7,1649600.0,5.502,5.5083,5.458,5.4769,1649600.0
2009-01-12 14:00:00,8.69,8.7,8.59,8.66,1022400.0,5.4706,5.4769,5.4076,5.4517,1022400.0
2009-01-12 15:00:00,8.66,8.69,8.56,8.65,2453600.0,5.4517,5.4706,5.3887,5.4454,2453600.0
2009-01-13 09:30:00,8.75,9.01,8.64,8.9,860600.0,5.5083,5.672,5.4391,5.6028,860600.0
2009-01-13 10:00:00,8.91,8.95,8.83,8.92,1296600.0,5.6091,5.6343,5.5587,5.6154,1296600.0
2009-01-13 11:00:00,8.91,8.91,8.77,8.8,692800.0,5.6091,5.6091,5.5209,5.5398,692800.0
2009-01-13 12:00:00,8.81,8.82,8.73,8.73,284800.0,5.5461,5.5524,5.4958,5.4958,284800.0
2009-01-13 13:00:00,8.73,8.74,8.63,8.63,446400.0,5.4958,5.502,5.4328,5.4328,446400.0
2009-01-13 14:00:00,8.63,8.83,8.63,8.78,900400.0,5.4328,5.5587,5.4328,5.5272,900400.0
2009-01-13 15:00:00,8.78,8.81,8.7,8.77,1971400.0,5.5272,5.5461,5.4769,5.5209,1971400.0
2009-01-14 09:30:00,8.64,8.74,8.55,8.62,446600.0,5.4391,5.502,5.3824,5.4265,446600.0
2009-01-14 10:00:00,8.63,8.63,8.47,8.49,1406200.0,5.4328,5.4328,5.3321,5.3447,1406200.0
2009-01-14 11:00:00,8.49,8.57,8.44,8.55,1254400.0,5.3447,5.395,5.3132,5.3824,1254400.0
2009-01-14 12:00:00,8.56,8.6,8.52,8.56,915800.0,5.3887,5.4139,5.3636,5.3887,915800.0
2009-01-14 13:00:00,8.56,8.61,8.54,8.58,1497400.0,5.3887,5.4202,5.3761,5.4013,1497400.0
2009-01-14 14:00:00,8.58,8.67,8.56,8.63,899200.0,5.4013,5.458,5.3887,5.4328,899200.0
2009-01-14 15:00:00,8.62,8.62,8.49,8.53,1910600.0,5.4265,5.4265,5.3447,5.3698,1910600.0
2009-01-15 09:30:00,8.49,8.65,8.36,8.43,689200.0,5.3447,5.4454,5.2628,5.3069,689200.0
2009-01-15 10:00:00,8.43,8.45,8.3,8.38,1361600.0,5.3069,5.3195,5.2251,5.2754,1361600.0
2009-01-15 11:00:00,8.38,8.49,8.38,8.43,708400.0,5.2754,5.3447,5.2754,5.3069,708400.0
2009-01-15 12:00:00,8.43,8.44,8.33,8.36,463800.0,5.3069,5.3132,5.2439,5.2628,463800.0
2009-01-15 13:00:00,8.37,8.62,8.36,8.59,1363000.0,5.2691,5.4265,5.2628,5.4076,1363000.0
2009-01-15 14:00:00,8.6,8.74,8.58,8.64,1546200.0,5.4139,5.502,5.4013,5.4391,1546200.0
2009-01-15 15:00:00,8.64,8.72,8.53,8.63,2034000.0,5.4391,5.4895,5.3698,5.4328,2034000.0
2009-01-16 09:30:00,8.77,8.9,8.68,8.78,967800.0,5.5209,5.6028,5.4643,5.5272,967800.0
2009-01-16 10:00:00,8.78,8.84,8.71,8.79,1087800.0,5.5272,5.565,5.4832,5.5335,1087800.0
2009-01-16 11:00:00,8.79,8.79,8.59,8.63,990000.0,5.5335,5.5335,5.4076,5.4328,990000.0
2009-01-16 12:00:00,8.63,8.67,8.54,8.65,675800.0,5.4328,5.458,5.3761,5.4454,675800.0
2009-01-16 13:00:00,8.66,8.77,8.59,8.71,863800.0,5.4517,5.5209,5.4076,5.4832,863800.0
2009-01-16 14:00:00,8.72,8.8,8.68,8.79,1180400.0,5.4895,5.5398,5.4643,5.5335,1180400.0
2009-01-16 15:00:00,8.79,8.87,8.76,8.85,2822800.0,5.5335,5.5839,5.5146,5.5713,2822800.0
2009-01-20 09:30:00,8.84,8.86,8.55,8.6,643200.0,5.565,5.5776,5.3824,5.4139,643200.0
2009-01-20 10:00:00,8.6,8.67,8.53,8.56,1056200.0,5.4139,5.458,5.3698,5.3887,1056200.0
2009-01-20 11:00:00,8.56,8.59,8.47,8.51,522200.0,5.3887,5.4076,5.3321,5.3573,522200.0
2009-01-20 12:00:00,8.51,8.58,8.46,8.49,668400.0,5.3573,5.4013,5.3258,5.3447,668400.0
2009-01-20 13:00:00,8.49,8.53,8.38,8.4,664400.0,5.3447,5.3698,5.2754,5.288,664400.0
2009-01-20 14:00:00,8.4,8.43,8.33,8.38,1006400.0,5.288,5.3069,5.2439,5.2754,1006400.0
2009-01-20 15:00:00,8.38,8.45,8.29,8.31,2080400.0,5.2754,5.3195,5.2188,5.2314,2080400.0
2009-01-21 09:30:00,8.34,8.47,8.29,8.36,547800.0,5.2502,5.3321,5.2188,5.2628,547800.0
2009-01-21 10:00:00,8.36,8.43,8.19,8.21,820200.0,5.2628,5.3069,5.1558,5.1684,820200.0
2009-01-21 11:00:00,8.21,8.28,8.2,8.22,691800.0,5.1684,5.2125,5.1621,5.1747,691800.0
2009-01-21 12:00:00,8.22,8.29,8.17,8.22,448200.0,5.1747,5.2188,5.1432,5.1747,448200.0
2009-01-21 13:00:00,8.22,8.28,8.18,8.28,486600.0,5.1747,5.2125,5.1495,5.2125,486600.0
2009-01-21 14:00:00,8.28,8.38,8.24,8.38,882000.0,5.2125,5.2754,5.1873,5.2754,882000.0
2009-01-21 15:00:00,8.38,8.58,8.38,8.56,2817400.0,5.2754,5.4013,5.2754,5.3887,2817400.0
2009-01-22 09:30:00,8.47,8.47,8.18,8.2,697600.0,5.3321,5.3321,5.1495,5.1621,697600.0
2009-01-22 10:00:00,8.2,8.29,8.15,8.2,782200.0,5.1621,5.2188,5.1306,5.1621,782200.0
2009-01-22 11:00:00,8.2,8.27,8.15,8.15,641200.0,5.1621,5.2062,5.1306,5.1306,641200.0
2009-01-22 12:00:00,8.15,8.28,8.12,8.24,612800.0,5.1306,5.2125,5.1117,5.1873,612800.0
2009-01-22 13:00:00,8.24,8.35,8.2,8.35,556800.0,5.1873,5.2565,5.1621,5.2565,556800.0
2009-01-22 14:00:00,8.35,8.47,8.29,8.36,1196600.0,5.2565,5.3321,5.2188,5.2628,1196600.0
2009-01-22 15:00:00,8.36,8.37,8.21,8.3,1651200.0,5.2628,5.2691,5.1684,5.2251,1651200.0
2009-01-23 09:30:00,8.15,8.38,8.15,8.3,689600.0,5.1306,5.2754,5.1306,5.2251,689600.0
2009-01-23 10:00:00,8.29,8.42,8.28,8.37,1611800.0,5.2188,5.3006,5.2125,5.2691,1611800.0
2009-01-23 11:00:00,8.38,8.49,8.36,8.44,1116600.0,5.2754,5.3447,5.2628,5.3132,1116600.0
2009-01-23 12:00:00,8.44,8.55,8.43,8.52,1332200.0,5.3132,5.3824,5.3069,5.3636,1332200.0
2009-01-23 13:00:00,8.52,8.7,8.49,8.69,1583600.0,5.3636,5.4769,5.3447,5.4706,1583600.0
2009-01-23 14:00:00,8.69,8.71,8.56,8.59,1597200.0,5.4706,5.4832,5.3887,5.4076,1597200.0
2009-01-23 15:00:00,8.58,8.64,8.56,8.61,2662200.0,5.4013,5.4391,5.3887,5.4202,2662200.0
2009-01-26 09:30:00,8.65,8.77,8.56,8.72,387600.0,5.4454,5.5209,5.3887,5.4895,387600.0
2009-01-26 10:00:00,8.73,8.9,8.73,8.85,1498600.0,5.4958,5.6028,5.4958,5.5713,1498600.0
2009-01-26 11:00:00,8.85,8.88,8.81,8.87,883600.0,5.5713,5.5902,5.5461,5.5839,883600.0
2009-01-26 12:00:00,8.87,8.96,8.87,8.92,1015000.0,5.5839,5.6405,5.5839,5.6154,1015000.0
2009-01-26 13:00:00,8.92,8.95,8.84,8.92,1228000.0,5.6154,5.6343,5.565,5.6154,1228000.0
2009-01-26 14:00:00,8.92,8.92,8.75,8.78,1685400.0,5.6154,5.6154,5.5083,5.5272,1685400.0
2009-01-26 15:00:00,8.78,8.87,8.72,8.76,1754600.0,5.5272,5.5839,5.4895,5.5146,1754600.0
2009-01-27 09:30:00,8.95,9.13,8.71,9.04,574600.0,5.6343,5.7476,5.4832,5.6909,574600.0
2009-01-27 10:00:00,9.03,9.06,8.95,9.01,749400.0,5.6846,5.7035,5.6343,5.672,749400.0
2009-01-27 11:00:00,9.01,9.06,9.0,9.03,716400.0,5.672,5.7035,5.6657,5.6846,716400.0
2009-01-27 12:00:00,9.03,9.17,9.01,9.15,642000.0,5.6846,5.7727,5.672,5.7602,642000.0
2009-01-27 13:00:00,9.15,9.17,9.1,9.11,772400.0,5.7602,5.7727,5.7287,5.735,772400.0
2009-01-27 14:00:00,9.1,9.12,9.05,9.11,649000.0,5.7287,5.7413,5.6972,5.735,649000.0
2009-01-27 15:00:00,9.12,9.18,9.09,9.12,1900400.0,5.7413,5.779,5.7224,5.7413,1900400.0
2009-01-28 09:30:00,9.49,9.49,9.31,9.32,1275200.0,5.9742,5.9742,5.8609,5.8672,1275200.0
2009-01-28 10:00:00,9.31,9.41,9.31,9.35,1348600.0,5.8609,5.9238,5.8609,5.8861,1348600.0
2009-01-28 11:00:00,9.35,9.48,9.33,9.44,1223600.0,5.8861,5.9679,5.8735,5.9427,1223600.0
2009-01-28 12:00:00,9.45,9.53,9.42,9.52,1066200.0,5.949,5.9994,5.9301,5.9931,1066200.0
2009-01-28 13:00:00,9.52,9.63,9.5,9.57,987400.0,5.9931,6.0623,5.9805,6.0246,987400.0
2009-01-28 14:00:00,9.58,9.7,9.51,9.62,1720800.0,6.0309,6.1064,5.9868,6.056,1720800.0
2009-01-28 15:00:00,9.62,9.63,9.43,9.55,2561800.0,6.056,6.0623,5.9364,6.012,2561800.0
2009-01-29 09:30:00,9.28,9.54,9.27,9.34,616400.0,5.842,6.0057,5.8357,5.8798,616400.0
2009-01-29 10:00:00,9.34,9.45,9.28,9.43,1313800.0,5.8798,5.949,5.842,5.9364,1313800.0
2009-01-29 11:00:00,9.43,9.45,9.27,9.29,763800.0,5.9364,5.949,5.8357,5.8483,763800.0
2009-01-29 12:00:00,9.29,9.29,9.18,9.19,651000.0,5.8483,5.8483,5.779,5.7853,651000.0
2009-01-29 13:00:00,9.19,9.21,9.14,9.19,550400.0,5.7853,5.7979,5.7539,5.7853,550400.0
2009-01-29 14:00:00,9.19,9.27,9.17,9.22,787200.0,5.7853,5.8357,5.7727,5.8042,787200.0
2009-01-29 15:00:00,9.22,9.31,9.17,9.21,3197600.0,5.8042,5.8609,5.7727,5.7979,3197600.0
2009-01-30 09:30:00,9.32,9.58,9.24,9.53,1613400.0,5.8672,6.0309,5.8168,5.9994,1613400.0
2009-01-30 10:00:00,9.53,9.57,9.44,9.5,2938200.0,5.9994,6.0246,5.9427,5.9805,2938200.0
2009-01-30 11:00:00,9.5,9.52,9.45,9.47,1930000.0,5.9805,5.9931,5.949,5.9616,1930000.0
2009-01-30 12:00:00,9.47,9.59,9.45,9.58,1240000.0,5.9616,6.0371,5.949,6.0309,1240000.0
2009-01-30 13:00:00,9.57,9.62,9.53,9.57,1350200.0,6.0246,6.056,5.9994,6.0246,1350200.0
2009-01-30 14:00:00,9.56,9.74,9.56,9.62,1662800.0,6.0183,6.1316,6.0183,6.056,1662800.0
2009-01-30 15:00:00,9.62,9.65,9.48,9.5,3297400.0,6.056,6.0749,5.9679,5.9805,3297400.0
2009-02-02 09:30:00,9.35,9.44,9.22,9.44,1087600.0,5.8861,5.9427,5.8042,5.9427,1087600.0
2009-02-02 10:00:00,9.44,9.6,9.44,9.51,1917400.0,5.9427,6.0434,5.9427,5.9868,1917400.0
2009-02-02 11:00:00,9.51,9.52,9.42,9.47,1485200.0,5.9868,5.9931,5.9301,5.9616,1485200.0
2009-02-02 12:00:00,9.47,9.53,9.44,9.52,1074400.0,5.9616,5.9994,5.9427,5.9931,1074400.0
2009-02-02 13:00:00,9.52,9.55,9.43,9.45,1375600.0,5.9931,6.012,5.9364,5.949,1375600.0
2009-02-02 14:00:00,9.45,9.47,9.4,9.45,1223800.0,5.949,5.9616,5.9175,5.949,1223800.0
2009-02-02 15:00:00,9.45,9.64,9.4,9.57,2224200.0,5.949,6.0686,5.9175,6.0246,2224200.0
2009-02-03 09:30:00,9.46,9.65,9.34,9.35,792600.0,5.9553,6.0749,5.8798,5.8861,792600.0
2009-02-03 10:00:00,9.35,9.62,9.35,9.56,1076600.0,5.8861,6.056,5.8861,6.0183,1076600.0
2009-02-03 11:00:00,9.56,9.67,9.54,9.6,1527800.0,6.0183,6.0875,6.0057,6.0434,1527800.0
2009-02-03 12:00:00,9.6,9.63,9.57,9.59,584800.0,6.0434,6.0623,6.0246,6.0371,584800.0
2009-02-03 13:00:00,9.58,9.61,9.55,9.59,473600.0,6.0309,6.0497,6.012,6.0371,473600.0
2009-02-03 14:00:00,9.59,9.68,9.58,9.61,740800.0,6.0371,6.0938,6.0309,6.0497,740800.0
2009-02-03 15:00:00,9.61,9.71,9.6,9.69,2102000.0,6.0497,6.1127,6.0434,6.1001,2102000.0
2009-02-04 09:30:00,9.56,10.01,9.54,10.01,821400.0,6.0183,6.3015,6.0057,6.3015,821400.0
2009-02-04 10:00:00,10.01,10.1,9.97,9.98,1940800.0,6.3015,6.3582,6.2764,6.2827,1940800.0
2009-02-04 11:00:00,9.98,9.99,9.86,9.88,1455200.0,6.2827,6.289,6.2071,6.2197,1455200.0
2009-02-04 12:00:00,9.88,9.94,9.81,9.81,732000.0,6.2197,6.2575,6.1756,6.1756,732000.0
2009-02-04 13:00:00,9.81,9.86,9.64,9.69,1880200.0,6.1756,6.2071,6.0686,6.1001,1880200.0
2009-02-04 14:00:00,9.69,9.7,9.61,9.69,1355800.0,6.1001,6.1064,6.0497,6.1001,1355800.0
2009-02-04 15:00:00,9.69,9.73,9.65,9.69,2587400.0,6.1001,6.1253,6.0749,6.1001,2587400.0
2009-02-05 09:30:00,9.63,9.79,9.51,9.61,714000.0,6.0623,6.1631,5.9868,6.0497,714000.0
2009-02-05 10:00:00,9.61,10.1,9.61,10.01,1299600.0,6.0497,6.3582,6.0497,6.3015,1299600.0
2009-02-05 11:00:00,10.02,10.08,9.93,10.04,953600.0,6.3078,6.3456,6.2512,6.3204,953600.0
2009-02-05 12:00:00,10.04,10.15,9.99,10.04,1581800.0,6.3204,6.3897,6.289,6.3204,1581800.0
2009-02-05 13:00:00,10.04,10.05,9.96,9.98,1038000.0,6.3204,6.3267,6.2701,6.2827,1038000.0
2009-02-05 14:00:00,9.97,10.13,9.97,10.01,1076200.0,6.2764,6.3771,6.2764,6.3015,1076200.0
2009-02-05 15:00:00,10.01,10.03,9.94,10.01,2334000.0,6.3015,6.3141,6.2575,6.3015,2334000.0
2009-02-06 09:30:00,10.05,10.35,9.92,10.31,892600.0,6.3267,6.5156,6.2449,6.4904,892600.0
2009-02-06 10:00:00,10.31,10.33,10.13,10.18,2619400.0,6.4904,6.503,6.3771,6.4086,2619400.0
2009-02-06 11:00:00,10.18,10.33,10.18,10.31,887200.0,6.4086,6.503,6.4086,6.4904,887200.0
2009-02-06 12:00:00,10.31,10.34,10.24,10.26,827800.0,6.4904,6.5093,6.4463,6.4589,827800.0
2009-02-06 13:00:00,10.26,10.4,10.24,10.38,1203000.0,6.4589,6.5471,6.4463,6.5345,1203000.0
2009-02-06 14:00:00,10.38,10.38,10.27,10.3,1099800.0,6.5345,6.5345,6.4652,6.4841,1099800.0
2009-02-06 15:00:00,10.3,10.35,10.22,10.31,2309000.0,6.4841,6.5156,6.4337,6.4904,2309000.0
2009-02-09 09:30:00,10.35,10.35,10.12,10.2,493800.0,6.5156,6.5156,6.3708,6.4212,493800.0
2009-02-09 10:00:00,10.2,10.34,10.1,10.33,938000.0,6.4212,6.5093,6.3582,6.503,938000.0
2009-02-09 11:00:00,10.33,10.36,10.26,10.36,1241800.0,6.503,6.5219,6.4589,6.5219,1241800.0
2009-02-09 12:00:00,10.36,10.38,10.26,10.31,1475600.0,6.5219,6.5345,6.4589,6.4904,1475600.0
2009-02-09 13:00:00,10.31,10.36,10.23,10.28,987600.0,6.4904,6.5219,6.44,6.4715,987600.0
2009-02-09 14:00:00,10.28,10.29,10.17,10.22,859200.0,6.4715,6.4778,6.4023,6.4337,859200.0
2009-02-09 15:00:00,10.22,10.33,10.18,10.31,1414000.0,6.4337,6.503,6.4086,6.4904,1414000.0
2009-02-10 09:30:00,10.18,10.43,10.13,10.28,1025200.0,6.4086,6.5659,6.3771,6.4715,1025200.0
2009-02-10 10:00:00,10.29,10.35,10.08,10.09,1440600.0,6.4778,6.5156,6.3456,6.3519,1440600.0
2009-02-10 11:00:00,10.09,10.13,9.74,9.87,1963400.0,6.3519,6.3771,6.1316,6.2134,1963400.0
2009-02-10 12:00:00,9.87,9.99,9.83,9.87,1288800.0,6.2134,6.289,6.1882,6.2134,1288800.0
2009-02-10 13:00:00,9.87,9.87,9.72,9.79,1311800.0,6.2134,6.2134,6.119,6.1631,1311800.0
2009-02-10 14:00:00,9.79,9.83,9.66,9.68,1208800.0,6.1631,6.1882,6.0812,6.0938,1208800.0
2009-02-10 15:00:00,9.68,9.79,9.63,9.72,2547600.0,6.0938,6.1631,6.0623,6.119,2547600.0
2009-02-11 09:30:00,9.72,9.73,9.52,9.58,731000.0,6.2267,6.2331,6.0986,6.137,731000.0
2009-02-11 10:00:00,9.58,9.63,9.51,9.6,1930000.0,6.137,6.169,6.0922,6.1498,1930000.0
2009-02-11 11:00:00,9.6,9.66,9.5,9.6,1697000.0,6.1498,6.1882,6.0858,6.1498,1697000.0
2009-02-11 12:00:00,9.61,9.67,9.58,9.59,1193200.0,6.1562,6.1947,6.137,6.1434,1193200.0
2009-02-11 13:00:00,9.59,9.63,9.5,9.51,1146800.0,6.1434,6.169,6.0858,6.0922,1146800.0
2009-02-11 14:00:00,9.51,9.74,9.5,9.72,2466600.0,6.0922,6.2395,6.0858,6.2267,2466600.0
2009-02-11 15:00:00,9.72,9.73,9.58,9.63,3021800.0,6.2267,6.2331,6.137,6.169,3021800.0
2009-02-12 09:30:00,9.57,9.69,9.43,9.55,1190600.0,6.1306,6.2075,6.0409,6.1178,1190600.0
2009-02-12 10:00:00,9.54,9.83,9.47,9.78,2366800.0,6.1114,6.2972,6.0665,6.2651,2366800.0
2009-02-12 11:00:00,9.77,9.95,9.72,9.84,1879000.0,6.2587,6.374,6.2267,6.3036,1879000.0
2009-02-12 12:00:00,9.84,9.99,9.83,9.89,1646800.0,6.3036,6.3996,6.2972,6.3356,1646800.0
2009-02-12 13:00:00,9.89,9.89,9.72,9.81,2940200.0,6.3356,6.3356,6.2267,6.2843,2940200.0
2009-02-12 14:00:00,9.81,9.85,9.67,9.72,1826800.0,6.2843,6.31,6.1947,6.2267,1826800.0
2009-02-12 15:00:00,9.72,9.9,9.65,9.88,3637000.0,6.2267,6.342,6.1818,6.3292,3637000.0
2009-02-13 09:30:00,9.89,10.01,9.78,10.0,598200.0,6.3356,6.4125,6.2651,6.4061,598200.0
2009-02-13 10:00:00,10.0,10.14,9.95,10.11,1827800.0,6.4061,6.4957,6.374,6.4765,1827800.0
2009-02-13 11:00:00,10.11,10.11,9.89,9.89,1349400.0,6.4765,6.4765,6.3356,6.3356,1349400.0
2009-02-13 12:00:00,9.9,9.97,9.89,9.95,2526800.0,6.342,6.3868,6.3356,6.374,2526800.0
2009-02-13 13:00:00,9.94,10.05,9.93,10.02,1109600.0,6.3676,6.4381,6.3612,6.4189,1109600.0
2009-02-13 14:00:00,10.02,10.06,9.96,9.96,1722200.0,6.4189,6.4445,6.3804,6.3804,1722200.0
2009-02-13 15:00:00,9.97,10.02,9.91,9.92,2817400.0,6.3868,6.4189,6.3484,6.3548,2817400.0
2009-02-17 09:30:00,9.46,9.7,9.38,9.54,1190800.0,6.0601,6.2139,6.0089,6.1114,1190800.0
2009-02-17 10:00:00,9.53,9.6,9.45,9.54,1126400.0,6.105,6.1498,6.0537,6.1114,1126400.0
2009-02-17 11:00:00,9.55,9.55,9.4,9.46,880200.0,6.1178,6.1178,6.0217,6.0601,880200.0
2009-02-17 12:00:00,9.46,9.51,9.45,9.48,866600.0,6.0601,6.0922,6.0537,6.0729,866600.0
2009-02-17 13:00:00,9.49,9.56,9.45,9.52,885000.0,6.0793,6.1242,6.0537,6.0986,885000.0
2009-02-17 14:00:00,9.52,9.63,9.51,9.59,2655200.0,6.0986,6.169,6.0922,6.1434,2655200.0
2009-02-17 15:00:00,9.59,9.69,9.52,9.59,5748000.0,6.1434,6.2075,6.0986,6.1434,5748000.0
2009-02-18 09:30:00,9.59,9.73,9.53,9.61,740800.0,6.1434,6.2331,6.105,6.1562,740800.0
2009-02-18 10:00:00,9.61,9.88,9.52,9.79,2433600.0,6.1562,6.3292,6.0986,6.2715,2433600.0
2009-02-18 11:00:00,9.79,9.92,9.73,9.83,2421000.0,6.2715,6.3548,6.2331,6.2972,2421000.0
2009-02-18 12:00:00,9.82,9.88,9.76,9.81,1320000.0,6.2907,6.3292,6.2523,6.2843,1320000.0
2009-02-18 13:00:00,9.81,9.85,9.72,9.73,1329000.0,6.2843,6.31,6.2267,6.2331,1329000.0
2009-02-18 14:00:00,9.73,9.79,9.66,9.76,2573600.0,6.2331,6.2715,6.1882,6.2523,2573600.0
2009-02-18 15:00:00,9.76,9.81,9.72,9.74,3761800.0,6.2523,6.2843,6.2267,6.2395,3761800.0
2009-02-19 09:30:00,9.79,9.87,9.74,9.81,931000.0,6.2715,6.3228,6.2395,6.2843,931000.0
2009-02-19 10:00:00,9.81,9.86,9.55,9.56,2135600.0,6.2843,6.3164,6.1178,6.1242,2135600.0
2009-02-19 11:00:00,9.56,9.58,9.52,9.53,2208000.0,6.1242,6.137,6.0986,6.105,2208000.0
2009-02-19 12:00:00,9.53,9.53,9.38,9.42,3308400.0,6.105,6.105,6.0089,6.0345,3308400.0
2009-02-19 13:00:00,9.42,9.46,9.34,9.35,1274000.0,6.0345,6.0601,5.9833,5.9897,1274000.0
2009-02-19 14:00:00,9.35,9.43,9.35,9.38,3610200.0,5.9897,6.0409,5.9897,6.0089,3610200.0
2009-02-19 15:00:00,9.38,9.42,9.31,9.35,3235000.0,6.0089,6.0345,5.964,5.9897,3235000.0
2009-02-20 09:30:00,9.27,9.52,9.21,9.48,1275800.0,5.9384,6.0986,5.9,6.0729,1275800.0
2009-02-20 10:00:00,9.49,9.57,9.4,9.44,1127600.0,6.0793,6.1306,6.0217,6.0473,1127600.0
2009-02-20 11:00:00,9.44,9.47,9.39,9.43,1161400.0,6.0473,6.0665,6.0153,6.0409,1161400.0
2009-02-20 12:00:00,9.43,9.49,9.31,9.34,1479600.0,6.0409,6.0793,5.964,5.9833,1479600.0
2009-02-20 13:00:00,9.34,9.42,9.27,9.38,996600.0,5.9833,6.0345,5.9384,6.0089,996600.0
2009-02-20 14:00:00,9.38,9.54,9.35,9.47,2792600.0,6.0089,6.1114,5.9897,6.0665,2792600.0
2009-02-20 15:00:00,9.47,9.48,9.37,9.43,2889800.0,6.0665,6.0729,6.0025,6.0409,2889800.0
2009-02-23 09:30:00,9.52,9.56,9.24,9.32,632000.0,6.0986,6.1242,5.9192,5.9704,632000.0
2009-02-23 10:00:00,9.32,9.36,9.27,9.3,1553800.0,5.9704,5.9961,5.9384,5.9576,1553800.0
2009-02-23 11:00:00,9.31,9.36,9.23,9.27,1175000.0,5.964,5.9961,5.9128,5.9384,1175000.0
2009-02-23 12:00:00,9.26,9.28,9.19,9.19,941000.0,5.932,5.9448,5.8872,5.8872,941000.0
2009-02-23 13:00:00,9.19,9.26,9.17,9.19,728400.0,5.8872,5.932,5.8744,5.8872,728400.0
2009-02-23 14:00:00,9.19,9.25,9.12,9.12,975400.0,5.8872,5.9256,5.8423,5.8423,975400.0
2009-02-23 15:00:00,9.12,9.19,9.08,9.11,1989000.0,5.8423,5.8872,5.8167,5.8359,1989000.0
2009-02-24 09:30:00,9.15,9.41,9.15,9.34,776600.0,5.8615,6.0281,5.8615,5.9833,776600.0
2009-02-24 10:00:00,9.34,9.44,9.25,9.37,1375800.0,5.9833,6.0473,5.9256,6.0025,1375800.0
2009-02-24 11:00:00,9.36,9.4,9.22,9.24,1494000.0,5.9961,6.0217,5.9064,5.9192,1494000.0
2009-02-24 12:00:00,9.24,9.31,9.23,9.28,1878000.0,5.9192,5.964,5.9128,5.9448,1878000.0
2009-02-24 13:00:00,9.28,9.35,9.22,9.34,1426800.0,5.9448,5.9897,5.9064,5.9833,1426800.0
2009-02-24 14:00:00,9.34,9.42,9.31,9.36,2068600.0,5.9833,6.0345,5.964,5.9961,2068600.0
2009-02-24 15:00:00,9.36,9.45,9.34,9.37,3520200.0,5.9961,6.0537,5.9833,6.0025,3520200.0
2009-02-25 09:30:00,9.37,9.48,9.27,9.43,650600.0,6.0025,6.0729,5.9384,6.0409,650600.0
2009-02-25 10:00:00,9.42,9.43,9.24,9.29,1359600.0,6.0345,6.0409,5.9192,5.9512,1359600.0
2009-02-25 11:00:00,9.29,9.4,9.25,9.27,2794600.0,5.9512,6.0217,5.9256,5.9384,2794600.0
2009-02-25 12:00:00,9.27,9.35,9.27,9.33,973200.0,5.9384,5.9897,5.9384,5.9768,973200.0
2009-02-25 13:00:00,9.33,9.48,9.31,9.43,1928600.0,5.9768,6.0729,5.964,6.0409,1928600.0
2009-02-25 14:00:00,9.43,9.53,9.35,9.5,3606800.0,6.0409,6.105,5.9897,6.0858,3606800.0
2009-02-25 15:00:00,9.5,9.71,9.49,9.49,3841400.0,6.0858,6.2203,6.0793,6.0793,3841400.0
2009-02-26 09:30:00,9.52,9.69,9.52,9.67,604000.0,6.0986,6.2075,6.0986,6.1947,604000.0
2009-02-26 10:00:00,9.67,9.84,9.62,9.83,1881200.0,6.1947,6.3036,6.1626,6.2972,1881200.0
2009-02-26 11:00:00,9.84,9.84,9.56,9.58,886800.0,6.3036,6.3036,6.1242,6.137,886800.0
2009-02-26 12:00:00,9.58,9.62,9.49,9.54,618200.0,6.137,6.1626,6.0793,6.1114,618200.0
2009-02-26 13:00:00,9.54,9.56,9.46,9.52,871000.0,6.1114,6.1242,6.0601,6.0986,871000.0
2009-02-26 14:00:00,9.52,9.53,9.35,9.38,1585600.0,6.0986,6.105,5.9897,6.0089,1585600.0
2009-02-26 15:00:00,9.38,9.43,9.32,9.35,2118400.0,6.0089,6.0409,5.9704,5.9897,2118400.0
2009-02-27 09:30:00,9.3,9.46,9.23,9.41,634600.0,5.9576,6.0601,5.9128,6.0281,634600.0
2009-02-27 10:00:00,9.4,9.59,9.4,9.5,1615000.0,6.0217,6.1434,6.0217,6.0858,1615000.0
2009-02-27 11:00:00,9.5,9.51,9.38,9.49,1008200.0,6.0858,6.0922,6.0089,6.0793,1008200.0
2009-02-27 12:00:00,9.48,9.52,9.4,9.47,695800.0,6.0729,6.0986,6.0217,6.0665,695800.0
2009-02-27 13:00:00,9.47,9.55,9.44,9.54,1329800.0,6.0665,6.1178,6.0473,6.1114,1329800.0
2009-02-27 14:00:00,9.54,9.58,9.45,9.53,1195000.0,6.1114,6.137,6.0537,6.105,1195000.0
2009-02-27 15:00:00,9.52,9.53,9.39,9.4,2559400.0,6.0986,6.105,6.0153,6.0217,2559400.0
2009-03-02 09:30:00,9.22,9.43,9.2,9.34,358600.0,5.9064,6.0409,5.8936,5.9833,358600.0
2009-03-02 10:00:00,9.34,9.4,9.2,9.21,883400.0,5.9833,6.0217,5.8936,5.9,883400.0
2009-03-02 11:00:00,9.21,9.24,8.97,8.98,2254200.0,5.9,5.9192,5.7462,5.7526,2254200.0
2009-03-02 12:00:00,8.99,9.01,8.9,8.9,1846000.0,5.759,5.7719,5.7014,5.7014,1846000.0
2009-03-02 13:00:00,8.9,9.0,8.9,8.99,1375000.0,5.7014,5.7655,5.7014,5.759,1375000.0
2009-03-02 14:00:00,9.0,9.07,8.99,8.99,1185200.0,5.7655,5.8103,5.759,5.759,1185200.0
2009-03-02 15:00:00,8.99,9.04,8.9,8.92,2903800.0,5.759,5.7911,5.7014,5.7142,2903800.0
2009-03-03 09:30:00,8.87,9.1,8.87,8.95,925800.0,5.6822,5.8295,5.6822,5.7334,925800.0
2009-03-03 10:00:00,8.95,9.06,8.93,8.96,1380400.0,5.7334,5.8039,5.7206,5.7398,1380400.0
2009-03-03 11:00:00,8.96,8.99,8.78,8.81,1364000.0,5.7398,5.759,5.6245,5.6437,1364000.0
2009-03-03 12:00:00,8.81,8.96,8.81,8.9,1358600.0,5.6437,5.7398,5.6437,5.7014,1358600.0
2009-03-03 13:00:00,8.9,8.93,8.87,8.92,1065000.0,5.7014,5.7206,5.6822,5.7142,1065000.0
2009-03-03 14:00:00,8.92,9.04,8.91,9.02,1680000.0,5.7142,5.7911,5.7078,5.7783,1680000.0
2009-03-03 15:00:00,9.02,9.02,8.88,8.88,2210600.0,5.7783,5.7783,5.6886,5.6886,2210600.0
2009-03-04 09:30:00,8.9,9.14,8.88,9.06,686600.0,5.7014,5.8551,5.6886,5.8039,686600.0
2009-03-04 10:00:00,9.07,9.16,9.03,9.09,1019400.0,5.8103,5.8679,5.7847,5.8231,1019400.0
2009-03-04 11:00:00,9.1,9.34,9.1,9.29,1489600.0,5.8295,5.9833,5.8295,5.9512,1489600.0
2009-03-04 12:00:00,9.29,9.31,9.19,9.22,687600.0,5.9512,5.964,5.8872,5.9064,687600.0
2009-03-04 13:00:00,9.22,9.29,9.17,9.21,772200.0,5.9064,5.9512,5.8744,5.9,772200.0
2009-03-04 14:00:00,9.21,9.33,9.2,9.31,922200.0,5.9,5.9768,5.8936,5.964,922200.0
2009-03-04 15:00:00,9.31,9.36,9.2,9.22,1721600.0,5.964,5.9961,5.8936,5.9064,1721600.0
2009-03-05 09:30:00,9.08,9.26,9.02,9.21,1192400.0,5.8167,5.932,5.7783,5.9,1192400.0
2009-03-05 10:00:00,9.21,9.33,9.12,9.12,1538600.0,5.9,5.9768,5.8423,5.8423,1538600.0
2009-03-05 11:00:00,9.12,9.17,9.06,9.07,1538000.0,5.8423,5.8744,5.8039,5.8103,1538000.0
2009-03-05 12:00:00,9.07,9.1,9.0,9.06,2078600.0,5.8103,5.8295,5.7655,5.8039,2078600.0
2009-03-05 13:00:00,9.06,9.15,9.06,9.13,1532600.0,5.8039,5.8615,5.8039,5.8487,1532600.0
2009-03-05 14:00:00,9.13,9.13,9.06,9.1,1285600.0,5.8487,5.8487,5.8039,5.8295,1285600.0
2009-03-05 15:00:00,9.1,9.22,9.08,9.1,2922800.0,5.8295,5.9064,5.8167,5.8295,2922800.0
2009-03-06 09:30:00,9.19,9.42,9.13,9.27,1182000.0,5.8872,6.0345,5.8487,5.9384,1182000.0
2009-03-06 10:00:00,9.27,9.28,8.95,8.97,2850000.0,5.9384,5.9448,5.7334,5.7462,2850000.0
2009-03-06 11:00:00,8.97,9.04,8.93,9.02,1539000.0,5.7462,5.7911,5.7206,5.7783,1539000.0
2009-03-06 12:00:00,9.02,9.08,9.0,9.06,795800.0,5.7783,5.8167,5.7655,5.8039,795800.0
2009-03-06 13:00:00,9.05,9.06,8.96,9.05,943400.0,5.7975,5.8039,5.7398,5.7975,943400.0
2009-03-06 14:00:00,9.05,9.1,8.97,8.99,1120600.0,5.7975,5.8295,5.7462,5.759,1120600.0
2009-03-06 15:00:00,8.99,9.17,8.96,9.12,4070000.0,5.759,5.8744,5.7398,5.8423,4070000.0
2009-03-09 09:30:00,9.02,9.26,9.01,9.17,597400.0,5.7783,5.932,5.7719,5.8744,597400.0
2009-03-09 10:00:00,9.18,9.31,9.05,9.05,740600.0,5.8808,5.964,5.7975,5.7975,740600.0
2009-03-09 11:00:00,9.05,9.09,9.02,9.05,540600.0,5.7975,5.8231,5.7783,5.7975,540600.0
2009-03-09 12:00:00,9.05,9.12,9.01,9.03,949200.0,5.7975,5.8423,5.7719,5.7847,949200.0
2009-03-09 13:00:00,9.03,9.08,8.97,9.02,1214400.0,5.7847,5.8167,5.7462,5.7783,1214400.0
2009-03-09 14:00:00,9.02,9.08,8.98,9.01,937800.0,5.7783,5.8167,5.7526,5.7719,937800.0
2009-03-09 15:00:00,9.01,9.04,8.95,8.97,2271400.0,5.7719,5.7911,5.7334,5.7462,2271400.0
2009-03-10 09:30:00,9.17,9.33,9.06,9.22,729400.0,5.8744,5.9768,5.8039,5.9064,729400.0
2009-03-10 10:00:00,9.22,9.46,9.22,9.43,1937800.0,5.9064,6.0601,5.9064,6.0409,1937800.0
2009-03-10 11:00:00,9.43,9.43,9.3,9.41,1168800.0,6.0409,6.0409,5.9576,6.0281,1168800.0
2009-03-10 12:00:00,9.41,9.47,9.38,9.38,707600.0,6.0281,6.0665,6.0089,6.0089,707600.0
2009-03-10 13:00:00,9.38,9.43,9.36,9.37,1095800.0,6.0089,6.0409,5.9961,6.0025,1095800.0
2009-03-10 14:00:00,9.37,9.38,9.31,9.38,1265600.0,6.0025,6.0089,5.964,6.0089,1265600.0
2009-03-10 15:00:00,9.38,9.47,9.36,9.46,2555600.0,6.0089,6.0665,5.9961,6.0601,2555600.0
2009-03-11 09:30:00,9.84,10.04,9.57,9.91,4254800.0,6.3036,6.4317,6.1306,6.3484,4254800.0
2009-03-11 10:00:00,9.91,9.97,9.84,9.96,3169800.0,6.3484,6.3868,6.3036,6.3804,3169800.0
2009-03-11 11:00:00,9.96,9.99,9.9,9.93,2096800.0,6.3804,6.3996,6.342,6.3612,2096800.0
2009-03-11 12:00:00,9.93,9.94,9.81,9.83,1433800.0,6.3612,6.3676,6.2843,6.2972,1433800.0
2009-03-11 13:00:00,9.83,9.88,9.79,9.83,1437400.0,6.2972,6.3292,6.2715,6.2972,1437400.0
2009-03-11 14:00:00,9.83,9.84,9.69,9.77,2141800.0,6.2972,6.3036,6.2075,6.2587,2141800.0
2009-03-11 15:00:00,9.77,9.88,9.77,9.83,2514600.0,6.2587,6.3292,6.2587,6.2972,2514600.0
2009-03-12 09:30:00,9.78,9.94,9.77,9.84,722400.0,6.2651,6.3676,6.2587,6.3036,722400.0
2009-03-12 10:00:00,9.84,10.04,9.84,10.01,1551400.0,6.3036,6.4317,6.3036,6.4125,1551400.0
2009-03-12 11:00:00,10.01,10.03,9.92,10.03,760400.0,6.4125,6.4253,6.3548,6.4253,760400.0
2009-03-12 12:00:00,10.03,10.12,10.01,10.1,1049600.0,6.4253,6.4829,6.4125,6.4701,1049600.0
2009-03-12 13:00:00,10.1,10.11,10.06,10.09,645000.0,6.4701,6.4765,6.4445,6.4637,645000.0
2009-03-12 14:00:00,10.1,10.29,10.08,10.24,2380800.0,6.4701,6.5918,6.4573,6.5598,2380800.0
2009-03-12 15:00:00,10.24,10.35,10.21,10.3,3107200.0,6.5598,6.6303,6.5406,6.5982,3107200.0
2009-03-13 09:30:00,10.22,10.35,10.12,10.27,641400.0,6.547,6.6303,6.4829,6.579,641400.0
2009-03-13 10:00:00,10.27,10.34,10.14,10.19,1536400.0,6.579,6.6239,6.4957,6.5278,1536400.0
2009-03-13 11:00:00,10.19,10.2,10.01,10.04,1484400.0,6.5278,6.5342,6.4125,6.4317,1484400.0
2009-03-13 12:00:00,10.04,10.12,9.99,10.12,1344200.0,6.4317,6.4829,6.3996,6.4829,1344200.0
2009-03-13 13:00:00,10.12,10.17,10.11,10.13,615800.0,6.4829,6.515,6.4765,6.4893,615800.0
2009-03-13 14:00:00,10.13,10.21,10.1,10.18,887200.0,6.4893,6.5406,6.4701,6.5214,887200.0
2009-03-13 15:00:00,10.18,10.22,10.15,10.2,1667600.0,6.5214,6.547,6.5021,6.5342,1667600.0
2009-03-16 09:30:00,10.27,10.33,10.13,10.18,729200.0,6.579,6.6175,6.4893,6.5214,729200.0
2009-03-16 10:00:00,10.19,10.21,10.06,10.1,665800.0,6.5278,6.5406,6.4445,6.4701,665800.0
2009-03-16 11:00:00,10.1,10.15,10.05,10.14,944600.0,6.4701,6.5021,6.4381,6.4957,944600.0
2009-03-16 12:00:00,10.13,10.22,10.12,10.22,391600.0,6.4893,6.547,6.4829,6.547,391600.0
2009-03-16 13:00:00,10.21,10.22,10.12,10.13,751800.0,6.5406,6.547,6.4829,6.4893,751800.0
2009-03-16 14:00:00,10.13,10.13,10.06,10.07,946800.0,6.4893,6.4893,6.4445,6.4509,946800.0
2009-03-16 15:00:00,10.07,10.08,9.97,10.02,2328400.0,6.4509,6.4573,6.3868,6.4189,2328400.0
2009-03-17 09:30:00,9.99,10.14,9.97,10.08,519600.0,6.3996,6.4957,6.3868,6.4573,519600.0
2009-03-17 10:00:00,10.09,10.15,10.01,10.09,1257600.0,6.4637,6.5021,6.4125,6.4637,1257600.0
2009-03-17 11:00:00,10.09,10.17,10.06,10.15,629400.0,6.4637,6.515,6.4445,6.5021,629400.0
2009-03-17 12:00:00,10.15,10.2,10.13,10.15,1224000.0,6.5021,6.5342,6.4893,6.5021,1224000.0
2009-03-17 13:00:00,10.15,10.17,10.09,10.09,1182000.0,6.5021,6.515,6.4637,6.4637,1182000.0
2009-03-17 14:00:00,10.09,10.17,10.07,10.15,830200.0,6.4637,6.515,6.4509,6.5021,830200.0
2009-03-17 15:00:00,10.15,10.26,10.13,10.26,1905400.0,6.5021,6.5726,6.4893,6.5726,1905400.0
2009-03-18 09:30:00,10.25,10.31,10.18,10.28,758400.0,6.5662,6.6046,6.5214,6.5854,758400.0
2009-03-18 10:00:00,10.28,10.33,10.13,10.33,1122600.0,6.5854,6.6175,6.4893,6.6175,1122600.0
2009-03-18 11:00:00,10.33,10.4,10.32,10.38,1053800.0,6.6175,6.6623,6.611,6.6495,1053800.0
2009-03-18 12:00:00,10.38,10.4,10.33,10.37,424800.0,6.6495,6.6623,6.6175,6.6431,424800.0
2009-03-18 13:00:00,10.37,10.43,10.31,10.43,482400.0,6.6431,6.6815,6.6046,6.6815,482400.0
2009-03-18 14:00:00,10.43,10.62,10.4,10.5,3396200.0,6.6815,6.8032,6.6623,6.7264,3396200.0
2009-03-18 15:00:00,10.49,10.54,10.37,10.53,4717000.0,6.72,6.752,6.6431,6.7456,4717000.0
2009-03-19 09:30:00,10.63,10.7,10.4,10.4,875800.0,6.8096,6.8545,6.6623,6.6623,875800.0
2009-03-19 10:00:00,10.4,10.57,10.4,10.45,1582200.0,6.6623,6.7712,6.6623,6.6943,1582200.0
2009-03-19 11:00:00,10.45,10.49,10.38,10.43,787600.0,6.6943,6.72,6.6495,6.6815,787600.0
2009-03-19 12:00:00,10.43,10.49,10.34,10.35,1159200.0,6.6815,6.72,6.6239,6.6303,1159200.0
2009-03-19 13:00:00,10.35,10.41,10.33,10.38,748000.0,6.6303,6.6687,6.6175,6.6495,748000.0
2009-03-19 14:00:00,10.38,10.42,10.37,10.38,771400.0,6.6495,6.6751,6.6431,6.6495,771400.0
2009-03-19 15:00:00,10.38,10.43,10.38,10.41,1135200.0,6.6495,6.6815,6.6495,6.6687,1135200.0
2009-03-20 09:30:00,10.51,10.57,10.39,10.4,1665400.0,6.7328,6.7712,6.6559,6.6623,1665400.0
2009-03-20 10:00:00,10.4,10.46,10.34,10.45,863200.0,6.6623,6.7007,6.6239,6.6943,863200.0
2009-03-20 11:00:00,10.44,10.44,10.24,10.24,784600.0,6.6879,6.6879,6.5598,6.5598,784600.0
2009-03-20 12:00:00,10.25,10.27,10.12,10.13,484400.0,6.5662,6.579,6.4829,6.4893,484400.0
2009-03-20 13:00:00,10.13,10.13,10.0,10.01,496000.0,6.4893,6.4893,6.4061,6.4125,496000.0
2009-03-20 14:00:00,10.01,10.1,9.99,10.07,615400.0,6.4125,6.4701,6.3996,6.4509,615400.0
2009-03-20 15:00:00,10.08,10.17,10.08,10.09,1659400.0,6.4573,6.515,6.4573,6.4637,1659400.0
2009-03-23 09:30:00,10.37,10.42,10.21,10.27,488000.0,6.6431,6.6751,6.5406,6.579,488000.0
2009-03-23 10:00:00,10.27,10.41,10.27,10.39,1465000.0,6.579,6.6687,6.579,6.6559,1465000.0
2009-03-23 11:00:00,10.4,10.46,10.38,10.44,884000.0,6.6623,6.7007,6.6495,6.6879,884000.0
2009-03-23 12:00:00,10.45,10.47,10.38,10.38,571400.0,6.6943,6.7071,6.6495,6.6495,571400.0
2009-03-23 13:00:00,10.38,10.43,10.3,10.33,1357000.0,6.6495,6.6815,6.5982,6.6175,1357000.0
2009-03-23 14:00:00,10.33,10.47,10.32,10.47,621000.0,6.6175,6.7071,6.611,6.7071,621000.0
2009-03-23 15:00:00,10.47,10.63,10.45,10.62,2816000.0,6.7071,6.8096,6.6943,6.8032,2816000.0
2009-03-24 09:30:00,10.74,10.82,10.64,10.71,1607600.0,6.8801,6.9314,6.816,6.8609,1607600.0
2009-03-24 10:00:00,10.71,10.8,10.46,10.47,2330800.0,6.8609,6.9185,6.7007,6.7071,2330800.0
2009-03-24 11:00:00,10.47,10.56,10.46,10.55,825000.0,6.7071,6.7648,6.7007,6.7584,825000.0
2009-03-24 12:00:00,10.54,10.65,10.53,10.65,651000.0,6.752,6.8224,6.7456,6.8224,651000.0
2009-03-24 13:00:00,10.64,10.7,10.58,10.59,919400.0,6.816,6.8545,6.7776,6.784,919400.0
2009-03-24 14:00:00,10.59,10.64,10.52,10.53,922200.0,6.784,6.816,6.7392,6.7456,922200.0
2009-03-24 15:00:00,10.53,10.6,10.46,10.47,1854000.0,6.7456,6.7904,6.7007,6.7071,1854000.0
2009-03-25 09:30:00,10.38,10.78,10.37,10.76,903800.0,6.6495,6.9057,6.6431,6.8929,903800.0
2009-03-25 10:00:00,10.76,10.83,10.63,10.64,1111400.0,6.8929,6.9378,6.8096,6.816,1111400.0
2009-03-25 11:00:00,10.64,10.77,10.59,10.74,2389600.0,6.816,6.8993,6.784,6.8801,2389600.0
2009-03-25 12:00:00,10.74,10.84,10.7,10.72,1972200.0,6.8801,6.9442,6.8545,6.8673,1972200.0
2009-03-25 13:00:00,10.71,10.74,10.5,10.52,1109800.0,6.8609,6.8801,6.7264,6.7392,1109800.0
2009-03-25 14:00:00,10.53,10.54,10.4,10.43,1985000.0,6.7456,6.752,6.6623,6.6815,1985000.0
2009-03-25 15:00:00,10.43,10.63,10.4,10.62,2365800.0,6.6815,6.8096,6.6623,6.8032,2365800.0
2009-03-26 09:30:00,10.63,10.95,10.63,10.79,669200.0,6.8096,7.0146,6.8096,6.9121,669200.0
2009-03-26 10:00:00,10.78,10.86,10.66,10.67,1924200.0,6.9057,6.957,6.8289,6.8353,1924200.0
2009-03-26 11:00:00,10.67,10.76,10.66,10.72,1303800.0,6.8353,6.8929,6.8289,6.8673,1303800.0
2009-03-26 12:00:00,10.74,10.84,10.72,10.78,1117000.0,6.8801,6.9442,6.8673,6.9057,1117000.0
2009-03-26 13:00:00,10.78,10.81,10.7,10.76,2190800.0,6.9057,6.9249,6.8545,6.8929,2190800.0
2009-03-26 14:00:00,10.76,10.83,10.71,10.71,712400.0,6.8929,6.9378,6.8609,6.8609,712400.0
2009-03-26 15:00:00,10.71,10.88,10.71,10.88,1857400.0,6.8609,6.9698,6.8609,6.9698,1857400.0
2009-03-27 09:30:00,10.79,10.93,10.76,10.92,478400.0,6.9121,7.0018,6.8929,6.9954,478400.0
2009-03-27 10:00:00,10.92,10.94,10.85,10.94,1249200.0,6.9954,7.0082,6.9506,7.0082,1249200.0
2009-03-27 11:00:00,10.94,11.0,10.9,10.99,1086400.0,7.0082,7.0467,6.9826,7.0403,1086400.0
2009-03-27 12:00:00,10.99,11.02,10.9,10.92,865400.0,7.0403,7.0595,6.9826,6.9954,865400.0
2009-03-27 13:00:00,10.92,10.92,10.82,10.84,1024200.0,6.9954,6.9954,6.9314,6.9442,1024200.0
2009-03-27 14:00:00,10.84,10.9,10.83,10.89,648000.0,6.9442,6.9826,6.9378,6.9762,648000.0
2009-03-27 15:00:00,10.89,10.92,10.83,10.84,1867600.0,6.9762,6.9954,6.9378,6.9442,1867600.0
2009-03-30 09:30:00,10.74,10.92,10.52,10.58,614000.0,6.8801,6.9954,6.7392,6.7776,614000.0
2009-03-30 10:00:00,10.57,10.59,10.4,10.47,1045800.0,6.7712,6.784,6.6623,6.7071,1045800.0
2009-03-30 11:00:00,10.47,10.51,10.43,10.49,653600.0,6.7071,6.7328,6.6815,6.72,653600.0
2009-03-30 12:00:00,10.5,10.58,10.49,10.53,324000.0,6.7264,6.7776,6.72,6.7456,324000.0
2009-03-30 13:00:00,10.53,10.56,10.47,10.5,403400.0,6.7456,6.7648,6.7071,6.7264,403400.0
2009-03-30 14:00:00,10.49,10.57,10.45,10.45,589200.0,6.72,6.7712,6.6943,6.6943,589200.0
2009-03-30 15:00:00,10.45,10.59,10.44,10.57,1143000.0,6.6943,6.784,6.6879,6.7712,1143000.0
2009-03-31 09:30:00,10.65,10.74,10.59,10.66,525800.0,6.8224,6.8801,6.784,6.8289,525800.0
2009-03-31 10:00:00,10.65,10.74,10.62,10.63,1079600.0,6.8224,6.8801,6.8032,6.8096,1079600.0
2009-03-31 11:00:00,10.63,10.65,10.59,10.61,681600.0,6.8096,6.8224,6.784,6.7968,681600.0
2009-03-31 12:00:00,10.6,10.61,10.53,10.6,220400.0,6.7904,6.7968,6.7456,6.7904,220400.0
2009-03-31 13:00:00,10.6,10.68,10.6,10.64,426000.0,6.7904,6.8417,6.7904,6.816,426000.0
2009-03-31 14:00:00,10.64,10.79,10.63,10.76,1212800.0,6.816,6.9121,6.8096,6.8929,1212800.0
2009-03-31 15:00:00,10.76,10.77,10.6,10.6,1978600.0,6.8929,6.8993,6.7904,6.7904,1978600.0
2009-04-01 09:30:00,10.61,10.61,10.4,10.58,695600.0,6.7968,6.7968,6.6623,6.7776,695600.0
2009-04-01 10:00:00,10.59,10.74,10.53,10.7,1204400.0,6.784,6.8801,6.7456,6.8545,1204400.0
2009-04-01 11:00:00,10.7,10.75,10.6,10.7,1095000.0,6.8545,6.8865,6.7904,6.8545,1095000.0
2009-04-01 12:00:00,10.7,10.76,10.63,10.63,961600.0,6.8545,6.8929,6.8096,6.8096,961600.0
2009-04-01 13:00:00,10.63,10.67,10.58,10.66,950000.0,6.8096,6.8353,6.7776,6.8289,950000.0
2009-04-01 14:00:00,10.65,10.74,10.65,10.72,1079000.0,6.8224,6.8801,6.8224,6.8673,1079000.0
2009-04-01 15:00:00,10.72,10.82,10.67,10.79,2692400.0,6.8673,6.9314,6.8353,6.9121,2692400.0
2009-04-02 09:30:00,10.99,11.04,10.86,10.99,657400.0,7.0403,7.0723,6.957,7.0403,657400.0
2009-04-02 10:00:00,10.99,11.04,10.88,11.0,1277800.0,7.0403,7.0723,6.9698,7.0467,1277800.0
2009-04-02 11:00:00,11.0,11.13,10.99,11.09,824600.0,7.0467,7.1299,7.0403,7.1043,824600.0
2009-04-02 12:00:00,11.09,11.24,11.07,11.17,1328800.0,7.1043,7.2004,7.0915,7.1556,1328800.0
2009-04-02 13:00:00,11.17,11.18,11.02,11.07,847400.0,7.1556,7.162,7.0595,7.0915,847400.0
2009-04-02 14:00:00,11.07,11.19,11.07,11.18,1313000.0,7.0915,7.1684,7.0915,7.162,1313000.0
2009-04-02 15:00:00,11.18,11.2,11.06,11.1,2307800.0,7.162,7.1748,7.0851,7.1107,2307800.0
2009-04-03 09:30:00,11.2,11.21,11.05,11.18,423400.0,7.1748,7.1812,7.0787,7.162,423400.0
2009-04-03 10:00:00,11.18,11.21,11.06,11.14,1087000.0,7.162,7.1812,7.0851,7.1363,1087000.0
2009-04-03 11:00:00,11.15,11.17,11.09,11.15,798200.0,7.1428,7.1556,7.1043,7.1428,798200.0
2009-04-03 12:00:00,11.15,11.33,11.15,11.27,764400.0,7.1428,7.2581,7.1428,7.2196,764400.0
2009-04-03 13:00:00,11.27,11.34,11.27,11.33,605200.0,7.2196,7.2645,7.2196,7.2581,605200.0
2009-04-03 14:00:00,11.33,11.46,11.33,11.44,1052200.0,7.2581,7.3413,7.2581,7.3285,1052200.0
2009-04-03 15:00:00,11.44,11.48,11.35,11.48,1885200.0,7.3285,7.3542,7.2709,7.3542,1885200.0
2009-04-06 09:30:00,11.28,11.39,11.08,11.17,465000.0,7.226,7.2965,7.0979,7.1556,465000.0
2009-04-06 10:00:00,11.17,11.23,11.11,11.15,808200.0,7.1556,7.194,7.1171,7.1428,808200.0
2009-04-06 11:00:00,11.15,11.21,11.1,11.18,863600.0,7.1428,7.1812,7.1107,7.162,863600.0
2009-04-06 12:00:00,11.18,11.24,11.13,11.2,460600.0,7.162,7.2004,7.1299,7.1748,460600.0
2009-04-06 13:00:00,11.2,11.24,11.13,11.17,656400.0,7.1748,7.2004,7.1299,7.1556,656400.0
2009-04-06 14:00:00,11.17,11.25,11.13,11.24,874200.0,7.1556,7.2068,7.1299,7.2004,874200.0
2009-04-06 15:00:00,11.24,11.35,11.19,11.31,1783600.0,7.2004,7.2709,7.1684,7.2452,1783600.0
2009-04-07 09:30:00,11.14,11.33,11.04,11.11,430600.0,7.1363,7.2581,7.0723,7.1171,430600.0
2009-04-07 10:00:00,11.1,11.27,11.08,11.24,975600.0,7.1107,7.2196,7.0979,7.2004,975600.0
2009-04-07 11:00:00,11.24,11.24,11.13,11.13,529400.0,7.2004,7.2004,7.1299,7.1299,529400.0
2009-04-07 12:00:00,11.14,11.16,11.1,11.1,488800.0,7.1363,7.1492,7.1107,7.1107,488800.0
2009-04-07 13:00:00,11.1,11.1,10.99,11.03,566000.0,7.1107,7.1107,7.0403,7.0659,566000.0
2009-04-07 14:00:00,11.02,11.02,10.91,10.97,1025200.0,7.0595,7.0595,6.989,7.0274,1025200.0
2009-04-07 15:00:00,10.97,11.05,10.95,11.0,1664200.0,7.0274,7.0787,7.0146,7.0467,1664200.0
2009-04-08 09:30:00,11.13,11.31,11.1,11.25,449600.0,7.1299,7.2452,7.1107,7.2068,449600.0
2009-04-08 10:00:00,11.25,11.25,11.03,11.1,605000.0,7.2068,7.2068,7.0659,7.1107,605000.0
2009-04-08 11:00:00,11.1,11.29,11.1,11.28,759800.0,7.1107,7.2324,7.1107,7.226,759800.0
2009-04-08 12:00:00,11.28,11.33,11.27,11.3,1054600.0,7.226,7.2581,7.2196,7.2388,1054600.0
2009-04-08 13:00:00,11.3,11.31,11.26,11.3,568200.0,7.2388,7.2452,7.2132,7.2388,568200.0
2009-04-08 14:00:00,11.3,11.3,11.22,11.24,756200.0,7.2388,7.2388,7.1876,7.2004,756200.0
2009-04-08 15:00:00,11.23,11.31,11.18,11.3,1186400.0,7.194,7.2452,7.162,7.2388,1186400.0
2009-04-09 09:30:00,11.38,11.75,11.33,11.74,843200.0,7.2901,7.5271,7.2581,7.5207,843200.0
2009-04-09 10:00:00,11.74,11.79,11.51,11.52,1407400.0,7.5207,7.5527,7.3734,7.3798,1407400.0
2009-04-09 11:00:00,11.52,11.63,11.49,11.63,609600.0,7.3798,7.4502,7.3606,7.4502,609600.0
2009-04-09 12:00:00,11.63,11.64,11.57,11.59,756800.0,7.4502,7.4566,7.4118,7.4246,756800.0
2009-04-09 13:00:00,11.59,11.61,11.54,11.56,638400.0,7.4246,7.4374,7.3926,7.4054,638400.0
2009-04-09 14:00:00,11.56,11.59,11.53,11.58,2117200.0,7.4054,7.4246,7.3862,7.4182,2117200.0
2009-04-09 15:00:00,11.58,11.61,11.49,11.56,2145000.0,7.4182,7.4374,7.3606,7.4054,2145000.0
2009-04-13 09:30:00,11.34,11.55,11.12,11.12,817600.0,7.2645,7.399,7.1235,7.1235,817600.0
2009-04-13 10:00:00,11.12,11.15,11.05,11.13,1841800.0,7.1235,7.1428,7.0787,7.1299,1841800.0
2009-04-13 11:00:00,11.13,11.13,11.08,11.1,1472400.0,7.1299,7.1299,7.0979,7.1107,1472400.0
2009-04-13 12:00:00,11.1,11.18,11.1,11.17,384400.0,7.1107,7.162,7.1107,7.1556,384400.0
2009-04-13 13:00:00,11.17,11.2,11.13,11.18,486600.0,7.1556,7.1748,7.1299,7.162,486600.0
2009-04-13 14:00:00,11.18,11.21,11.15,11.19,772000.0,7.162,7.1812,7.1428,7.1684,772000.0
2009-04-13 15:00:00,11.19,11.37,11.18,11.3,2090000.0,7.1684,7.2837,7.162,7.2388,2090000.0
2009-04-14 09:30:00,11.15,11.47,11.08,11.42,547400.0,7.1428,7.3477,7.0979,7.3157,547400.0
2009-04-14 10:00:00,11.41,11.41,11.26,11.29,1627000.0,7.3093,7.3093,7.2132,7.2324,1627000.0
2009-04-14 11:00:00,11.29,11.3,11.18,11.2,776000.0,7.2324,7.2388,7.162,7.1748,776000.0
2009-04-14 12:00:00,11.2,11.2,11.01,11.05,1847000.0,7.1748,7.1748,7.0531,7.0787,1847000.0
2009-04-14 13:00:00,11.05,11.12,11.04,11.11,1258800.0,7.0787,7.1235,7.0723,7.1171,1258800.0
2009-04-14 14:00:00,11.11,11.2,11.09,11.2,1437000.0,7.1171,7.1748,7.1043,7.1748,1437000.0
2009-04-14 15:00:00,11.19,11.24,11.14,11.19,2695200.0,7.1684,7.2004,7.1363,7.1684,2695200.0
2009-04-15 09:30:00,11.09,11.12,10.91,10.97,757800.0,7.1043,7.1235,6.989,7.0274,757800.0
2009-04-15 10:00:00,10.97,11.18,10.97,11.04,3022400.0,7.0274,7.162,7.0274,7.0723,3022400.0
2009-04-15 11:00:00,11.04,11.04,10.95,10.97,1283800.0,7.0723,7.0723,7.0146,7.0274,1283800.0
2009-04-15 12:00:00,10.97,11.06,10.97,11.05,840400.0,7.0274,7.0851,7.0274,7.0787,840400.0
2009-04-15 13:00:00,11.05,11.11,11.04,11.05,773800.0,7.0787,7.1171,7.0723,7.0787,773800.0
2009-04-15 14:00:00,11.05,11.1,10.95,10.97,734400.0,7.0787,7.1107,7.0146,7.0274,734400.0
2009-04-15 15:00:00,10.97,11.17,10.97,11.15,1660800.0,7.0274,7.1556,7.0274,7.1428,1660800.0
2009-04-16 09:30:00,11.35,11.46,11.25,11.35,602600.0,7.2709,7.3413,7.2068,7.2709,602600.0
2009-04-16 10:00:00,11.36,11.44,11.27,11.28,1612200.0,7.2773,7.3285,7.2196,7.226,1612200.0
2009-04-16 11:00:00,11.28,11.39,11.26,11.37,807600.0,7.226,7.2965,7.2132,7.2837,807600.0
2009-04-16 12:00:00,11.36,11.38,11.29,11.34,590600.0,7.2773,7.2901,7.2324,7.2645,590600.0
2009-04-16 13:00:00,11.34,11.38,11.3,11.35,1492200.0,7.2645,7.2901,7.2388,7.2709,1492200.0
2009-04-16 14:00:00,11.35,11.51,11.35,11.47,921400.0,7.2709,7.3734,7.2709,7.3477,921400.0
2009-04-16 15:00:00,11.47,11.56,11.47,11.53,2685000.0,7.3477,7.4054,7.3477,7.3862,2685000.0
2009-04-17 09:30:00,11.46,11.56,11.42,11.49,1078600.0,7.3413,7.4054,7.3157,7.3606,1078600.0
2009-04-17 10:00:00,11.49,11.51,11.34,11.35,852200.0,7.3606,7.3734,7.2645,7.2709,852200.0
2009-04-17 11:00:00,11.34,11.45,11.33,11.45,492400.0,7.2645,7.3349,7.2581,7.3349,492400.0
2009-04-17 12:00:00,11.45,11.47,11.39,11.47,596000.0,7.3349,7.3477,7.2965,7.3477,596000.0
2009-04-17 13:00:00,11.47,11.53,11.46,11.53,739200.0,7.3477,7.3862,7.3413,7.3862,739200.0
2009-04-17 14:00:00,11.53,11.59,11.47,11.54,859000.0,7.3862,7.4246,7.3477,7.3926,859000.0
2009-04-17 15:00:00,11.54,11.62,11.54,11.56,1238800.0,7.3926,7.4438,7.3926,7.4054,1238800.0
2009-04-20 09:30:00,11.37,11.49,11.25,11.3,371200.0,7.2837,7.3606,7.2068,7.2388,371200.0
2009-04-20 10:00:00,11.3,11.34,11.15,11.17,767800.0,7.2388,7.2645,7.1428,7.1556,767800.0
2009-04-20 11:00:00,11.17,11.2,11.13,11.14,496000.0,7.1556,7.1748,7.1299,7.1363,496000.0
2009-04-20 12:00:00,11.14,11.26,11.11,11.26,468400.0,7.1363,7.2132,7.1171,7.2132,468400.0
2009-04-20 13:00:00,11.26,11.26,11.18,11.21,322200.0,7.2132,7.2132,7.162,7.1812,322200.0
2009-04-20 14:00:00,11.21,11.21,11.09,11.1,737400.0,7.1812,7.1812,7.1043,7.1107,737400.0
2009-04-20 15:00:00,11.1,11.15,11.06,11.1,1727400.0,7.1107,7.1428,7.0851,7.1107,1727400.0
2009-04-21 09:30:00,11.12,11.34,11.11,11.27,356400.0,7.1235,7.2645,7.1171,7.2196,356400.0
2009-04-21 10:00:00,11.26,11.27,10.88,10.9,1459400.0,7.2132,7.2196,6.9698,6.9826,1459400.0
2009-04-21 11:00:00,10.9,11.06,10.9,11.06,1502000.0,6.9826,7.0851,6.9826,7.0851,1502000.0
2009-04-21 12:00:00,11.06,11.2,11.06,11.15,1219000.0,7.0851,7.1748,7.0851,7.1428,1219000.0
2009-04-21 13:00:00,11.15,11.16,10.99,11.01,1093600.0,7.1428,7.1492,7.0403,7.0531,1093600.0
2009-04-21 14:00:00,11.01,11.02,10.88,10.93,1431800.0,7.0531,7.0595,6.9698,7.0018,1431800.0
2009-04-21 15:00:00,10.92,11.18,10.91,11.13,1739000.0,6.9954,7.162,6.989,7.1299,1739000.0
2009-04-22 09:30:00,11.14,11.17,10.84,11.15,1018000.0,7.1363,7.1556,6.9442,7.1428,1018000.0
2009-04-22 10:00:00,11.15,11.34,11.15,11.27,1060400.0,7.1428,7.2645,7.1428,7.2196,1060400.0
2009-04-22 11:00:00,11.28,11.35,11.24,11.33,1025000.0,7.226,7.2709,7.2004,7.2581,1025000.0
2009-04-22 12:00:00,11.33,11.36,11.22,11.29,825200.0,7.2581,7.2773,7.1876,7.2324,825200.0
2009-04-22 13:00:00,11.29,11.36,11.27,11.29,680400.0,7.2324,7.2773,7.2196,7.2324,680400.0
2009-04-22 14:00:00,11.28,11.42,11.28,11.38,1017000.0,7.226,7.3157,7.226,7.2901,1017000.0
2009-04-22 15:00:00,11.38,11.44,11.13,11.18,3253000.0,7.2901,7.3285,7.1299,7.162,3253000.0
2009-04-23 09:30:00,11.16,11.16,10.91,10.96,1082800.0,7.1492,7.1492,6.989,7.021,1082800.0
2009-04-23 10:00:00,10.96,11.06,10.85,10.89,2088600.0,7.021,7.0851,6.9506,6.9762,2088600.0
2009-04-23 11:00:00,10.88,10.91,10.78,10.79,625400.0,6.9698,6.989,6.9057,6.9121,625400.0
2009-04-23 12:00:00,10.79,10.93,10.79,10.88,517600.0,6.9121,7.0018,6.9121,6.9698,517600.0
2009-04-23 13:00:00,10.88,11.0,10.88,10.96,503400.0,6.9698,7.0467,6.9698,7.021,503400.0
2009-04-23 14:00:00,10.96,11.03,10.9,10.97,720600.0,7.021,7.0659,6.9826,7.0274,720600.0
2009-04-23 15:00:00,10.97,11.06,10.88,11.06,2554200.0,7.0274,7.0851,6.9698,7.0851,2554200.0
2009-04-24 09:30:00,11.1,11.11,10.85,10.95,303000.0,7.1107,7.1171,6.9506,7.0146,303000.0
2009-04-24 10:00:00,10.96,11.05,10.88,11.02,822600.0,7.021,7.0787,6.9698,7.0595,822600.0
2009-04-24 11:00:00,11.02,11.1,10.99,11.1,728000.0,7.0595,7.1107,7.0403,7.1107,728000.0
2009-04-24 12:00:00,11.1,11.18,11.09,11.18,1399200.0,7.1107,7.162,7.1043,7.162,1399200.0
2009-04-24 13:00:00,11.18,11.18,11.06,11.06,706600.0,7.162,7.162,7.0851,7.0851,706600.0
2009-04-24 14:00:00,11.06,11.21,10.99,11.17,1363800.0,7.0851,7.1812,7.0403,7.1556,1363800.0
2009-04-24 15:00:00,11.17,11.2,11.08,11.13,1739600.0,7.1556,7.1748,7.0979,7.1299,1739600.0
2009-04-27 09:30:00,11.05,11.22,10.93,11.12,406400.0,7.0787,7.1876,7.0018,7.1235,406400.0
2009-04-27 10:00:00,11.13,11.21,10.99,11.21,769800.0,7.1299,7.1812,7.0403,7.1812,769800.0
2009-04-27 11:00:00,11.21,11.25,11.05,11.08,977000.0,7.1812,7.2068,7.0787,7.0979,977000.0
2009-04-27 12:00:00,11.09,11.13,11.04,11.09,989400.0,7.1043,7.1299,7.0723,7.1043,989400.0
2009-04-27 13:00:00,11.09,11.09,10.98,11.01,622400.0,7.1043,7.1043,7.0338,7.0531,622400.0
2009-04-27 14:00:00,11.01,11.08,10.99,11.07,602600.0,7.0531,7.0979,7.0403,7.0915,602600.0
2009-04-27 15:00:00,11.07,11.1,11.02,11.04,1278600.0,7.0915,7.1107,7.0595,7.0723,1278600.0
2009-04-28 09:30:00,10.92,11.01,10.77,10.99,566000.0,6.9954,7.0531,6.8993,7.0403,566000.0
2009-04-28 10:00:00,11.0,11.13,10.98,11.11,642000.0,7.0467,7.1299,7.0338,7.1171,642000.0
2009-04-28 11:00:00,11.11,11.13,10.93,11.0,648600.0,7.1171,7.1299,7.0018,7.0467,648600.0
2009-04-28 12:00:00,11.0,11.09,11.0,11.06,887800.0,7.0467,7.1043,7.0467,7.0851,887800.0
2009-04-28 13:00:00,11.06,11.08,10.95,10.96,596200.0,7.0851,7.0979,7.0146,7.021,596200.0
2009-04-28 14:00:00,10.96,11.11,10.96,11.06,1321200.0,7.021,7.1171,7.021,7.0851,1321200.0
2009-04-28 15:00:00,11.06,11.1,11.02,11.03,2447200.0,7.0851,7.1107,7.0595,7.0659,2447200.0
2009-04-29 09:30:00,11.15,11.23,11.05,11.23,478400.0,7.1428,7.194,7.0787,7.194,478400.0
2009-04-29 10:00:00,11.24,11.33,11.18,11.31,923200.0,7.2004,7.2581,7.162,7.2452,923200.0
2009-04-29 11:00:00,11.31,11.31,11.22,11.26,1470600.0,7.2452,7.2452,7.1876,7.2132,1470600.0
2009-04-29 12:00:00,11.26,11.3,11.22,11.29,803400.0,7.2132,7.2388,7.1876,7.2324,803400.0
2009-04-29 13:00:00,11.29,11.39,11.28,11.37,1041400.0,7.2324,7.2965,7.226,7.2837,1041400.0
2009-04-29 14:00:00,11.37,11.38,11.24,11.27,1471200.0,7.2837,7.2901,7.2004,7.2196,1471200.0
2009-04-29 15:00:00,11.27,11.28,11.11,11.2,2889400.0,7.2196,7.226,7.1171,7.1748,2889400.0
2009-04-30 09:30:00,11.17,11.42,11.15,11.4,395400.0,7.1556,7.3157,7.1428,7.3029,395400.0
2009-04-30 10:00:00,11.4,11.52,11.38,11.46,1925800.0,7.3029,7.3798,7.2901,7.3413,1925800.0
2009-04-30 11:00:00,11.46,11.64,11.46,11.47,1239800.0,7.3413,7.4566,7.3413,7.3477,1239800.0
2009-04-30 12:00:00,11.47,11.6,11.46,11.54,1364800.0,7.3477,7.431,7.3413,7.3926,1364800.0
2009-04-30 13:00:00,11.54,11.59,11.45,11.5,1308400.0,7.3926,7.4246,7.3349,7.367,1308400.0
2009-04-30 14:00:00,11.5,11.6,11.49,11.51,1212400.0,7.367,7.431,7.3606,7.3734,1212400.0
2009-04-30 15:00:00,11.52,11.53,11.37,11.49,2271000.0,7.3798,7.3862,7.2837,7.3606,2271000.0
2009-05-01 09:30:00,11.49,11.51,11.19,11.26,842600.0,7.3606,7.3734,7.1684,7.2132,842600.0
2009-05-01 10:00:00,11.26,11.36,11.24,11.35,767600.0,7.2132,7.2773,7.2004,7.2709,767600.0
2009-05-01 11:00:00,11.34,11.45,11.34,11.4,977600.0,7.2645,7.3349,7.2645,7.3029,977600.0
2009-05-01 12:00:00,11.4,11.52,11.38,11.5,1014200.0,7.3029,7.3798,7.2901,7.367,1014200.0
2009-05-01 13:00:00,11.5,11.61,11.48,11.58,1416800.0,7.367,7.4374,7.3542,7.4182,1416800.0
2009-05-01 14:00:00,11.58,11.58,11.46,11.47,821200.0,7.4182,7.4182,7.3413,7.3477,821200.0
2009-05-01 15:00:00,11.47,11.47,11.35,11.42,1445400.0,7.3477,7.3477,7.2709,7.3157,1445400.0
2009-05-04 09:30:00,11.49,11.72,11.43,11.72,958600.0,7.3606,7.5079,7.3221,7.5079,958600.0
2009-05-04 10:00:00,11.72,11.88,11.72,11.75,1606800.0,7.5079,7.6104,7.5079,7.5271,1606800.0
2009-05-04 11:00:00,11.75,11.85,11.75,11.83,1476000.0,7.5271,7.5912,7.5271,7.5784,1476000.0
2009-05-04 12:00:00,11.83,11.92,11.81,11.89,872200.0,7.5784,7.636,7.5656,7.6168,872200.0
2009-05-04 13:00:00,11.9,12.04,11.89,12.03,1104800.0,7.6232,7.7129,7.6168,7.7065,1104800.0
2009-05-04 14:00:00,12.03,12.03,11.96,11.97,926400.0,7.7065,7.7065,7.6616,7.668,926400.0
2009-05-04 15:00:00,11.98,11.99,11.87,11.94,2752800.0,7.6745,7.6809,7.604,7.6488,2752800.0
2009-05-05 09:30:00,11.85,11.88,11.37,11.47,1796600.0,7.5912,7.6104,7.2837,7.3477,1796600.0
2009-05-05 10:00:00,11.47,11.53,11.4,11.47,1445800.0,7.3477,7.3862,7.3029,7.3477,1445800.0
2009-05-05 11:00:00,11.47,11.49,11.38,11.47,2071800.0,7.3477,7.3606,7.2901,7.3477,2071800.0
2009-05-05 12:00:00,11.47,11.49,11.43,11.46,523800.0,7.3477,7.3606,7.3221,7.3413,523800.0
2009-05-05 13:00:00,11.46,11.49,11.39,11.41,696200.0,7.3413,7.3606,7.2965,7.3093,696200.0
2009-05-05 14:00:00,11.41,11.46,11.39,11.44,1481200.0,7.3093,7.3413,7.2965,7.3285,1481200.0
2009-05-05 15:00:00,11.43,11.58,11.43,11.53,4738600.0,7.3221,7.4182,7.3221,7.3862,4738600.0
2009-05-06 09:30:00,11.56,11.62,11.45,11.62,633200.0,7.4054,7.4438,7.3349,7.4438,633200.0
2009-05-06 10:00:00,11.63,11.63,11.38,11.45,1756800.0,7.4502,7.4502,7.2901,7.3349,1756800.0
2009-05-06 11:00:00,11.44,11.49,11.4,11.43,1230600.0,7.3285,7.3606,7.3029,7.3221,1230600.0
2009-05-06 12:00:00,11.43,11.57,11.41,11.47,580200.0,7.3221,7.4118,7.3093,7.3477,580200.0
2009-05-06 13:00:00,11.47,11.56,11.44,11.56,772000.0,7.3477,7.4054,7.3285,7.4054,772000.0
2009-05-06 14:00:00,11.56,11.77,11.55,11.69,1299800.0,7.4054,7.5399,7.399,7.4887,1299800.0
2009-05-06 15:00:00,11.69,11.7,11.54,11.68,2867400.0,7.4887,7.4951,7.3926,7.4823,2867400.0
2009-05-07 09:30:00,11.65,11.74,11.31,11.33,1081200.0,7.4631,7.5207,7.2452,7.2581,1081200.0
2009-05-07 10:00:00,11.32,11.38,11.17,11.24,1946800.0,7.2517,7.2901,7.1556,7.2004,1946800.0
2009-05-07 11:00:00,11.24,11.28,11.1,11.25,1050400.0,7.2004,7.226,7.1107,7.2068,1050400.0
2009-05-07 12:00:00,11.26,11.38,11.24,11.36,1021200.0,7.2132,7.2901,7.2004,7.2773,1021200.0
2009-05-07 13:00:00,11.36,11.38,11.17,11.2,790600.0,7.2773,7.2901,7.1556,7.1748,790600.0
2009-05-07 14:00:00,11.2,11.23,11.12,11.2,1464000.0,7.1748,7.194,7.1235,7.1748,1464000.0
2009-05-07 15:00:00,11.21,11.4,11.19,11.35,4146000.0,7.1812,7.3029,7.1684,7.2709,4146000.0
2009-05-08 09:30:00,11.15,11.19,10.74,10.81,3482800.0,7.1428,7.1684,6.8801,6.9249,3482800.0
2009-05-08 10:00:00,10.81,10.84,10.52,10.67,4829800.0,6.9249,6.9442,6.7392,6.8353,4829800.0
2009-05-08 11:00:00,10.67,10.79,10.65,10.69,2274000.0,6.8353,6.9121,6.8224,6.8481,2274000.0
2009-05-08 12:00:00,10.69,10.79,10.64,10.78,1183400.0,6.8481,6.9121,6.816,6.9057,1183400.0
2009-05-08 13:00:00,10.79,10.83,10.63,10.63,2379200.0,6.9121,6.9378,6.8096,6.8096,2379200.0
2009-05-08 14:00:00,10.63,10.74,10.63,10.72,1386000.0,6.8096,6.8801,6.8096,6.8673,1386000.0
2009-05-08 15:00:00,10.72,10.76,10.65,10.76,1994400.0,6.8673,6.8929,6.8224,6.8929,1994400.0
2009-05-11 09:30:00,10.59,10.63,10.47,10.6,808400.0,6.784,6.8096,6.7071,6.7904,808400.0
2009-05-11 10:00:00,10.6,10.83,10.56,10.68,2310600.0,6.7904,6.9378,6.7648,6.8417,2310600.0
2009-05-11 11:00:00,10.68,10.84,10.62,10.65,1715400.0,6.8417,6.9442,6.8032,6.8224,1715400.0
2009-05-11 12:00:00,10.64,10.7,10.59,10.59,1306000.0,6.816,6.8545,6.784,6.784,1306000.0
2009-05-11 13:00:00,10.59,10.65,10.57,10.64,988600.0,6.784,6.8224,6.7712,6.816,988600.0
2009-05-11 14:00:00,10.65,10.65,10.6,10.6,1466600.0,6.8224,6.8224,6.7904,6.7904,1466600.0
2009-05-11 15:00:00,10.6,10.61,10.49,10.52,2494400.0,6.7904,6.7968,6.72,6.7392,2494400.0
2009-05-12 09:30:00,10.65,10.65,10.25,10.27,2085400.0,6.8224,6.8224,6.5662,6.579,2085400.0
2009-05-12 10:00:00,10.27,10.33,10.14,10.19,2011400.0,6.579,6.6175,6.4957,6.5278,2011400.0
2009-05-12 11:00:00,10.19,10.19,10.08,10.12,1611600.0,6.5278,6.5278,6.4573,6.4829,1611600.0
2009-05-12 12:00:00,10.11,10.13,10.02,10.03,1513000.0,6.4765,6.4893,6.4189,6.4253,1513000.0
2009-05-12 13:00:00,10.02,10.13,10.01,10.09,1352200.0,6.4189,6.4893,6.4125,6.4637,1352200.0
2009-05-12 14:00:00,10.09,10.17,10.08,10.16,1485800.0,6.4637,6.515,6.4573,6.5086,1485800.0
2009-05-12 15:00:00,10.16,10.26,10.1,10.14,3276200.0,6.5086,6.5726,6.4701,6.4957,3276200.0
2009-05-13 09:30:00,10.1,10.14,10.0,10.08,803800.0,6.4701,6.4957,6.4061,6.4573,803800.0
2009-05-13 10:00:00,10.07,10.11,9.94,9.94,1706600.0,6.4509,6.4765,6.3676,6.3676,1706600.0
2009-05-13 11:00:00,9.94,9.97,9.86,9.86,968800.0,6.3676,6.3868,6.3164,6.3164,968800.0
2009-05-13 12:00:00,9.86,9.95,9.85,9.92,1099000.0,6.3164,6.374,6.31,6.3548,1099000.0
2009-05-13 13:00:00,9.92,9.97,9.9,9.97,680600.0,6.3548,6.3868,6.342,6.3868,680600.0
2009-05-13 14:00:00,9.97,9.97,9.86,9.91,934600.0,6.3868,6.3868,6.3164,6.3484,934600.0
2009-05-13 15:00:00,9.92,9.95,9.86,9.89,2716200.0,6.3548,6.374,6.3164,6.3356,2716200.0
2009-05-14 09:30:00,9.93,10.08,9.9,9.95,779200.0,6.3612,6.4573,6.342,6.374,779200.0
2009-05-14 10:00:00,9.95,10.13,9.95,10.06,1850200.0,6.374,6.4893,6.374,6.4445,1850200.0
2009-05-14 11:00:00,10.06,10.12,10.0,10.01,2045600.0,6.4445,6.4829,6.4061,6.4125,2045600.0
2009-05-14 12:00:00,10.01,10.06,10.01,10.01,993200.0,6.4125,6.4445,6.4125,6.4125,993200.0
2009-05-14 13:00:00,10.0,10.04,9.97,10.01,1061200.0,6.4061,6.4317,6.3868,6.4125,1061200.0
2009-05-14 14:00:00,10.01,10.06,9.99,10.04,1159000.0,6.4125,6.4445,6.3996,6.4317,1159000.0
2009-05-14 15:00:00,10.04,10.05,9.96,9.97,2513200.0,6.4317,6.4381,6.3804,6.3868,2513200.0
2009-05-15 09:30:00,9.97,10.05,9.83,10.02,911000.0,6.3868,6.4381,6.2972,6.4189,911000.0
2009-05-15 10:00:00,10.01,10.15,9.98,10.09,1104200.0,6.4125,6.5021,6.3932,6.4637,1104200.0
2009-05-15 11:00:00,10.09,10.12,10.06,10.08,1048000.0,6.4637,6.4829,6.4445,6.4573,1048000.0
2009-05-15 12:00:00,10.08,10.12,10.06,10.1,1300200.0,6.4573,6.4829,6.4445,6.4701,1300200.0
2009-05-15 13:00:00,10.11,10.12,10.06,10.08,716400.0,6.4765,6.4829,6.4445,6.4573,716400.0
2009-05-15 14:00:00,10.08,10.09,10.06,10.08,644000.0,6.4573,6.4637,6.4445,6.4573,644000.0
2009-05-15 15:00:00,10.08,10.17,10.06,10.09,2253600.0,6.4573,6.515,6.4445,6.4637,2253600.0
2009-05-18 09:30:00,10.24,10.35,10.13,10.29,880600.0,6.5598,6.6303,6.4893,6.5918,880600.0
2009-05-18 10:00:00,10.29,10.31,10.17,10.27,969800.0,6.5918,6.6046,6.515,6.579,969800.0
2009-05-18 11:00:00,10.27,10.28,10.2,10.24,887000.0,6.579,6.5854,6.5342,6.5598,887000.0
2009-05-18 12:00:00,10.23,10.3,10.2,10.28,587000.0,6.5534,6.5982,6.5342,6.5854,587000.0
2009-05-18 13:00:00,10.27,10.28,10.22,10.24,466800.0,6.579,6.5854,6.547,6.5598,466800.0
2009-05-18 14:00:00,10.24,10.36,10.22,10.34,678800.0,6.5598,6.6367,6.547,6.6239,678800.0
2009-05-18 15:00:00,10.34,10.36,10.31,10.35,1938200.0,6.6239,6.6367,6.6046,6.6303,1938200.0
2009-05-19 09:30:00,10.42,10.42,10.1,10.13,1216800.0,6.7844,6.7844,6.576,6.5956,1216800.0
2009-05-19 10:00:00,10.13,10.34,10.11,10.27,2208000.0,6.5956,6.7323,6.5825,6.6867,2208000.0
2009-05-19 11:00:00,10.27,10.38,10.23,10.37,904400.0,6.6867,6.7583,6.6607,6.7518,904400.0
2009-05-19 12:00:00,10.37,10.45,10.35,10.42,665600.0,6.7518,6.8039,6.7388,6.7844,665600.0
2009-05-19 13:00:00,10.42,10.51,10.4,10.46,847200.0,6.7844,6.843,6.7714,6.8104,847200.0
2009-05-19 14:00:00,10.47,10.52,10.45,10.48,1169000.0,6.8169,6.8495,6.8039,6.8234,1169000.0
2009-05-19 15:00:00,10.48,10.51,10.34,10.35,2619200.0,6.8234,6.843,6.7323,6.7388,2619200.0
2009-05-20 09:30:00,10.6,10.97,10.54,10.85,2196200.0,6.9016,7.1425,6.8625,7.0643,2196200.0
2009-05-20 10:00:00,10.85,10.91,10.82,10.82,1461800.0,7.0643,7.1034,7.0448,7.0448,1461800.0
2009-05-20 11:00:00,10.83,10.85,10.65,10.66,1117000.0,7.0513,7.0643,6.9341,6.9406,1117000.0
2009-05-20 12:00:00,10.66,10.69,10.51,10.51,1341200.0,6.9406,6.9602,6.843,6.843,1341200.0
2009-05-20 13:00:00,10.51,10.63,10.51,10.6,687000.0,6.843,6.9211,6.843,6.9016,687000.0
2009-05-20 14:00:00,10.6,10.71,10.55,10.67,1245200.0,6.9016,6.9732,6.869,6.9471,1245200.0
2009-05-20 15:00:00,10.67,10.67,10.49,10.52,1903000.0,6.9471,6.9471,6.83,6.8495,1903000.0
2009-05-21 09:30:00,10.45,10.52,10.27,10.33,625200.0,6.8039,6.8495,6.6867,6.7258,625200.0
2009-05-21 10:00:00,10.33,10.38,10.21,10.22,1105600.0,6.7258,6.7583,6.6476,6.6542,1105600.0
2009-05-21 11:00:00,10.22,10.3,10.16,10.29,836000.0,6.6542,6.7062,6.6151,6.6997,836000.0
2009-05-21 12:00:00,10.29,10.31,10.23,10.31,419200.0,6.6997,6.7128,6.6607,6.7128,419200.0
2009-05-21 13:00:00,10.31,10.32,10.21,10.22,430400.0,6.7128,6.7193,6.6476,6.6542,430400.0
2009-05-21 14:00:00,10.23,10.26,10.15,10.2,509200.0,6.6607,6.6802,6.6086,6.6411,509200.0
2009-05-21 15:00:00,10.2,10.3,10.19,10.26,1352800.0,6.6411,6.7062,6.6346,6.6802,1352800.0
2009-05-22 09:30:00,10.35,10.35,10.13,10.21,807000.0,6.7388,6.7388,6.5956,6.6476,807000.0
2009-05-22 10:00:00,10.21,10.35,10.17,10.34,1140000.0,6.6476,6.7388,6.6216,6.7323,1140000.0
2009-05-22 11:00:00,10.34,10.44,10.34,10.44,2228200.0,6.7323,6.7974,6.7323,6.7974,2228200.0
2009-05-22 12:00:00,10.44,10.46,10.4,10.43,484200.0,6.7974,6.8104,6.7714,6.7909,484200.0
2009-05-22 13:00:00,10.43,10.5,10.43,10.49,1211600.0,6.7909,6.8365,6.7909,6.83,1211600.0
2009-05-22 14:00:00,10.49,10.62,10.48,10.62,1617400.0,6.83,6.9146,6.8234,6.9146,1617400.0
2009-05-22 15:00:00,10.62,10.64,10.51,10.51,2144800.0,6.9146,6.9276,6.843,6.843,2144800.0
2009-05-26 09:30:00,10.44,10.82,10.4,10.69,861400.0,6.7974,7.0448,6.7714,6.9602,861400.0
2009-05-26 10:00:00,10.69,10.92,10.69,10.86,2120600.0,6.9602,7.1099,6.9602,7.0709,2120600.0
2009-05-26 11:00:00,10.86,10.92,10.84,10.89,827800.0,7.0709,7.1099,7.0578,7.0904,827800.0
2009-05-26 12:00:00,10.89,10.9,10.84,10.86,566400.0,7.0904,7.0969,7.0578,7.0709,566400.0
2009-05-26 13:00:00,10.86,10.88,10.83,10.84,379200.0,7.0709,7.0839,7.0513,7.0578,379200.0
2009-05-26 14:00:00,10.84,10.86,10.72,10.72,1608200.0,7.0578,7.0709,6.9797,6.9797,1608200.0
2009-05-26 15:00:00,10.72,10.81,10.72,10.79,2015800.0,6.9797,7.0383,6.9797,7.0253,2015800.0
2009-05-27 09:30:00,10.97,11.1,10.83,11.07,1292200.0,7.1425,7.2271,7.0513,7.2076,1292200.0
2009-05-27 10:00:00,11.07,11.09,10.96,11.06,2546800.0,7.2076,7.2206,7.136,7.2011,2546800.0
2009-05-27 11:00:00,11.06,11.08,10.96,10.99,1598400.0,7.2011,7.2141,7.136,7.1555,1598400.0
2009-05-27 12:00:00,10.99,11.03,10.91,10.92,1145800.0,7.1555,7.1815,7.1034,7.1099,1145800.0
2009-05-27 13:00:00,10.91,10.93,10.77,10.82,1769400.0,7.1034,7.1164,7.0123,7.0448,1769400.0
2009-05-27 14:00:00,10.81,10.84,10.76,10.8,1405400.0,7.0383,7.0578,7.0057,7.0318,1405400.0
2009-05-27 15:00:00,10.8,10.85,10.74,10.74,2236600.0,7.0318,7.0643,6.9927,6.9927,2236600.0
2009-05-28 09:30:00,10.84,10.85,10.68,10.69,667000.0,7.0578,7.0643,6.9537,6.9602,667000.0
2009-05-28 10:00:00,10.69,10.69,10.53,10.61,1513800.0,6.9602,6.9602,6.856,6.9081,1513800.0
2009-05-28 11:00:00,10.62,10.67,10.58,10.65,978800.0,6.9146,6.9471,6.8885,6.9341,978800.0
2009-05-28 12:00:00,10.65,10.65,10.54,10.58,833600.0,6.9341,6.9341,6.8625,6.8885,833600.0
2009-05-28 13:00:00,10.58,10.74,10.56,10.71,2198600.0,6.8885,6.9927,6.8755,6.9732,2198600.0
2009-05-28 14:00:00,10.71,10.78,10.7,10.76,756200.0,6.9732,7.0188,6.9667,7.0057,756200.0
2009-05-28 15:00:00,10.76,10.81,10.71,10.79,2467000.0,7.0057,7.0383,6.9732,7.0253,2467000.0
2009-05-29 09:30:00,10.85,10.85,10.63,10.78,557800.0,7.0643,7.0643,6.9211,7.0188,557800.0
2009-05-29 10:00:00,10.79,10.83,10.72,10.78,1226200.0,7.0253,7.0513,6.9797,7.0188,1226200.0
2009-05-29 11:00:00,10.78,10.81,10.56,10.57,1075000.0,7.0188,7.0383,6.8755,6.882,1075000.0
2009-05-29 12:00:00,10.58,10.65,10.56,10.62,781000.0,6.8885,6.9341,6.8755,6.9146,781000.0
2009-05-29 13:00:00,10.62,10.68,10.62,10.67,318000.0,6.9146,6.9537,6.9146,6.9471,318000.0
2009-05-29 14:00:00,10.66,10.68,10.59,10.62,648400.0,6.9406,6.9537,6.8951,6.9146,648400.0
2009-05-29 15:00:00,10.62,10.79,10.6,10.77,1828200.0,6.9146,7.0253,6.9016,7.0123,1828200.0
2009-06-01 09:30:00,10.88,11.09,10.88,11.06,819800.0,7.0839,7.2206,7.0839,7.2011,819800.0
2009-06-01 10:00:00,11.06,11.25,11.05,11.2,2104200.0,7.2011,7.3248,7.1946,7.2922,2104200.0
2009-06-01 11:00:00,11.21,11.32,11.21,11.3,1126000.0,7.2987,7.3704,7.2987,7.3573,1126000.0
2009-06-01 12:00:00,11.29,11.34,11.25,11.26,762800.0,7.3508,7.3834,7.3248,7.3313,762800.0
2009-06-01 13:00:00,11.26,11.34,11.24,11.31,540800.0,7.3313,7.3834,7.3183,7.3638,540800.0
2009-06-01 14:00:00,11.31,11.32,11.24,11.27,578600.0,7.3638,7.3704,7.3183,7.3378,578600.0
2009-06-01 15:00:00,11.27,11.33,11.19,11.3,2833600.0,7.3378,7.3769,7.2857,7.3573,2833600.0
2009-06-02 09:30:00,11.21,11.25,11.04,11.19,583400.0,7.2987,7.3248,7.1881,7.2857,583400.0
2009-06-02 10:00:00,11.19,11.31,11.05,11.09,1168600.0,7.2857,7.3638,7.1946,7.2206,1168600.0
2009-06-02 11:00:00,11.09,11.11,10.98,11.04,592000.0,7.2206,7.2336,7.149,7.1881,592000.0
2009-06-02 12:00:00,11.04,11.07,11.01,11.06,806000.0,7.1881,7.2076,7.1685,7.2011,806000.0
2009-06-02 13:00:00,11.06,11.08,11.02,11.08,469600.0,7.2011,7.2141,7.175,7.2141,469600.0
2009-06-02 14:00:00,11.08,11.09,11.04,11.05,465400.0,7.2141,7.2206,7.1881,7.1946,465400.0
2009-06-02 15:00:00,11.06,11.1,11.02,11.03,1466800.0,7.2011,7.2271,7.175,7.1815,1466800.0
2009-06-03 09:30:00,10.95,11.05,10.9,10.92,803800.0,7.1295,7.1946,7.0969,7.1099,803800.0
2009-06-03 10:00:00,10.92,11.01,10.88,10.98,789800.0,7.1099,7.1685,7.0839,7.149,789800.0
2009-06-03 11:00:00,10.98,11.03,10.96,10.98,559200.0,7.149,7.1815,7.136,7.149,559200.0
2009-06-03 12:00:00,10.98,10.99,10.88,10.88,393200.0,7.149,7.1555,7.0839,7.0839,393200.0
2009-06-03 13:00:00,10.88,10.9,10.84,10.88,385200.0,7.0839,7.0969,7.0578,7.0839,385200.0
2009-06-03 14:00:00,10.88,10.9,10.83,10.88,1161200.0,7.0839,7.0969,7.0513,7.0839,1161200.0
2009-06-03 15:00:00,10.88,10.94,10.84,10.93,1661200.0,7.0839,7.1229,7.0578,7.1164,1661200.0
2009-06-04 09:30:00,10.9,11.15,10.85,11.07,483400.0,7.0969,7.2597,7.0643,7.2076,483400.0
2009-06-04 10:00:00,11.06,11.06,10.92,10.97,1027400.0,7.2011,7.2011,7.1099,7.1425,1027400.0
2009-06-04 11:00:00,10.97,11.02,10.95,10.96,589600.0,7.1425,7.175,7.1295,7.136,589600.0
2009-06-04 12:00:00,10.96,10.99,10.91,10.97,563000.0,7.136,7.1555,7.1034,7.1425,563000.0
2009-06-04 13:00:00,10.98,11.08,10.97,11.08,2113400.0,7.149,7.2141,7.1425,7.2141,2113400.0
2009-06-04 14:00:00,11.09,11.09,11.02,11.04,669600.0,7.2206,7.2206,7.175,7.1881,669600.0
2009-06-04 15:00:00,11.04,11.07,11.01,11.06,1696000.0,7.1881,7.2076,7.1685,7.2011,1696000.0
2009-06-05 09:30:00,11.23,11.23,10.83,10.9,977600.0,7.3118,7.3118,7.0513,7.0969,977600.0
2009-06-05 10:00:00,10.9,10.94,10.75,10.93,1871400.0,7.0969,7.1229,6.9992,7.1164,1871400.0
2009-06-05 11:00:00,10.93,11.0,10.91,10.94,900000.0,7.1164,7.162,7.1034,7.1229,900000.0
2009-06-05 12:00:00,10.94,11.02,10.93,10.98,4842200.0,7.1229,7.175,7.1164,7.149,4842200.0
2009-06-05 13:00:00,10.98,10.99,10.95,10.96,2412400.0,7.149,7.1555,7.1295,7.136,2412400.0
2009-06-05 14:00:00,10.96,10.97,10.8,10.84,2280800.0,7.136,7.1425,7.0318,7.0578,2280800.0
2009-06-05 15:00:00,10.84,10.93,10.83,10.87,1640200.0,7.0578,7.1164,7.0513,7.0774,1640200.0
2009-06-08 09:30:00,10.77,10.9,10.76,10.77,366400.0,7.0123,7.0969,7.0057,7.0123,366400.0
2009-06-08 10:00:00,10.76,10.8,10.67,10.76,1148800.0,7.0057,7.0318,6.9471,7.0057,1148800.0
2009-06-08 11:00:00,10.75,10.77,10.68,10.69,435800.0,6.9992,7.0123,6.9537,6.9602,435800.0
2009-06-08 12:00:00,10.7,10.72,10.65,10.71,390600.0,6.9667,6.9797,6.9341,6.9732,390600.0
2009-06-08 13:00:00,10.71,10.8,10.71,10.76,803400.0,6.9732,7.0318,6.9732,7.0057,803400.0
2009-06-08 14:00:00,10.76,10.79,10.73,10.78,553600.0,7.0057,7.0253,6.9862,7.0188,553600.0
2009-06-08 15:00:00,10.78,10.95,10.78,10.88,2112400.0,7.0188,7.1295,7.0188,7.0839,2112400.0
2009-06-09 09:30:00,11.26,11.47,11.21,11.27,2398800.0,7.3313,7.468,7.2987,7.3378,2398800.0
2009-06-09 10:00:00,11.26,11.38,11.19,11.3,2325400.0,7.3313,7.4094,7.2857,7.3573,2325400.0
2009-06-09 11:00:00,11.3,11.4,11.24,11.38,1488000.0,7.3573,7.4224,7.3183,7.4094,1488000.0
2009-06-09 12:00:00,11.38,11.49,11.35,11.47,1333400.0,7.4094,7.481,7.3899,7.468,1333400.0
2009-06-09 13:00:00,11.47,11.6,11.46,11.6,1276000.0,7.468,7.5527,7.4615,7.5527,1276000.0
2009-06-09 14:00:00,11.59,11.65,11.53,11.59,1814600.0,7.5462,7.5852,7.5071,7.5462,1814600.0
2009-06-09 15:00:00,11.6,11.63,11.54,11.54,2499000.0,7.5527,7.5722,7.5136,7.5136,2499000.0
2009-06-10 09:30:00,11.68,11.69,11.47,11.52,751000.0,7.6047,7.6113,7.468,7.5006,751000.0
2009-06-10 10:00:00,11.52,11.53,11.36,11.37,1432800.0,7.5006,7.5071,7.3964,7.4029,1432800.0
2009-06-10 11:00:00,11.37,11.45,11.31,11.43,1108800.0,7.4029,7.455,7.3638,7.442,1108800.0
2009-06-10 12:00:00,11.43,11.52,11.43,11.45,397000.0,7.442,7.5006,7.442,7.455,397000.0
2009-06-10 13:00:00,11.45,11.46,11.34,11.4,717600.0,7.455,7.4615,7.3834,7.4224,717600.0
2009-06-10 14:00:00,11.4,11.51,11.37,11.49,1403600.0,7.4224,7.4941,7.4029,7.481,1403600.0
2009-06-10 15:00:00,11.49,11.61,11.47,11.6,2383200.0,7.481,7.5592,7.468,7.5527,2383200.0
2009-06-11 09:30:00,11.65,11.75,11.58,11.73,482000.0,7.5852,7.6503,7.5396,7.6373,482000.0
2009-06-11 10:00:00,11.73,11.74,11.65,11.65,1806000.0,7.6373,7.6438,7.5852,7.5852,1806000.0
2009-06-11 11:00:00,11.65,11.68,11.56,11.6,772600.0,7.5852,7.6047,7.5266,7.5527,772600.0
2009-06-11 12:00:00,11.59,11.63,11.49,11.62,909600.0,7.5462,7.5722,7.481,7.5657,909600.0
2009-06-11 13:00:00,11.62,11.67,11.58,11.63,764800.0,7.5657,7.5982,7.5396,7.5722,764800.0
2009-06-11 14:00:00,11.63,11.65,11.57,11.62,944000.0,7.5722,7.5852,7.5331,7.5657,944000.0
2009-06-11 15:00:00,11.62,11.63,11.56,11.56,1640400.0,7.5657,7.5722,7.5266,7.5266,1640400.0
2009-06-12 09:30:00,11.49,11.53,11.27,11.29,627400.0,7.481,7.5071,7.3378,7.3508,627400.0
2009-06-12 10:00:00,11.29,11.4,11.23,11.34,704600.0,7.3508,7.4224,7.3118,7.3834,704600.0
2009-06-12 11:00:00,11.34,11.34,11.24,11.3,600400.0,7.3834,7.3834,7.3183,7.3573,600400.0
2009-06-12 12:00:00,11.3,11.33,11.24,11.25,493200.0,7.3573,7.3769,7.3183,7.3248,493200.0
2009-06-12 13:00:00,11.25,11.27,11.2,11.27,845200.0,7.3248,7.3378,7.2922,7.3378,845200.0
2009-06-12 14:00:00,11.26,11.33,11.24,11.31,744600.0,7.3313,7.3769,7.3183,7.3638,744600.0
2009-06-12 15:00:00,11.31,11.39,11.29,11.38,1717400.0,7.3638,7.4159,7.3508,7.4094,1717400.0
2009-06-15 09:30:00,11.18,11.29,11.09,11.13,570800.0,7.2792,7.3508,7.2206,7.2466,570800.0
2009-06-15 10:00:00,11.13,11.22,11.02,11.07,1042000.0,7.2466,7.3052,7.175,7.2076,1042000.0
2009-06-15 11:00:00,11.08,11.16,11.04,11.1,682200.0,7.2141,7.2662,7.1881,7.2271,682200.0
2009-06-15 12:00:00,11.11,11.22,11.09,11.22,584400.0,7.2336,7.3052,7.2206,7.3052,584400.0
2009-06-15 13:00:00,11.22,11.22,11.18,11.22,644400.0,7.3052,7.3052,7.2792,7.3052,644400.0
2009-06-15 14:00:00,11.22,11.26,11.19,11.22,622800.0,7.3052,7.3313,7.2857,7.3052,622800.0
2009-06-15 15:00:00,11.22,11.28,11.19,11.26,1396800.0,7.3052,7.3443,7.2857,7.3313,1396800.0
2009-06-16 09:30:00,11.35,11.37,11.18,11.31,590800.0,7.3899,7.4029,7.2792,7.3638,590800.0
2009-06-16 10:00:00,11.31,11.38,11.24,11.36,1062000.0,7.3638,7.4094,7.3183,7.3964,1062000.0
2009-06-16 11:00:00,11.36,11.39,11.25,11.28,389800.0,7.3964,7.4159,7.3248,7.3443,389800.0
2009-06-16 12:00:00,11.28,11.3,11.15,11.18,602600.0,7.3443,7.3573,7.2597,7.2792,602600.0
2009-06-16 13:00:00,11.17,11.22,11.15,11.16,649200.0,7.2727,7.3052,7.2597,7.2662,649200.0
2009-06-16 14:00:00,11.16,11.19,11.08,11.18,1178800.0,7.2662,7.2857,7.2141,7.2792,1178800.0
2009-06-16 15:00:00,11.18,11.24,11.15,11.15,1826800.0,7.2792,7.3183,7.2597,7.2597,1826800.0
2009-06-17 09:30:00,11.2,11.34,11.1,11.11,446400.0,7.2922,7.3834,7.2271,7.2336,446400.0
2009-06-17 10:00:00,11.11,11.22,11.06,11.18,920400.0,7.2336,7.3052,7.2011,7.2792,920400.0
2009-06-17 11:00:00,11.18,11.31,11.17,11.26,761400.0,7.2792,7.3638,7.2727,7.3313,761400.0
2009-06-17 12:00:00,11.26,11.4,11.26,11.29,794000.0,7.3313,7.4224,7.3313,7.3508,794000.0
2009-06-17 13:00:00,11.29,11.44,11.28,11.4,610000.0,7.3508,7.4485,7.3443,7.4224,610000.0
2009-06-17 14:00:00,11.4,11.44,11.34,11.37,861000.0,7.4224,7.4485,7.3834,7.4029,861000.0
2009-06-17 15:00:00,11.37,11.38,11.27,11.3,1560800.0,7.4029,7.4094,7.3378,7.3573,1560800.0
2009-06-18 09:30:00,11.38,11.38,11.11,11.29,418600.0,7.4094,7.4094,7.2336,7.3508,418600.0
2009-06-18 10:00:00,11.29,11.35,11.12,11.16,757200.0,7.3508,7.3899,7.2401,7.2662,757200.0
2009-06-18 11:00:00,11.16,11.2,11.11,11.2,1195400.0,7.2662,7.2922,7.2336,7.2922,1195400.0
2009-06-18 12:00:00,11.19,11.26,11.19,11.23,450800.0,7.2857,7.3313,7.2857,7.3118,450800.0
2009-06-18 13:00:00,11.24,11.26,11.19,11.19,223000.0,7.3183,7.3313,7.2857,7.2857,223000.0
2009-06-18 14:00:00,11.19,11.2,11.14,11.18,522800.0,7.2857,7.2922,7.2532,7.2792,522800.0
2009-06-18 15:00:00,11.19,11.22,11.13,11.15,1288800.0,7.2857,7.3052,7.2466,7.2597,1288800.0
2009-06-19 09:30:00,11.37,11.38,11.13,11.26,1678200.0,7.4029,7.4094,7.2466,7.3313,1678200.0
2009-06-19 10:00:00,11.25,11.38,11.24,11.36,2233400.0,7.3248,7.4094,7.3183,7.3964,2233400.0
2009-06-19 11:00:00,11.36,11.37,11.28,11.32,507400.0,7.3964,7.4029,7.3443,7.3704,507400.0
2009-06-19 12:00:00,11.31,11.33,11.22,11.24,711400.0,7.3638,7.3769,7.3052,7.3183,711400.0
2009-06-19 13:00:00,11.24,11.26,11.2,11.22,383200.0,7.3183,7.3313,7.2922,7.3052,383200.0
2009-06-19 14:00:00,11.22,11.24,11.17,11.21,453400.0,7.3052,7.3183,7.2727,7.2987,453400.0
2009-06-19 15:00:00,11.21,11.27,11.19,11.22,1408000.0,7.2987,7.3378,7.2857,7.3052,1408000.0
2009-06-22 09:30:00,11.11,11.24,11.09,11.1,999400.0,7.2336,7.3183,7.2206,7.2271,999400.0
2009-06-22 10:00:00,11.1,11.11,10.98,10.98,1335600.0,7.2271,7.2336,7.149,7.149,1335600.0
2009-06-22 11:00:00,10.98,11.01,10.86,10.88,849400.0,7.149,7.1685,7.0709,7.0839,849400.0
2009-06-22 12:00:00,10.88,10.91,10.84,10.9,424800.0,7.0839,7.1034,7.0578,7.0969,424800.0
2009-06-22 13:00:00,10.9,10.91,10.83,10.88,359000.0,7.0969,7.1034,7.0513,7.0839,359000.0
2009-06-22 14:00:00,10.88,10.89,10.85,10.85,1146800.0,7.0839,7.0904,7.0643,7.0643,1146800.0
2009-06-22 15:00:00,10.86,10.92,10.81,10.81,1634800.0,7.0709,7.1099,7.0383,7.0383,1634800.0
2009-06-23 09:30:00,10.81,10.83,10.64,10.71,617200.0,7.0383,7.0513,6.9276,6.9732,617200.0
2009-06-23 10:00:00,10.71,10.76,10.62,10.63,1524800.0,6.9732,7.0057,6.9146,6.9211,1524800.0
2009-06-23 11:00:00,10.63,10.71,10.61,10.71,1196200.0,6.9211,6.9732,6.9081,6.9732,1196200.0
2009-06-23 12:00:00,10.71,10.72,10.63,10.65,577200.0,6.9732,6.9797,6.9211,6.9341,577200.0
2009-06-23 13:00:00,10.65,10.67,10.61,10.61,431400.0,6.9341,6.9471,6.9081,6.9081,431400.0
2009-06-23 14:00:00,10.61,10.69,10.6,10.67,681400.0,6.9081,6.9602,6.9016,6.9471,681400.0
2009-06-23 15:00:00,10.67,10.75,10.65,10.7,2224200.0,6.9471,6.9992,6.9341,6.9667,2224200.0
2009-06-24 09:30:00,10.74,10.92,10.71,10.88,601600.0,6.9927,7.1099,6.9732,7.0839,601600.0
2009-06-24 10:00:00,10.88,11.01,10.84,10.97,1817400.0,7.0839,7.1685,7.0578,7.1425,1817400.0
2009-06-24 11:00:00,10.97,10.99,10.9,10.95,863600.0,7.1425,7.1555,7.0969,7.1295,863600.0
2009-06-24 12:00:00,10.96,10.96,10.84,10.87,1047400.0,7.136,7.136,7.0578,7.0774,1047400.0
2009-06-24 13:00:00,10.88,10.96,10.88,10.95,1041600.0,7.0839,7.136,7.0839,7.1295,1041600.0
2009-06-24 14:00:00,10.94,11.01,10.87,10.92,983400.0,7.1229,7.1685,7.0774,7.1099,983400.0
2009-06-24 15:00:00,10.92,10.94,10.83,10.89,1907000.0,7.1099,7.1229,7.0513,7.0904,1907000.0
2009-06-25 09:30:00,10.87,11.11,10.8,11.04,568000.0,7.0774,7.2336,7.0318,7.1881,568000.0
2009-06-25 10:00:00,11.05,11.12,11.01,11.02,818000.0,7.1946,7.2401,7.1685,7.175,818000.0
2009-06-25 11:00:00,11.01,11.15,10.99,11.1,850400.0,7.1685,7.2597,7.1555,7.2271,850400.0
2009-06-25 12:00:00,11.1,11.11,11.02,11.04,612400.0,7.2271,7.2336,7.175,7.1881,612400.0
2009-06-25 13:00:00,11.04,11.13,11.04,11.13,725600.0,7.1881,7.2466,7.1881,7.2466,725600.0
2009-06-25 14:00:00,11.13,11.13,11.05,11.07,721400.0,7.2466,7.2466,7.1946,7.2076,721400.0
2009-06-25 15:00:00,11.08,11.14,11.05,11.13,1395000.0,7.2141,7.2532,7.1946,7.2466,1395000.0
2009-06-26 09:30:00,10.99,11.23,10.99,11.18,699200.0,7.1555,7.3118,7.1555,7.2792,699200.0
2009-06-26 10:00:00,11.19,11.24,11.11,11.22,1306600.0,7.2857,7.3183,7.2336,7.3052,1306600.0
2009-06-26 11:00:00,11.22,11.28,11.19,11.27,637600.0,7.3052,7.3443,7.2857,7.3378,637600.0
2009-06-26 12:00:00,11.27,11.31,11.24,11.24,471600.0,7.3378,7.3638,7.3183,7.3183,471600.0
2009-06-26 13:00:00,11.25,11.27,11.21,11.22,453800.0,7.3248,7.3378,7.2987,7.3052,453800.0
2009-06-26 14:00:00,11.22,11.22,11.18,11.22,623600.0,7.3052,7.3052,7.2792,7.3052,623600.0
2009-06-26 15:00:00,11.22,11.24,11.17,11.2,1501000.0,7.3052,7.3183,7.2727,7.2922,1501000.0
2009-06-29 09:30:00,11.18,11.31,11.13,11.18,354800.0,7.2792,7.3638,7.2466,7.2792,354800.0
2009-06-29 10:00:00,11.18,11.26,11.11,11.2,763800.0,7.2792,7.3313,7.2336,7.2922,763800.0
2009-06-29 11:00:00,11.2,11.28,11.19,11.27,500200.0,7.2922,7.3443,7.2857,7.3378,500200.0
2009-06-29 12:00:00,11.27,11.31,11.23,11.27,822200.0,7.3378,7.3638,7.3118,7.3378,822200.0
2009-06-29 13:00:00,11.27,11.29,11.24,11.28,422000.0,7.3378,7.3508,7.3183,7.3443,422000.0
2009-06-29 14:00:00,11.28,11.31,11.24,11.3,833600.0,7.3443,7.3638,7.3183,7.3573,833600.0
2009-06-29 15:00:00,11.31,11.33,11.24,11.29,2075600.0,7.3638,7.3769,7.3183,7.3508,2075600.0
2009-06-30 09:30:00,11.26,11.52,11.26,11.41,684400.0,7.3313,7.5006,7.3313,7.429,684400.0
2009-06-30 10:00:00,11.42,11.42,11.19,11.29,1270000.0,7.4355,7.4355,7.2857,7.3508,1270000.0
2009-06-30 11:00:00,11.29,11.3,11.15,11.15,531600.0,7.3508,7.3573,7.2597,7.2597,531600.0
2009-06-30 12:00:00,11.15,11.17,11.11,11.15,292200.0,7.2597,7.2727,7.2336,7.2597,292200.0
2009-06-30 13:00:00,11.15,11.15,11.11,11.12,403400.0,7.2597,7.2597,7.2336,7.2401,403400.0
2009-06-30 14:00:00,11.12,11.21,11.11,11.19,740400.0,7.2401,7.2987,7.2336,7.2857,740400.0
2009-06-30 15:00:00,11.2,11.29,11.18,11.27,1842800.0,7.2922,7.3508,7.2792,7.3378,1842800.0
2009-07-01 09:30:00,11.21,11.44,11.15,11.42,530600.0,7.2987,7.4485,7.2597,7.4355,530600.0
2009-07-01 10:00:00,11.42,11.53,11.36,11.52,1083800.0,7.4355,7.5071,7.3964,7.5006,1083800.0
2009-07-01 11:00:00,11.52,11.64,11.52,11.59,1014800.0,7.5006,7.5787,7.5006,7.5462,1014800.0
2009-07-01 12:00:00,11.59,11.6,11.52,11.52,338400.0,7.5462,7.5527,7.5006,7.5006,338400.0
2009-07-01 13:00:00,11.52,11.52,11.45,11.46,406600.0,7.5006,7.5006,7.455,7.4615,406600.0
2009-07-01 14:00:00,11.46,11.46,11.41,11.44,505200.0,7.4615,7.4615,7.429,7.4485,505200.0
2009-07-01 15:00:00,11.44,11.47,11.36,11.38,1214800.0,7.4485,7.468,7.3964,7.4094,1214800.0
2009-07-02 09:30:00,11.26,11.28,11.16,11.19,639000.0,7.3313,7.3443,7.2662,7.2857,639000.0
2009-07-02 10:00:00,11.2,11.27,11.1,11.27,1097000.0,7.2922,7.3378,7.2271,7.3378,1097000.0
2009-07-02 11:00:00,11.26,11.34,11.26,11.33,546800.0,7.3313,7.3834,7.3313,7.3769,546800.0
2009-07-02 12:00:00,11.32,11.4,11.31,11.4,749000.0,7.3704,7.4224,7.3638,7.4224,749000.0
2009-07-02 13:00:00,11.4,11.44,11.4,11.42,859800.0,7.4224,7.4485,7.4224,7.4355,859800.0
2009-07-02 14:00:00,11.41,11.43,11.4,11.42,573600.0,7.429,7.442,7.4224,7.4355,573600.0
2009-07-02 15:00:00,11.42,11.45,11.4,11.4,3047000.0,7.4355,7.455,7.4224,7.4224,3047000.0
2009-07-06 09:30:00,11.35,11.46,11.3,11.37,481400.0,7.3899,7.4615,7.3573,7.4029,481400.0
2009-07-06 10:00:00,11.38,11.43,11.12,11.14,1230200.0,7.4094,7.442,7.2401,7.2532,1230200.0
2009-07-06 11:00:00,11.15,11.2,11.12,11.15,404200.0,7.2597,7.2922,7.2401,7.2597,404200.0
2009-07-06 12:00:00,11.15,11.18,11.09,11.13,334600.0,7.2597,7.2792,7.2206,7.2466,334600.0
2009-07-06 13:00:00,11.13,11.21,11.12,11.17,688600.0,7.2466,7.2987,7.2401,7.2727,688600.0
2009-07-06 14:00:00,11.17,11.22,11.17,11.22,348000.0,7.2727,7.3052,7.2727,7.3052,348000.0
2009-07-06 15:00:00,11.22,11.31,11.14,11.31,1876600.0,7.3052,7.3638,7.2532,7.3638,1876600.0
2009-07-07 09:30:00,11.31,11.47,11.26,11.26,477600.0,7.3638,7.468,7.3313,7.3313,477600.0
2009-07-07 10:00:00,11.26,11.27,11.1,11.14,935000.0,7.3313,7.3378,7.2271,7.2532,935000.0
2009-07-07 11:00:00,11.14,11.15,11.03,11.09,874600.0,7.2532,7.2597,7.1815,7.2206,874600.0
2009-07-07 12:00:00,11.09,11.09,10.97,10.98,689400.0,7.2206,7.2206,7.1425,7.149,689400.0
2009-07-07 13:00:00,10.98,11.04,10.97,10.99,689800.0,7.149,7.1881,7.1425,7.1555,689800.0
2009-07-07 14:00:00,11.0,11.02,10.97,10.97,624400.0,7.162,7.175,7.1425,7.1425,624400.0
2009-07-07 15:00:00,10.98,10.99,10.92,10.95,3314200.0,7.149,7.1555,7.1099,7.1295,3314200.0
2009-07-08 09:30:00,10.93,11.05,10.88,10.91,419600.0,7.1164,7.1946,7.0839,7.1034,419600.0
2009-07-08 10:00:00,10.9,11.01,10.88,10.88,741800.0,7.0969,7.1685,7.0839,7.0839,741800.0
2009-07-08 11:00:00,10.88,10.88,10.77,10.79,853800.0,7.0839,7.0839,7.0123,7.0253,853800.0
2009-07-08 12:00:00,10.79,10.84,10.74,10.83,652000.0,7.0253,7.0578,6.9927,7.0513,652000.0
2009-07-08 13:00:00,10.83,10.89,10.82,10.86,386600.0,7.0513,7.0904,7.0448,7.0709,386600.0
2009-07-08 14:00:00,10.86,10.88,10.82,10.87,800000.0,7.0709,7.0839,7.0448,7.0774,800000.0
2009-07-08 15:00:00,10.88,10.96,10.84,10.92,1341800.0,7.0839,7.136,7.0578,7.1099,1341800.0
2009-07-09 09:30:00,10.9,11.21,10.9,11.17,958200.0,7.0969,7.2987,7.0969,7.2727,958200.0
2009-07-09 10:00:00,11.16,11.19,11.06,11.13,837600.0,7.2662,7.2857,7.2011,7.2466,837600.0
2009-07-09 11:00:00,11.14,11.17,11.09,11.15,520600.0,7.2532,7.2727,7.2206,7.2597,520600.0
2009-07-09 12:00:00,11.15,11.22,11.15,11.19,538000.0,7.2597,7.3052,7.2597,7.2857,538000.0
2009-07-09 13:00:00,11.2,11.24,11.16,11.22,760400.0,7.2922,7.3183,7.2662,7.3052,760400.0
2009-07-09 14:00:00,11.23,11.24,11.2,11.22,972400.0,7.3118,7.3183,7.2922,7.3052,972400.0
2009-07-09 15:00:00,11.22,11.27,11.18,11.19,3294800.0,7.3052,7.3378,7.2792,7.2857,3294800.0
2009-07-10 09:30:00,11.1,11.36,11.09,11.3,631000.0,7.2271,7.3964,7.2206,7.3573,631000.0
2009-07-10 10:00:00,11.29,11.38,11.23,11.32,1665800.0,7.3508,7.4094,7.3118,7.3704,1665800.0
2009-07-10 11:00:00,11.32,11.32,11.13,11.22,688400.0,7.3704,7.3704,7.2466,7.3052,688400.0
2009-07-10 12:00:00,11.22,11.31,11.2,11.23,893000.0,7.3052,7.3638,7.2922,7.3118,893000.0
2009-07-10 13:00:00,11.23,11.33,11.23,11.33,463600.0,7.3118,7.3769,7.3118,7.3769,463600.0
2009-07-10 14:00:00,11.33,11.38,11.3,11.38,1615400.0,7.3769,7.4094,7.3573,7.4094,1615400.0
2009-07-10 15:00:00,11.38,11.4,11.33,11.36,1249600.0,7.4094,7.4224,7.3769,7.3964,1249600.0
2009-07-13 09:30:00,11.38,11.42,11.15,11.22,339400.0,7.4094,7.4355,7.2597,7.3052,339400.0
2009-07-13 10:00:00,11.22,11.4,11.13,11.4,1022400.0,7.3052,7.4224,7.2466,7.4224,1022400.0
2009-07-13 11:00:00,11.4,11.52,11.37,11.51,651600.0,7.4224,7.5006,7.4029,7.4941,651600.0
2009-07-13 12:00:00,11.52,11.54,11.47,11.49,570000.0,7.5006,7.5136,7.468,7.481,570000.0
2009-07-13 13:00:00,11.49,11.54,11.47,11.52,373200.0,7.481,7.5136,7.468,7.5006,373200.0
2009-07-13 14:00:00,11.52,11.57,11.5,11.54,1160800.0,7.5006,7.5331,7.4876,7.5136,1160800.0
2009-07-13 15:00:00,11.54,11.58,11.52,11.56,1785600.0,7.5136,7.5396,7.5006,7.5266,1785600.0
2009-07-14 09:30:00,11.58,11.7,11.45,11.63,851000.0,7.5396,7.6178,7.455,7.5722,851000.0
2009-07-14 10:00:00,11.63,11.74,11.63,11.72,1178800.0,7.5722,7.6438,7.5722,7.6308,1178800.0
2009-07-14 11:00:00,11.72,11.84,11.71,11.83,1124800.0,7.6308,7.7089,7.6243,7.7024,1124800.0
2009-07-14 12:00:00,11.83,11.88,11.78,11.88,1119200.0,7.7024,7.735,7.6699,7.735,1119200.0
2009-07-14 13:00:00,11.88,11.91,11.85,11.89,849200.0,7.735,7.7545,7.7154,7.7415,849200.0
2009-07-14 14:00:00,11.88,11.95,11.87,11.93,1558800.0,7.735,7.7805,7.7285,7.7675,1558800.0
2009-07-14 15:00:00,11.93,11.93,11.81,11.83,3569600.0,7.7675,7.7675,7.6894,7.7024,3569600.0
2009-07-15 09:30:00,12.05,12.31,11.96,12.23,1426200.0,7.8457,8.0149,7.7871,7.9629,1426200.0
2009-07-15 10:00:00,12.22,12.29,12.18,12.21,728600.0,7.9563,8.0019,7.9303,7.9498,728600.0
2009-07-15 11:00:00,12.21,12.24,12.16,12.16,783600.0,7.9498,7.9694,7.9173,7.9173,783600.0
2009-07-15 12:00:00,12.16,12.17,12.09,12.1,470200.0,7.9173,7.9238,7.8717,7.8782,470200.0
2009-07-15 13:00:00,12.1,12.15,12.08,12.15,605400.0,7.8782,7.9108,7.8652,7.9108,605400.0
2009-07-15 14:00:00,12.14,12.21,12.12,12.21,1089200.0,7.9043,7.9498,7.8912,7.9498,1089200.0
2009-07-15 15:00:00,12.2,12.24,12.15,12.2,1603000.0,7.9433,7.9694,7.9108,7.9433,1603000.0
2009-07-16 09:30:00,12.25,12.35,12.09,12.31,673800.0,7.9759,8.041,7.8717,8.0149,673800.0
2009-07-16 10:00:00,12.31,12.39,12.21,12.37,1519600.0,8.0149,8.067,7.9498,8.054,1519600.0
2009-07-16 11:00:00,12.37,12.49,12.33,12.48,1243200.0,8.054,8.1321,8.028,8.1256,1243200.0
2009-07-16 12:00:00,12.47,12.47,12.38,12.38,375200.0,8.1191,8.1191,8.0605,8.0605,375200.0
2009-07-16 13:00:00,12.38,12.45,12.36,12.45,442400.0,8.0605,8.1061,8.0475,8.1061,442400.0
2009-07-16 14:00:00,12.45,12.49,12.44,12.47,583200.0,8.1061,8.1321,8.0996,8.1191,583200.0
2009-07-16 15:00:00,12.47,12.56,12.44,12.49,1510400.0,8.1191,8.1777,8.0996,8.1321,1510400.0
2009-07-17 09:30:00,12.46,12.68,12.46,12.56,1568600.0,8.1126,8.2558,8.1126,8.1777,1568600.0
2009-07-17 10:00:00,12.56,12.68,12.47,12.64,1319600.0,8.1777,8.2558,8.1191,8.2298,1319600.0
2009-07-17 11:00:00,12.64,12.75,12.63,12.74,780000.0,8.2298,8.3014,8.2233,8.2949,780000.0
2009-07-17 12:00:00,12.75,12.8,12.71,12.73,1024800.0,8.3014,8.334,8.2754,8.2884,1024800.0
2009-07-17 13:00:00,12.74,12.83,12.72,12.81,1037800.0,8.2949,8.3535,8.2819,8.3405,1037800.0
2009-07-17 14:00:00,12.81,12.89,12.8,12.89,1473800.0,8.3405,8.3926,8.334,8.3926,1473800.0
2009-07-17 15:00:00,12.89,12.9,12.8,12.85,2129200.0,8.3926,8.3991,8.334,8.3665,2129200.0
2009-07-20 09:30:00,12.9,12.99,12.82,12.94,675600.0,8.3991,8.4577,8.347,8.4251,675600.0
2009-07-20 10:00:00,12.94,13.01,12.78,12.87,2054800.0,8.4251,8.4707,8.321,8.3795,2054800.0
2009-07-20 11:00:00,12.87,12.9,12.8,12.83,1354400.0,8.3795,8.3991,8.334,8.3535,1354400.0
2009-07-20 12:00:00,12.83,12.92,12.83,12.88,453000.0,8.3535,8.4121,8.3535,8.3861,453000.0
2009-07-20 13:00:00,12.88,12.93,12.81,12.9,1454200.0,8.3861,8.4186,8.3405,8.3991,1454200.0
2009-07-20 14:00:00,12.9,12.95,12.89,12.93,467200.0,8.3991,8.4316,8.3926,8.4186,467200.0
2009-07-20 15:00:00,12.93,13.06,12.93,13.03,1832800.0,8.4186,8.5033,8.4186,8.4837,1832800.0
2009-07-21 09:30:00,13.1,13.12,12.81,12.83,1219200.0,8.5293,8.5423,8.3405,8.3535,1219200.0
2009-07-21 10:00:00,12.83,12.87,12.7,12.83,1773800.0,8.3535,8.3795,8.2689,8.3535,1773800.0
2009-07-21 11:00:00,12.83,12.85,12.76,12.79,787000.0,8.3535,8.3665,8.3079,8.3275,787000.0
2009-07-21 12:00:00,12.78,12.81,12.7,12.73,818000.0,8.321,8.3405,8.2689,8.2884,818000.0
2009-07-21 13:00:00,12.72,12.8,12.7,12.72,954800.0,8.2819,8.334,8.2689,8.2819,954800.0
2009-07-21 14:00:00,12.72,12.85,12.72,12.84,1026600.0,8.2819,8.3665,8.2819,8.36,1026600.0
2009-07-21 15:00:00,12.84,12.94,12.81,12.94,1845400.0,8.36,8.4251,8.3405,8.4251,1845400.0
2009-07-22 09:30:00,12.96,13.18,12.9,13.15,643800.0,8.4381,8.5814,8.3991,8.5619,643800.0
2009-07-22 10:00:00,13.15,13.3,13.11,13.29,1545000.0,8.5619,8.6595,8.5358,8.653,1545000.0
2009-07-22 11:00:00,13.29,13.36,13.22,13.24,1078200.0,8.653,8.6986,8.6074,8.6205,1078200.0
2009-07-22 12:00:00,13.24,13.3,13.22,13.26,823800.0,8.6205,8.6595,8.6074,8.6335,823800.0
2009-07-22 13:00:00,13.26,13.3,13.22,13.27,655600.0,8.6335,8.6595,8.6074,8.64,655600.0
2009-07-22 14:00:00,13.28,13.29,13.22,13.27,739400.0,8.6465,8.653,8.6074,8.64,739400.0
2009-07-22 15:00:00,13.26,13.28,13.17,13.22,1728000.0,8.6335,8.6465,8.5749,8.6074,1728000.0
2009-07-23 09:30:00,13.21,13.21,13.04,13.2,456800.0,8.6009,8.6009,8.4902,8.5944,456800.0
2009-07-23 10:00:00,13.2,13.42,13.15,13.35,2020200.0,8.5944,8.7376,8.5619,8.6921,2020200.0
2009-07-23 11:00:00,13.34,13.5,13.34,13.43,891600.0,8.6856,8.7897,8.6856,8.7442,891600.0
2009-07-23 12:00:00,13.42,13.49,13.4,13.49,407800.0,8.7376,8.7832,8.7246,8.7832,407800.0
2009-07-23 13:00:00,13.49,13.51,13.44,13.44,480600.0,8.7832,8.7962,8.7507,8.7507,480600.0
2009-07-23 14:00:00,13.44,13.51,13.43,13.49,736800.0,8.7507,8.7962,8.7442,8.7832,736800.0
2009-07-23 15:00:00,13.49,13.54,13.41,13.45,2016200.0,8.7832,8.8158,8.7311,8.7572,2016200.0
2009-07-24 09:30:00,13.4,13.4,13.16,13.18,511200.0,8.7246,8.7246,8.5684,8.5814,511200.0
2009-07-24 10:00:00,13.19,13.26,13.13,13.21,826800.0,8.5879,8.6335,8.5488,8.6009,826800.0
2009-07-24 11:00:00,13.21,13.29,13.14,13.28,3024800.0,8.6009,8.653,8.5553,8.6465,3024800.0
2009-07-24 12:00:00,13.29,13.36,13.28,13.28,493400.0,8.653,8.6986,8.6465,8.6465,493400.0
2009-07-24 13:00:00,13.29,13.42,13.27,13.41,582600.0,8.653,8.7376,8.64,8.7311,582600.0
2009-07-24 14:00:00,13.42,13.44,13.35,13.37,627000.0,8.7376,8.7507,8.6921,8.7051,627000.0
2009-07-24 15:00:00,13.38,13.53,13.36,13.52,2903000.0,8.7116,8.8093,8.6986,8.8028,2903000.0
2009-07-27 09:30:00,13.53,13.57,13.42,13.42,565600.0,8.8093,8.8353,8.7376,8.7376,565600.0
2009-07-27 10:00:00,13.42,13.54,13.31,13.41,848400.0,8.7376,8.8158,8.666,8.7311,848400.0
2009-07-27 11:00:00,13.41,13.49,13.4,13.43,416600.0,8.7311,8.7832,8.7246,8.7442,416600.0
2009-07-27 12:00:00,13.44,13.49,13.43,13.46,272400.0,8.7507,8.7832,8.7442,8.7637,272400.0
2009-07-27 13:00:00,13.46,13.49,13.44,13.49,292800.0,8.7637,8.7832,8.7507,8.7832,292800.0
2009-07-27 14:00:00,13.49,13.56,13.47,13.54,391400.0,8.7832,8.8288,8.7702,8.8158,391400.0
2009-07-27 15:00:00,13.54,13.54,13.45,13.53,1898600.0,8.8158,8.8158,8.7572,8.8093,1898600.0
2009-07-28 09:30:00,13.43,13.68,13.43,13.65,555000.0,8.7442,8.9069,8.7442,8.8874,555000.0
2009-07-28 10:00:00,13.65,13.65,13.43,13.49,1285400.0,8.8874,8.8874,8.7442,8.7832,1285400.0
2009-07-28 11:00:00,13.49,13.5,13.38,13.46,790800.0,8.7832,8.7897,8.7116,8.7637,790800.0
2009-07-28 12:00:00,13.46,13.49,13.44,13.47,435800.0,8.7637,8.7832,8.7507,8.7702,435800.0
2009-07-28 13:00:00,13.47,13.51,13.43,13.5,1033400.0,8.7702,8.7962,8.7442,8.7897,1033400.0
2009-07-28 14:00:00,13.5,13.57,13.46,13.49,1988400.0,8.7897,8.8353,8.7637,8.7832,1988400.0
2009-07-28 15:00:00,13.49,13.55,13.46,13.54,1171800.0,8.7832,8.8223,8.7637,8.8158,1171800.0
2009-07-29 09:30:00,13.5,13.56,13.3,13.37,477600.0,8.7897,8.8288,8.6595,8.7051,477600.0
2009-07-29 10:00:00,13.37,13.5,13.37,13.38,1298200.0,8.7051,8.7897,8.7051,8.7116,1298200.0
2009-07-29 11:00:00,13.38,13.41,13.31,13.37,1916000.0,8.7116,8.7311,8.666,8.7051,1916000.0
2009-07-29 12:00:00,13.38,13.53,13.37,13.47,607200.0,8.7116,8.8093,8.7051,8.7702,607200.0
2009-07-29 13:00:00,13.47,13.47,13.33,13.41,521600.0,8.7702,8.7702,8.6791,8.7311,521600.0
2009-07-29 14:00:00,13.41,13.49,13.4,13.4,513200.0,8.7311,8.7832,8.7246,8.7246,513200.0
2009-07-29 15:00:00,13.4,13.5,13.4,13.5,817800.0,8.7246,8.7897,8.7246,8.7897,817800.0
2009-07-30 09:30:00,13.68,13.84,13.65,13.81,483000.0,8.9069,9.0111,8.8874,8.9916,483000.0
2009-07-30 10:00:00,13.81,13.86,13.68,13.74,859800.0,8.9916,9.0241,8.9069,8.946,859800.0
2009-07-30 11:00:00,13.74,13.74,13.49,13.49,660400.0,8.946,8.946,8.7832,8.7832,660400.0
2009-07-30 12:00:00,13.49,13.52,13.43,13.46,878200.0,8.7832,8.8028,8.7442,8.7637,878200.0
2009-07-30 13:00:00,13.46,13.54,13.45,13.51,1011200.0,8.7637,8.8158,8.7572,8.7962,1011200.0
2009-07-30 14:00:00,13.51,13.56,13.43,13.54,924000.0,8.7962,8.8288,8.7442,8.8158,924000.0
2009-07-30 15:00:00,13.54,13.58,13.43,13.49,1813400.0,8.8158,8.8418,8.7442,8.7832,1813400.0
2009-07-31 09:30:00,13.47,13.51,13.34,13.38,770600.0,8.7702,8.7962,8.6856,8.7116,770600.0
2009-07-31 10:00:00,13.37,13.54,13.33,13.51,928200.0,8.7051,8.8158,8.6791,8.7962,928200.0
2009-07-31 11:00:00,13.51,13.54,13.43,13.52,340000.0,8.7962,8.8158,8.7442,8.8028,340000.0
2009-07-31 12:00:00,13.52,13.53,13.48,13.51,165800.0,8.8028,8.8093,8.7767,8.7962,165800.0
2009-07-31 13:00:00,13.51,13.54,13.5,13.53,165800.0,8.7962,8.8158,8.7897,8.8093,165800.0
2009-07-31 14:00:00,13.53,13.55,13.46,13.48,329200.0,8.8093,8.8223,8.7637,8.7767,329200.0
2009-07-31 15:00:00,13.47,13.52,13.43,13.46,1765800.0,8.7702,8.8028,8.7442,8.7637,1765800.0
2009-08-03 09:30:00,13.56,13.68,13.46,13.49,693600.0,8.8288,8.9069,8.7637,8.7832,693600.0
2009-08-03 10:00:00,13.49,13.57,13.44,13.47,1127600.0,8.7832,8.8353,8.7507,8.7702,1127600.0
2009-08-03 11:00:00,13.47,13.57,13.43,13.56,708800.0,8.7702,8.8353,8.7442,8.8288,708800.0
2009-08-03 12:00:00,13.56,13.6,13.53,13.6,518600.0,8.8288,8.8548,8.8093,8.8548,518600.0
2009-08-03 13:00:00,13.6,13.64,13.56,13.58,408400.0,8.8548,8.8809,8.8288,8.8418,408400.0
2009-08-03 14:00:00,13.59,13.63,13.56,13.56,1407600.0,8.8483,8.8744,8.8288,8.8288,1407600.0
2009-08-03 15:00:00,13.56,13.63,13.56,13.63,1367600.0,8.8288,8.8744,8.8288,8.8744,1367600.0
2009-08-04 09:30:00,13.58,13.63,13.49,13.56,1237000.0,8.8418,8.8744,8.7832,8.8288,1237000.0
2009-08-04 10:00:00,13.56,13.64,13.54,13.61,692400.0,8.8288,8.8809,8.8158,8.8614,692400.0
2009-08-04 11:00:00,13.61,13.7,13.61,13.67,409000.0,8.8614,8.92,8.8614,8.9004,409000.0
2009-08-04 12:00:00,13.67,13.68,13.62,13.67,225400.0,8.9004,8.9069,8.8679,8.9004,225400.0
2009-08-04 13:00:00,13.67,13.68,13.58,13.58,336200.0,8.9004,8.9069,8.8418,8.8418,336200.0
2009-08-04 14:00:00,13.58,13.65,13.55,13.57,514800.0,8.8418,8.8874,8.8223,8.8353,514800.0
2009-08-04 15:00:00,13.56,13.6,13.51,13.59,938000.0,8.8288,8.8548,8.7962,8.8483,938000.0
2009-08-05 09:30:00,13.66,13.74,13.56,13.58,541400.0,8.8939,8.946,8.8288,8.8418,541400.0
2009-08-05 10:00:00,13.58,13.59,13.48,13.56,923800.0,8.8418,8.8483,8.7767,8.8288,923800.0
2009-08-05 11:00:00,13.56,13.61,13.47,13.48,631200.0,8.8288,8.8614,8.7702,8.7767,631200.0
2009-08-05 12:00:00,13.48,13.54,13.45,13.51,729200.0,8.7767,8.8158,8.7572,8.7962,729200.0
2009-08-05 13:00:00,13.51,13.58,13.5,13.55,514000.0,8.7962,8.8418,8.7897,8.8223,514000.0
2009-08-05 14:00:00,13.56,13.7,13.55,13.68,1155800.0,8.8288,8.92,8.8223,8.9069,1155800.0
2009-08-05 15:00:00,13.68,13.76,13.67,13.72,1918400.0,8.9069,8.959,8.9004,8.933,1918400.0
2009-08-06 09:30:00,13.7,13.84,13.55,13.56,525000.0,8.92,9.0111,8.8223,8.8288,525000.0
2009-08-06 10:00:00,13.56,13.61,13.48,13.49,904400.0,8.8288,8.8614,8.7767,8.7832,904400.0
2009-08-06 11:00:00,13.49,13.59,13.44,13.44,540600.0,8.7832,8.8483,8.7507,8.7507,540600.0
2009-08-06 12:00:00,13.44,13.49,13.38,13.45,906800.0,8.7507,8.7832,8.7116,8.7572,906800.0
2009-08-06 13:00:00,13.45,13.5,13.43,13.44,487600.0,8.7572,8.7897,8.7442,8.7507,487600.0
2009-08-06 14:00:00,13.45,13.45,13.33,13.36,1457400.0,8.7572,8.7572,8.6791,8.6986,1457400.0
2009-08-06 15:00:00,13.36,13.39,13.3,13.36,1617000.0,8.6986,8.7181,8.6595,8.6986,1617000.0
2009-08-07 09:30:00,13.15,13.31,12.98,12.99,2124800.0,8.5619,8.666,8.4512,8.4577,2124800.0
2009-08-07 10:00:00,12.98,13.15,12.95,13.14,2525000.0,8.4512,8.5619,8.4316,8.5553,2525000.0
2009-08-07 11:00:00,13.14,13.24,13.13,13.13,1122400.0,8.5553,8.6205,8.5488,8.5488,1122400.0
2009-08-07 12:00:00,13.13,13.16,13.08,13.08,1662600.0,8.5488,8.5684,8.5163,8.5163,1662600.0
2009-08-07 13:00:00,13.08,13.15,13.06,13.14,659000.0,8.5163,8.5619,8.5033,8.5553,659000.0
2009-08-07 14:00:00,13.15,13.21,13.12,13.2,916000.0,8.5619,8.6009,8.5423,8.5944,916000.0
2009-08-07 15:00:00,13.2,13.27,13.14,13.22,2125000.0,8.5944,8.64,8.5553,8.6074,2125000.0
2009-08-10 09:30:00,13.12,13.24,13.07,13.22,795800.0,8.5423,8.6205,8.5098,8.6074,795800.0
2009-08-10 10:00:00,13.21,13.35,13.17,13.29,1000800.0,8.6009,8.6921,8.5749,8.653,1000800.0
2009-08-10 11:00:00,13.29,13.31,13.21,13.22,661800.0,8.653,8.666,8.6009,8.6074,661800.0
2009-08-10 12:00:00,13.22,13.24,13.18,13.2,553200.0,8.6074,8.6205,8.5814,8.5944,553200.0
2009-08-10 13:00:00,13.2,13.28,13.18,13.26,738800.0,8.5944,8.6465,8.5814,8.6335,738800.0
2009-08-10 14:00:00,13.26,13.27,13.21,13.26,513800.0,8.6335,8.64,8.6009,8.6335,513800.0
2009-08-10 15:00:00,13.26,13.33,13.26,13.31,1036600.0,8.6335,8.6791,8.6335,8.666,1036600.0
2009-08-11 09:30:00,13.22,13.43,13.22,13.29,426400.0,8.6074,8.7442,8.6074,8.653,426400.0
2009-08-11 10:00:00,13.29,13.31,13.19,13.2,667000.0,8.653,8.666,8.5879,8.5944,667000.0
2009-08-11 11:00:00,13.19,13.22,13.17,13.17,652400.0,8.5879,8.6074,8.5749,8.5749,652400.0
2009-08-11 12:00:00,13.17,13.22,13.13,13.19,679400.0,8.5749,8.6074,8.5488,8.5879,679400.0
2009-08-11 13:00:00,13.19,13.21,13.14,13.17,390000.0,8.5879,8.6009,8.5553,8.5749,390000.0
2009-08-11 14:00:00,13.17,13.23,13.17,13.22,421200.0,8.5749,8.6139,8.5749,8.6074,421200.0
2009-08-11 15:00:00,13.22,13.22,13.15,13.16,864400.0,8.6074,8.6074,8.5619,8.5684,864400.0
2009-08-12 09:30:00,13.21,13.49,13.17,13.43,423400.0,8.6009,8.7832,8.5749,8.7442,423400.0
2009-08-12 10:00:00,13.44,13.56,13.35,13.55,1229400.0,8.7507,8.8288,8.6921,8.8223,1229400.0
2009-08-12 11:00:00,13.55,13.59,13.52,13.55,697600.0,8.8223,8.8483,8.8028,8.8223,697600.0
2009-08-12 12:00:00,13.55,13.58,13.53,13.57,855000.0,8.8223,8.8418,8.8093,8.8353,855000.0
2009-08-12 13:00:00,13.57,13.59,13.47,13.47,676800.0,8.8353,8.8483,8.7702,8.7702,676800.0
2009-08-12 14:00:00,13.47,13.52,13.37,13.52,1343000.0,8.7702,8.8028,8.7051,8.8028,1343000.0
2009-08-12 15:00:00,13.52,13.53,13.38,13.4,2166000.0,8.8028,8.8093,8.7116,8.7246,2166000.0
2009-08-13 09:30:00,13.44,13.49,13.28,13.35,838800.0,8.7507,8.7832,8.6465,8.6921,838800.0
2009-08-13 10:00:00,13.35,13.65,13.33,13.63,785600.0,8.6921,8.8874,8.6791,8.8744,785600.0
2009-08-13 11:00:00,13.63,13.64,13.48,13.56,1217600.0,8.8744,8.8809,8.7767,8.8288,1217600.0
2009-08-13 12:00:00,13.56,13.56,13.49,13.5,863600.0,8.8288,8.8288,8.7832,8.7897,863600.0
2009-08-13 13:00:00,13.5,13.55,13.49,13.52,609800.0,8.7897,8.8223,8.7832,8.8028,609800.0
2009-08-13 14:00:00,13.52,13.62,13.5,13.55,1878000.0,8.8028,8.8679,8.7897,8.8223,1878000.0
2009-08-13 15:00:00,13.56,13.73,13.56,13.71,2385600.0,8.8288,8.9395,8.8288,8.9265,2385600.0
2009-08-14 09:30:00,13.64,13.64,13.41,13.47,529000.0,8.8809,8.8809,8.7311,8.7702,529000.0
2009-08-14 10:00:00,13.47,13.52,13.4,13.47,885800.0,8.7702,8.8028,8.7246,8.7702,885800.0
2009-08-14 11:00:00,13.47,13.49,13.42,13.44,577000.0,8.7702,8.7832,8.7376,8.7507,577000.0
2009-08-14 12:00:00,13.44,13.49,13.43,13.49,441600.0,8.7507,8.7832,8.7442,8.7832,441600.0
2009-08-14 13:00:00,13.49,13.52,13.45,13.51,342800.0,8.7832,8.8028,8.7572,8.7962,342800.0
2009-08-14 14:00:00,13.51,13.51,13.47,13.48,940600.0,8.7962,8.7962,8.7702,8.7767,940600.0
2009-08-14 15:00:00,13.48,13.52,13.44,13.52,1471000.0,8.7767,8.8028,8.7507,8.8028,1471000.0
2009-08-17 09:30:00,13.4,13.4,13.22,13.29,602800.0,8.7246,8.7246,8.6074,8.653,602800.0
2009-08-17 10:00:00,13.29,13.34,13.24,13.26,1062000.0,8.653,8.6856,8.6205,8.6335,1062000.0
2009-08-17 11:00:00,13.27,13.31,13.22,13.27,764800.0,8.64,8.666,8.6074,8.64,764800.0
2009-08-17 12:00:00,13.28,13.34,13.25,13.3,429200.0,8.6465,8.6856,8.627,8.6595,429200.0
2009-08-17 13:00:00,13.29,13.32,13.25,13.31,430800.0,8.653,8.6725,8.627,8.666,430800.0
2009-08-17 14:00:00,13.31,13.31,13.24,13.24,371200.0,8.666,8.666,8.6205,8.6205,371200.0
2009-08-17 15:00:00,13.25,13.28,13.2,13.22,1014800.0,8.627,8.6465,8.5944,8.6074,1014800.0
2009-08-18 09:30:00,13.2,13.26,13.13,13.15,480000.0,8.7041,8.7437,8.6579,8.6711,480000.0
2009-08-18 10:00:00,13.15,13.21,13.09,13.11,718800.0,8.6711,8.7107,8.6316,8.6448,718800.0
2009-08-18 11:00:00,13.11,13.22,13.11,13.2,700200.0,8.6448,8.7173,8.6448,8.7041,700200.0
2009-08-18 12:00:00,13.21,13.24,13.19,13.21,779600.0,8.7107,8.7305,8.6975,8.7107,779600.0
2009-08-18 13:00:00,13.21,13.24,13.19,13.22,710400.0,8.7107,8.7305,8.6975,8.7173,710400.0
2009-08-18 14:00:00,13.23,13.28,13.22,13.27,1130800.0,8.7239,8.7569,8.7173,8.7503,1130800.0
2009-08-18 15:00:00,13.27,13.33,13.24,13.28,1348600.0,8.7503,8.7898,8.7305,8.7569,1348600.0
2009-08-19 09:30:00,13.05,13.15,13.01,13.11,719200.0,8.6052,8.6711,8.5788,8.6448,719200.0
2009-08-19 10:00:00,13.11,13.24,13.11,13.2,707400.0,8.6448,8.7305,8.6448,8.7041,707400.0
2009-08-19 11:00:00,13.19,13.29,13.11,13.28,1055800.0,8.6975,8.7635,8.6448,8.7569,1055800.0
2009-08-19 12:00:00,13.28,13.29,13.24,13.28,939800.0,8.7569,8.7635,8.7305,8.7569,939800.0
2009-08-19 13:00:00,13.27,13.31,13.24,13.31,397400.0,8.7503,8.7766,8.7305,8.7766,397400.0
2009-08-19 14:00:00,13.31,13.31,13.26,13.29,390800.0,8.7766,8.7766,8.7437,8.7635,390800.0
2009-08-19 15:00:00,13.29,13.31,13.24,13.3,1076800.0,8.7635,8.7766,8.7305,8.77,1076800.0
2009-08-20 09:30:00,13.28,13.37,13.23,13.36,287800.0,8.7569,8.8162,8.7239,8.8096,287800.0
2009-08-20 10:00:00,13.35,13.36,13.21,13.27,904000.0,8.803,8.8096,8.7107,8.7503,904000.0
2009-08-20 11:00:00,13.27,13.28,13.21,13.21,505000.0,8.7503,8.7569,8.7107,8.7107,505000.0
2009-08-20 12:00:00,13.21,13.24,13.21,13.24,318600.0,8.7107,8.7305,8.7107,8.7305,318600.0
2009-08-20 13:00:00,13.24,13.25,13.22,13.24,231400.0,8.7305,8.7371,8.7173,8.7305,231400.0
2009-08-20 14:00:00,13.24,13.26,13.21,13.22,437400.0,8.7305,8.7437,8.7107,8.7173,437400.0
2009-08-20 15:00:00,13.22,13.31,13.21,13.29,1778400.0,8.7173,8.7766,8.7107,8.7635,1778400.0
2009-08-21 09:30:00,13.42,13.43,13.19,13.29,949000.0,8.8492,8.8558,8.6975,8.7635,949000.0
2009-08-21 10:00:00,13.29,13.45,13.29,13.37,1289800.0,8.7635,8.869,8.7635,8.8162,1289800.0
2009-08-21 11:00:00,13.37,13.39,13.34,13.38,735800.0,8.8162,8.8294,8.7964,8.8228,735800.0
2009-08-21 12:00:00,13.38,13.4,13.33,13.33,690400.0,8.8228,8.836,8.7898,8.7898,690400.0
2009-08-21 13:00:00,13.34,13.34,13.26,13.28,1049800.0,8.7964,8.7964,8.7437,8.7569,1049800.0
2009-08-21 14:00:00,13.28,13.3,13.27,13.3,599200.0,8.7569,8.77,8.7503,8.77,599200.0
2009-08-21 15:00:00,13.3,13.38,13.29,13.37,1644000.0,8.77,8.8228,8.7635,8.8162,1644000.0
2009-08-24 09:30:00,13.38,13.44,13.36,13.38,1213000.0,8.8228,8.8624,8.8096,8.8228,1213000.0
2009-08-24 10:00:00,13.38,13.46,13.38,13.41,579000.0,8.8228,8.8755,8.8228,8.8426,579000.0
2009-08-24 11:00:00,13.42,13.42,13.33,13.33,379400.0,8.8492,8.8492,8.7898,8.7898,379400.0
2009-08-24 12:00:00,13.33,13.35,13.3,13.31,313200.0,8.7898,8.803,8.77,8.7766,313200.0
2009-08-24 13:00:00,13.31,13.31,13.2,13.21,687000.0,8.7766,8.7766,8.7041,8.7107,687000.0
2009-08-24 14:00:00,13.22,13.23,13.19,13.2,451400.0,8.7173,8.7239,8.6975,8.7041,451400.0
2009-08-24 15:00:00,13.2,13.22,13.15,13.21,1039000.0,8.7041,8.7173,8.6711,8.7107,1039000.0
2009-08-25 09:30:00,13.24,13.3,13.14,13.19,594800.0,8.7305,8.77,8.6645,8.6975,594800.0
2009-08-25 10:00:00,13.19,13.25,13.08,13.19,785200.0,8.6975,8.7371,8.625,8.6975,785200.0
2009-08-25 11:00:00,13.19,13.22,13.17,13.2,309200.0,8.6975,8.7173,8.6843,8.7041,309200.0
2009-08-25 12:00:00,13.2,13.22,13.17,13.17,726000.0,8.7041,8.7173,8.6843,8.6843,726000.0
2009-08-25 13:00:00,13.18,13.19,13.14,13.16,431000.0,8.6909,8.6975,8.6645,8.6777,431000.0
2009-08-25 14:00:00,13.16,13.19,13.12,13.17,371000.0,8.6777,8.6975,8.6514,8.6843,371000.0
2009-08-25 15:00:00,13.17,13.18,13.11,13.13,1152400.0,8.6843,8.6909,8.6448,8.6579,1152400.0
2009-08-26 09:30:00,13.1,13.21,13.05,13.16,449800.0,8.6382,8.7107,8.6052,8.6777,449800.0
2009-08-26 10:00:00,13.16,13.22,13.12,13.15,2295400.0,8.6777,8.7173,8.6514,8.6711,2295400.0
2009-08-26 11:00:00,13.16,13.17,13.07,13.12,1036200.0,8.6777,8.6843,8.6184,8.6514,1036200.0
2009-08-26 12:00:00,13.12,13.17,13.1,13.15,441400.0,8.6514,8.6843,8.6382,8.6711,441400.0
2009-08-26 13:00:00,13.15,13.25,13.13,13.25,490400.0,8.6711,8.7371,8.6579,8.7371,490400.0
2009-08-26 14:00:00,13.25,13.26,13.21,13.22,450200.0,8.7371,8.7437,8.7107,8.7173,450200.0
2009-08-26 15:00:00,13.21,13.25,13.21,13.22,835200.0,8.7107,8.7371,8.7107,8.7173,835200.0
2009-08-27 09:30:00,13.26,13.26,13.03,13.04,624200.0,8.7437,8.7437,8.592,8.5986,624200.0
2009-08-27 10:00:00,13.03,13.06,12.99,13.03,674000.0,8.592,8.6118,8.5656,8.592,674000.0
2009-08-27 11:00:00,13.02,13.08,13.01,13.08,646400.0,8.5854,8.625,8.5788,8.625,646400.0
2009-08-27 12:00:00,13.08,13.13,13.08,13.11,378000.0,8.625,8.6579,8.625,8.6448,378000.0
2009-08-27 13:00:00,13.11,13.15,13.07,13.13,548200.0,8.6448,8.6711,8.6184,8.6579,548200.0
2009-08-27 14:00:00,13.13,13.22,13.13,13.2,758200.0,8.6579,8.7173,8.6579,8.7041,758200.0
2009-08-27 15:00:00,13.2,13.25,13.18,13.22,979600.0,8.7041,8.7371,8.6909,8.7173,979600.0
2009-08-28 09:30:00,13.3,13.64,13.3,13.49,1053200.0,8.77,8.9942,8.77,8.8953,1053200.0
2009-08-28 10:00:00,13.49,13.56,13.39,13.51,603000.0,8.8953,8.9415,8.8294,8.9085,603000.0
2009-08-28 11:00:00,13.51,13.52,13.42,13.44,426000.0,8.9085,8.9151,8.8492,8.8624,426000.0
2009-08-28 12:00:00,13.44,13.46,13.33,13.37,486200.0,8.8624,8.8755,8.7898,8.8162,486200.0
2009-08-28 13:00:00,13.37,13.43,13.37,13.39,412000.0,8.8162,8.8558,8.8162,8.8294,412000.0
2009-08-28 14:00:00,13.38,13.43,13.37,13.43,601200.0,8.8228,8.8558,8.8162,8.8558,601200.0
2009-08-28 15:00:00,13.43,13.49,13.4,13.43,1332000.0,8.8558,8.8953,8.836,8.8558,1332000.0
2009-08-31 09:30:00,13.33,13.4,13.17,13.22,415600.0,8.7898,8.836,8.6843,8.7173,415600.0
2009-08-31 10:00:00,13.22,13.31,13.13,13.26,592800.0,8.7173,8.7766,8.6579,8.7437,592800.0
2009-08-31 11:00:00,13.26,13.26,13.21,13.25,319000.0,8.7437,8.7437,8.7107,8.7371,319000.0
2009-08-31 12:00:00,13.25,13.27,13.23,13.24,331600.0,8.7371,8.7503,8.7239,8.7305,331600.0
2009-08-31 13:00:00,13.24,13.24,13.21,13.22,294800.0,8.7305,8.7305,8.7107,8.7173,294800.0
2009-08-31 14:00:00,13.22,13.3,13.21,13.28,345200.0,8.7173,8.77,8.7107,8.7569,345200.0
2009-08-31 15:00:00,13.28,13.29,13.22,13.28,1067400.0,8.7569,8.7635,8.7173,8.7569,1067400.0
2009-09-01 09:30:00,13.25,13.38,13.18,13.32,686800.0,8.7371,8.8228,8.6909,8.7832,686800.0
2009-09-01 10:00:00,13.33,13.44,13.29,13.3,1068600.0,8.7898,8.8624,8.7635,8.77,1068600.0
2009-09-01 11:00:00,13.3,13.3,13.0,13.01,1047000.0,8.77,8.77,8.5722,8.5788,1047000.0
2009-09-01 12:00:00,13.01,13.06,12.96,12.96,505400.0,8.5788,8.6118,8.5458,8.5458,505400.0
2009-09-01 13:00:00,12.97,12.98,12.88,12.96,660200.0,8.5524,8.559,8.4931,8.5458,660200.0
2009-09-01 14:00:00,12.96,13.0,12.94,12.96,625800.0,8.5458,8.5722,8.5327,8.5458,625800.0
2009-09-01 15:00:00,12.96,12.99,12.89,12.9,1153400.0,8.5458,8.5656,8.4997,8.5063,1153400.0
2009-09-02 09:30:00,12.74,12.99,12.74,12.88,575800.0,8.4008,8.5656,8.4008,8.4931,575800.0
2009-09-02 10:00:00,12.88,12.91,12.8,12.9,836400.0,8.4931,8.5129,8.4403,8.5063,836400.0
2009-09-02 11:00:00,12.9,12.9,12.83,12.86,432400.0,8.5063,8.5063,8.4601,8.4799,432400.0
2009-09-02 12:00:00,12.86,12.87,12.81,12.85,251200.0,8.4799,8.4865,8.4469,8.4733,251200.0
2009-09-02 13:00:00,12.85,12.86,12.82,12.83,178800.0,8.4733,8.4799,8.4535,8.4601,178800.0
2009-09-02 14:00:00,12.82,12.84,12.8,12.81,465800.0,8.4535,8.4667,8.4403,8.4469,465800.0
2009-09-02 15:00:00,12.81,12.86,12.79,12.81,967400.0,8.4469,8.4799,8.4337,8.4469,967400.0
2009-09-03 09:30:00,12.8,12.94,12.77,12.88,668200.0,8.4403,8.5327,8.4206,8.4931,668200.0
2009-09-03 10:00:00,12.88,12.9,12.77,12.83,716600.0,8.4931,8.5063,8.4206,8.4601,716600.0
2009-09-03 11:00:00,12.83,12.87,12.81,12.86,464800.0,8.4601,8.4865,8.4469,8.4799,464800.0
2009-09-03 12:00:00,12.86,13.01,12.86,13.0,931400.0,8.4799,8.5788,8.4799,8.5722,931400.0
2009-09-03 13:00:00,13.0,13.04,13.0,13.03,707000.0,8.5722,8.5986,8.5722,8.592,707000.0
2009-09-03 14:00:00,13.03,13.06,13.02,13.06,675000.0,8.592,8.6118,8.5854,8.6118,675000.0
2009-09-03 15:00:00,13.06,13.14,13.05,13.12,1617200.0,8.6118,8.6645,8.6052,8.6514,1617200.0
2009-09-04 09:30:00,13.12,13.22,13.09,13.12,277000.0,8.6514,8.7173,8.6316,8.6514,277000.0
2009-09-04 10:00:00,13.12,13.3,13.12,13.26,804800.0,8.6514,8.77,8.6514,8.7437,804800.0
2009-09-04 11:00:00,13.26,13.27,13.21,13.24,481400.0,8.7437,8.7503,8.7107,8.7305,481400.0
2009-09-04 12:00:00,13.24,13.34,13.24,13.31,728800.0,8.7305,8.7964,8.7305,8.7766,728800.0
2009-09-04 13:00:00,13.31,13.35,13.29,13.31,250200.0,8.7766,8.803,8.7635,8.7766,250200.0
2009-09-04 14:00:00,13.31,13.34,13.28,13.34,323200.0,8.7766,8.7964,8.7569,8.7964,323200.0
2009-09-04 15:00:00,13.34,13.36,13.31,13.36,550800.0,8.7964,8.8096,8.7766,8.8096,550800.0
2009-09-08 09:30:00,13.42,13.55,13.41,13.51,476800.0,8.8492,8.9349,8.8426,8.9085,476800.0
2009-09-08 10:00:00,13.51,13.58,13.43,13.52,662200.0,8.9085,8.9547,8.8558,8.9151,662200.0
2009-09-08 11:00:00,13.52,13.54,13.44,13.46,432000.0,8.9151,8.9283,8.8624,8.8755,432000.0
2009-09-08 12:00:00,13.47,13.47,13.43,13.43,193800.0,8.8821,8.8821,8.8558,8.8558,193800.0
2009-09-08 13:00:00,13.43,13.47,13.42,13.45,3222600.0,8.8558,8.8821,8.8492,8.869,3222600.0
2009-09-08 14:00:00,13.45,13.49,13.45,13.46,1864000.0,8.869,8.8953,8.869,8.8755,1864000.0
2009-09-08 15:00:00,13.46,13.56,13.45,13.54,1311400.0,8.8755,8.9415,8.869,8.9283,1311400.0
2009-09-09 09:30:00,13.69,13.69,13.37,13.59,845800.0,9.0272,9.0272,8.8162,8.9613,845800.0
2009-09-09 10:00:00,13.59,13.75,13.59,13.74,1396800.0,8.9613,9.0668,8.9613,9.0602,1396800.0
2009-09-09 11:00:00,13.74,13.92,13.74,13.84,1626600.0,9.0602,9.1789,9.0602,9.1261,1626600.0
2009-09-09 12:00:00,13.84,13.85,13.78,13.81,1559400.0,9.1261,9.1327,9.0866,9.1063,1559400.0
2009-09-09 13:00:00,13.81,13.81,13.74,13.74,1182600.0,9.1063,9.1063,9.0602,9.0602,1182600.0
2009-09-09 14:00:00,13.74,13.79,13.65,13.72,1221200.0,9.0602,9.0932,9.0008,9.047,1221200.0
2009-09-09 15:00:00,13.72,13.86,13.71,13.81,2789800.0,9.047,9.1393,9.0404,9.1063,2789800.0
2009-09-10 09:30:00,13.74,13.85,13.7,13.84,513800.0,9.0602,9.1327,9.0338,9.1261,513800.0
2009-09-10 10:00:00,13.84,13.93,13.81,13.9,1029800.0,9.1261,9.1855,9.1063,9.1657,1029800.0
2009-09-10 11:00:00,13.89,13.96,13.88,13.92,556800.0,9.1591,9.2052,9.1525,9.1789,556800.0
2009-09-10 12:00:00,13.93,13.93,13.85,13.92,325600.0,9.1855,9.1855,9.1327,9.1789,325600.0
2009-09-10 13:00:00,13.92,14.02,13.91,14.0,701400.0,9.1789,9.2448,9.1723,9.2316,701400.0
2009-09-10 14:00:00,14.0,14.03,13.97,13.98,531000.0,9.2316,9.2514,9.2118,9.2184,531000.0
2009-09-10 15:00:00,13.98,14.0,13.93,13.99,796400.0,9.2184,9.2316,9.1855,9.225,796400.0
2009-09-11 09:30:00,13.97,13.97,13.81,13.96,376200.0,9.2118,9.2118,9.1063,9.2052,376200.0
2009-09-11 10:00:00,13.96,13.98,13.86,13.86,577800.0,9.2052,9.2184,9.1393,9.1393,577800.0
2009-09-11 11:00:00,13.86,13.9,13.77,13.78,613200.0,9.1393,9.1657,9.08,9.0866,613200.0
2009-09-11 12:00:00,13.78,13.8,13.7,13.76,397600.0,9.0866,9.0997,9.0338,9.0734,397600.0
2009-09-11 13:00:00,13.76,13.77,13.66,13.66,634000.0,9.0734,9.08,9.0074,9.0074,634000.0
2009-09-11 14:00:00,13.66,13.73,13.66,13.7,504800.0,9.0074,9.0536,9.0074,9.0338,504800.0
2009-09-11 15:00:00,13.7,13.73,13.68,13.71,695800.0,9.0338,9.0536,9.0206,9.0404,695800.0
2009-09-14 09:30:00,13.69,13.76,13.6,13.69,394200.0,9.0272,9.0734,8.9679,9.0272,394200.0
2009-09-14 10:00:00,13.69,13.7,13.58,13.69,697800.0,9.0272,9.0338,8.9547,9.0272,697800.0
2009-09-14 11:00:00,13.7,13.72,13.62,13.62,668600.0,9.0338,9.047,8.9811,8.9811,668600.0
2009-09-14 12:00:00,13.62,13.67,13.62,13.63,440200.0,8.9811,9.014,8.9811,8.9876,440200.0
2009-09-14 13:00:00,13.63,13.66,13.59,13.64,366200.0,8.9876,9.0074,8.9613,8.9942,366200.0
2009-09-14 14:00:00,13.64,13.71,13.63,13.7,466800.0,8.9942,9.0404,8.9876,9.0338,466800.0
2009-09-14 15:00:00,13.69,13.7,13.65,13.68,878600.0,9.0272,9.0338,9.0008,9.0206,878600.0
2009-09-15 09:30:00,13.6,13.84,13.6,13.76,419800.0,8.9679,9.1261,8.9679,9.0734,419800.0
2009-09-15 10:00:00,13.76,13.79,13.67,13.78,500200.0,9.0734,9.0932,9.014,9.0866,500200.0
2009-09-15 11:00:00,13.77,13.79,13.7,13.74,433800.0,9.08,9.0932,9.0338,9.0602,433800.0
2009-09-15 12:00:00,13.75,13.77,13.72,13.75,158200.0,9.0668,9.08,9.047,9.0668,158200.0
2009-09-15 13:00:00,13.75,13.78,13.74,13.76,209400.0,9.0668,9.0866,9.0602,9.0734,209400.0
2009-09-15 14:00:00,13.76,13.76,13.7,13.7,263000.0,9.0734,9.0734,9.0338,9.0338,263000.0
2009-09-15 15:00:00,13.7,13.74,13.69,13.74,2000400.0,9.0338,9.0602,9.0272,9.0602,2000400.0
2009-09-16 09:30:00,13.71,13.78,13.56,13.59,1026200.0,9.0404,9.0866,8.9415,8.9613,1026200.0
2009-09-16 10:00:00,13.6,13.65,13.51,13.6,460600.0,8.9679,9.0008,8.9085,8.9679,460600.0
2009-09-16 11:00:00,13.6,13.65,13.51,13.6,786800.0,8.9679,9.0008,8.9085,8.9679,786800.0
2009-09-16 12:00:00,13.6,13.7,13.59,13.63,4483400.0,8.9679,9.0338,8.9613,8.9876,4483400.0
2009-09-16 13:00:00,13.64,13.72,13.64,13.69,2554000.0,8.9942,9.047,8.9942,9.0272,2554000.0
2009-09-16 14:00:00,13.69,13.72,13.64,13.64,1095800.0,9.0272,9.047,8.9942,8.9942,1095800.0
2009-09-16 15:00:00,13.65,13.7,13.61,13.7,1208800.0,9.0008,9.0338,8.9745,9.0338,1208800.0
2009-09-17 09:30:00,13.6,13.75,13.59,13.7,314800.0,8.9679,9.0668,8.9613,9.0338,314800.0
2009-09-17 10:00:00,13.72,13.74,13.56,13.62,652200.0,9.047,9.0602,8.9415,8.9811,652200.0
2009-09-17 11:00:00,13.62,13.68,13.56,13.58,493400.0,8.9811,9.0206,8.9415,8.9547,493400.0
2009-09-17 12:00:00,13.58,13.6,13.49,13.49,385600.0,8.9547,8.9679,8.8953,8.8953,385600.0
2009-09-17 13:00:00,13.49,13.55,13.49,13.5,755800.0,8.8953,8.9349,8.8953,8.9019,755800.0
2009-09-17 14:00:00,13.49,13.54,13.49,13.52,491400.0,8.8953,8.9283,8.8953,8.9151,491400.0
2009-09-17 15:00:00,13.52,13.55,13.49,13.52,912000.0,8.9151,8.9349,8.8953,8.9151,912000.0
2009-09-18 09:30:00,13.5,13.67,13.49,13.56,1245200.0,8.9019,9.014,8.8953,8.9415,1245200.0
2009-09-18 10:00:00,13.56,13.58,13.47,13.5,1259800.0,8.9415,8.9547,8.8821,8.9019,1259800.0
2009-09-18 11:00:00,13.5,13.59,13.5,13.51,402200.0,8.9019,8.9613,8.9019,8.9085,402200.0
2009-09-18 12:00:00,13.51,13.54,13.46,13.54,238400.0,8.9085,8.9283,8.8755,8.9283,238400.0
2009-09-18 13:00:00,13.54,13.61,13.54,13.6,171000.0,8.9283,8.9745,8.9283,8.9679,171000.0
2009-09-18 14:00:00,13.61,13.62,13.57,13.59,241400.0,8.9745,8.9811,8.9481,8.9613,241400.0
2009-09-18 15:00:00,13.59,13.61,13.53,13.56,687200.0,8.9613,8.9745,8.9217,8.9415,687200.0
2009-09-21 09:30:00,13.59,13.63,13.48,13.55,497400.0,8.9613,8.9876,8.8887,8.9349,497400.0
2009-09-21 10:00:00,13.54,13.57,13.51,13.55,618800.0,8.9283,8.9481,8.9085,8.9349,618800.0
2009-09-21 11:00:00,13.55,13.68,13.54,13.61,350000.0,8.9349,9.0206,8.9283,8.9745,350000.0
2009-09-21 12:00:00,13.61,13.62,13.55,13.56,227600.0,8.9745,8.9811,8.9349,8.9415,227600.0
2009-09-21 13:00:00,13.56,13.61,13.53,13.61,228400.0,8.9415,8.9745,8.9217,8.9745,228400.0
2009-09-21 14:00:00,13.61,13.65,13.6,13.63,494000.0,8.9745,9.0008,8.9679,8.9876,494000.0
2009-09-21 15:00:00,13.63,13.71,13.59,13.59,1434600.0,8.9876,9.0404,8.9613,8.9613,1434600.0
2009-09-22 09:30:00,13.7,13.74,13.58,13.71,614800.0,9.0338,9.0602,8.9547,9.0404,614800.0
2009-09-22 10:00:00,13.7,13.8,13.67,13.7,457200.0,9.0338,9.0997,9.014,9.0338,457200.0
2009-09-22 11:00:00,13.7,13.76,13.7,13.73,239400.0,9.0338,9.0734,9.0338,9.0536,239400.0
2009-09-22 12:00:00,13.74,13.76,13.71,13.72,271200.0,9.0602,9.0734,9.0404,9.047,271200.0
2009-09-22 13:00:00,13.72,13.74,13.69,13.71,318600.0,9.047,9.0602,9.0272,9.0404,318600.0
2009-09-22 14:00:00,13.71,13.74,13.68,13.74,430200.0,9.0404,9.0602,9.0206,9.0602,430200.0
2009-09-22 15:00:00,13.74,13.79,13.71,13.75,1319000.0,9.0602,9.0932,9.0404,9.0668,1319000.0
2009-09-23 09:30:00,13.74,13.92,13.73,13.78,662400.0,9.0602,9.1789,9.0536,9.0866,662400.0
2009-09-23 10:00:00,13.78,13.87,13.75,13.79,421200.0,9.0866,9.1459,9.0668,9.0932,421200.0
2009-09-23 11:00:00,13.79,13.9,13.78,13.9,771600.0,9.0932,9.1657,9.0866,9.1657,771600.0
2009-09-23 12:00:00,13.9,13.94,13.87,13.9,359600.0,9.1657,9.1921,9.1459,9.1657,359600.0
2009-09-23 13:00:00,13.9,13.91,13.85,13.9,812800.0,9.1657,9.1723,9.1327,9.1657,812800.0
2009-09-23 14:00:00,13.89,14.06,13.85,13.97,1142400.0,9.1591,9.2712,9.1327,9.2118,1142400.0
2009-09-23 15:00:00,13.97,13.99,13.74,13.74,1981000.0,9.2118,9.225,9.0602,9.0602,1981000.0
2009-09-24 09:30:00,13.84,13.87,13.65,13.66,635000.0,9.1261,9.1459,9.0008,9.0074,635000.0
2009-09-24 10:00:00,13.66,13.67,13.13,13.22,2978200.0,9.0074,9.014,8.6579,8.7173,2978200.0
2009-09-24 11:00:00,13.22,13.31,13.21,13.28,1310000.0,8.7173,8.7766,8.7107,8.7569,1310000.0
2009-09-24 12:00:00,13.28,13.3,13.21,13.24,1199000.0,8.7569,8.77,8.7107,8.7305,1199000.0
2009-09-24 13:00:00,13.24,13.26,13.17,13.2,987400.0,8.7305,8.7437,8.6843,8.7041,987400.0
2009-09-24 14:00:00,13.2,13.23,13.17,13.22,1330600.0,8.7041,8.7239,8.6843,8.7173,1330600.0
2009-09-24 15:00:00,13.21,13.22,13.1,13.12,2953600.0,8.7107,8.7173,8.6382,8.6514,2953600.0
2009-09-25 09:30:00,13.18,13.22,13.02,13.14,544200.0,8.6909,8.7173,8.5854,8.6645,544200.0
2009-09-25 10:00:00,13.14,13.19,13.06,13.11,1303800.0,8.6645,8.6975,8.6118,8.6448,1303800.0
2009-09-25 11:00:00,13.11,13.16,13.05,13.05,651200.0,8.6448,8.6777,8.6052,8.6052,651200.0
2009-09-25 12:00:00,13.05,13.06,12.95,13.01,942600.0,8.6052,8.6118,8.5393,8.5788,942600.0
2009-09-25 13:00:00,13.01,13.08,12.99,13.08,735600.0,8.5788,8.625,8.5656,8.625,735600.0
2009-09-25 14:00:00,13.08,13.13,13.03,13.12,1036000.0,8.625,8.6579,8.592,8.6514,1036000.0
2009-09-25 15:00:00,13.12,13.16,13.1,13.15,2380400.0,8.6514,8.6777,8.6382,8.6711,2380400.0
2009-09-28 09:30:00,13.15,13.33,13.15,13.29,316600.0,8.6711,8.7898,8.6711,8.7635,316600.0
2009-09-28 10:00:00,13.3,13.4,13.29,13.37,619600.0,8.77,8.836,8.7635,8.8162,619600.0
2009-09-28 11:00:00,13.37,13.42,13.36,13.42,270600.0,8.8162,8.8492,8.8096,8.8492,270600.0
2009-09-28 12:00:00,13.42,13.47,13.38,13.39,205600.0,8.8492,8.8821,8.8228,8.8294,205600.0
2009-09-28 13:00:00,13.4,13.43,13.37,13.38,199200.0,8.836,8.8558,8.8162,8.8228,199200.0
2009-09-28 14:00:00,13.39,13.4,13.34,13.38,280400.0,8.8294,8.836,8.7964,8.8228,280400.0
2009-09-28 15:00:00,13.38,13.4,13.36,13.39,1118000.0,8.8228,8.836,8.8096,8.8294,1118000.0
2009-09-29 09:30:00,13.3,13.49,13.3,13.44,546000.0,8.77,8.8953,8.77,8.8624,546000.0
2009-09-29 10:00:00,13.44,13.44,13.26,13.27,614200.0,8.8624,8.8624,8.7437,8.7503,614200.0
2009-09-29 11:00:00,13.26,13.26,13.13,13.15,573600.0,8.7437,8.7437,8.6579,8.6711,573600.0
2009-09-29 12:00:00,13.15,13.24,13.15,13.24,339000.0,8.6711,8.7305,8.6711,8.7305,339000.0
2009-09-29 13:00:00,13.24,13.28,13.2,13.21,357400.0,8.7305,8.7569,8.7041,8.7107,357400.0
2009-09-29 14:00:00,13.21,13.22,13.15,13.21,3069200.0,8.7107,8.7173,8.6711,8.7107,3069200.0
2009-09-29 15:00:00,13.21,13.22,13.16,13.16,1041000.0,8.7107,8.7173,8.6777,8.6777,1041000.0
2009-09-30 09:30:00,13.19,13.24,12.9,12.97,769400.0,8.6975,8.7305,8.5063,8.5524,769400.0
2009-09-30 10:00:00,12.97,13.14,12.95,13.09,745200.0,8.5524,8.6645,8.5393,8.6316,745200.0
2009-09-30 11:00:00,13.1,13.21,13.09,13.18,422400.0,8.6382,8.7107,8.6316,8.6909,422400.0
2009-09-30 12:00:00,13.19,13.35,13.13,13.33,605200.0,8.6975,8.803,8.6579,8.7898,605200.0
2009-09-30 13:00:00,13.33,13.38,13.3,13.31,581800.0,8.7898,8.8228,8.77,8.7766,581800.0
2009-09-30 14:00:00,13.31,13.33,13.22,13.22,368800.0,8.7766,8.7898,8.7173,8.7173,368800.0
2009-09-30 15:00:00,13.22,13.28,13.16,13.26,1610800.0,8.7173,8.7569,8.6777,8.7437,1610800.0
2009-10-01 09:30:00,13.19,13.24,13.05,13.09,344000.0,8.6975,8.7305,8.6052,8.6316,344000.0
2009-10-01 10:00:00,13.11,13.12,12.87,12.88,1143400.0,8.6448,8.6514,8.4865,8.4931,1143400.0
2009-10-01 11:00:00,12.88,12.89,12.73,12.85,969600.0,8.4931,8.4997,8.3942,8.4733,969600.0
2009-10-01 12:00:00,12.85,12.9,12.83,12.88,409800.0,8.4733,8.5063,8.4601,8.4931,409800.0
2009-10-01 13:00:00,12.88,12.89,12.81,12.85,334600.0,8.4931,8.4997,8.4469,8.4733,334600.0
2009-10-01 14:00:00,12.85,12.88,12.79,12.79,579200.0,8.4733,8.4931,8.4337,8.4337,579200.0
2009-10-01 15:00:00,12.79,12.8,12.62,12.62,2100600.0,8.4337,8.4403,8.3217,8.3217,2100600.0
2009-10-02 09:30:00,12.6,12.7,12.4,12.61,1106400.0,8.3085,8.3744,8.1766,8.3151,1106400.0
2009-10-02 10:00:00,12.61,12.67,12.39,12.42,2174600.0,8.3151,8.3546,8.17,8.1898,2174600.0
2009-10-02 11:00:00,12.42,12.49,12.4,12.43,997800.0,8.1898,8.2359,8.1766,8.1964,997800.0
2009-10-02 12:00:00,12.44,12.55,12.44,12.49,931600.0,8.203,8.2755,8.203,8.2359,931600.0
2009-10-02 13:00:00,12.49,12.54,12.48,12.54,448200.0,8.2359,8.2689,8.2293,8.2689,448200.0
2009-10-02 14:00:00,12.54,12.55,12.51,12.54,565600.0,8.2689,8.2755,8.2491,8.2689,565600.0
2009-10-02 15:00:00,12.53,12.54,12.49,12.49,1439600.0,8.2623,8.2689,8.2359,8.2359,1439600.0
2009-10-05 09:30:00,12.59,12.59,12.46,12.51,1095000.0,8.3019,8.3019,8.2161,8.2491,1095000.0
2009-10-05 10:00:00,12.51,12.59,12.37,12.59,1256600.0,8.2491,8.3019,8.1568,8.3019,1256600.0
2009-10-05 11:00:00,12.6,12.63,12.51,12.56,510200.0,8.3085,8.3282,8.2491,8.2821,510200.0
2009-10-05 12:00:00,12.56,12.58,12.52,12.56,236600.0,8.2821,8.2953,8.2557,8.2821,236600.0
2009-10-05 13:00:00,12.56,12.59,12.55,12.59,241000.0,8.2821,8.3019,8.2755,8.3019,241000.0
2009-10-05 14:00:00,12.59,12.68,12.55,12.63,496200.0,8.3019,8.3612,8.2755,8.3282,496200.0
2009-10-05 15:00:00,12.64,12.71,12.61,12.65,899600.0,8.3348,8.381,8.3151,8.3414,899600.0
2009-10-06 09:30:00,12.68,12.86,12.65,12.83,573400.0,8.3612,8.4799,8.3414,8.4601,573400.0
2009-10-06 10:00:00,12.83,12.88,12.76,12.82,1071000.0,8.4601,8.4931,8.414,8.4535,1071000.0
2009-10-06 11:00:00,12.82,12.88,12.78,12.86,824400.0,8.4535,8.4931,8.4272,8.4799,824400.0
2009-10-06 12:00:00,12.86,12.88,12.81,12.81,299400.0,8.4799,8.4931,8.4469,8.4469,299400.0
2009-10-06 13:00:00,12.8,12.8,12.71,12.72,504400.0,8.4403,8.4403,8.381,8.3876,504400.0
2009-10-06 14:00:00,12.72,12.73,12.64,12.68,957000.0,8.3876,8.3942,8.3348,8.3612,957000.0
2009-10-06 15:00:00,12.68,12.75,12.65,12.74,1416400.0,8.3612,8.4074,8.3414,8.4008,1416400.0
2009-10-07 09:30:00,12.65,12.74,12.62,12.67,347000.0,8.3414,8.4008,8.3217,8.3546,347000.0
2009-10-07 10:00:00,12.67,12.79,12.65,12.77,721600.0,8.3546,8.4337,8.3414,8.4206,721600.0
2009-10-07 11:00:00,12.78,12.84,12.77,12.78,900000.0,8.4272,8.4667,8.4206,8.4272,900000.0
2009-10-07 12:00:00,12.77,12.83,12.76,12.83,429000.0,8.4206,8.4601,8.414,8.4601,429000.0
2009-10-07 13:00:00,12.83,12.84,12.79,12.79,1078000.0,8.4601,8.4667,8.4337,8.4337,1078000.0
2009-10-07 14:00:00,12.8,12.81,12.75,12.79,615800.0,8.4403,8.4469,8.4074,8.4337,615800.0
2009-10-07 15:00:00,12.8,12.81,12.76,12.77,1850200.0,8.4403,8.4469,8.414,8.4206,1850200.0
2009-10-08 09:30:00,12.81,12.87,12.72,12.72,1155000.0,8.4469,8.4865,8.3876,8.3876,1155000.0
2009-10-08 10:00:00,12.72,12.76,12.62,12.68,1746200.0,8.3876,8.414,8.3217,8.3612,1746200.0
2009-10-08 11:00:00,12.68,12.72,12.65,12.69,2524400.0,8.3612,8.3876,8.3414,8.3678,2524400.0
2009-10-08 12:00:00,12.68,12.72,12.67,12.72,1400200.0,8.3612,8.3876,8.3546,8.3876,1400200.0
2009-10-08 13:00:00,12.71,12.71,12.66,12.7,589600.0,8.381,8.381,8.348,8.3744,589600.0
2009-10-08 14:00:00,12.7,12.71,12.67,12.69,854400.0,8.3744,8.381,8.3546,8.3678,854400.0
2009-10-08 15:00:00,12.69,12.77,12.69,12.77,1651200.0,8.3678,8.4206,8.3678,8.4206,1651200.0
2009-10-09 09:30:00,12.77,12.88,12.69,12.88,474600.0,8.4206,8.4931,8.3678,8.4931,474600.0
2009-10-09 10:00:00,12.88,12.9,12.83,12.87,652800.0,8.4931,8.5063,8.4601,8.4865,652800.0
2009-10-09 11:00:00,12.87,12.96,12.84,12.95,1234800.0,8.4865,8.5458,8.4667,8.5393,1234800.0
2009-10-09 12:00:00,12.95,12.98,12.94,12.98,354800.0,8.5393,8.559,8.5327,8.559,354800.0
2009-10-09 13:00:00,12.98,13.06,12.96,13.05,533400.0,8.559,8.6118,8.5458,8.6052,533400.0
2009-10-09 14:00:00,13.05,13.06,13.04,13.05,277200.0,8.6052,8.6118,8.5986,8.6052,277200.0
2009-10-09 15:00:00,13.06,13.1,13.05,13.08,953400.0,8.6118,8.6382,8.6052,8.625,953400.0
2009-10-12 09:30:00,13.15,13.25,13.1,13.25,314600.0,8.6711,8.7371,8.6382,8.7371,314600.0
2009-10-12 10:00:00,13.25,13.25,13.21,13.24,267000.0,8.7371,8.7371,8.7107,8.7305,267000.0
2009-10-12 11:00:00,13.24,13.29,13.24,13.28,291400.0,8.7305,8.7635,8.7305,8.7569,291400.0
2009-10-12 12:00:00,13.28,13.28,13.23,13.26,820200.0,8.7569,8.7569,8.7239,8.7437,820200.0
2009-10-12 13:00:00,13.26,13.27,13.2,13.2,870000.0,8.7437,8.7503,8.7041,8.7041,870000.0
2009-10-12 14:00:00,13.2,13.21,13.06,13.13,921200.0,8.7041,8.7107,8.6118,8.6579,921200.0
2009-10-12 15:00:00,13.13,13.19,13.13,13.18,784600.0,8.6579,8.6975,8.6579,8.6909,784600.0
2009-10-13 09:30:00,13.21,13.25,13.11,13.13,402000.0,8.7107,8.7371,8.6448,8.6579,402000.0
2009-10-13 10:00:00,13.13,13.18,13.09,13.16,382000.0,8.6579,8.6909,8.6316,8.6777,382000.0
2009-10-13 11:00:00,13.15,13.21,13.11,13.19,587400.0,8.6711,8.7107,8.6448,8.6975,587400.0
2009-10-13 12:00:00,13.19,13.2,13.09,13.12,377200.0,8.6975,8.7041,8.6316,8.6514,377200.0
2009-10-13 13:00:00,13.12,13.15,13.07,13.09,346200.0,8.6514,8.6711,8.6184,8.6316,346200.0
2009-10-13 14:00:00,13.08,13.09,13.03,13.05,715000.0,8.625,8.6316,8.592,8.6052,715000.0
2009-10-13 15:00:00,13.06,13.08,13.03,13.05,2341400.0,8.6118,8.625,8.592,8.6052,2341400.0
2009-10-14 09:30:00,13.37,13.52,13.35,13.43,1736600.0,8.8162,8.9151,8.803,8.8558,1736600.0
2009-10-14 10:00:00,13.43,13.47,13.37,13.43,1352400.0,8.8558,8.8821,8.8162,8.8558,1352400.0
2009-10-14 11:00:00,13.43,13.53,13.42,13.52,1182000.0,8.8558,8.9217,8.8492,8.9151,1182000.0
2009-10-14 12:00:00,13.52,13.53,13.39,13.47,892800.0,8.9151,8.9217,8.8294,8.8821,892800.0
2009-10-14 13:00:00,13.47,13.52,13.45,13.47,1308000.0,8.8821,8.9151,8.869,8.8821,1308000.0
2009-10-14 14:00:00,13.47,13.49,13.45,13.47,947000.0,8.8821,8.8953,8.869,8.8821,947000.0
2009-10-14 15:00:00,13.47,13.53,13.47,13.52,2041000.0,8.8821,8.9217,8.8821,8.9151,2041000.0
2009-10-15 09:30:00,13.44,13.49,13.38,13.43,444200.0,8.8624,8.8953,8.8228,8.8558,444200.0
2009-10-15 10:00:00,13.43,13.43,13.25,13.3,906400.0,8.8558,8.8558,8.7371,8.77,906400.0
2009-10-15 11:00:00,13.29,13.31,13.2,13.2,873200.0,8.7635,8.7766,8.7041,8.7041,873200.0
2009-10-15 12:00:00,13.2,13.22,13.13,13.13,858200.0,8.7041,8.7173,8.6579,8.6579,858200.0
2009-10-15 13:00:00,13.14,13.15,13.13,13.14,831200.0,8.6645,8.6711,8.6579,8.6645,831200.0
2009-10-15 14:00:00,13.13,13.22,13.13,13.19,981400.0,8.6579,8.7173,8.6579,8.6975,981400.0
2009-10-15 15:00:00,13.19,13.22,13.14,13.22,1631200.0,8.6975,8.7173,8.6645,8.7173,1631200.0
2009-10-16 09:30:00,13.15,13.17,13.0,13.04,740400.0,8.6711,8.6843,8.5722,8.5986,740400.0
2009-10-16 10:00:00,13.03,13.03,12.85,12.88,1041200.0,8.592,8.592,8.4733,8.4931,1041200.0
2009-10-16 11:00:00,12.88,12.89,12.84,12.88,614000.0,8.4931,8.4997,8.4667,8.4931,614000.0
2009-10-16 12:00:00,12.88,13.01,12.88,12.98,1591400.0,8.4931,8.5788,8.4931,8.559,1591400.0
2009-10-16 13:00:00,12.99,13.14,12.99,13.09,1118200.0,8.5656,8.6645,8.5656,8.6316,1118200.0
2009-10-16 14:00:00,13.09,13.11,13.06,13.07,484200.0,8.6316,8.6448,8.6118,8.6184,484200.0
2009-10-16 15:00:00,13.06,13.09,13.04,13.06,1209400.0,8.6118,8.6316,8.5986,8.6118,1209400.0
2009-10-19 09:30:00,13.08,13.15,13.01,13.01,547200.0,8.625,8.6711,8.5788,8.5788,547200.0
2009-10-19 10:00:00,13.01,13.13,12.97,13.12,1193400.0,8.5788,8.6579,8.5524,8.6514,1193400.0
2009-10-19 11:00:00,13.12,13.26,13.11,13.23,646000.0,8.6514,8.7437,8.6448,8.7239,646000.0
2009-10-19 12:00:00,13.22,13.26,13.18,13.24,605200.0,8.7173,8.7437,8.6909,8.7305,605200.0
2009-10-19 13:00:00,13.24,13.29,13.21,13.25,459400.0,8.7305,8.7635,8.7107,8.7371,459400.0
2009-10-19 14:00:00,13.25,13.26,13.22,13.22,471000.0,8.7371,8.7437,8.7173,8.7173,471000.0
2009-10-19 15:00:00,13.22,13.22,13.17,13.21,1023600.0,8.7173,8.7173,8.6843,8.7107,1023600.0
2009-10-20 09:30:00,13.18,13.28,13.13,13.27,417200.0,8.6909,8.7569,8.6579,8.7503,417200.0
2009-10-20 10:00:00,13.27,13.28,13.19,13.24,1968600.0,8.7503,8.7569,8.6975,8.7305,1968600.0
2009-10-20 11:00:00,13.23,13.24,13.08,13.11,816000.0,8.7239,8.7305,8.625,8.6448,816000.0
2009-10-20 12:00:00,13.11,13.13,13.04,13.09,873200.0,8.6448,8.6579,8.5986,8.6316,873200.0
2009-10-20 13:00:00,13.09,13.15,13.08,13.12,520600.0,8.6316,8.6711,8.625,8.6514,520600.0
2009-10-20 14:00:00,13.11,13.12,13.05,13.08,587000.0,8.6448,8.6514,8.6052,8.625,587000.0
2009-10-20 15:00:00,13.08,13.13,13.06,13.12,885600.0,8.625,8.6579,8.6118,8.6514,885600.0
2009-10-21 09:30:00,13.06,13.26,13.05,13.21,326000.0,8.6118,8.7437,8.6052,8.7107,326000.0
2009-10-21 10:00:00,13.21,13.22,13.04,13.04,1344400.0,8.7107,8.7173,8.5986,8.5986,1344400.0
2009-10-21 11:00:00,13.04,13.04,12.92,12.97,970200.0,8.5986,8.5986,8.5195,8.5524,970200.0
2009-10-21 12:00:00,12.98,12.99,12.94,12.97,553600.0,8.559,8.5656,8.5327,8.5524,553600.0
2009-10-21 13:00:00,12.97,12.99,12.94,12.97,436600.0,8.5524,8.5656,8.5327,8.5524,436600.0
2009-10-21 14:00:00,12.98,13.0,12.95,12.97,557200.0,8.559,8.5722,8.5393,8.5524,557200.0
2009-10-21 15:00:00,12.97,12.97,12.81,12.85,2877200.0,8.5524,8.5524,8.4469,8.4733,2877200.0
2009-10-22 09:30:00,12.83,12.9,12.69,12.72,552200.0,8.4601,8.5063,8.3678,8.3876,552200.0
2009-10-22 10:00:00,12.72,12.8,12.67,12.79,619400.0,8.3876,8.4403,8.3546,8.4337,619400.0
2009-10-22 11:00:00,12.79,12.8,12.76,12.77,430200.0,8.4337,8.4403,8.414,8.4206,430200.0
2009-10-22 12:00:00,12.77,12.85,12.77,12.85,375800.0,8.4206,8.4733,8.4206,8.4733,375800.0
2009-10-22 13:00:00,12.85,12.87,12.82,12.86,373400.0,8.4733,8.4865,8.4535,8.4799,373400.0
2009-10-22 14:00:00,12.86,12.92,12.85,12.89,1130600.0,8.4799,8.5195,8.4733,8.4997,1130600.0
2009-10-22 15:00:00,12.89,12.93,12.88,12.91,1661000.0,8.4997,8.5261,8.4931,8.5129,1661000.0
2009-10-23 09:30:00,12.9,12.9,12.72,12.76,406600.0,8.5063,8.5063,8.3876,8.414,406600.0
2009-10-23 10:00:00,12.77,12.8,12.63,12.64,830400.0,8.4206,8.4403,8.3282,8.3348,830400.0
2009-10-23 11:00:00,12.63,12.72,12.62,12.7,573800.0,8.3282,8.3876,8.3217,8.3744,573800.0
2009-10-23 12:00:00,12.7,12.72,12.63,12.65,405800.0,8.3744,8.3876,8.3282,8.3414,405800.0
2009-10-23 13:00:00,12.65,12.69,12.6,12.61,440200.0,8.3414,8.3678,8.3085,8.3151,440200.0
2009-10-23 14:00:00,12.61,12.66,12.59,12.63,504600.0,8.3151,8.348,8.3019,8.3282,504600.0
2009-10-23 15:00:00,12.63,12.67,12.61,12.65,1159800.0,8.3282,8.3546,8.3151,8.3414,1159800.0
2009-10-26 09:30:00,12.65,12.83,12.57,12.77,417200.0,8.3414,8.4601,8.2887,8.4206,417200.0
2009-10-26 10:00:00,12.77,12.81,12.7,12.73,516800.0,8.4206,8.4469,8.3744,8.3942,516800.0
2009-10-26 11:00:00,12.73,12.8,12.47,12.47,1215400.0,8.3942,8.4403,8.2227,8.2227,1215400.0
2009-10-26 12:00:00,12.47,12.6,12.43,12.58,503000.0,8.2227,8.3085,8.1964,8.2953,503000.0
2009-10-26 13:00:00,12.58,12.6,12.53,12.56,299400.0,8.2953,8.3085,8.2623,8.2821,299400.0
2009-10-26 14:00:00,12.56,12.59,12.51,12.54,788400.0,8.2821,8.3019,8.2491,8.2689,788400.0
2009-10-26 15:00:00,12.54,12.55,12.49,12.51,1422000.0,8.2689,8.2755,8.2359,8.2491,1422000.0
2009-10-27 09:30:00,12.53,12.63,12.46,12.5,704800.0,8.2623,8.3282,8.2161,8.2425,704800.0
2009-10-27 10:00:00,12.49,12.56,12.38,12.49,993400.0,8.2359,8.2821,8.1634,8.2359,993400.0
2009-10-27 11:00:00,12.49,12.56,12.47,12.47,755800.0,8.2359,8.2821,8.2227,8.2227,755800.0
2009-10-27 12:00:00,12.47,12.47,12.41,12.42,442600.0,8.2227,8.2227,8.1832,8.1898,442600.0
2009-10-27 13:00:00,12.42,12.43,12.31,12.37,597000.0,8.1898,8.1964,8.1172,8.1568,597000.0
2009-10-27 14:00:00,12.38,12.47,12.36,12.46,410400.0,8.1634,8.2227,8.1502,8.2161,410400.0
2009-10-27 15:00:00,12.46,12.47,12.38,12.4,1062800.0,8.2161,8.2227,8.1634,8.1766,1062800.0
2009-10-28 09:30:00,12.42,12.52,12.31,12.42,506200.0,8.1898,8.2557,8.1172,8.1898,506200.0
2009-10-28 10:00:00,12.43,12.43,12.28,12.31,747200.0,8.1964,8.1964,8.0975,8.1172,747200.0
2009-10-28 11:00:00,12.31,12.42,12.29,12.4,717000.0,8.1172,8.1898,8.104,8.1766,717000.0
2009-10-28 12:00:00,12.39,12.4,12.2,12.21,672000.0,8.17,8.1766,8.0447,8.0513,672000.0
2009-10-28 13:00:00,12.21,12.31,12.2,12.29,381800.0,8.0513,8.1172,8.0447,8.104,381800.0
2009-10-28 14:00:00,12.29,12.29,12.22,12.24,939800.0,8.104,8.104,8.0579,8.0711,939800.0
2009-10-28 15:00:00,12.24,12.26,12.16,12.17,1161600.0,8.0711,8.0843,8.0183,8.0249,1161600.0
2009-10-29 09:30:00,12.33,12.33,12.24,12.29,226600.0,8.1304,8.1304,8.0711,8.104,226600.0
2009-10-29 10:00:00,12.29,12.4,12.29,12.4,1092200.0,8.104,8.1766,8.104,8.1766,1092200.0
2009-10-29 11:00:00,12.4,12.43,12.36,12.39,569800.0,8.1766,8.1964,8.1502,8.17,569800.0
2009-10-29 12:00:00,12.4,12.46,12.38,12.45,752800.0,8.1766,8.2161,8.1634,8.2096,752800.0
2009-10-29 13:00:00,12.44,12.46,12.38,12.38,672200.0,8.203,8.2161,8.1634,8.1634,672200.0
2009-10-29 14:00:00,12.38,12.4,12.33,12.38,593600.0,8.1634,8.1766,8.1304,8.1634,593600.0
2009-10-29 15:00:00,12.38,12.44,12.38,12.43,1100200.0,8.1634,8.203,8.1634,8.1964,1100200.0
2009-10-30 09:30:00,12.34,12.37,12.13,12.24,877800.0,8.137,8.1568,7.9985,8.0711,877800.0
2009-10-30 10:00:00,12.24,12.29,12.19,12.22,1526600.0,8.0711,8.104,8.0381,8.0579,1526600.0
2009-10-30 11:00:00,12.22,12.25,12.13,12.17,1548200.0,8.0579,8.0777,7.9985,8.0249,1548200.0
2009-10-30 12:00:00,12.18,12.21,12.01,12.05,1158000.0,8.0315,8.0513,7.9194,7.9458,1158000.0
2009-10-30 13:00:00,12.05,12.11,12.02,12.06,1059000.0,7.9458,7.9854,7.926,7.9524,1059000.0
2009-10-30 14:00:00,12.06,12.15,12.0,12.03,1218800.0,7.9524,8.0117,7.9128,7.9326,1218800.0
2009-10-30 15:00:00,12.03,12.06,11.93,11.97,2572800.0,7.9326,7.9524,7.8667,7.893,2572800.0
2009-11-02 09:30:00,11.97,12.05,11.85,12.03,491200.0,7.893,7.9458,7.8139,7.9326,491200.0
2009-11-02 10:00:00,12.04,12.17,12.03,12.05,1079200.0,7.9392,8.0249,7.9326,7.9458,1079200.0
2009-11-02 11:00:00,12.06,12.13,12.02,12.1,636800.0,7.9524,7.9985,7.926,7.9788,636800.0
2009-11-02 12:00:00,12.1,12.13,11.95,11.95,673200.0,7.9788,7.9985,7.8799,7.8799,673200.0
2009-11-02 13:00:00,11.95,12.05,11.94,11.94,569600.0,7.8799,7.9458,7.8733,7.8733,569600.0
2009-11-02 14:00:00,11.96,12.04,11.92,12.03,1049400.0,7.8864,7.9392,7.8601,7.9326,1049400.0
2009-11-02 15:00:00,12.03,12.07,11.99,12.04,1755800.0,7.9326,7.959,7.9062,7.9392,1755800.0
2009-11-03 09:30:00,11.99,11.99,11.78,11.91,707200.0,7.9062,7.9062,7.7678,7.8535,707200.0
2009-11-03 10:00:00,11.9,11.97,11.88,11.92,970600.0,7.8469,7.893,7.8337,7.8601,970600.0
2009-11-03 11:00:00,11.92,11.97,11.87,11.94,727800.0,7.8601,7.893,7.8271,7.8733,727800.0
2009-11-03 12:00:00,11.95,12.02,11.9,11.97,1009200.0,7.8799,7.926,7.8469,7.893,1009200.0
2009-11-03 13:00:00,11.97,12.05,11.97,12.04,2066400.0,7.893,7.9458,7.893,7.9392,2066400.0
2009-11-03 14:00:00,12.04,12.13,12.03,12.09,1684600.0,7.9392,7.9985,7.9326,7.9722,1684600.0
2009-11-03 15:00:00,12.09,12.12,12.06,12.08,1339600.0,7.9722,7.992,7.9524,7.9656,1339600.0
2009-11-04 09:30:00,12.12,12.21,12.1,12.15,467400.0,7.992,8.0513,7.9788,8.0117,467400.0
2009-11-04 10:00:00,12.15,12.29,12.09,12.27,1629200.0,8.0117,8.104,7.9722,8.0909,1629200.0
2009-11-04 11:00:00,12.27,12.3,12.24,12.24,792400.0,8.0909,8.1106,8.0711,8.0711,792400.0
2009-11-04 12:00:00,12.24,12.29,12.23,12.25,534600.0,8.0711,8.104,8.0645,8.0777,534600.0
2009-11-04 13:00:00,12.26,12.27,12.22,12.23,468800.0,8.0843,8.0909,8.0579,8.0645,468800.0
2009-11-04 14:00:00,12.23,12.33,12.19,12.29,1557000.0,8.0645,8.1304,8.0381,8.104,1557000.0
2009-11-04 15:00:00,12.29,12.3,12.18,12.21,2281400.0,8.104,8.1106,8.0315,8.0513,2281400.0
2009-11-05 09:30:00,12.88,12.91,12.38,12.62,3225000.0,8.4931,8.5129,8.1634,8.3217,3225000.0
2009-11-05 10:00:00,12.62,12.88,12.61,12.85,2170400.0,8.3217,8.4931,8.3151,8.4733,2170400.0
2009-11-05 11:00:00,12.86,12.86,12.74,12.82,1389600.0,8.4799,8.4799,8.4008,8.4535,1389600.0
2009-11-05 12:00:00,12.82,12.84,12.77,12.79,1471200.0,8.4535,8.4667,8.4206,8.4337,1471200.0
2009-11-05 13:00:00,12.79,12.79,12.72,12.75,849400.0,8.4337,8.4337,8.3876,8.4074,849400.0
2009-11-05 14:00:00,12.76,12.76,12.63,12.68,1147400.0,8.414,8.414,8.3282,8.3612,1147400.0
2009-11-05 15:00:00,12.68,12.71,12.63,12.69,4749000.0,8.3612,8.381,8.3282,8.3678,4749000.0
2009-11-06 09:30:00,12.56,12.88,12.56,12.88,776000.0,8.2821,8.4931,8.2821,8.4931,776000.0
2009-11-06 10:00:00,12.88,12.93,12.74,12.85,794200.0,8.4931,8.5261,8.4008,8.4733,794200.0
2009-11-06 11:00:00,12.85,12.9,12.79,12.8,568800.0,8.4733,8.5063,8.4337,8.4403,568800.0
2009-11-06 12:00:00,12.8,12.85,12.76,12.78,869200.0,8.4403,8.4733,8.414,8.4272,869200.0
2009-11-06 13:00:00,12.79,12.89,12.78,12.81,460200.0,8.4337,8.4997,8.4272,8.4469,460200.0
2009-11-06 14:00:00,12.81,12.84,12.77,12.77,366800.0,8.4469,8.4667,8.4206,8.4206,366800.0
2009-11-06 15:00:00,12.77,12.8,12.75,12.79,729200.0,8.4206,8.4403,8.4074,8.4337,729200.0
2009-11-09 09:30:00,12.89,13.07,12.86,13.04,777600.0,8.4997,8.6184,8.4799,8.5986,777600.0
2009-11-09 10:00:00,13.05,13.1,12.99,13.05,895600.0,8.6052,8.6382,8.5656,8.6052,895600.0
2009-11-09 11:00:00,13.05,13.06,12.96,13.0,1077400.0,8.6052,8.6118,8.5458,8.5722,1077400.0
2009-11-09 12:00:00,13.0,13.03,12.95,13.0,511000.0,8.5722,8.592,8.5393,8.5722,511000.0
2009-11-09 13:00:00,13.01,13.03,12.97,12.99,430800.0,8.5788,8.592,8.5524,8.5656,430800.0
2009-11-09 14:00:00,12.99,13.05,12.99,13.03,482400.0,8.5656,8.6052,8.5656,8.592,482400.0
2009-11-09 15:00:00,13.03,13.04,12.97,13.04,900400.0,8.592,8.5986,8.5524,8.5986,900400.0
2009-11-10 09:30:00,13.06,13.13,13.04,13.06,323800.0,8.6118,8.6579,8.5986,8.6118,323800.0
2009-11-10 10:00:00,13.07,13.1,12.93,12.94,737600.0,8.6184,8.6382,8.5261,8.5327,737600.0
2009-11-10 11:00:00,12.95,13.01,12.87,12.96,1087800.0,8.5393,8.5788,8.4865,8.5458,1087800.0
2009-11-10 12:00:00,12.96,12.99,12.95,12.99,326400.0,8.5458,8.5656,8.5393,8.5656,326400.0
2009-11-10 13:00:00,12.99,13.01,12.99,12.99,701200.0,8.5656,8.5788,8.5656,8.5656,701200.0
2009-11-10 14:00:00,12.99,13.08,12.96,13.07,859000.0,8.5656,8.625,8.5458,8.6184,859000.0
2009-11-10 15:00:00,13.07,13.15,13.05,13.11,1945200.0,8.6184,8.6711,8.6052,8.6448,1945200.0
2009-11-11 09:30:00,13.28,13.35,13.26,13.32,686200.0,8.7569,8.803,8.7437,8.7832,686200.0
2009-11-11 10:00:00,13.31,13.46,13.28,13.3,1058600.0,8.7766,8.8755,8.7569,8.77,1058600.0
2009-11-11 11:00:00,13.3,13.35,13.25,13.31,857800.0,8.77,8.803,8.7371,8.7766,857800.0
2009-11-11 12:00:00,13.31,13.34,13.29,13.34,644000.0,8.7766,8.7964,8.7635,8.7964,644000.0
2009-11-11 13:00:00,13.34,13.36,13.28,13.29,598200.0,8.7964,8.8096,8.7569,8.7635,598200.0
2009-11-11 14:00:00,13.29,13.37,13.29,13.34,303600.0,8.7635,8.8162,8.7635,8.7964,303600.0
2009-11-11 15:00:00,13.34,13.36,13.33,13.35,916800.0,8.7964,8.8096,8.7898,8.803,916800.0
2009-11-12 09:30:00,13.33,13.5,13.3,13.49,543000.0,8.7898,8.9019,8.77,8.8953,543000.0
2009-11-12 10:00:00,13.49,13.49,13.31,13.34,661200.0,8.8953,8.8953,8.7766,8.7964,661200.0
2009-11-12 11:00:00,13.33,13.36,13.27,13.3,456200.0,8.7898,8.8096,8.7503,8.77,456200.0
2009-11-12 12:00:00,13.3,13.4,13.29,13.36,633600.0,8.77,8.836,8.7635,8.8096,633600.0
2009-11-12 13:00:00,13.36,13.36,13.31,13.34,433200.0,8.8096,8.8096,8.7766,8.7964,433200.0
2009-11-12 14:00:00,13.34,13.37,13.25,13.27,753000.0,8.7964,8.8162,8.7371,8.7503,753000.0
2009-11-12 15:00:00,13.27,13.31,13.24,13.25,1820600.0,8.7503,8.7766,8.7305,8.7371,1820600.0
2009-11-13 09:30:00,13.21,13.32,13.21,13.24,435600.0,8.7107,8.7832,8.7107,8.7305,435600.0
2009-11-13 10:00:00,13.24,13.4,13.22,13.36,584800.0,8.7305,8.836,8.7173,8.8096,584800.0
2009-11-13 11:00:00,13.36,13.43,13.36,13.39,581800.0,8.8096,8.8558,8.8096,8.8294,581800.0
2009-11-13 12:00:00,13.39,13.45,13.37,13.43,320000.0,8.8294,8.869,8.8162,8.8558,320000.0
2009-11-13 13:00:00,13.43,13.44,13.38,13.38,462400.0,8.8558,8.8624,8.8228,8.8228,462400.0
2009-11-13 14:00:00,13.38,13.42,13.29,13.29,656600.0,8.8228,8.8492,8.7635,8.7635,656600.0
2009-11-13 15:00:00,13.29,13.4,13.29,13.38,1434800.0,8.7635,8.836,8.7635,8.8228,1434800.0
2009-11-16 09:30:00,13.34,13.48,13.3,13.47,532800.0,8.9076,9.0011,8.8809,8.9944,532800.0
2009-11-16 10:00:00,13.47,13.55,13.42,13.53,1419800.0,8.9944,9.0479,8.9611,9.0345,1419800.0
2009-11-16 11:00:00,13.53,13.54,13.43,13.47,547800.0,9.0345,9.0412,8.9677,8.9944,547800.0
2009-11-16 12:00:00,13.47,13.47,13.41,13.46,476800.0,8.9944,8.9944,8.9544,8.9878,476800.0
2009-11-16 13:00:00,13.46,13.5,13.44,13.5,390200.0,8.9878,9.0145,8.9744,9.0145,390200.0
2009-11-16 14:00:00,13.5,13.56,13.49,13.52,538600.0,9.0145,9.0545,9.0078,9.0278,538600.0
2009-11-16 15:00:00,13.53,13.53,13.42,13.45,1055200.0,9.0345,9.0345,8.9611,8.9811,1055200.0
2009-11-17 09:30:00,13.56,13.56,13.33,13.46,486000.0,9.0545,9.0545,8.901,8.9878,486000.0
2009-11-17 10:00:00,13.46,13.48,13.33,13.37,560400.0,8.9878,9.0011,8.901,8.9277,560400.0
2009-11-17 11:00:00,13.37,13.46,13.33,13.45,409200.0,8.9277,8.9878,8.901,8.9811,409200.0
2009-11-17 12:00:00,13.45,13.49,13.44,13.47,277800.0,8.9811,9.0078,8.9744,8.9944,277800.0
2009-11-17 13:00:00,13.47,13.52,13.45,13.51,484600.0,8.9944,9.0278,8.9811,9.0212,484600.0
2009-11-17 14:00:00,13.51,13.53,13.47,13.52,776000.0,9.0212,9.0345,8.9944,9.0278,776000.0
2009-11-17 15:00:00,13.52,13.57,13.52,13.56,1029800.0,9.0278,9.0612,9.0278,9.0545,1029800.0
2009-11-18 09:30:00,13.52,13.54,13.44,13.46,301200.0,9.0278,9.0412,8.9744,8.9878,301200.0
2009-11-18 10:00:00,13.45,13.49,13.43,13.45,982200.0,8.9811,9.0078,8.9677,8.9811,982200.0
2009-11-18 11:00:00,13.45,13.49,13.4,13.43,315000.0,8.9811,9.0078,8.9477,8.9677,315000.0
2009-11-18 12:00:00,13.43,13.45,13.4,13.41,200200.0,8.9677,8.9811,8.9477,8.9544,200200.0
2009-11-18 13:00:00,13.4,13.42,13.38,13.38,490800.0,8.9477,8.9611,8.9344,8.9344,490800.0
2009-11-18 14:00:00,13.38,13.44,13.38,13.39,311200.0,8.9344,8.9744,8.9344,8.941,311200.0
2009-11-18 15:00:00,13.38,13.43,13.36,13.39,1144400.0,8.9344,8.9677,8.921,8.941,1144400.0
2009-11-19 09:30:00,13.04,13.06,12.68,12.75,2193000.0,8.7073,8.7207,8.4669,8.5137,2193000.0
2009-11-19 10:00:00,12.72,12.74,12.63,12.65,1365000.0,8.4936,8.507,8.4335,8.4469,1365000.0
2009-11-19 11:00:00,12.65,12.71,12.65,12.7,778200.0,8.4469,8.487,8.4469,8.4803,778200.0
2009-11-19 12:00:00,12.7,12.73,12.67,12.69,858600.0,8.4803,8.5003,8.4603,8.4736,858600.0
2009-11-19 13:00:00,12.69,12.81,12.68,12.81,604600.0,8.4736,8.5537,8.4669,8.5537,604600.0
2009-11-19 14:00:00,12.81,12.87,12.78,12.85,514000.0,8.5537,8.5938,8.5337,8.5805,514000.0
2009-11-19 15:00:00,12.85,12.87,12.83,12.85,1239400.0,8.5805,8.5938,8.5671,8.5805,1239400.0
2009-11-20 09:30:00,12.77,12.81,12.71,12.74,720000.0,8.527,8.5537,8.487,8.507,720000.0
2009-11-20 10:00:00,12.74,12.77,12.68,12.69,538600.0,8.507,8.527,8.4669,8.4736,538600.0
2009-11-20 11:00:00,12.69,12.74,12.68,12.74,413400.0,8.4736,8.507,8.4669,8.507,413400.0
2009-11-20 12:00:00,12.74,12.77,12.72,12.75,322600.0,8.507,8.527,8.4936,8.5137,322600.0
2009-11-20 13:00:00,12.75,12.76,12.72,12.75,173800.0,8.5137,8.5204,8.4936,8.5137,173800.0
2009-11-20 14:00:00,12.75,12.81,12.75,12.77,377200.0,8.5137,8.5537,8.5137,8.527,377200.0
2009-11-20 15:00:00,12.78,12.8,12.75,12.76,1311400.0,8.5337,8.5471,8.5137,8.5204,1311400.0
2009-11-23 09:30:00,12.92,13.04,12.9,13.04,546200.0,8.6272,8.7073,8.6138,8.7073,546200.0
2009-11-23 10:00:00,13.04,13.07,12.95,12.96,986800.0,8.7073,8.7274,8.6472,8.6539,986800.0
2009-11-23 11:00:00,12.96,12.96,12.89,12.9,702400.0,8.6539,8.6539,8.6072,8.6138,702400.0
2009-11-23 12:00:00,12.9,12.93,12.88,12.89,627200.0,8.6138,8.6339,8.6005,8.6072,627200.0
2009-11-23 13:00:00,12.9,12.9,12.86,12.88,398600.0,8.6138,8.6138,8.5871,8.6005,398600.0
2009-11-23 14:00:00,12.88,12.9,12.86,12.88,422000.0,8.6005,8.6138,8.5871,8.6005,422000.0
2009-11-23 15:00:00,12.88,12.94,12.88,12.93,888000.0,8.6005,8.6405,8.6005,8.6339,888000.0
2009-11-24 09:30:00,12.95,13.19,12.94,13.02,1639000.0,8.6472,8.8075,8.6405,8.694,1639000.0
2009-11-24 10:00:00,13.03,13.12,12.99,13.09,1138400.0,8.7006,8.7607,8.6739,8.7407,1138400.0
2009-11-24 11:00:00,13.09,13.13,13.09,13.13,431000.0,8.7407,8.7674,8.7407,8.7674,431000.0
2009-11-24 12:00:00,13.13,13.17,13.12,13.14,338200.0,8.7674,8.7941,8.7607,8.7741,338200.0
2009-11-24 13:00:00,13.14,13.21,13.13,13.2,463800.0,8.7741,8.8208,8.7674,8.8142,463800.0
2009-11-24 14:00:00,13.19,13.26,13.18,13.25,938800.0,8.8075,8.8542,8.8008,8.8475,938800.0
2009-11-24 15:00:00,13.25,13.25,13.19,13.23,1889000.0,8.8475,8.8475,8.8075,8.8342,1889000.0
2009-11-25 09:30:00,13.28,13.28,13.18,13.24,488600.0,8.8676,8.8676,8.8008,8.8409,488600.0
2009-11-25 10:00:00,13.25,13.28,13.2,13.24,526400.0,8.8475,8.8676,8.8142,8.8409,526400.0
2009-11-25 11:00:00,13.24,13.24,13.19,13.21,596400.0,8.8409,8.8409,8.8075,8.8208,596400.0
2009-11-25 12:00:00,13.21,13.21,13.15,13.15,521800.0,8.8208,8.8208,8.7808,8.7808,521800.0
2009-11-25 13:00:00,13.15,13.19,13.15,13.19,309000.0,8.7808,8.8075,8.7808,8.8075,309000.0
2009-11-25 14:00:00,13.19,13.22,13.16,13.2,359400.0,8.8075,8.8275,8.7875,8.8142,359400.0
2009-11-25 15:00:00,13.2,13.22,13.18,13.2,769600.0,8.8142,8.8275,8.8008,8.8142,769600.0
2009-11-27 09:30:00,12.91,13.02,12.88,12.97,416200.0,8.6205,8.694,8.6005,8.6606,416200.0
2009-11-27 10:00:00,12.97,13.11,12.97,13.08,449200.0,8.6606,8.7541,8.6606,8.734,449200.0
2009-11-27 11:00:00,13.08,13.13,13.08,13.09,320800.0,8.734,8.7674,8.734,8.7407,320800.0
2009-11-27 12:00:00,13.09,13.12,13.03,13.03,583400.0,8.7407,8.7607,8.7006,8.7006,583400.0
2009-11-27 13:00:00,13.03,13.04,12.96,13.02,95600.0,8.7006,8.7073,8.6539,8.694,95600.0
2009-11-27 14:00:00,13.02,13.02,13.02,13.02,0.0,8.694,8.694,8.694,8.694,0.0
2009-11-27 15:00:00,13.02,13.02,13.02,13.02,0.0,8.694,8.694,8.694,8.694,0.0
2009-11-30 09:30:00,12.97,13.07,12.97,13.03,421800.0,8.6606,8.7274,8.6606,8.7006,421800.0
2009-11-30 10:00:00,13.03,13.13,13.03,13.06,605600.0,8.7006,8.7674,8.7006,8.7207,605600.0
2009-11-30 11:00:00,13.06,13.06,12.91,12.94,945400.0,8.7207,8.7207,8.6205,8.6405,945400.0
2009-11-30 12:00:00,12.94,13.01,12.94,12.98,285800.0,8.6405,8.6873,8.6405,8.6673,285800.0
2009-11-30 13:00:00,12.98,13.05,12.97,13.03,406200.0,8.6673,8.714,8.6606,8.7006,406200.0
2009-11-30 14:00:00,13.04,13.06,13.01,13.01,415600.0,8.7073,8.7207,8.6873,8.6873,415600.0
2009-11-30 15:00:00,13.02,13.13,13.01,13.13,1049600.0,8.694,8.7674,8.6873,8.7674,1049600.0
2009-12-01 09:30:00,13.18,13.24,13.13,13.15,1089800.0,8.8008,8.8409,8.7674,8.7808,1089800.0
2009-12-01 10:00:00,13.15,13.24,13.12,13.18,1266000.0,8.7808,8.8409,8.7607,8.8008,1266000.0
2009-12-01 11:00:00,13.19,13.31,13.18,13.31,894800.0,8.8075,8.8876,8.8008,8.8876,894800.0
2009-12-01 12:00:00,13.31,13.35,13.3,13.33,979400.0,8.8876,8.9143,8.8809,8.901,979400.0
2009-12-01 13:00:00,13.33,13.38,13.31,13.38,830800.0,8.901,8.9344,8.8876,8.9344,830800.0
2009-12-01 14:00:00,13.38,13.42,13.37,13.38,944200.0,8.9344,8.9611,8.9277,8.9344,944200.0
2009-12-01 15:00:00,13.38,13.43,13.36,13.41,1860400.0,8.9344,8.9677,8.921,8.9544,1860400.0
2009-12-02 09:30:00,13.47,13.56,13.44,13.5,541400.0,8.9944,9.0545,8.9744,9.0145,541400.0
2009-12-02 10:00:00,13.49,13.63,13.49,13.61,950600.0,9.0078,9.1013,9.0078,9.0879,950600.0
2009-12-02 11:00:00,13.61,13.62,13.55,13.61,926400.0,9.0879,9.0946,9.0479,9.0879,926400.0
2009-12-02 12:00:00,13.61,13.62,13.55,13.59,1583200.0,9.0879,9.0946,9.0479,9.0746,1583200.0
2009-12-02 13:00:00,13.59,13.62,13.58,13.61,678800.0,9.0746,9.0946,9.0679,9.0879,678800.0
2009-12-02 14:00:00,13.61,13.62,13.56,13.6,525400.0,9.0879,9.0946,9.0545,9.0813,525400.0
2009-12-02 15:00:00,13.6,13.62,13.59,13.6,1072000.0,9.0813,9.0946,9.0746,9.0813,1072000.0
2009-12-03 09:30:00,13.63,13.74,13.58,13.71,526400.0,9.1013,9.1747,9.0679,9.1547,526400.0
2009-12-03 10:00:00,13.71,13.74,13.62,13.73,1388400.0,9.1547,9.1747,9.0946,9.1681,1388400.0
2009-12-03 11:00:00,13.73,13.8,13.72,13.76,762000.0,9.1681,9.2148,9.1614,9.1881,762000.0
2009-12-03 12:00:00,13.76,13.8,13.76,13.79,466200.0,9.1881,9.2148,9.1881,9.2081,466200.0
2009-12-03 13:00:00,13.79,13.88,13.78,13.88,652000.0,9.2081,9.2682,9.2014,9.2682,652000.0
2009-12-03 14:00:00,13.88,13.9,13.85,13.85,502400.0,9.2682,9.2816,9.2482,9.2482,502400.0
2009-12-03 15:00:00,13.86,13.88,13.82,13.82,2310200.0,9.2549,9.2682,9.2282,9.2282,2310200.0
2009-12-04 09:30:00,13.96,14.08,13.94,14.01,546200.0,9.3216,9.4018,9.3083,9.355,546200.0
2009-12-04 10:00:00,14.02,14.02,13.9,13.92,1000600.0,9.3617,9.3617,9.2816,9.2949,1000600.0
2009-12-04 11:00:00,13.92,13.93,13.68,13.81,991000.0,9.2949,9.3016,9.1347,9.2215,991000.0
2009-12-04 12:00:00,13.81,13.86,13.77,13.85,493400.0,9.2215,9.2549,9.1948,9.2482,493400.0
2009-12-04 13:00:00,13.85,13.89,13.78,13.79,353000.0,9.2482,9.2749,9.2014,9.2081,353000.0
2009-12-04 14:00:00,13.79,13.87,13.74,13.87,436800.0,9.2081,9.2615,9.1747,9.2615,436800.0
2009-12-04 15:00:00,13.86,13.94,13.83,13.88,1184400.0,9.2549,9.3083,9.2348,9.2682,1184400.0
2009-12-07 09:30:00,13.93,14.02,13.88,13.99,545600.0,9.3016,9.3617,9.2682,9.3417,545600.0
2009-12-07 10:00:00,13.98,14.01,13.91,13.97,915000.0,9.335,9.355,9.2883,9.3283,915000.0
2009-12-07 11:00:00,13.96,13.96,13.88,13.9,427400.0,9.3216,9.3216,9.2682,9.2816,427400.0
2009-12-07 12:00:00,13.9,13.92,13.87,13.9,301000.0,9.2816,9.2949,9.2615,9.2816,301000.0
2009-12-07 13:00:00,13.9,13.95,13.88,13.94,433800.0,9.2816,9.315,9.2682,9.3083,433800.0
2009-12-07 14:00:00,13.95,13.95,13.79,13.83,602800.0,9.315,9.315,9.2081,9.2348,602800.0
2009-12-07 15:00:00,13.83,13.9,13.81,13.89,688200.0,9.2348,9.2816,9.2215,9.2749,688200.0
2009-12-08 09:30:00,13.81,13.88,13.65,13.72,465200.0,9.2215,9.2682,9.1146,9.1614,465200.0
2009-12-08 10:00:00,13.72,13.79,13.71,13.77,452000.0,9.1614,9.2081,9.1547,9.1948,452000.0
2009-12-08 11:00:00,13.77,13.97,13.77,13.97,582800.0,9.1948,9.3283,9.1948,9.3283,582800.0
2009-12-08 12:00:00,13.97,14.0,13.94,13.99,534000.0,9.3283,9.3484,9.3083,9.3417,534000.0
2009-12-08 13:00:00,13.99,13.99,13.89,13.95,511800.0,9.3417,9.3417,9.2749,9.315,511800.0
2009-12-08 14:00:00,13.95,13.97,13.87,13.87,402600.0,9.315,9.3283,9.2615,9.2615,402600.0
2009-12-08 15:00:00,13.87,13.92,13.86,13.9,907400.0,9.2615,9.2949,9.2549,9.2816,907400.0
2009-12-09 09:30:00,13.91,13.92,13.8,13.87,454800.0,9.2883,9.2949,9.2148,9.2615,454800.0
2009-12-09 10:00:00,13.87,13.95,13.84,13.9,774400.0,9.2615,9.315,9.2415,9.2816,774400.0
2009-12-09 11:00:00,13.91,13.95,13.9,13.91,226600.0,9.2883,9.315,9.2816,9.2883,226600.0
2009-12-09 12:00:00,13.92,13.92,13.85,13.9,264400.0,9.2949,9.2949,9.2482,9.2816,264400.0
2009-12-09 13:00:00,13.9,13.96,13.88,13.93,599600.0,9.2816,9.3216,9.2682,9.3016,599600.0
2009-12-09 14:00:00,13.93,13.99,13.93,13.99,570000.0,9.3016,9.3417,9.3016,9.3417,570000.0
2009-12-09 15:00:00,13.99,14.04,13.98,14.0,1645800.0,9.3417,9.3751,9.335,9.3484,1645800.0
2009-12-10 09:30:00,14.01,14.25,14.01,14.21,745800.0,9.355,9.5153,9.355,9.4886,745800.0
2009-12-10 10:00:00,14.21,14.22,14.15,14.2,880600.0,9.4886,9.4953,9.4485,9.4819,880600.0
2009-12-10 11:00:00,14.2,14.27,14.17,14.18,819400.0,9.4819,9.5286,9.4619,9.4685,819400.0
2009-12-10 12:00:00,14.18,14.21,14.16,14.21,557600.0,9.4685,9.4886,9.4552,9.4886,557600.0
2009-12-10 13:00:00,14.21,14.23,14.11,14.23,815600.0,9.4886,9.5019,9.4218,9.5019,815600.0
2009-12-10 14:00:00,14.22,14.33,14.22,14.3,1146600.0,9.4953,9.5687,9.4953,9.5487,1146600.0
2009-12-10 15:00:00,14.3,14.3,14.15,14.15,1421800.0,9.5487,9.5487,9.4485,9.4485,1421800.0
2009-12-11 09:30:00,14.23,14.24,14.1,14.18,516600.0,9.5019,9.5086,9.4151,9.4685,516600.0
2009-12-11 10:00:00,14.18,14.18,14.08,14.15,679000.0,9.4685,9.4685,9.4018,9.4485,679000.0
2009-12-11 11:00:00,14.14,14.14,14.0,14.02,655200.0,9.4418,9.4418,9.3484,9.3617,655200.0
2009-12-11 12:00:00,14.03,14.09,14.02,14.09,442600.0,9.3684,9.4084,9.3617,9.4084,442600.0
2009-12-11 13:00:00,14.09,14.11,14.07,14.09,202800.0,9.4084,9.4218,9.3951,9.4084,202800.0
2009-12-11 14:00:00,14.09,14.13,14.07,14.12,726000.0,9.4084,9.4352,9.3951,9.4285,726000.0
2009-12-11 15:00:00,14.12,14.15,14.07,14.13,1329400.0,9.4285,9.4485,9.3951,9.4352,1329400.0
2009-12-14 09:30:00,14.23,14.3,14.18,14.27,419800.0,9.5019,9.5487,9.4685,9.5286,419800.0
2009-12-14 10:00:00,14.28,14.29,14.2,14.29,632600.0,9.5353,9.542,9.4819,9.542,632600.0
2009-12-14 11:00:00,14.29,14.33,14.28,14.31,530800.0,9.542,9.5687,9.5353,9.5554,530800.0
2009-12-14 12:00:00,14.31,14.42,14.31,14.34,496400.0,9.5554,9.6288,9.5554,9.5754,496400.0
2009-12-14 13:00:00,14.33,14.35,14.3,14.34,401800.0,9.5687,9.5821,9.5487,9.5754,401800.0
2009-12-14 14:00:00,14.34,14.36,14.33,14.33,365400.0,9.5754,9.5887,9.5687,9.5687,365400.0
2009-12-14 15:00:00,14.34,14.38,14.33,14.35,716200.0,9.5754,9.6021,9.5687,9.5821,716200.0
2009-12-15 09:30:00,14.3,14.34,14.22,14.27,282400.0,9.5487,9.5754,9.4953,9.5286,282400.0
2009-12-15 10:00:00,14.27,14.44,14.26,14.43,556600.0,9.5286,9.6422,9.522,9.6355,556600.0
2009-12-15 11:00:00,14.43,14.46,14.41,14.43,771400.0,9.6355,9.6555,9.6221,9.6355,771400.0
2009-12-15 12:00:00,14.43,14.52,14.41,14.51,1328200.0,9.6355,9.6956,9.6221,9.6889,1328200.0
2009-12-15 13:00:00,14.51,14.53,14.42,14.43,716000.0,9.6889,9.7023,9.6288,9.6355,716000.0
2009-12-15 14:00:00,14.43,14.44,14.34,14.35,862800.0,9.6355,9.6422,9.5754,9.5821,862800.0
2009-12-15 15:00:00,14.34,14.35,14.22,14.26,1586200.0,9.5754,9.5821,9.4953,9.522,1586200.0
2009-12-16 09:30:00,14.34,14.53,14.33,14.5,410000.0,9.5754,9.7023,9.5687,9.6822,410000.0
2009-12-16 10:00:00,14.51,14.56,14.46,14.55,630200.0,9.6889,9.7223,9.6555,9.7156,630200.0
2009-12-16 11:00:00,14.55,14.7,14.54,14.55,1334600.0,9.7156,9.8158,9.7089,9.7156,1334600.0
2009-12-16 12:00:00,14.54,14.58,14.53,14.56,950600.0,9.7089,9.7356,9.7023,9.7223,950600.0
2009-12-16 13:00:00,14.56,14.57,14.53,14.53,626400.0,9.7223,9.729,9.7023,9.7023,626400.0
2009-12-16 14:00:00,14.53,14.53,14.46,14.48,508200.0,9.7023,9.7023,9.6555,9.6689,508200.0
2009-12-16 15:00:00,14.49,14.51,14.4,14.4,1636400.0,9.6755,9.6889,9.6154,9.6154,1636400.0
2009-12-17 09:30:00,14.36,14.44,14.24,14.34,1060200.0,9.5887,9.6422,9.5086,9.5754,1060200.0
2009-12-17 10:00:00,14.33,14.37,14.22,14.26,745000.0,9.5687,9.5954,9.4953,9.522,745000.0
2009-12-17 11:00:00,14.27,14.3,14.22,14.22,520000.0,9.5286,9.5487,9.4953,9.4953,520000.0
2009-12-17 12:00:00,14.22,14.24,14.21,14.24,787000.0,9.4953,9.5086,9.4886,9.5086,787000.0
2009-12-17 13:00:00,14.24,14.28,14.24,14.28,170600.0,9.5086,9.5353,9.5086,9.5353,170600.0
2009-12-17 14:00:00,14.28,14.3,14.24,14.27,502800.0,9.5353,9.5487,9.5086,9.5286,502800.0
2009-12-17 15:00:00,14.27,14.28,14.21,14.21,1105200.0,9.5286,9.5353,9.4886,9.4886,1105200.0
2009-12-18 09:30:00,14.25,14.33,14.22,14.24,1504000.0,9.5153,9.5687,9.4953,9.5086,1504000.0
2009-12-18 10:00:00,14.24,14.26,14.08,14.12,1022000.0,9.5086,9.522,9.4018,9.4285,1022000.0
2009-12-18 11:00:00,14.12,14.13,14.06,14.13,641600.0,9.4285,9.4352,9.3884,9.4352,641600.0
2009-12-18 12:00:00,14.13,14.18,14.12,14.18,1345600.0,9.4352,9.4685,9.4285,9.4685,1345600.0
2009-12-18 13:00:00,14.18,14.24,14.17,14.22,495200.0,9.4685,9.5086,9.4619,9.4953,495200.0
2009-12-18 14:00:00,14.22,14.24,14.15,14.19,1169600.0,9.4953,9.5086,9.4485,9.4752,1169600.0
2009-12-18 15:00:00,14.19,14.21,14.12,14.21,1803000.0,9.4752,9.4886,9.4285,9.4886,1803000.0
2009-12-21 09:30:00,14.3,14.33,14.24,14.29,317000.0,9.5487,9.5687,9.5086,9.542,317000.0
2009-12-21 10:00:00,14.29,14.35,14.29,14.32,660600.0,9.542,9.5821,9.542,9.562,660600.0
2009-12-21 11:00:00,14.33,14.39,14.31,14.38,422200.0,9.5687,9.6088,9.5554,9.6021,422200.0
2009-12-21 12:00:00,14.38,14.42,14.35,14.4,397600.0,9.6021,9.6288,9.5821,9.6154,397600.0
2009-12-21 13:00:00,14.4,14.43,14.39,14.42,1079400.0,9.6154,9.6355,9.6088,9.6288,1079400.0
2009-12-21 14:00:00,14.42,14.44,14.4,14.4,962400.0,9.6288,9.6422,9.6154,9.6154,962400.0
2009-12-21 15:00:00,14.4,14.42,14.37,14.42,1152200.0,9.6154,9.6288,9.5954,9.6288,1152200.0
2009-12-22 09:30:00,14.48,14.6,14.46,14.55,440800.0,9.6689,9.749,9.6555,9.7156,440800.0
2009-12-22 10:00:00,14.56,14.6,14.47,14.47,1214800.0,9.7223,9.749,9.6622,9.6622,1214800.0
2009-12-22 11:00:00,14.47,14.47,14.44,14.45,237000.0,9.6622,9.6622,9.6422,9.6488,237000.0
2009-12-22 12:00:00,14.45,14.49,14.44,14.47,388200.0,9.6488,9.6755,9.6422,9.6622,388200.0
2009-12-22 13:00:00,14.47,14.52,14.46,14.47,971000.0,9.6622,9.6956,9.6555,9.6622,971000.0
2009-12-22 14:00:00,14.47,14.56,14.47,14.52,526600.0,9.6622,9.7223,9.6622,9.6956,526600.0
2009-12-22 15:00:00,14.53,14.53,14.47,14.48,1586000.0,9.7023,9.7023,9.6622,9.6689,1586000.0
2009-12-23 09:30:00,14.55,14.6,14.51,14.53,238600.0,9.7156,9.749,9.6889,9.7023,238600.0
2009-12-23 10:00:00,14.53,14.56,14.47,14.56,508200.0,9.7023,9.7223,9.6622,9.7223,508200.0
2009-12-23 11:00:00,14.56,14.58,14.54,14.56,244400.0,9.7223,9.7356,9.7089,9.7223,244400.0
2009-12-23 12:00:00,14.56,14.56,14.52,14.53,226800.0,9.7223,9.7223,9.6956,9.7023,226800.0
2009-12-23 13:00:00,14.53,14.54,14.51,14.53,296000.0,9.7023,9.7089,9.6889,9.7023,296000.0
2009-12-23 14:00:00,14.52,14.54,14.52,14.52,264800.0,9.6956,9.7089,9.6956,9.6956,264800.0
2009-12-23 15:00:00,14.52,14.54,14.49,14.54,660000.0,9.6956,9.7089,9.6755,9.7089,660000.0
2009-12-24 09:30:00,14.6,14.65,14.55,14.62,136200.0,9.749,9.7824,9.7156,9.7623,136200.0
2009-12-24 10:00:00,14.62,14.64,14.61,14.63,242200.0,9.7623,9.7757,9.7557,9.769,242200.0
2009-12-24 11:00:00,14.63,14.63,14.59,14.6,309200.0,9.769,9.769,9.7423,9.749,309200.0
2009-12-24 12:00:00,14.6,14.63,14.59,14.63,456800.0,9.749,9.769,9.7423,9.769,456800.0
2009-12-28 09:30:00,14.68,14.69,14.63,14.63,157400.0,9.8024,9.8091,9.769,9.769,157400.0
2009-12-28 10:00:00,14.63,14.65,14.56,14.56,271600.0,9.769,9.7824,9.7223,9.7223,271600.0
2009-12-28 11:00:00,14.56,14.63,14.56,14.61,249000.0,9.7223,9.769,9.7223,9.7557,249000.0
2009-12-28 12:00:00,14.6,14.62,14.59,14.62,110000.0,9.749,9.7623,9.7423,9.7623,110000.0
2009-12-28 13:00:00,14.62,14.62,14.6,14.61,209000.0,9.7623,9.7623,9.749,9.7557,209000.0
2009-12-28 14:00:00,14.61,14.61,14.5,14.55,413600.0,9.7557,9.7557,9.6822,9.7156,413600.0
2009-12-28 15:00:00,14.56,14.58,14.52,14.57,591600.0,9.7223,9.7356,9.6956,9.729,591600.0
2009-12-29 09:30:00,14.55,14.61,14.47,14.49,148200.0,9.7156,9.7557,9.6622,9.6755,148200.0
2009-12-29 10:00:00,14.49,14.5,14.43,14.43,187200.0,9.6755,9.6822,9.6355,9.6355,187200.0
2009-12-29 11:00:00,14.43,14.47,14.43,14.47,192200.0,9.6355,9.6622,9.6355,9.6622,192200.0
2009-12-29 12:00:00,14.47,14.47,14.43,14.43,264600.0,9.6622,9.6622,9.6355,9.6355,264600.0
2009-12-29 13:00:00,14.43,14.47,14.43,14.46,198800.0,9.6355,9.6622,9.6355,9.6555,198800.0
2009-12-29 14:00:00,14.46,14.47,14.44,14.47,388600.0,9.6555,9.6622,9.6422,9.6622,388600.0
2009-12-29 15:00:00,14.47,14.52,14.46,14.51,960800.0,9.6622,9.6956,9.6555,9.6889,960800.0
2009-12-30 09:30:00,14.47,14.7,14.47,14.68,435200.0,9.6622,9.8158,9.6622,9.8024,435200.0
2009-12-30 10:00:00,14.68,14.71,14.61,14.61,641400.0,9.8024,9.8224,9.7557,9.7557,641400.0
2009-12-30 11:00:00,14.61,14.67,14.6,14.67,312000.0,9.7557,9.7957,9.749,9.7957,312000.0
2009-12-30 12:00:00,14.67,14.72,14.67,14.68,346000.0,9.7957,9.8291,9.7957,9.8024,346000.0
2009-12-30 13:00:00,14.69,14.69,14.63,14.69,206200.0,9.8091,9.8091,9.769,9.8091,206200.0
2009-12-30 14:00:00,14.69,14.72,14.68,14.71,194400.0,9.8091,9.8291,9.8024,9.8224,194400.0
2009-12-30 15:00:00,14.71,14.73,14.68,14.72,603800.0,9.8224,9.8358,9.8024,9.8291,603800.0
2009-12-31 09:30:00,14.75,14.78,14.72,14.75,182600.0,9.8492,9.8692,9.8291,9.8492,182600.0
2009-12-31 10:00:00,14.76,14.76,14.63,14.66,332200.0,9.8558,9.8558,9.769,9.7891,332200.0
2009-12-31 11:00:00,14.66,14.67,14.62,14.65,204400.0,9.7891,9.7957,9.7623,9.7824,204400.0
2009-12-31 12:00:00,14.65,14.65,14.62,14.62,139000.0,9.7824,9.7824,9.7623,9.7623,139000.0
2009-12-31 13:00:00,14.62,14.62,14.6,14.6,98000.0,9.7623,9.7623,9.749,9.749,98000.0
2009-12-31 14:00:00,14.6,14.64,14.6,14.63,219200.0,9.749,9.7757,9.749,9.769,219200.0
2009-12-31 15:00:00,14.63,14.63,14.53,14.53,927000.0,9.769,9.769,9.7023,9.7023,927000.0
2010-01-04 09:30:00,14.73,14.74,14.65,14.69,471200.0,9.8358,9.8425,9.7824,9.8091,471200.0
2010-01-04 10:00:00,14.69,14.71,14.65,14.67,528400.0,9.8091,9.8224,9.7824,9.7957,528400.0
2010-01-04 11:00:00,14.67,14.7,14.66,14.68,177000.0,9.7957,9.8158,9.7891,9.8024,177000.0
2010-01-04 12:00:00,14.69,14.69,14.62,14.62,460800.0,9.8091,9.8091,9.7623,9.7623,460800.0
2010-01-04 13:00:00,14.63,14.63,14.58,14.59,207000.0,9.769,9.769,9.7356,9.7423,207000.0
2010-01-04 14:00:00,14.58,14.65,14.58,14.61,201400.0,9.7356,9.7824,9.7356,9.7557,201400.0
2010-01-04 15:00:00,14.62,14.62,14.55,14.59,706200.0,9.7623,9.7623,9.7156,9.7423,706200.0
2010-01-05 09:30:00,14.61,14.65,14.56,14.6,316800.0,9.7557,9.7824,9.7223,9.749,316800.0
2010-01-05 10:00:00,14.6,14.6,14.52,14.52,5073400.0,9.749,9.749,9.6956,9.6956,5073400.0
2010-01-05 11:00:00,14.52,14.59,14.41,14.42,5310600.0,9.6956,9.7423,9.6221,9.6288,5310600.0
2010-01-05 12:00:00,14.42,14.43,14.36,14.38,890600.0,9.6288,9.6355,9.5887,9.6021,890600.0
2010-01-05 13:00:00,14.38,14.38,14.32,14.35,853800.0,9.6021,9.6021,9.562,9.5821,853800.0
2010-01-05 14:00:00,14.35,14.37,14.31,14.36,614400.0,9.5821,9.5954,9.5554,9.5887,614400.0
2010-01-05 15:00:00,14.36,14.38,14.34,14.36,1245600.0,9.5887,9.6021,9.5754,9.5887,1245600.0
2010-01-06 09:30:00,14.35,14.45,14.3,14.42,439000.0,9.5821,9.6488,9.5487,9.6288,439000.0
2010-01-06 10:00:00,14.42,14.46,14.35,14.42,493200.0,9.6288,9.6555,9.5821,9.6288,493200.0
2010-01-06 11:00:00,14.42,14.42,14.3,14.3,599200.0,9.6288,9.6288,9.5487,9.5487,599200.0
2010-01-06 12:00:00,14.3,14.3,14.22,14.29,579800.0,9.5487,9.5487,9.4953,9.542,579800.0
2010-01-06 13:00:00,14.29,14.3,14.22,14.24,731400.0,9.542,9.5487,9.4953,9.5086,731400.0
2010-01-06 14:00:00,14.24,14.32,14.24,14.28,1680800.0,9.5086,9.562,9.5086,9.5353,1680800.0
2010-01-06 15:00:00,14.28,14.29,14.22,14.24,887200.0,9.5353,9.542,9.4953,9.5086,887200.0
2010-01-07 09:30:00,14.35,14.35,14.06,14.08,291200.0,9.5821,9.5821,9.3884,9.4018,291200.0
2010-01-07 10:00:00,14.08,14.17,14.06,14.15,397600.0,9.4018,9.4619,9.3884,9.4485,397600.0
2010-01-07 11:00:00,14.15,14.18,14.13,14.13,415400.0,9.4485,9.4685,9.4352,9.4352,415400.0
2010-01-07 12:00:00,14.14,14.2,14.13,14.13,443600.0,9.4418,9.4819,9.4352,9.4352,443600.0
2010-01-07 13:00:00,14.13,14.2,14.13,14.17,308600.0,9.4352,9.4819,9.4352,9.4619,308600.0
2010-01-07 14:00:00,14.18,14.22,14.16,14.18,706400.0,9.4685,9.4953,9.4552,9.4685,706400.0
2010-01-07 15:00:00,14.19,14.22,14.14,14.17,865800.0,9.4752,9.4953,9.4418,9.4619,865800.0
2010-01-08 09:30:00,14.15,14.31,14.08,14.12,361000.0,9.4485,9.5554,9.4018,9.4285,361000.0
2010-01-08 10:00:00,14.13,14.18,14.04,14.08,1215200.0,9.4352,9.4685,9.3751,9.4018,1215200.0
2010-01-08 11:00:00,14.08,14.21,14.06,14.21,606600.0,9.4018,9.4886,9.3884,9.4886,606600.0
2010-01-08 12:00:00,14.21,14.21,14.13,14.16,341800.0,9.4886,9.4886,9.4352,9.4552,341800.0
2010-01-08 13:00:00,14.16,14.26,14.15,14.22,353000.0,9.4552,9.522,9.4485,9.4953,353000.0
2010-01-08 14:00:00,14.22,14.25,14.21,14.24,381200.0,9.4953,9.5153,9.4886,9.5086,381200.0
2010-01-08 15:00:00,14.23,14.27,14.21,14.24,544200.0,9.5019,9.5286,9.4886,9.5086,544200.0
2010-01-11 09:30:00,14.24,14.29,14.14,14.2,370000.0,9.5086,9.542,9.4418,9.4819,370000.0
2010-01-11 10:00:00,14.19,14.22,14.09,14.18,725000.0,9.4752,9.4953,9.4084,9.4685,725000.0
2010-01-11 11:00:00,14.18,14.24,14.13,14.24,989800.0,9.4685,9.5086,9.4352,9.5086,989800.0
2010-01-11 12:00:00,14.24,14.29,14.22,14.24,331000.0,9.5086,9.542,9.4953,9.5086,331000.0
2010-01-11 13:00:00,14.24,14.25,14.22,14.22,184800.0,9.5086,9.5153,9.4953,9.4953,184800.0
2010-01-11 14:00:00,14.22,14.26,14.22,14.24,340200.0,9.4953,9.522,9.4953,9.5086,340200.0
2010-01-11 15:00:00,14.24,14.28,14.22,14.23,1428400.0,9.5086,9.5353,9.4953,9.5019,1428400.0
2010-01-12 09:30:00,14.18,14.27,13.97,14.04,437000.0,9.4685,9.5286,9.3283,9.3751,437000.0
2010-01-12 10:00:00,14.04,14.09,14.02,14.06,708200.0,9.3751,9.4084,9.3617,9.3884,708200.0
2010-01-12 11:00:00,14.06,14.06,13.97,14.0,241200.0,9.3884,9.3884,9.3283,9.3484,241200.0
2010-01-12 12:00:00,13.99,13.99,13.87,13.89,601600.0,9.3417,9.3417,9.2615,9.2749,601600.0
2010-01-12 13:00:00,13.88,13.94,13.87,13.93,503400.0,9.2682,9.3083,9.2615,9.3016,503400.0
2010-01-12 14:00:00,13.93,13.99,13.93,13.99,449600.0,9.3016,9.3417,9.3016,9.3417,449600.0
2010-01-12 15:00:00,13.99,14.02,13.94,14.01,1455000.0,9.3417,9.3617,9.3083,9.355,1455000.0
2010-01-13 09:30:00,14.06,14.13,13.91,13.91,298400.0,9.3884,9.4352,9.2883,9.2883,298400.0
2010-01-13 10:00:00,13.9,13.92,13.81,13.9,549400.0,9.2816,9.2949,9.2215,9.2816,549400.0
2010-01-13 11:00:00,13.9,14.01,13.87,13.99,758800.0,9.2816,9.355,9.2615,9.3417,758800.0
2010-01-13 12:00:00,13.99,14.12,13.99,14.09,581800.0,9.3417,9.4285,9.3417,9.4084,581800.0
2010-01-13 13:00:00,14.09,14.11,14.05,14.1,454000.0,9.4084,9.4218,9.3817,9.4151,454000.0
2010-01-13 14:00:00,14.1,14.14,14.06,14.14,416800.0,9.4151,9.4418,9.3884,9.4418,416800.0
2010-01-13 15:00:00,14.14,14.14,14.1,14.12,746800.0,9.4418,9.4418,9.4151,9.4285,746800.0
2010-01-14 09:30:00,14.06,14.08,13.95,13.99,367200.0,9.3884,9.4018,9.315,9.3417,367200.0
2010-01-14 10:00:00,13.98,14.04,13.9,13.9,652400.0,9.335,9.3751,9.2816,9.2816,652400.0
2010-01-14 11:00:00,13.9,13.92,13.87,13.88,691200.0,9.2816,9.2949,9.2615,9.2682,691200.0
2010-01-14 12:00:00,13.88,13.91,13.86,13.87,472800.0,9.2682,9.2883,9.2549,9.2615,472800.0
2010-01-14 13:00:00,13.88,13.89,13.86,13.86,371000.0,9.2682,9.2749,9.2549,9.2549,371000.0
2010-01-14 14:00:00,13.87,13.97,13.86,13.97,861600.0,9.2615,9.3283,9.2549,9.3283,861600.0
2010-01-14 15:00:00,13.97,14.02,13.97,14.01,850600.0,9.3283,9.3617,9.3283,9.355,850600.0
2010-01-15 09:30:00,13.9,14.06,13.76,13.78,980400.0,9.2816,9.3884,9.1881,9.2014,980400.0
2010-01-15 10:00:00,13.78,13.8,13.72,13.77,942000.0,9.2014,9.2148,9.1614,9.1948,942000.0
2010-01-15 11:00:00,13.78,13.78,13.69,13.7,333200.0,9.2014,9.2014,9.1414,9.148,333200.0
2010-01-15 12:00:00,13.7,13.72,13.65,13.66,352000.0,9.148,9.1614,9.1146,9.1213,352000.0
2010-01-15 13:00:00,13.66,13.69,13.63,13.67,290200.0,9.1213,9.1414,9.1013,9.128,290200.0
2010-01-15 14:00:00,13.66,13.68,13.65,13.67,372800.0,9.1213,9.1347,9.1146,9.128,372800.0
2010-01-15 15:00:00,13.67,13.71,13.67,13.7,979200.0,9.128,9.1547,9.128,9.148,979200.0
2010-01-19 09:30:00,13.72,13.88,13.72,13.85,343600.0,9.1614,9.2682,9.1614,9.2482,343600.0
2010-01-19 10:00:00,13.86,13.93,13.83,13.88,436200.0,9.2549,9.3016,9.2348,9.2682,436200.0
2010-01-19 11:00:00,13.88,13.88,13.72,13.74,332200.0,9.2682,9.2682,9.1614,9.1747,332200.0
2010-01-19 12:00:00,13.74,13.85,13.74,13.84,279400.0,9.1747,9.2482,9.1747,9.2415,279400.0
2010-01-19 13:00:00,13.84,13.89,13.81,13.89,312600.0,9.2415,9.2749,9.2215,9.2749,312600.0
2010-01-19 14:00:00,13.88,13.9,13.87,13.9,241400.0,9.2682,9.2816,9.2615,9.2816,241400.0
2010-01-19 15:00:00,13.89,13.92,13.87,13.89,614400.0,9.2749,9.2949,9.2615,9.2749,614400.0
2010-01-20 09:30:00,13.74,13.86,13.54,13.76,923200.0,9.1747,9.2549,9.0412,9.1881,923200.0
2010-01-20 10:00:00,13.76,13.88,13.63,13.72,1886200.0,9.1881,9.2682,9.1013,9.1614,1886200.0
2010-01-20 11:00:00,13.72,13.77,13.65,13.72,983200.0,9.1614,9.1948,9.1146,9.1614,983200.0
2010-01-20 12:00:00,13.71,13.76,13.63,13.63,928200.0,9.1547,9.1881,9.1013,9.1013,928200.0
2010-01-20 13:00:00,13.64,13.72,13.61,13.69,956600.0,9.108,9.1614,9.0879,9.1414,956600.0
2010-01-20 14:00:00,13.69,13.75,13.67,13.74,953800.0,9.1414,9.1814,9.128,9.1747,953800.0
2010-01-20 15:00:00,13.74,13.77,13.71,13.75,1168800.0,9.1747,9.1948,9.1547,9.1814,1168800.0
2010-01-21 09:30:00,13.67,13.94,13.62,13.89,342000.0,9.128,9.3083,9.0946,9.2749,342000.0
2010-01-21 10:00:00,13.89,13.97,13.69,13.75,1290000.0,9.2749,9.3283,9.1414,9.1814,1290000.0
2010-01-21 11:00:00,13.76,13.76,13.62,13.65,1342000.0,9.1881,9.1881,9.0946,9.1146,1342000.0
2010-01-21 12:00:00,13.66,13.67,13.59,13.61,1034000.0,9.1213,9.128,9.0746,9.0879,1034000.0
2010-01-21 13:00:00,13.62,13.63,13.55,13.63,1012600.0,9.0946,9.1013,9.0479,9.1013,1012600.0
2010-01-21 14:00:00,13.63,13.67,13.6,13.65,906400.0,9.1013,9.128,9.0813,9.1146,906400.0
2010-01-21 15:00:00,13.65,13.66,13.59,13.62,1193600.0,9.1146,9.1213,9.0746,9.0946,1193600.0
2010-01-22 09:30:00,13.71,13.71,13.42,13.45,760200.0,9.1547,9.1547,8.9611,8.9811,760200.0
2010-01-22 10:00:00,13.44,13.46,13.28,13.35,1199400.0,8.9744,8.9878,8.8676,8.9143,1199400.0
2010-01-22 11:00:00,13.35,13.52,13.34,13.44,886400.0,8.9143,9.0278,8.9076,8.9744,886400.0
2010-01-22 12:00:00,13.44,13.46,13.36,13.37,656400.0,8.9744,8.9878,8.921,8.9277,656400.0
2010-01-22 13:00:00,13.37,13.37,13.27,13.29,840800.0,8.9277,8.9277,8.8609,8.8743,840800.0
2010-01-22 14:00:00,13.29,13.31,13.13,13.16,1476400.0,8.8743,8.8876,8.7674,8.7875,1476400.0
2010-01-22 15:00:00,13.15,13.2,13.09,13.11,2636200.0,8.7808,8.8142,8.7407,8.7541,2636200.0
2010-01-25 09:30:00,13.25,13.31,13.15,13.24,631000.0,8.8475,8.8876,8.7808,8.8409,631000.0
2010-01-25 10:00:00,13.24,13.28,13.17,13.24,806800.0,8.8409,8.8676,8.7941,8.8409,806800.0
2010-01-25 11:00:00,13.24,13.25,13.13,13.19,1003000.0,8.8409,8.8475,8.7674,8.8075,1003000.0
2010-01-25 12:00:00,13.2,13.3,13.17,13.29,1136200.0,8.8142,8.8809,8.7941,8.8743,1136200.0
2010-01-25 13:00:00,13.29,13.3,13.21,13.24,675400.0,8.8743,8.8809,8.8208,8.8409,675400.0
2010-01-25 14:00:00,13.24,13.29,13.23,13.27,1615800.0,8.8409,8.8743,8.8342,8.8609,1615800.0
2010-01-25 15:00:00,13.29,13.29,13.19,13.22,1462600.0,8.8743,8.8743,8.8075,8.8275,1462600.0
2010-01-26 09:30:00,13.18,13.21,13.09,13.15,388800.0,8.8008,8.8208,8.7407,8.7808,388800.0
2010-01-26 10:00:00,13.15,13.29,13.12,13.19,830400.0,8.7808,8.8743,8.7607,8.8075,830400.0
2010-01-26 11:00:00,13.2,13.3,13.18,13.27,1359400.0,8.8142,8.8809,8.8008,8.8609,1359400.0
2010-01-26 12:00:00,13.27,13.34,13.25,13.34,1099800.0,8.8609,8.9076,8.8475,8.9076,1099800.0
2010-01-26 13:00:00,13.34,13.37,13.33,13.36,421000.0,8.9076,8.9277,8.901,8.921,421000.0
2010-01-26 14:00:00,13.36,13.37,13.31,13.37,727000.0,8.921,8.9277,8.8876,8.9277,727000.0
2010-01-26 15:00:00,13.37,13.37,13.21,13.22,1465000.0,8.9277,8.9277,8.8208,8.8275,1465000.0
2010-01-27 09:30:00,13.15,13.35,13.1,13.25,523400.0,8.7808,8.9143,8.7474,8.8475,523400.0
2010-01-27 10:00:00,13.25,13.27,13.08,13.26,805400.0,8.8475,8.8609,8.734,8.8542,805400.0
2010-01-27 11:00:00,13.26,13.29,13.19,13.2,612000.0,8.8542,8.8743,8.8075,8.8142,612000.0
2010-01-27 12:00:00,13.2,13.24,13.18,13.19,896200.0,8.8142,8.8409,8.8008,8.8075,896200.0
2010-01-27 13:00:00,13.19,13.23,13.14,13.22,798600.0,8.8075,8.8342,8.7741,8.8275,798600.0
2010-01-27 14:00:00,13.22,13.31,13.17,13.29,1199600.0,8.8275,8.8876,8.7941,8.8743,1199600.0
2010-01-27 15:00:00,13.29,13.36,13.22,13.32,1054200.0,8.8743,8.921,8.8275,8.8943,1054200.0
2010-01-28 09:30:00,13.27,13.35,13.16,13.23,778600.0,8.8609,8.9143,8.7875,8.8342,778600.0
2010-01-28 10:00:00,13.23,13.23,13.01,13.02,1339800.0,8.8342,8.8342,8.6873,8.694,1339800.0
2010-01-28 11:00:00,13.02,13.04,12.9,12.99,1517600.0,8.694,8.7073,8.6138,8.6739,1517600.0
2010-01-28 12:00:00,12.99,13.1,12.94,13.1,1342800.0,8.6739,8.7474,8.6405,8.7474,1342800.0
2010-01-28 13:00:00,13.1,13.22,13.09,13.18,1201800.0,8.7474,8.8275,8.7407,8.8008,1201800.0
2010-01-28 14:00:00,13.18,13.22,13.11,13.22,1287800.0,8.8008,8.8275,8.7541,8.8275,1287800.0
2010-01-28 15:00:00,13.22,13.32,13.19,13.2,2312800.0,8.8275,8.8943,8.8075,8.8142,2312800.0
2010-01-29 09:30:00,13.22,13.47,13.18,13.44,660400.0,8.8275,8.9944,8.8008,8.9744,660400.0
2010-01-29 10:00:00,13.44,13.44,13.28,13.32,1003600.0,8.9744,8.9744,8.8676,8.8943,1003600.0
2010-01-29 11:00:00,13.32,13.35,13.13,13.13,915600.0,8.8943,8.9143,8.7674,8.7674,915600.0
2010-01-29 12:00:00,13.13,13.15,13.04,13.13,1025800.0,8.7674,8.7808,8.7073,8.7674,1025800.0
2010-01-29 13:00:00,13.13,13.15,13.04,13.06,518600.0,8.7674,8.7808,8.7073,8.7207,518600.0
2010-01-29 14:00:00,13.06,13.08,12.88,12.91,714400.0,8.7207,8.734,8.6005,8.6205,714400.0
2010-01-29 15:00:00,12.91,12.99,12.89,12.9,2241800.0,8.6205,8.6739,8.6072,8.6138,2241800.0
2010-02-01 09:30:00,13.0,13.19,12.9,13.18,452400.0,8.6806,8.8075,8.6138,8.8008,452400.0
2010-02-01 10:00:00,13.18,13.26,13.1,13.1,1230200.0,8.8008,8.8542,8.7474,8.7474,1230200.0
2010-02-01 11:00:00,13.09,13.22,13.08,13.14,932000.0,8.7407,8.8275,8.734,8.7741,932000.0
2010-02-01 12:00:00,13.13,13.21,13.11,13.21,746400.0,8.7674,8.8208,8.7541,8.8208,746400.0
2010-02-01 13:00:00,13.2,13.29,13.19,13.27,836800.0,8.8142,8.8743,8.8075,8.8609,836800.0
2010-02-01 14:00:00,13.26,13.28,13.22,13.25,788600.0,8.8542,8.8676,8.8275,8.8475,788600.0
2010-02-01 15:00:00,13.25,13.27,13.2,13.25,1086200.0,8.8475,8.8609,8.8142,8.8475,1086200.0
2010-02-02 09:30:00,13.3,13.31,13.17,13.2,602000.0,8.8809,8.8876,8.7941,8.8142,602000.0
2010-02-02 10:00:00,13.2,13.35,13.12,13.26,1021600.0,8.8142,8.9143,8.7607,8.8542,1021600.0
2010-02-02 11:00:00,13.26,13.31,13.2,13.29,782600.0,8.8542,8.8876,8.8142,8.8743,782600.0
2010-02-02 12:00:00,13.28,13.28,13.22,13.26,936800.0,8.8676,8.8676,8.8275,8.8542,936800.0
2010-02-02 13:00:00,13.26,13.27,13.2,13.21,970800.0,8.8542,8.8609,8.8142,8.8208,970800.0
2010-02-02 14:00:00,13.21,13.27,13.2,13.26,1018800.0,8.8208,8.8609,8.8142,8.8542,1018800.0
2010-02-02 15:00:00,13.26,13.3,13.25,13.28,1139400.0,8.8542,8.8809,8.8475,8.8676,1139400.0
2010-02-03 09:30:00,13.22,13.33,13.04,13.31,2034600.0,8.8275,8.901,8.7073,8.8876,2034600.0
2010-02-03 10:00:00,13.31,13.33,13.13,13.19,1258200.0,8.8876,8.901,8.7674,8.8075,1258200.0
2010-02-03 11:00:00,13.18,13.4,13.18,13.3,1347400.0,8.8008,8.9477,8.8008,8.8809,1347400.0
2010-02-03 12:00:00,13.3,13.38,13.24,13.34,605400.0,8.8809,8.9344,8.8409,8.9076,605400.0
2010-02-03 13:00:00,13.34,13.4,13.31,13.37,603800.0,8.9076,8.9477,8.8876,8.9277,603800.0
2010-02-03 14:00:00,13.36,13.4,13.33,13.4,709400.0,8.921,8.9477,8.901,8.9477,709400.0
2010-02-03 15:00:00,13.4,13.49,13.38,13.46,1947200.0,8.9477,9.0078,8.9344,8.9878,1947200.0
2010-02-04 09:30:00,13.31,13.31,12.85,12.88,1506600.0,8.8876,8.8876,8.5805,8.6005,1506600.0
2010-02-04 10:00:00,12.88,12.92,12.77,12.87,2062200.0,8.6005,8.6272,8.527,8.5938,2062200.0
2010-02-04 11:00:00,12.87,12.92,12.79,12.9,1009000.0,8.5938,8.6272,8.5404,8.6138,1009000.0
2010-02-04 12:00:00,12.9,12.96,12.86,12.94,940800.0,8.6138,8.6539,8.5871,8.6405,940800.0
2010-02-04 13:00:00,12.94,12.99,12.92,12.92,630400.0,8.6405,8.6739,8.6272,8.6272,630400.0
2010-02-04 14:00:00,12.92,13.08,12.9,13.01,1079800.0,8.6272,8.734,8.6138,8.6873,1079800.0
2010-02-04 15:00:00,13.01,13.02,12.94,12.97,2671600.0,8.6873,8.694,8.6405,8.6606,2671600.0
2010-02-05 09:30:00,12.96,13.06,12.9,12.93,613800.0,8.6539,8.7207,8.6138,8.6339,613800.0
2010-02-05 10:00:00,12.93,13.14,12.85,13.11,1310600.0,8.6339,8.7741,8.5805,8.7541,1310600.0
2010-02-05 11:00:00,13.11,13.13,13.01,13.03,814800.0,8.7541,8.7674,8.6873,8.7006,814800.0
2010-02-05 12:00:00,13.04,13.07,12.95,13.02,885800.0,8.7073,8.7274,8.6472,8.694,885800.0
2010-02-05 13:00:00,13.02,13.02,12.86,12.88,677400.0,8.694,8.694,8.5871,8.6005,677400.0
2010-02-05 14:00:00,12.88,13.01,12.88,12.97,950800.0,8.6005,8.6873,8.6005,8.6606,950800.0
2010-02-05 15:00:00,12.98,13.19,12.98,13.15,1964000.0,8.6673,8.8075,8.6673,8.7808,1964000.0
2010-02-08 09:30:00,13.15,13.22,13.0,13.13,577600.0,8.7808,8.8275,8.6806,8.7674,577600.0
2010-02-08 10:00:00,13.13,13.31,13.06,13.3,826800.0,8.7674,8.8876,8.7207,8.8809,826800.0
2010-02-08 11:00:00,13.3,13.36,13.28,13.29,661800.0,8.8809,8.921,8.8676,8.8743,661800.0
2010-02-08 12:00:00,13.29,13.35,13.26,13.34,358800.0,8.8743,8.9143,8.8542,8.9076,358800.0
2010-02-08 13:00:00,13.33,13.33,13.26,13.29,514400.0,8.901,8.901,8.8542,8.8743,514400.0
2010-02-08 14:00:00,13.29,13.31,13.22,13.23,361400.0,8.8743,8.8876,8.8275,8.8342,361400.0
2010-02-08 15:00:00,13.24,13.24,13.14,13.14,1208400.0,8.8409,8.8409,8.7741,8.7741,1208400.0
2010-02-09 09:30:00,13.31,13.34,13.09,13.11,1291400.0,8.8876,8.9076,8.7407,8.7541,1291400.0
2010-02-09 10:00:00,13.1,13.21,13.04,13.08,1184400.0,8.7474,8.8208,8.7073,8.734,1184400.0
2010-02-09 11:00:00,13.08,13.2,13.01,13.17,1142200.0,8.734,8.8142,8.6873,8.7941,1142200.0
2010-02-09 12:00:00,13.18,13.3,13.15,13.21,847400.0,8.8008,8.8809,8.7808,8.8208,847400.0
2010-02-09 13:00:00,13.21,13.29,13.21,13.28,621000.0,8.8208,8.8743,8.8208,8.8676,621000.0
2010-02-09 14:00:00,13.28,13.29,13.19,13.22,739800.0,8.8676,8.8743,8.8075,8.8275,739800.0
2010-02-09 15:00:00,13.22,13.29,13.19,13.21,843000.0,8.8275,8.8743,8.8075,8.8208,843000.0
2010-02-10 09:30:00,13.18,13.32,13.17,13.29,491600.0,8.8008,8.8943,8.7941,8.8743,491600.0
2010-02-10 10:00:00,13.3,13.3,13.11,13.17,949400.0,8.8809,8.8809,8.7541,8.7941,949400.0
2010-02-10 11:00:00,13.18,13.19,13.12,13.16,361600.0,8.8008,8.8075,8.7607,8.7875,361600.0
2010-02-10 12:00:00,13.16,13.31,13.15,13.29,402000.0,8.7875,8.8876,8.7808,8.8743,402000.0
2010-02-10 13:00:00,13.3,13.37,13.29,13.34,572600.0,8.8809,8.9277,8.8743,8.9076,572600.0
2010-02-10 14:00:00,13.34,13.38,13.34,13.36,776400.0,8.9076,8.9344,8.9076,8.921,776400.0
2010-02-10 15:00:00,13.36,13.38,13.33,13.33,1101400.0,8.921,8.9344,8.901,8.901,1101400.0
2010-02-11 09:30:00,13.3,13.35,13.19,13.24,531400.0,8.8809,8.9143,8.8075,8.8409,531400.0
2010-02-11 10:00:00,13.24,13.4,13.21,13.31,1106600.0,8.8409,8.9477,8.8208,8.8876,1106600.0
2010-02-11 11:00:00,13.31,13.52,13.31,13.5,609200.0,8.8876,9.0278,8.8876,9.0145,609200.0
2010-02-11 12:00:00,13.51,13.59,13.5,13.58,709400.0,9.0212,9.0746,9.0145,9.0679,709400.0
2010-02-11 13:00:00,13.59,13.63,13.56,13.59,545800.0,9.0746,9.1013,9.0545,9.0746,545800.0
2010-02-11 14:00:00,13.58,13.63,13.57,13.6,1042400.0,9.0679,9.1013,9.0612,9.0813,1042400.0
2010-02-11 15:00:00,13.6,13.62,13.56,13.6,1220800.0,9.0813,9.0946,9.0545,9.0813,1220800.0
2010-02-12 09:30:00,13.38,13.47,13.31,13.46,556600.0,8.9344,8.9944,8.8876,8.9878,556600.0
2010-02-12 10:00:00,13.46,13.53,13.38,13.45,767800.0,8.9878,9.0345,8.9344,8.9811,767800.0
2010-02-12 11:00:00,13.45,13.61,13.43,13.6,466000.0,8.9811,9.0879,8.9677,9.0813,466000.0
2010-02-12 12:00:00,13.61,13.74,13.61,13.65,814400.0,9.0879,9.1747,9.0879,9.1146,814400.0
2010-02-12 13:00:00,13.66,13.66,13.6,13.63,736800.0,9.1213,9.1213,9.0813,9.1013,736800.0
2010-02-12 14:00:00,13.63,13.71,13.61,13.62,432800.0,9.1013,9.1547,9.0879,9.0946,432800.0
2010-02-12 15:00:00,13.62,13.63,13.56,13.62,912800.0,9.0946,9.1013,9.0545,9.0946,912800.0
2010-02-16 09:30:00,13.56,13.58,13.49,13.56,598400.0,9.1681,9.1816,9.1207,9.1681,598400.0
2010-02-16 10:00:00,13.56,13.61,13.53,13.56,974800.0,9.1681,9.2019,9.1478,9.1681,974800.0
2010-02-16 11:00:00,13.56,13.6,13.51,13.54,840800.0,9.1681,9.1951,9.1343,9.1545,840800.0
2010-02-16 12:00:00,13.54,13.58,13.54,13.55,542400.0,9.1545,9.1816,9.1545,9.1613,542400.0
2010-02-16 13:00:00,13.56,13.58,13.54,13.58,565200.0,9.1681,9.1816,9.1545,9.1816,565200.0
2010-02-16 14:00:00,13.58,13.59,13.55,13.56,616000.0,9.1816,9.1883,9.1613,9.1681,616000.0
2010-02-16 15:00:00,13.56,13.63,13.56,13.6,1204800.0,9.1681,9.2154,9.1681,9.1951,1204800.0
2010-02-17 09:30:00,13.67,13.68,13.46,13.5,1145000.0,9.2424,9.2492,9.1004,9.1275,1145000.0
2010-02-17 10:00:00,13.5,13.58,13.47,13.51,967000.0,9.1275,9.1816,9.1072,9.1343,967000.0
2010-02-17 11:00:00,13.51,13.51,13.34,13.38,1750400.0,9.1343,9.1343,9.0193,9.0464,1750400.0
2010-02-17 12:00:00,13.38,13.47,13.38,13.38,773200.0,9.0464,9.1072,9.0464,9.0464,773200.0
2010-02-17 13:00:00,13.38,13.41,13.37,13.38,678000.0,9.0464,9.0666,9.0396,9.0464,678000.0
2010-02-17 14:00:00,13.38,13.47,13.36,13.46,866400.0,9.0464,9.1072,9.0328,9.1004,866400.0
2010-02-17 15:00:00,13.46,13.54,13.46,13.53,1208600.0,9.1004,9.1545,9.1004,9.1478,1208600.0
2010-02-18 09:30:00,13.54,13.54,13.44,13.47,521800.0,9.1545,9.1545,9.0869,9.1072,521800.0
2010-02-18 10:00:00,13.47,13.55,13.46,13.55,1757200.0,9.1072,9.1613,9.1004,9.1613,1757200.0
2010-02-18 11:00:00,13.55,13.61,13.54,13.61,496400.0,9.1613,9.2019,9.1545,9.2019,496400.0
2010-02-18 12:00:00,13.61,13.61,13.54,13.56,281800.0,9.2019,9.2019,9.1545,9.1681,281800.0
2010-02-18 13:00:00,13.56,13.57,13.53,13.55,485800.0,9.1681,9.1748,9.1478,9.1613,485800.0
2010-02-18 14:00:00,13.55,13.65,13.54,13.64,518400.0,9.1613,9.2289,9.1545,9.2221,518400.0
2010-02-18 15:00:00,13.65,13.65,13.62,13.63,1055400.0,9.2289,9.2289,9.2086,9.2154,1055400.0
2010-02-19 09:30:00,13.69,13.69,13.54,13.58,617000.0,9.256,9.256,9.1545,9.1816,617000.0
2010-02-19 10:00:00,13.58,13.63,13.55,13.63,392600.0,9.1816,9.2154,9.1613,9.2154,392600.0
2010-02-19 11:00:00,13.62,13.74,13.62,13.74,475200.0,9.2086,9.2898,9.2086,9.2898,475200.0
2010-02-19 12:00:00,13.74,13.77,13.72,13.76,404400.0,9.2898,9.31,9.2762,9.3033,404400.0
2010-02-19 13:00:00,13.76,13.77,13.72,13.72,361000.0,9.3033,9.31,9.2762,9.2762,361000.0
2010-02-19 14:00:00,13.72,13.74,13.7,13.71,302000.0,9.2762,9.2898,9.2627,9.2695,302000.0
2010-02-19 15:00:00,13.71,13.72,13.67,13.71,707400.0,9.2695,9.2762,9.2424,9.2695,707400.0
2010-02-22 09:30:00,13.78,13.81,13.65,13.67,410400.0,9.3168,9.3371,9.2289,9.2424,410400.0
2010-02-22 10:00:00,13.67,13.71,13.61,13.63,1068400.0,9.2424,9.2695,9.2019,9.2154,1068400.0
2010-02-22 11:00:00,13.63,13.64,13.56,13.57,408600.0,9.2154,9.2221,9.1681,9.1748,408600.0
2010-02-22 12:00:00,13.58,13.59,13.55,13.56,543200.0,9.1816,9.1883,9.1613,9.1681,543200.0
2010-02-22 13:00:00,13.56,13.58,13.55,13.56,405000.0,9.1681,9.1816,9.1613,9.1681,405000.0
2010-02-22 14:00:00,13.56,13.6,13.55,13.6,402800.0,9.1681,9.1951,9.1613,9.1951,402800.0
2010-02-22 15:00:00,13.6,13.6,13.52,13.55,956000.0,9.1951,9.1951,9.141,9.1613,956000.0
2010-02-23 09:30:00,13.51,13.59,13.47,13.49,680400.0,9.1343,9.1883,9.1072,9.1207,680400.0
2010-02-23 10:00:00,13.49,13.53,13.35,13.51,2131000.0,9.1207,9.1478,9.0261,9.1343,2131000.0
2010-02-23 11:00:00,13.51,13.52,13.4,13.44,550800.0,9.1343,9.141,9.0599,9.0869,550800.0
2010-02-23 12:00:00,13.44,13.45,13.4,13.43,689000.0,9.0869,9.0937,9.0599,9.0802,689000.0
2010-02-23 13:00:00,13.43,13.45,13.4,13.42,492800.0,9.0802,9.0937,9.0599,9.0734,492800.0
2010-02-23 14:00:00,13.42,13.51,13.4,13.49,574000.0,9.0734,9.1343,9.0599,9.1207,574000.0
2010-02-23 15:00:00,13.49,13.53,13.44,13.45,1116200.0,9.1207,9.1478,9.0869,9.0937,1116200.0
2010-02-24 09:30:00,13.55,13.69,13.55,13.66,364400.0,9.1613,9.256,9.1613,9.2357,364400.0
2010-02-24 10:00:00,13.65,13.76,13.6,13.71,830600.0,9.2289,9.3033,9.1951,9.2695,830600.0
2010-02-24 11:00:00,13.71,13.75,13.7,13.74,361600.0,9.2695,9.2965,9.2627,9.2898,361600.0
2010-02-24 12:00:00,13.74,13.75,13.7,13.7,175800.0,9.2898,9.2965,9.2627,9.2627,175800.0
2010-02-24 13:00:00,13.71,13.75,13.7,13.74,259800.0,9.2695,9.2965,9.2627,9.2898,259800.0
2010-02-24 14:00:00,13.74,13.74,13.63,13.63,492800.0,9.2898,9.2898,9.2154,9.2154,492800.0
2010-02-24 15:00:00,13.63,13.65,13.61,13.65,743600.0,9.2154,9.2289,9.2019,9.2289,743600.0
2010-02-25 09:30:00,13.49,13.49,13.29,13.35,665000.0,9.1207,9.1207,8.9855,9.0261,665000.0
2010-02-25 10:00:00,13.34,13.41,13.31,13.37,715800.0,9.0193,9.0666,8.999,9.0396,715800.0
2010-02-25 11:00:00,13.37,13.38,13.29,13.3,537800.0,9.0396,9.0464,8.9855,8.9923,537800.0
2010-02-25 12:00:00,13.3,13.35,13.29,13.32,505800.0,8.9923,9.0261,8.9855,9.0058,505800.0
2010-02-25 13:00:00,13.33,13.45,13.32,13.45,540200.0,9.0126,9.0937,9.0058,9.0937,540200.0
2010-02-25 14:00:00,13.45,13.47,13.42,13.46,529800.0,9.0937,9.1072,9.0734,9.1004,529800.0
2010-02-25 15:00:00,13.47,13.58,13.45,13.56,922800.0,9.1072,9.1816,9.0937,9.1681,922800.0
2010-02-26 09:30:00,13.53,13.63,13.4,13.42,321600.0,9.1478,9.2154,9.0599,9.0734,321600.0
2010-02-26 10:00:00,13.4,13.53,13.38,13.46,495600.0,9.0599,9.1478,9.0464,9.1004,495600.0
2010-02-26 11:00:00,13.45,13.49,13.42,13.45,266000.0,9.0937,9.1207,9.0734,9.0937,266000.0
2010-02-26 12:00:00,13.44,13.45,13.4,13.44,279600.0,9.0869,9.0937,9.0599,9.0869,279600.0
2010-02-26 13:00:00,13.44,13.5,13.44,13.49,308600.0,9.0869,9.1275,9.0869,9.1207,308600.0
2010-02-26 14:00:00,13.5,13.5,13.46,13.5,497200.0,9.1275,9.1275,9.1004,9.1275,497200.0
2010-02-26 15:00:00,13.5,13.54,13.47,13.53,1220600.0,9.1275,9.1545,9.1072,9.1478,1220600.0
2010-03-01 09:30:00,13.64,13.7,13.55,13.58,433200.0,9.2221,9.2627,9.1613,9.1816,433200.0
2010-03-01 10:00:00,13.58,13.71,13.55,13.69,502200.0,9.1816,9.2695,9.1613,9.256,502200.0
2010-03-01 11:00:00,13.69,13.75,13.69,13.74,349600.0,9.256,9.2965,9.256,9.2898,349600.0
2010-03-01 12:00:00,13.74,13.77,13.68,13.68,466800.0,9.2898,9.31,9.2492,9.2492,466800.0
2010-03-01 13:00:00,13.68,13.72,13.68,13.72,312400.0,9.2492,9.2762,9.2492,9.2762,312400.0
2010-03-01 14:00:00,13.72,13.74,13.71,13.72,386200.0,9.2762,9.2898,9.2695,9.2762,386200.0
2010-03-01 15:00:00,13.72,13.74,13.71,13.74,672600.0,9.2762,9.2898,9.2695,9.2898,672600.0
2010-03-02 09:30:00,13.63,13.81,13.62,13.75,634400.0,9.2154,9.3371,9.2086,9.2965,634400.0
2010-03-02 10:00:00,13.75,13.78,13.68,13.68,932000.0,9.2965,9.3168,9.2492,9.2492,932000.0
2010-03-02 11:00:00,13.68,13.72,13.67,13.69,604800.0,9.2492,9.2762,9.2424,9.256,604800.0
2010-03-02 12:00:00,13.69,13.7,13.62,13.69,1357000.0,9.256,9.2627,9.2086,9.256,1357000.0
2010-03-02 13:00:00,13.7,13.78,13.69,13.78,296200.0,9.2627,9.3168,9.256,9.3168,296200.0
2010-03-02 14:00:00,13.78,13.78,13.63,13.63,541600.0,9.3168,9.3168,9.2154,9.2154,541600.0
2010-03-02 15:00:00,13.63,13.67,13.59,13.64,965600.0,9.2154,9.2424,9.1883,9.2221,965600.0
2010-03-03 09:30:00,13.72,13.75,13.65,13.72,218400.0,9.2762,9.2965,9.2289,9.2762,218400.0
2010-03-03 10:00:00,13.72,13.75,13.65,13.7,540000.0,9.2762,9.2965,9.2289,9.2627,540000.0
2010-03-03 11:00:00,13.7,13.71,13.65,13.68,326600.0,9.2627,9.2695,9.2289,9.2492,326600.0
2010-03-03 12:00:00,13.68,13.69,13.59,13.6,364400.0,9.2492,9.256,9.1883,9.1951,364400.0
2010-03-03 13:00:00,13.6,13.62,13.59,13.61,325000.0,9.1951,9.2086,9.1883,9.2019,325000.0
2010-03-03 14:00:00,13.61,13.62,13.46,13.49,895200.0,9.2019,9.2086,9.1004,9.1207,895200.0
2010-03-03 15:00:00,13.49,13.54,13.47,13.51,795800.0,9.1207,9.1545,9.1072,9.1343,795800.0
2010-03-04 09:30:00,13.58,13.6,13.43,13.5,742400.0,9.1816,9.1951,9.0802,9.1275,742400.0
2010-03-04 10:00:00,13.5,13.52,13.34,13.4,687400.0,9.1275,9.141,9.0193,9.0599,687400.0
2010-03-04 11:00:00,13.4,13.44,13.38,13.41,440200.0,9.0599,9.0869,9.0464,9.0666,440200.0
2010-03-04 12:00:00,13.41,13.42,13.38,13.41,308400.0,9.0666,9.0734,9.0464,9.0666,308400.0
2010-03-04 13:00:00,13.42,13.45,13.4,13.44,545200.0,9.0734,9.0937,9.0599,9.0869,545200.0
2010-03-04 14:00:00,13.44,13.45,13.4,13.42,462800.0,9.0869,9.0937,9.0599,9.0734,462800.0
2010-03-04 15:00:00,13.42,13.51,13.4,13.5,2537000.0,9.0734,9.1343,9.0599,9.1275,2537000.0
2010-03-05 09:30:00,13.57,13.6,13.43,13.59,279800.0,9.1748,9.1951,9.0802,9.1883,279800.0
2010-03-05 10:00:00,13.59,13.72,13.56,13.68,632400.0,9.1883,9.2762,9.1681,9.2492,632400.0
2010-03-05 11:00:00,13.69,13.7,13.65,13.68,405000.0,9.256,9.2627,9.2289,9.2492,405000.0
2010-03-05 12:00:00,13.68,13.68,13.64,13.65,397200.0,9.2492,9.2492,9.2221,9.2289,397200.0
2010-03-05 13:00:00,13.65,13.66,13.62,13.63,326000.0,9.2289,9.2357,9.2086,9.2154,326000.0
2010-03-05 14:00:00,13.63,13.65,13.59,13.65,711400.0,9.2154,9.2289,9.1883,9.2289,711400.0
2010-03-05 15:00:00,13.65,13.66,13.61,13.63,1092000.0,9.2289,9.2357,9.2019,9.2154,1092000.0
2010-03-08 09:30:00,13.58,13.63,13.54,13.54,256800.0,9.1816,9.2154,9.1545,9.1545,256800.0
2010-03-08 10:00:00,13.54,13.61,13.51,13.6,403600.0,9.1545,9.2019,9.1343,9.1951,403600.0
2010-03-08 11:00:00,13.6,13.6,13.55,13.57,202200.0,9.1951,9.1951,9.1613,9.1748,202200.0
2010-03-08 12:00:00,13.56,13.59,13.54,13.56,173000.0,9.1681,9.1883,9.1545,9.1681,173000.0
2010-03-08 13:00:00,13.56,13.58,13.55,13.58,170400.0,9.1681,9.1816,9.1613,9.1816,170400.0
2010-03-08 14:00:00,13.58,13.58,13.53,13.54,188600.0,9.1816,9.1816,9.1478,9.1545,188600.0
2010-03-08 15:00:00,13.54,13.56,13.52,13.55,623800.0,9.1545,9.1681,9.141,9.1613,623800.0
2010-03-09 09:30:00,13.49,13.5,13.42,13.42,359800.0,9.1207,9.1275,9.0734,9.0734,359800.0
2010-03-09 10:00:00,13.42,13.47,13.39,13.46,502600.0,9.0734,9.1072,9.0531,9.1004,502600.0
2010-03-09 11:00:00,13.46,13.46,13.39,13.44,402600.0,9.1004,9.1004,9.0531,9.0869,402600.0
2010-03-09 12:00:00,13.45,13.5,13.43,13.49,285000.0,9.0937,9.1275,9.0802,9.1207,285000.0
2010-03-09 13:00:00,13.5,13.51,13.45,13.47,346800.0,9.1275,9.1343,9.0937,9.1072,346800.0
2010-03-09 14:00:00,13.48,13.53,13.46,13.47,466800.0,9.114,9.1478,9.1004,9.1072,466800.0
2010-03-09 15:00:00,13.47,13.47,13.38,13.47,1009000.0,9.1072,9.1072,9.0464,9.1072,1009000.0
2010-03-10 09:30:00,13.54,13.58,13.44,13.56,327000.0,9.1545,9.1816,9.0869,9.1681,327000.0
2010-03-10 10:00:00,13.56,13.67,13.56,13.61,663600.0,9.1681,9.2424,9.1681,9.2019,663600.0
2010-03-10 11:00:00,13.61,13.65,13.59,13.65,967800.0,9.2019,9.2289,9.1883,9.2289,967800.0
2010-03-10 12:00:00,13.65,13.65,13.58,13.61,425400.0,9.2289,9.2289,9.1816,9.2019,425400.0
2010-03-10 13:00:00,13.61,13.64,13.58,13.61,842400.0,9.2019,9.2221,9.1816,9.2019,842400.0
2010-03-10 14:00:00,13.61,13.65,13.6,13.63,919800.0,9.2019,9.2289,9.1951,9.2154,919800.0
2010-03-10 15:00:00,13.63,13.65,13.59,13.64,758600.0,9.2154,9.2289,9.1883,9.2221,758600.0
2010-03-11 09:30:00,13.7,13.7,13.42,13.43,507200.0,9.2627,9.2627,9.0734,9.0802,507200.0
2010-03-11 10:00:00,13.43,13.54,13.43,13.53,701200.0,9.0802,9.1545,9.0802,9.1478,701200.0
2010-03-11 11:00:00,13.53,13.53,13.47,13.49,467800.0,9.1478,9.1478,9.1072,9.1207,467800.0
2010-03-11 12:00:00,13.48,13.49,13.44,13.48,370400.0,9.114,9.1207,9.0869,9.114,370400.0
2010-03-11 13:00:00,13.47,13.55,13.47,13.51,1090200.0,9.1072,9.1613,9.1072,9.1343,1090200.0
2010-03-11 14:00:00,13.51,13.55,13.5,13.55,594200.0,9.1343,9.1613,9.1275,9.1613,594200.0
2010-03-11 15:00:00,13.54,13.8,13.54,13.76,4163600.0,9.1545,9.3303,9.1545,9.3033,4163600.0
2010-03-12 09:30:00,13.75,13.9,13.7,13.9,940200.0,9.2965,9.3979,9.2627,9.3979,940200.0
2010-03-12 10:00:00,13.9,13.96,13.85,13.92,1834200.0,9.3979,9.4385,9.3641,9.4115,1834200.0
2010-03-12 11:00:00,13.92,14.06,13.9,14.05,1192000.0,9.4115,9.5061,9.3979,9.4994,1192000.0
2010-03-12 12:00:00,14.05,14.13,14.04,14.04,1739200.0,9.4994,9.5534,9.4926,9.4926,1739200.0
2010-03-12 13:00:00,14.04,14.08,14.04,14.08,516400.0,9.4926,9.5196,9.4926,9.5196,516400.0
2010-03-12 14:00:00,14.08,14.11,14.08,14.11,784000.0,9.5196,9.5399,9.5196,9.5399,784000.0
2010-03-12 15:00:00,14.11,14.13,14.08,14.12,3010800.0,9.5399,9.5534,9.5196,9.5467,3010800.0
2010-03-15 09:30:00,14.0,14.13,13.97,13.97,631800.0,9.4655,9.5534,9.4453,9.4453,631800.0
2010-03-15 10:00:00,13.97,14.09,13.96,13.98,1101200.0,9.4453,9.5264,9.4385,9.452,1101200.0
2010-03-15 11:00:00,13.99,14.01,13.95,14.01,987400.0,9.4588,9.4723,9.4317,9.4723,987400.0
2010-03-15 12:00:00,14.0,14.04,13.99,13.99,734000.0,9.4655,9.4926,9.4588,9.4588,734000.0
2010-03-15 13:00:00,13.99,14.01,13.97,13.97,465000.0,9.4588,9.4723,9.4453,9.4453,465000.0
2010-03-15 14:00:00,13.97,13.97,13.87,13.91,1683400.0,9.4453,9.4453,9.3777,9.4047,1683400.0
2010-03-15 15:00:00,13.92,13.95,13.9,13.92,1260600.0,9.4115,9.4317,9.3979,9.4115,1260600.0
2010-03-16 09:30:00,14.18,14.18,13.9,14.08,1324200.0,9.5872,9.5872,9.3979,9.5196,1324200.0
2010-03-16 10:00:00,14.08,14.3,14.07,14.3,1954600.0,9.5196,9.6684,9.5129,9.6684,1954600.0
2010-03-16 11:00:00,14.3,14.31,14.15,14.17,1530800.0,9.6684,9.6751,9.567,9.5805,1530800.0
2010-03-16 12:00:00,14.17,14.19,14.15,14.17,496400.0,9.5805,9.594,9.567,9.5805,496400.0
2010-03-16 13:00:00,14.18,14.18,14.13,14.15,864000.0,9.5872,9.5872,9.5534,9.567,864000.0
2010-03-16 14:00:00,14.15,14.2,14.13,14.17,1058000.0,9.567,9.6008,9.5534,9.5805,1058000.0
2010-03-16 15:00:00,14.17,14.2,14.15,14.18,1672400.0,9.5805,9.6008,9.567,9.5872,1672400.0
2010-03-17 09:30:00,14.18,14.27,14.17,14.24,442800.0,9.5872,9.6481,9.5805,9.6278,442800.0
2010-03-17 10:00:00,14.24,14.26,14.22,14.24,893400.0,9.6278,9.6413,9.6143,9.6278,893400.0
2010-03-17 11:00:00,14.24,14.29,14.22,14.28,1297600.0,9.6278,9.6616,9.6143,9.6549,1297600.0
2010-03-17 12:00:00,14.28,14.29,14.24,14.28,898600.0,9.6549,9.6616,9.6278,9.6549,898600.0
2010-03-17 13:00:00,14.28,14.38,14.28,14.38,622000.0,9.6549,9.7225,9.6549,9.7225,622000.0
2010-03-17 14:00:00,14.38,14.38,14.28,14.28,818800.0,9.7225,9.7225,9.6549,9.6549,818800.0
2010-03-17 15:00:00,14.28,14.32,14.28,14.3,1044600.0,9.6549,9.6819,9.6549,9.6684,1044600.0
2010-03-18 09:30:00,14.28,14.29,14.2,14.24,467200.0,9.6549,9.6616,9.6008,9.6278,467200.0
2010-03-18 10:00:00,14.24,14.27,14.1,14.17,759600.0,9.6278,9.6481,9.5332,9.5805,759600.0
2010-03-18 11:00:00,14.17,14.23,14.15,14.17,460600.0,9.5805,9.6211,9.567,9.5805,460600.0
2010-03-18 12:00:00,14.17,14.17,14.11,14.14,729800.0,9.5805,9.5805,9.5399,9.5602,729800.0
2010-03-18 13:00:00,14.14,14.19,14.14,14.17,314000.0,9.5602,9.594,9.5602,9.5805,314000.0
2010-03-18 14:00:00,14.17,14.21,14.15,14.18,538800.0,9.5805,9.6075,9.567,9.5872,538800.0
2010-03-18 15:00:00,14.18,14.24,14.15,14.24,834400.0,9.5872,9.6278,9.567,9.6278,834400.0
2010-03-19 09:30:00,14.27,14.35,14.09,14.28,1854000.0,9.6481,9.7022,9.5264,9.6549,1854000.0
2010-03-19 10:00:00,14.28,14.28,14.09,14.13,1501800.0,9.6549,9.6549,9.5264,9.5534,1501800.0
2010-03-19 11:00:00,14.13,14.2,14.11,14.18,794400.0,9.5534,9.6008,9.5399,9.5872,794400.0
2010-03-19 12:00:00,14.18,14.21,14.11,14.13,378200.0,9.5872,9.6075,9.5399,9.5534,378200.0
2010-03-19 13:00:00,14.13,14.15,14.1,14.13,546000.0,9.5534,9.567,9.5332,9.5534,546000.0
2010-03-19 14:00:00,14.13,14.18,14.12,14.12,540600.0,9.5534,9.5872,9.5467,9.5467,540600.0
2010-03-19 15:00:00,14.11,14.13,14.05,14.13,971400.0,9.5399,9.5534,9.4994,9.5534,971400.0
2010-03-22 09:30:00,14.09,14.35,14.09,14.33,449400.0,9.5264,9.7022,9.5264,9.6887,449400.0
2010-03-22 10:00:00,14.34,14.4,14.24,14.38,800000.0,9.6954,9.736,9.6278,9.7225,800000.0
2010-03-22 11:00:00,14.38,14.42,14.31,14.4,795400.0,9.7225,9.7495,9.6751,9.736,795400.0
2010-03-22 12:00:00,14.4,14.42,14.34,14.4,697800.0,9.736,9.7495,9.6954,9.736,697800.0
2010-03-22 13:00:00,14.4,14.44,14.38,14.38,1014200.0,9.736,9.763,9.7225,9.7225,1014200.0
2010-03-22 14:00:00,14.38,14.44,14.37,14.4,347400.0,9.7225,9.763,9.7157,9.736,347400.0
2010-03-22 15:00:00,14.4,14.45,14.38,14.4,880600.0,9.736,9.7698,9.7225,9.736,880600.0
2010-03-23 09:30:00,14.45,14.49,14.38,14.45,343200.0,9.7698,9.7968,9.7225,9.7698,343200.0
2010-03-23 10:00:00,14.45,14.54,14.4,14.43,553800.0,9.7698,9.8306,9.736,9.7563,553800.0
2010-03-23 11:00:00,14.42,14.54,14.4,14.53,473400.0,9.7495,9.8306,9.736,9.8239,473400.0
2010-03-23 12:00:00,14.52,14.56,14.49,14.52,464800.0,9.8171,9.8442,9.7968,9.8171,464800.0
2010-03-23 13:00:00,14.52,14.55,14.47,14.47,467000.0,9.8171,9.8374,9.7833,9.7833,467000.0
2010-03-23 14:00:00,14.47,14.51,14.46,14.5,456000.0,9.7833,9.8104,9.7766,9.8036,456000.0
2010-03-23 15:00:00,14.5,14.56,14.47,14.54,1318600.0,9.8036,9.8442,9.7833,9.8306,1318600.0
2010-03-24 09:30:00,14.4,14.45,14.29,14.4,567800.0,9.736,9.7698,9.6616,9.736,567800.0
2010-03-24 10:00:00,14.39,14.45,14.35,14.43,811600.0,9.7292,9.7698,9.7022,9.7563,811600.0
2010-03-24 11:00:00,14.44,14.46,14.35,14.37,741600.0,9.763,9.7766,9.7022,9.7157,741600.0
2010-03-24 12:00:00,14.38,14.4,14.35,14.38,327200.0,9.7225,9.736,9.7022,9.7225,327200.0
2010-03-24 13:00:00,14.37,14.4,14.31,14.34,738000.0,9.7157,9.736,9.6751,9.6954,738000.0
2010-03-24 14:00:00,14.34,14.36,14.28,14.29,390000.0,9.6954,9.7089,9.6549,9.6616,390000.0
2010-03-24 15:00:00,14.29,14.3,14.25,14.28,661400.0,9.6616,9.6684,9.6346,9.6549,661400.0
2010-03-25 09:30:00,14.38,14.47,14.31,14.33,476800.0,9.7225,9.7833,9.6751,9.6887,476800.0
2010-03-25 10:00:00,14.34,14.36,14.27,14.29,501800.0,9.6954,9.7089,9.6481,9.6616,501800.0
2010-03-25 11:00:00,14.29,14.4,14.29,14.4,699200.0,9.6616,9.736,9.6616,9.736,699200.0
2010-03-25 12:00:00,14.4,14.42,14.37,14.4,268200.0,9.736,9.7495,9.7157,9.736,268200.0
2010-03-25 13:00:00,14.41,14.41,14.3,14.31,317000.0,9.7428,9.7428,9.6684,9.6751,317000.0
2010-03-25 14:00:00,14.32,14.34,14.25,14.28,422600.0,9.6819,9.6954,9.6346,9.6549,422600.0
2010-03-25 15:00:00,14.28,14.35,14.25,14.25,1366800.0,9.6549,9.7022,9.6346,9.6346,1366800.0
2010-03-26 09:30:00,14.35,14.41,14.31,14.34,428000.0,9.7022,9.7428,9.6751,9.6954,428000.0
2010-03-26 10:00:00,14.34,14.4,14.25,14.27,639200.0,9.6954,9.736,9.6346,9.6481,639200.0
2010-03-26 11:00:00,14.27,14.35,14.26,14.32,334200.0,9.6481,9.7022,9.6413,9.6819,334200.0
2010-03-26 12:00:00,14.32,14.35,14.15,14.19,391800.0,9.6819,9.7022,9.567,9.594,391800.0
2010-03-26 13:00:00,14.19,14.21,14.13,14.18,330800.0,9.594,9.6075,9.5534,9.5872,330800.0
2010-03-26 14:00:00,14.18,14.24,14.15,14.22,317800.0,9.5872,9.6278,9.567,9.6143,317800.0
2010-03-26 15:00:00,14.22,14.23,14.19,14.22,552200.0,9.6143,9.6211,9.594,9.6143,552200.0
2010-03-29 09:30:00,14.25,14.36,14.24,14.3,359800.0,9.6346,9.7089,9.6278,9.6684,359800.0
2010-03-29 10:00:00,14.29,14.35,14.28,14.31,452800.0,9.6616,9.7022,9.6549,9.6751,452800.0
2010-03-29 11:00:00,14.31,14.38,14.3,14.38,267800.0,9.6751,9.7225,9.6684,9.7225,267800.0
2010-03-29 12:00:00,14.38,14.38,14.29,14.3,260800.0,9.7225,9.7225,9.6616,9.6684,260800.0
2010-03-29 13:00:00,14.3,14.38,14.26,14.27,406000.0,9.6684,9.7225,9.6413,9.6481,406000.0
2010-03-29 14:00:00,14.27,14.29,14.24,14.28,321200.0,9.6481,9.6616,9.6278,9.6549,321200.0
2010-03-29 15:00:00,14.28,14.29,14.25,14.28,537600.0,9.6549,9.6616,9.6346,9.6549,537600.0
2010-03-30 09:30:00,14.25,14.37,14.19,14.34,270600.0,9.6346,9.7157,9.594,9.6954,270600.0
2010-03-30 10:00:00,14.36,14.36,14.24,14.24,528200.0,9.7089,9.7089,9.6278,9.6278,528200.0
2010-03-30 11:00:00,14.24,14.25,14.13,14.2,584200.0,9.6278,9.6346,9.5534,9.6008,584200.0
2010-03-30 12:00:00,14.19,14.24,14.17,14.21,956000.0,9.594,9.6278,9.5805,9.6075,956000.0
2010-03-30 13:00:00,14.21,14.21,14.13,14.15,482200.0,9.6075,9.6075,9.5534,9.567,482200.0
2010-03-30 14:00:00,14.15,14.22,14.15,14.21,449200.0,9.567,9.6143,9.567,9.6075,449200.0
2010-03-30 15:00:00,14.21,14.24,14.19,14.21,1671400.0,9.6075,9.6278,9.594,9.6075,1671400.0
2010-03-31 09:30:00,14.11,14.13,14.05,14.05,1237200.0,9.5399,9.5534,9.4994,9.4994,1237200.0
2010-03-31 10:00:00,14.05,14.15,14.05,14.14,2872000.0,9.4994,9.567,9.4994,9.5602,2872000.0
2010-03-31 11:00:00,14.14,14.26,14.1,14.26,780400.0,9.5602,9.6413,9.5332,9.6413,780400.0
2010-03-31 12:00:00,14.26,14.26,14.16,14.18,834600.0,9.6413,9.6413,9.5737,9.5872,834600.0
2010-03-31 13:00:00,14.17,14.17,14.11,14.17,799400.0,9.5805,9.5805,9.5399,9.5805,799400.0
2010-03-31 14:00:00,14.17,14.17,14.04,14.08,926600.0,9.5805,9.5805,9.4926,9.5196,926600.0
2010-03-31 15:00:00,14.08,14.12,14.06,14.08,944200.0,9.5196,9.5467,9.5061,9.5196,944200.0
2010-04-01 09:30:00,14.17,14.33,14.04,14.31,340600.0,9.5805,9.6887,9.4926,9.6751,340600.0
2010-04-01 10:00:00,14.31,14.36,14.29,14.33,884000.0,9.6751,9.7089,9.6616,9.6887,884000.0
2010-04-01 11:00:00,14.33,14.33,14.26,14.3,355200.0,9.6887,9.6887,9.6413,9.6684,355200.0
2010-04-01 12:00:00,14.3,14.31,14.22,14.24,259200.0,9.6684,9.6751,9.6143,9.6278,259200.0
2010-04-01 13:00:00,14.24,14.27,14.15,14.16,404000.0,9.6278,9.6481,9.567,9.5737,404000.0
2010-04-01 14:00:00,14.15,14.17,14.06,14.12,643000.0,9.567,9.5805,9.5061,9.5467,643000.0
2010-04-01 15:00:00,14.12,14.2,14.09,14.19,688400.0,9.5467,9.6008,9.5264,9.594,688400.0
2010-04-05 09:30:00,14.24,14.42,14.24,14.37,457200.0,9.6278,9.7495,9.6278,9.7157,457200.0
2010-04-05 10:00:00,14.37,14.43,14.34,14.4,655800.0,9.7157,9.7563,9.6954,9.736,655800.0
2010-04-05 11:00:00,14.4,14.4,14.37,14.37,532000.0,9.736,9.736,9.7157,9.7157,532000.0
2010-04-05 12:00:00,14.38,14.38,14.35,14.38,274200.0,9.7225,9.7225,9.7022,9.7225,274200.0
2010-04-05 13:00:00,14.38,14.38,14.35,14.36,224400.0,9.7225,9.7225,9.7022,9.7089,224400.0
2010-04-05 14:00:00,14.36,14.38,14.35,14.35,394600.0,9.7089,9.7225,9.7022,9.7022,394600.0
2010-04-05 15:00:00,14.35,14.38,14.32,14.34,914800.0,9.7022,9.7225,9.6819,9.6954,914800.0
2010-04-06 09:30:00,14.33,14.35,14.24,14.24,378800.0,9.6887,9.7022,9.6278,9.6278,378800.0
2010-04-06 10:00:00,14.25,14.3,14.24,14.26,490800.0,9.6346,9.6684,9.6278,9.6413,490800.0
2010-04-06 11:00:00,14.26,14.3,14.25,14.26,428800.0,9.6413,9.6684,9.6346,9.6413,428800.0
2010-04-06 12:00:00,14.26,14.27,14.24,14.26,338200.0,9.6413,9.6481,9.6278,9.6413,338200.0
2010-04-06 13:00:00,14.26,14.27,14.22,14.24,376600.0,9.6413,9.6481,9.6143,9.6278,376600.0
2010-04-06 14:00:00,14.24,14.37,14.22,14.35,884600.0,9.6278,9.7157,9.6143,9.7022,884600.0
2010-04-06 15:00:00,14.34,14.36,14.3,14.36,1271800.0,9.6954,9.7089,9.6684,9.7089,1271800.0
2010-04-07 09:30:00,14.28,14.31,14.21,14.24,269600.0,9.6549,9.6751,9.6075,9.6278,269600.0
2010-04-07 10:00:00,14.24,14.31,14.22,14.27,471400.0,9.6278,9.6751,9.6143,9.6481,471400.0
2010-04-07 11:00:00,14.27,14.38,14.25,14.38,722800.0,9.6481,9.7225,9.6346,9.7225,722800.0
2010-04-07 12:00:00,14.38,14.4,14.36,14.4,298000.0,9.7225,9.736,9.7089,9.736,298000.0
2010-04-07 13:00:00,14.4,14.49,14.4,14.44,436000.0,9.736,9.7968,9.736,9.763,436000.0
2010-04-07 14:00:00,14.44,14.44,14.34,14.36,734200.0,9.763,9.763,9.6954,9.7089,734200.0
2010-04-07 15:00:00,14.35,14.37,14.27,14.36,629400.0,9.7022,9.7157,9.6481,9.7089,629400.0
2010-04-08 09:30:00,14.26,14.26,14.09,14.13,496600.0,9.6413,9.6413,9.5264,9.5534,496600.0
2010-04-08 10:00:00,14.13,14.18,14.09,14.15,576800.0,9.5534,9.5872,9.5264,9.567,576800.0
2010-04-08 11:00:00,14.15,14.19,14.13,14.16,408000.0,9.567,9.594,9.5534,9.5737,408000.0
2010-04-08 12:00:00,14.16,14.23,14.14,14.22,300600.0,9.5737,9.6211,9.5602,9.6143,300600.0
2010-04-08 13:00:00,14.22,14.26,14.21,14.22,365600.0,9.6143,9.6413,9.6075,9.6143,365600.0
2010-04-08 14:00:00,14.22,14.24,14.2,14.22,514400.0,9.6143,9.6278,9.6008,9.6143,514400.0
2010-04-08 15:00:00,14.22,14.25,14.21,14.23,2993200.0,9.6143,9.6346,9.6075,9.6211,2993200.0
2010-04-09 09:30:00,14.27,14.31,14.18,14.26,270600.0,9.6481,9.6751,9.5872,9.6413,270600.0
2010-04-09 10:00:00,14.27,14.31,14.22,14.26,828800.0,9.6481,9.6751,9.6143,9.6413,828800.0
2010-04-09 11:00:00,14.26,14.32,14.24,14.31,1182000.0,9.6413,9.6819,9.6278,9.6751,1182000.0
2010-04-09 12:00:00,14.31,14.34,14.29,14.29,400200.0,9.6751,9.6954,9.6616,9.6616,400200.0
2010-04-09 13:00:00,14.29,14.3,14.25,14.29,716600.0,9.6616,9.6684,9.6346,9.6616,716600.0
2010-04-09 14:00:00,14.29,14.31,14.28,14.3,403600.0,9.6616,9.6751,9.6549,9.6684,403600.0
2010-04-09 15:00:00,14.3,14.34,14.29,14.32,800000.0,9.6684,9.6954,9.6616,9.6819,800000.0
2010-04-12 09:30:00,14.38,14.46,14.35,14.36,219800.0,9.7225,9.7766,9.7022,9.7089,219800.0
2010-04-12 10:00:00,14.36,14.39,14.31,14.38,538600.0,9.7089,9.7292,9.6751,9.7225,538600.0
2010-04-12 11:00:00,14.38,14.4,14.33,14.37,517400.0,9.7225,9.736,9.6887,9.7157,517400.0
2010-04-12 12:00:00,14.38,14.39,14.35,14.38,240400.0,9.7225,9.7292,9.7022,9.7225,240400.0
2010-04-12 13:00:00,14.38,14.45,14.38,14.42,436800.0,9.7225,9.7698,9.7225,9.7495,436800.0
2010-04-12 14:00:00,14.42,14.44,14.38,14.4,730000.0,9.7495,9.763,9.7225,9.736,730000.0
2010-04-12 15:00:00,14.4,14.4,14.34,14.36,1093200.0,9.736,9.736,9.6954,9.7089,1093200.0
2010-04-13 09:30:00,14.43,14.47,14.37,14.42,285600.0,9.7563,9.7833,9.7157,9.7495,285600.0
2010-04-13 10:00:00,14.42,14.45,14.35,14.4,722400.0,9.7495,9.7698,9.7022,9.736,722400.0
2010-04-13 11:00:00,14.4,14.43,14.39,14.4,568000.0,9.736,9.7563,9.7292,9.736,568000.0
2010-04-13 12:00:00,14.4,14.47,14.38,14.47,248800.0,9.736,9.7833,9.7225,9.7833,248800.0
2010-04-13 13:00:00,14.47,14.52,14.4,14.51,463600.0,9.7833,9.8171,9.736,9.8104,463600.0
2010-04-13 14:00:00,14.51,14.54,14.49,14.51,358400.0,9.8104,9.8306,9.7968,9.8104,358400.0
2010-04-13 15:00:00,14.51,14.58,14.51,14.56,807400.0,9.8104,9.8577,9.8104,9.8442,807400.0
2010-04-14 09:30:00,14.59,14.93,14.59,14.9,979400.0,9.8645,10.0943,9.8645,10.074,979400.0
2010-04-14 10:00:00,14.9,14.94,14.86,14.94,1433000.0,10.074,10.1011,10.047,10.1011,1433000.0
2010-04-14 11:00:00,14.94,14.97,14.89,14.93,707800.0,10.1011,10.1214,10.0673,10.0943,707800.0
2010-04-14 12:00:00,14.92,14.99,14.92,14.99,704400.0,10.0876,10.1349,10.0876,10.1349,704400.0
2010-04-14 13:00:00,14.99,15.04,14.98,15.0,937800.0,10.1349,10.1687,10.1281,10.1417,937800.0
2010-04-14 14:00:00,15.0,15.09,14.99,15.09,790400.0,10.1417,10.2025,10.1349,10.2025,790400.0
2010-04-14 15:00:00,15.09,15.22,15.07,15.21,2488200.0,10.2025,10.2904,10.189,10.2836,2488200.0
2010-04-15 09:30:00,15.15,15.19,15.02,15.03,464400.0,10.2431,10.2701,10.1552,10.1619,464400.0
2010-04-15 10:00:00,15.03,15.28,15.01,15.28,1603000.0,10.1619,10.331,10.1484,10.331,1603000.0
2010-04-15 11:00:00,15.28,15.31,15.15,15.18,1023200.0,10.331,10.3513,10.2431,10.2634,1023200.0
2010-04-15 12:00:00,15.17,15.17,15.09,15.11,547600.0,10.2566,10.2566,10.2025,10.216,547600.0
2010-04-15 13:00:00,15.12,15.17,15.1,15.17,671000.0,10.2228,10.2566,10.2093,10.2566,671000.0
2010-04-15 14:00:00,15.17,15.2,15.15,15.19,603000.0,10.2566,10.2769,10.2431,10.2701,603000.0
2010-04-15 15:00:00,15.19,15.2,15.12,15.13,2719600.0,10.2701,10.2769,10.2228,10.2296,2719600.0
2010-04-16 09:30:00,15.12,15.12,14.94,14.95,1035600.0,10.2228,10.2228,10.1011,10.1079,1035600.0
2010-04-16 10:00:00,14.95,15.08,14.94,15.01,1352000.0,10.1079,10.1957,10.1011,10.1484,1352000.0
2010-04-16 11:00:00,15.01,15.04,14.94,14.97,1698000.0,10.1484,10.1687,10.1011,10.1214,1698000.0
2010-04-16 12:00:00,14.97,15.0,14.89,14.98,1055200.0,10.1214,10.1417,10.0673,10.1281,1055200.0
2010-04-16 13:00:00,14.98,15.05,14.97,15.03,792200.0,10.1281,10.1755,10.1214,10.1619,792200.0
2010-04-16 14:00:00,15.03,15.11,15.03,15.06,683600.0,10.1619,10.216,10.1619,10.1822,683600.0
2010-04-16 15:00:00,15.06,15.12,15.04,15.07,1941600.0,10.1822,10.2228,10.1687,10.189,1941600.0
2010-04-19 09:30:00,15.09,15.13,14.99,15.02,692400.0,10.2025,10.2296,10.1349,10.1552,692400.0
2010-04-19 10:00:00,15.02,15.05,14.82,14.85,1163800.0,10.1552,10.1755,10.02,10.0402,1163800.0
2010-04-19 11:00:00,14.85,14.85,14.71,14.73,740600.0,10.0402,10.0402,9.9456,9.9591,740600.0
2010-04-19 12:00:00,14.74,14.78,14.68,14.76,893600.0,9.9659,9.9929,9.9253,9.9794,893600.0
2010-04-19 13:00:00,14.74,14.77,14.71,14.72,421800.0,9.9659,9.9862,9.9456,9.9523,421800.0
2010-04-19 14:00:00,14.72,14.82,14.71,14.81,887600.0,9.9523,10.02,9.9456,10.0132,887600.0
2010-04-19 15:00:00,14.81,14.94,14.81,14.94,1931400.0,10.0132,10.1011,10.0132,10.1011,1931400.0
2010-04-20 09:30:00,15.4,15.49,15.31,15.47,1880000.0,10.4121,10.473,10.3513,10.4594,1880000.0
2010-04-20 10:00:00,15.47,15.49,15.29,15.35,2059800.0,10.4594,10.473,10.3377,10.3783,2059800.0
2010-04-20 11:00:00,15.35,15.47,15.35,15.46,745200.0,10.3783,10.4594,10.3783,10.4527,745200.0
2010-04-20 12:00:00,15.47,15.47,15.33,15.34,1151800.0,10.4594,10.4594,10.3648,10.3715,1151800.0
2010-04-20 13:00:00,15.34,15.35,15.27,15.28,642600.0,10.3715,10.3783,10.3242,10.331,642600.0
2010-04-20 14:00:00,15.28,15.31,15.25,15.31,696400.0,10.331,10.3513,10.3107,10.3513,696400.0
2010-04-20 15:00:00,15.31,15.31,15.25,15.28,2043200.0,10.3513,10.3513,10.3107,10.331,2043200.0
2010-04-21 09:30:00,15.3,15.34,15.21,15.22,768600.0,10.3445,10.3715,10.2836,10.2904,768600.0
2010-04-21 10:00:00,15.21,15.21,15.0,15.01,1361800.0,10.2836,10.2836,10.1417,10.1484,1361800.0
2010-04-21 11:00:00,15.0,15.01,14.88,14.99,977200.0,10.1417,10.1484,10.0605,10.1349,977200.0
2010-04-21 12:00:00,14.99,15.09,14.97,15.08,753000.0,10.1349,10.2025,10.1214,10.1957,753000.0
2010-04-21 13:00:00,15.08,15.1,14.99,15.05,1422800.0,10.1957,10.2093,10.1349,10.1755,1422800.0
2010-04-21 14:00:00,15.05,15.06,14.97,15.02,844000.0,10.1755,10.1822,10.1214,10.1552,844000.0
2010-04-21 15:00:00,15.02,15.09,15.01,15.08,971400.0,10.1552,10.2025,10.1484,10.1957,971400.0
2010-04-22 09:30:00,14.87,14.87,14.69,14.76,1014200.0,10.0538,10.0538,9.9321,9.9794,1014200.0
2010-04-22 10:00:00,14.76,15.0,14.76,14.97,1043000.0,9.9794,10.1417,9.9794,10.1214,1043000.0
2010-04-22 11:00:00,14.97,14.99,14.84,14.9,592800.0,10.1214,10.1349,10.0335,10.074,592800.0
2010-04-22 12:00:00,14.9,15.0,14.9,15.0,424800.0,10.074,10.1417,10.074,10.1417,424800.0
2010-04-22 13:00:00,14.99,15.11,14.99,15.11,687400.0,10.1349,10.216,10.1349,10.216,687400.0
2010-04-22 14:00:00,15.11,15.17,15.08,15.12,714000.0,10.216,10.2566,10.1957,10.2228,714000.0
2010-04-22 15:00:00,15.12,15.26,15.08,15.24,2475400.0,10.2228,10.3174,10.1957,10.3039,2475400.0
2010-04-23 09:30:00,15.29,15.29,15.04,15.11,525200.0,10.3377,10.3377,10.1687,10.216,525200.0
2010-04-23 10:00:00,15.12,15.18,15.01,15.03,627600.0,10.2228,10.2634,10.1484,10.1619,627600.0
2010-04-23 11:00:00,15.03,15.08,14.99,15.08,499400.0,10.1619,10.1957,10.1349,10.1957,499400.0
2010-04-23 12:00:00,15.08,15.11,15.03,15.11,382600.0,10.1957,10.216,10.1619,10.216,382600.0
2010-04-23 13:00:00,15.1,15.11,15.05,15.08,279400.0,10.2093,10.216,10.1755,10.1957,279400.0
2010-04-23 14:00:00,15.07,15.18,15.06,15.18,403600.0,10.189,10.2634,10.1822,10.2634,403600.0
2010-04-23 15:00:00,15.18,15.31,15.17,15.3,2025600.0,10.2634,10.3513,10.2566,10.3445,2025600.0
2010-04-26 09:30:00,15.26,15.42,15.25,15.31,455400.0,10.3174,10.4256,10.3107,10.3513,455400.0
2010-04-26 10:00:00,15.31,15.37,15.24,15.3,748600.0,10.3513,10.3918,10.3039,10.3445,748600.0
2010-04-26 11:00:00,15.3,15.36,15.29,15.31,490000.0,10.3445,10.3851,10.3377,10.3513,490000.0
2010-04-26 12:00:00,15.31,15.39,15.3,15.37,398600.0,10.3513,10.4053,10.3445,10.3918,398600.0
2010-04-26 13:00:00,15.37,15.39,15.33,15.38,962200.0,10.3918,10.4053,10.3648,10.3986,962200.0
2010-04-26 14:00:00,15.38,15.45,15.38,15.38,1297800.0,10.3986,10.4459,10.3986,10.3986,1297800.0
2010-04-26 15:00:00,15.38,15.41,15.29,15.31,972800.0,10.3986,10.4189,10.3377,10.3513,972800.0
2010-04-27 09:30:00,15.32,15.32,15.08,15.14,602800.0,10.358,10.358,10.1957,10.2363,602800.0
2010-04-27 10:00:00,15.14,15.3,15.11,15.26,557400.0,10.2363,10.3445,10.216,10.3174,557400.0
2010-04-27 11:00:00,15.26,15.28,14.92,14.95,1176800.0,10.3174,10.331,10.0876,10.1079,1176800.0
2010-04-27 12:00:00,14.95,15.0,14.9,14.99,837200.0,10.1079,10.1417,10.074,10.1349,837200.0
2010-04-27 13:00:00,14.99,15.08,14.97,15.03,442000.0,10.1349,10.1957,10.1214,10.1619,442000.0
2010-04-27 14:00:00,15.03,15.03,14.94,14.96,522400.0,10.1619,10.1619,10.1011,10.1146,522400.0
2010-04-27 15:00:00,14.96,14.99,14.83,14.84,1192000.0,10.1146,10.1349,10.0267,10.0335,1192000.0
2010-04-28 09:30:00,15.02,15.07,14.92,15.02,949600.0,10.1552,10.189,10.0876,10.1552,949600.0
2010-04-28 10:00:00,15.01,15.04,14.87,14.89,1538200.0,10.1484,10.1687,10.0538,10.0673,1538200.0
2010-04-28 11:00:00,14.9,14.99,14.81,14.91,917600.0,10.074,10.1349,10.0132,10.0808,917600.0
2010-04-28 12:00:00,14.91,14.94,14.82,14.9,346400.0,10.0808,10.1011,10.02,10.074,346400.0
2010-04-28 13:00:00,14.9,14.99,14.88,14.99,528000.0,10.074,10.1349,10.0605,10.1349,528000.0
2010-04-28 14:00:00,14.99,15.12,14.98,15.06,1419200.0,10.1349,10.2228,10.1281,10.1822,1419200.0
2010-04-28 15:00:00,15.06,15.13,14.98,14.99,1809600.0,10.1822,10.2296,10.1281,10.1349,1809600.0
2010-04-29 09:30:00,15.13,15.15,15.0,15.0,866600.0,10.2296,10.2431,10.1417,10.1417,866600.0
2010-04-29 10:00:00,15.01,15.1,14.95,15.09,566200.0,10.1484,10.2093,10.1079,10.2025,566200.0
2010-04-29 11:00:00,15.08,15.09,15.0,15.09,501400.0,10.1957,10.2025,10.1417,10.2025,501400.0
2010-04-29 12:00:00,15.08,15.12,15.05,15.11,384400.0,10.1957,10.2228,10.1755,10.216,384400.0
2010-04-29 13:00:00,15.11,15.13,15.04,15.1,390800.0,10.216,10.2296,10.1687,10.2093,390800.0
2010-04-29 14:00:00,15.1,15.12,15.07,15.09,429200.0,10.2093,10.2228,10.189,10.2025,429200.0
2010-04-29 15:00:00,15.09,15.19,15.07,15.17,1420400.0,10.2025,10.2701,10.189,10.2566,1420400.0
2010-04-30 09:30:00,15.21,15.22,15.01,15.03,464000.0,10.2836,10.2904,10.1484,10.1619,464000.0
2010-04-30 10:00:00,15.02,15.03,14.87,14.88,937600.0,10.1552,10.1619,10.0538,10.0605,937600.0
2010-04-30 11:00:00,14.89,14.92,14.78,14.88,678200.0,10.0673,10.0876,9.9929,10.0605,678200.0
2010-04-30 12:00:00,14.88,14.89,14.67,14.69,658400.0,10.0605,10.0673,9.9185,9.9321,658400.0
2010-04-30 13:00:00,14.68,14.79,14.67,14.7,588200.0,9.9253,9.9997,9.9185,9.9388,588200.0
2010-04-30 14:00:00,14.71,14.71,14.64,14.65,552400.0,9.9456,9.9456,9.8983,9.905,552400.0
2010-04-30 15:00:00,14.65,14.71,14.59,14.59,1466600.0,9.905,9.9456,9.8645,9.8645,1466600.0
2010-05-03 09:30:00,14.63,14.77,14.63,14.63,392800.0,9.8915,9.9862,9.8915,9.8915,392800.0
2010-05-03 10:00:00,14.63,14.69,14.59,14.65,914200.0,9.8915,9.9321,9.8645,9.905,914200.0
2010-05-03 11:00:00,14.65,14.8,14.63,14.78,558800.0,9.905,10.0064,9.8915,9.9929,558800.0
2010-05-03 12:00:00,14.78,14.85,14.73,14.84,882600.0,9.9929,10.0402,9.9591,10.0335,882600.0
2010-05-03 13:00:00,14.84,14.84,14.76,14.81,402800.0,10.0335,10.0335,9.9794,10.0132,402800.0
2010-05-03 14:00:00,14.81,14.83,14.79,14.83,310200.0,10.0132,10.0267,9.9997,10.0267,310200.0
2010-05-03 15:00:00,14.82,14.84,14.79,14.83,990600.0,10.02,10.0335,9.9997,10.0267,990600.0
2010-05-04 09:30:00,14.72,14.77,14.38,14.43,834400.0,9.9523,9.9862,9.7225,9.7563,834400.0
2010-05-04 10:00:00,14.43,14.49,14.37,14.38,2345000.0,9.7563,9.7968,9.7157,9.7225,2345000.0
2010-05-04 11:00:00,14.39,14.46,14.31,14.45,3952600.0,9.7292,9.7766,9.6751,9.7698,3952600.0
2010-05-04 12:00:00,14.45,14.45,14.3,14.4,1068400.0,9.7698,9.7698,9.6684,9.736,1068400.0
2010-05-04 13:00:00,14.4,14.49,14.37,14.47,720800.0,9.736,9.7968,9.7157,9.7833,720800.0
2010-05-04 14:00:00,14.46,14.47,14.37,14.4,746800.0,9.7766,9.7833,9.7157,9.736,746800.0
2010-05-04 15:00:00,14.4,14.48,14.36,14.43,1341400.0,9.736,9.7901,9.7089,9.7563,1341400.0
2010-05-05 09:30:00,14.43,14.49,14.25,14.49,712200.0,9.7563,9.7968,9.6346,9.7968,712200.0
2010-05-05 10:00:00,14.47,14.56,14.35,14.53,834600.0,9.7833,9.8442,9.7022,9.8239,834600.0
2010-05-05 11:00:00,14.52,14.62,14.42,14.6,662600.0,9.8171,9.8847,9.7495,9.8712,662600.0
2010-05-05 12:00:00,14.6,14.6,14.43,14.48,637800.0,9.8712,9.8712,9.7563,9.7901,637800.0
2010-05-05 13:00:00,14.48,14.54,14.43,14.45,602600.0,9.7901,9.8306,9.7563,9.7698,602600.0
2010-05-05 14:00:00,14.45,14.46,14.35,14.44,852600.0,9.7698,9.7766,9.7022,9.763,852600.0
2010-05-05 15:00:00,14.43,14.53,14.38,14.5,2855400.0,9.7563,9.8239,9.7225,9.8036,2855400.0
2010-05-06 09:30:00,14.78,14.78,14.49,14.61,1260200.0,9.9929,9.9929,9.7968,9.878,1260200.0
2010-05-06 10:00:00,14.62,14.62,14.29,14.3,1703200.0,9.8847,9.8847,9.6616,9.6684,1703200.0
2010-05-06 11:00:00,14.3,14.35,14.21,14.31,1523400.0,9.6684,9.7022,9.6075,9.6751,1523400.0
2010-05-06 12:00:00,14.31,14.38,14.22,14.24,962400.0,9.6751,9.7225,9.6143,9.6278,962400.0
2010-05-06 13:00:00,14.24,14.26,14.1,14.13,4822000.0,9.6278,9.6413,9.5332,9.5534,4822000.0
2010-05-06 14:00:00,14.14,14.18,13.06,13.84,2695000.0,9.5602,9.5872,8.83,9.3574,2695000.0
2010-05-06 15:00:00,13.83,14.14,13.65,13.96,2574200.0,9.3506,9.5602,9.2289,9.4385,2574200.0
2010-05-07 09:30:00,13.9,13.97,13.59,13.74,1191800.0,9.3979,9.4453,9.1883,9.2898,1191800.0
2010-05-07 10:00:00,13.74,13.84,13.43,13.71,3372000.0,9.2898,9.3574,9.0802,9.2695,3372000.0
2010-05-07 11:00:00,13.71,14.15,13.7,14.01,1483400.0,9.2695,9.567,9.2627,9.4723,1483400.0
2010-05-07 12:00:00,14.01,14.1,13.91,13.94,2293400.0,9.4723,9.5332,9.4047,9.425,2293400.0
2010-05-07 13:00:00,13.94,14.08,13.9,13.99,613800.0,9.425,9.5196,9.3979,9.4588,613800.0
2010-05-07 14:00:00,13.99,14.03,13.85,13.91,827200.0,9.4588,9.4858,9.3641,9.4047,827200.0
2010-05-07 15:00:00,13.9,13.99,13.8,13.9,2014600.0,9.3979,9.4588,9.3303,9.3979,2014600.0
2010-05-10 09:30:00,14.4,14.43,14.27,14.36,952400.0,9.736,9.7563,9.6481,9.7089,952400.0
2010-05-10 10:00:00,14.36,14.37,14.2,14.27,932800.0,9.7089,9.7157,9.6008,9.6481,932800.0
2010-05-10 11:00:00,14.27,14.4,14.22,14.4,767000.0,9.6481,9.736,9.6143,9.736,767000.0
2010-05-10 12:00:00,14.4,14.45,14.32,14.33,737000.0,9.736,9.7698,9.6819,9.6887,737000.0
2010-05-10 13:00:00,14.33,14.33,14.24,14.26,708400.0,9.6887,9.6887,9.6278,9.6413,708400.0
2010-05-10 14:00:00,14.26,14.34,14.22,14.34,467200.0,9.6413,9.6954,9.6143,9.6954,467200.0
2010-05-10 15:00:00,14.34,14.44,14.29,14.44,1298800.0,9.6954,9.763,9.6616,9.763,1298800.0
2010-05-11 09:30:00,14.35,14.39,14.24,14.26,664600.0,9.7022,9.7292,9.6278,9.6413,664600.0
2010-05-11 10:00:00,14.27,14.38,14.25,14.33,820000.0,9.6481,9.7225,9.6346,9.6887,820000.0
2010-05-11 11:00:00,14.33,14.49,14.32,14.47,667400.0,9.6887,9.7968,9.6819,9.7833,667400.0
2010-05-11 12:00:00,14.48,14.56,14.46,14.5,730600.0,9.7901,9.8442,9.7766,9.8036,730600.0
2010-05-11 13:00:00,14.5,14.55,14.46,14.51,763200.0,9.8036,9.8374,9.7766,9.8104,763200.0
2010-05-11 14:00:00,14.51,14.54,14.36,14.38,933800.0,9.8104,9.8306,9.7089,9.7225,933800.0
2010-05-11 15:00:00,14.38,14.4,14.31,14.35,1270000.0,9.7225,9.736,9.6751,9.7022,1270000.0
2010-05-12 09:30:00,14.36,14.5,14.3,14.49,463600.0,9.7089,9.8036,9.6684,9.7968,463600.0
2010-05-12 10:00:00,14.49,14.52,14.45,14.48,898000.0,9.7968,9.8171,9.7698,9.7901,898000.0
2010-05-12 11:00:00,14.48,14.51,14.4,14.46,860000.0,9.7901,9.8104,9.736,9.7766,860000.0
2010-05-12 12:00:00,14.46,14.51,14.46,14.49,400400.0,9.7766,9.8104,9.7766,9.7968,400400.0
2010-05-12 13:00:00,14.49,14.56,14.47,14.52,786400.0,9.7968,9.8442,9.7833,9.8171,786400.0
2010-05-12 14:00:00,14.52,14.6,14.51,14.59,793600.0,9.8171,9.8712,9.8104,9.8645,793600.0
2010-05-12 15:00:00,14.59,14.62,14.52,14.61,1347000.0,9.8645,9.8847,9.8171,9.878,1347000.0
2010-05-13 09:30:00,14.53,14.63,14.37,14.58,577600.0,9.8239,9.8915,9.7157,9.8577,577600.0
2010-05-13 10:00:00,14.58,14.66,14.52,14.59,718400.0,9.8577,9.9118,9.8171,9.8645,718400.0
2010-05-13 11:00:00,14.59,14.6,14.41,14.43,718200.0,9.8645,9.8712,9.7428,9.7563,718200.0
2010-05-13 12:00:00,14.43,14.46,14.38,14.44,369600.0,9.7563,9.7766,9.7225,9.763,369600.0
2010-05-13 13:00:00,14.44,14.51,14.42,14.46,474400.0,9.763,9.8104,9.7495,9.7766,474400.0
2010-05-13 14:00:00,14.46,14.53,14.4,14.42,572400.0,9.7766,9.8239,9.736,9.7495,572400.0
2010-05-13 15:00:00,14.42,14.45,14.31,14.34,2532600.0,9.7495,9.7698,9.6751,9.6954,2532600.0
2010-05-14 09:30:00,14.28,14.35,13.99,13.99,859600.0,9.6549,9.7022,9.4588,9.4588,859600.0
2010-05-14 10:00:00,13.99,14.12,13.95,14.06,666200.0,9.4588,9.5467,9.4317,9.5061,666200.0
2010-05-14 11:00:00,14.06,14.06,13.88,13.9,1002800.0,9.5061,9.5061,9.3844,9.3979,1002800.0
2010-05-14 12:00:00,13.9,14.02,13.88,14.01,489000.0,9.3979,9.4791,9.3844,9.4723,489000.0
2010-05-14 13:00:00,14.01,14.05,13.9,13.93,531800.0,9.4723,9.4994,9.3979,9.4182,531800.0
2010-05-14 14:00:00,13.93,13.98,13.88,13.94,475800.0,9.4182,9.452,9.3844,9.425,475800.0
2010-05-14 15:00:00,13.94,14.09,13.9,14.06,1221200.0,9.425,9.5264,9.3979,9.5061,1221200.0
2010-05-17 09:30:00,13.81,13.99,13.81,13.91,433200.0,9.45,9.5732,9.45,9.5185,433200.0
2010-05-17 10:00:00,13.92,14.13,13.88,14.06,1269000.0,9.5253,9.669,9.4979,9.6211,1269000.0
2010-05-17 11:00:00,14.05,14.07,13.91,13.91,705600.0,9.6143,9.628,9.5185,9.5185,705600.0
2010-05-17 12:00:00,13.9,13.98,13.79,13.91,681400.0,9.5116,9.5664,9.4364,9.5185,681400.0
2010-05-17 13:00:00,13.92,14.0,13.88,13.99,532000.0,9.5253,9.5801,9.4979,9.5732,532000.0
2010-05-17 14:00:00,13.99,14.09,13.96,14.06,713800.0,9.5732,9.6416,9.5527,9.6211,713800.0
2010-05-17 15:00:00,14.06,14.14,13.98,14.13,1556600.0,9.6211,9.6759,9.5664,9.669,1556600.0
2010-05-18 09:30:00,14.21,14.24,14.07,14.13,450600.0,9.7238,9.7443,9.628,9.669,450600.0
2010-05-18 10:00:00,14.12,14.12,13.79,13.86,1084200.0,9.6622,9.6622,9.4364,9.4843,1084200.0
2010-05-18 11:00:00,13.85,13.98,13.81,13.85,794400.0,9.4774,9.5664,9.45,9.4774,794400.0
2010-05-18 12:00:00,13.85,13.93,13.79,13.87,706000.0,9.4774,9.5322,9.4364,9.4911,706000.0
2010-05-18 13:00:00,13.86,13.89,13.74,13.74,857400.0,9.4843,9.5048,9.4021,9.4021,857400.0
2010-05-18 14:00:00,13.74,13.81,13.66,13.72,884600.0,9.4021,9.45,9.3474,9.3885,884600.0
2010-05-18 15:00:00,13.72,13.8,13.67,13.77,1439600.0,9.3885,9.4432,9.3542,9.4227,1439600.0
2010-05-19 09:30:00,13.72,13.94,13.72,13.8,455600.0,9.3885,9.539,9.3885,9.4432,455600.0
2010-05-19 10:00:00,13.8,13.8,13.53,13.67,1133800.0,9.4432,9.4432,9.2584,9.3542,1133800.0
2010-05-19 11:00:00,13.66,13.7,13.56,13.63,680000.0,9.3474,9.3748,9.279,9.3269,680000.0
2010-05-19 12:00:00,13.63,13.84,13.61,13.84,489200.0,9.3269,9.4706,9.3132,9.4706,489200.0
2010-05-19 13:00:00,13.83,13.94,13.79,13.9,885000.0,9.4637,9.539,9.4364,9.5116,885000.0
2010-05-19 14:00:00,13.9,13.92,13.8,13.85,799800.0,9.5116,9.5253,9.4432,9.4774,799800.0
2010-05-19 15:00:00,13.84,13.92,13.75,13.85,1219600.0,9.4706,9.5253,9.409,9.4774,1219600.0
2010-05-20 09:30:00,13.55,13.6,13.51,13.52,480800.0,9.2721,9.3063,9.2448,9.2516,480800.0
2010-05-20 10:00:00,13.52,13.55,13.3,13.38,1190800.0,9.2516,9.2721,9.1011,9.1558,1190800.0
2010-05-20 11:00:00,13.37,13.58,13.37,13.53,926400.0,9.149,9.2927,9.149,9.2584,926400.0
2010-05-20 12:00:00,13.53,13.55,13.36,13.36,475600.0,9.2584,9.2721,9.1421,9.1421,475600.0
2010-05-20 13:00:00,13.36,13.6,13.36,13.53,755400.0,9.1421,9.3063,9.1421,9.2584,755400.0
2010-05-20 14:00:00,13.53,13.71,13.44,13.63,1206200.0,9.2584,9.3816,9.1969,9.3269,1206200.0
2010-05-20 15:00:00,13.64,13.68,13.42,13.42,1612400.0,9.3337,9.3611,9.1832,9.1832,1612400.0
2010-05-21 09:30:00,13.19,13.74,13.18,13.68,1590800.0,9.0258,9.4021,9.0189,9.3611,1590800.0
2010-05-21 10:00:00,13.67,13.74,13.44,13.55,944000.0,9.3542,9.4021,9.1969,9.2721,944000.0
2010-05-21 11:00:00,13.56,13.86,13.55,13.81,844000.0,9.279,9.4843,9.2721,9.45,844000.0
2010-05-21 12:00:00,13.81,13.83,13.65,13.67,951800.0,9.45,9.4637,9.3406,9.3542,951800.0
2010-05-21 13:00:00,13.68,13.74,13.62,13.73,955400.0,9.3611,9.4021,9.32,9.3953,955400.0
2010-05-21 14:00:00,13.73,13.75,13.52,13.58,668600.0,9.3953,9.409,9.2516,9.2927,668600.0
2010-05-21 15:00:00,13.58,13.68,13.47,13.68,1259000.0,9.2927,9.3611,9.2174,9.3611,1259000.0
2010-05-24 09:30:00,13.46,13.69,13.44,13.54,518400.0,9.2105,9.3679,9.1969,9.2653,518400.0
2010-05-24 10:00:00,13.54,13.67,13.49,13.6,583400.0,9.2653,9.3542,9.2311,9.3063,583400.0
2010-05-24 11:00:00,13.6,13.62,13.54,13.58,444400.0,9.3063,9.32,9.2653,9.2927,444400.0
2010-05-24 12:00:00,13.57,13.63,13.56,13.62,320600.0,9.2858,9.3269,9.279,9.32,320600.0
2010-05-24 13:00:00,13.63,13.63,13.55,13.56,337600.0,9.3269,9.3269,9.2721,9.279,337600.0
2010-05-24 14:00:00,13.57,13.59,13.53,13.55,891800.0,9.2858,9.2995,9.2584,9.2721,891800.0
2010-05-24 15:00:00,13.55,13.56,13.4,13.4,1509600.0,9.2721,9.279,9.1695,9.1695,1509600.0
2010-05-25 09:30:00,13.1,13.13,12.84,12.94,1651400.0,8.9642,8.9847,8.7863,8.8547,1651400.0
2010-05-25 10:00:00,12.94,13.09,12.94,13.04,1470400.0,8.8547,8.9574,8.8547,8.9231,1470400.0
2010-05-25 11:00:00,13.05,13.17,13.03,13.15,761800.0,8.93,9.0121,8.9163,8.9984,761800.0
2010-05-25 12:00:00,13.16,13.22,13.08,13.15,490000.0,9.0053,9.0463,8.9505,8.9984,490000.0
2010-05-25 13:00:00,13.14,13.15,13.08,13.11,693800.0,8.9916,8.9984,8.9505,8.971,693800.0
2010-05-25 14:00:00,13.11,13.29,13.08,13.27,1100600.0,8.971,9.0942,8.9505,9.0805,1100600.0
2010-05-25 15:00:00,13.27,13.44,13.25,13.43,2409600.0,9.0805,9.1969,9.0668,9.19,2409600.0
2010-05-26 09:30:00,13.47,13.65,13.4,13.65,771000.0,9.2174,9.3406,9.1695,9.3406,771000.0
2010-05-26 10:00:00,13.65,13.69,13.54,13.57,825200.0,9.3406,9.3679,9.2653,9.2858,825200.0
2010-05-26 11:00:00,13.57,13.6,13.48,13.54,572800.0,9.2858,9.3063,9.2242,9.2653,572800.0
2010-05-26 12:00:00,13.54,13.58,13.51,13.58,399200.0,9.2653,9.2927,9.2448,9.2927,399200.0
2010-05-26 13:00:00,13.58,13.63,13.55,13.59,416800.0,9.2927,9.3269,9.2721,9.2995,416800.0
2010-05-26 14:00:00,13.59,13.61,13.44,13.5,956800.0,9.2995,9.3132,9.1969,9.2379,956800.0
2010-05-26 15:00:00,13.5,13.53,13.31,13.34,1814000.0,9.2379,9.2584,9.1079,9.1284,1814000.0
2010-05-27 09:30:00,13.65,13.71,13.54,13.71,660200.0,9.3406,9.3816,9.2653,9.3816,660200.0
2010-05-27 10:00:00,13.71,13.8,13.67,13.74,1460000.0,9.3816,9.4432,9.3542,9.4021,1460000.0
2010-05-27 11:00:00,13.72,13.79,13.71,13.74,684600.0,9.3885,9.4364,9.3816,9.4021,684600.0
2010-05-27 12:00:00,13.74,13.83,13.72,13.8,770400.0,9.4021,9.4637,9.3885,9.4432,770400.0
2010-05-27 13:00:00,13.8,13.88,13.76,13.86,755400.0,9.4432,9.4979,9.4158,9.4843,755400.0
2010-05-27 14:00:00,13.87,13.96,13.85,13.88,993800.0,9.4911,9.5527,9.4774,9.4979,993800.0
2010-05-27 15:00:00,13.88,14.06,13.88,14.05,2586000.0,9.4979,9.6211,9.4979,9.6143,2586000.0
2010-05-28 09:30:00,14.01,14.05,13.85,13.92,497000.0,9.5869,9.6143,9.4774,9.5253,497000.0
2010-05-28 10:00:00,13.92,13.99,13.8,13.88,1363600.0,9.5253,9.5732,9.4432,9.4979,1363600.0
2010-05-28 11:00:00,13.88,13.93,13.8,13.9,980000.0,9.4979,9.5322,9.4432,9.5116,980000.0
2010-05-28 12:00:00,13.89,14.02,13.78,13.89,1544000.0,9.5048,9.5937,9.4295,9.5048,1544000.0
2010-05-28 13:00:00,13.89,13.99,13.85,13.87,1196600.0,9.5048,9.5732,9.4774,9.4911,1196600.0
2010-05-28 14:00:00,13.86,13.97,13.8,13.95,794600.0,9.4843,9.5595,9.4432,9.5458,794600.0
2010-05-28 15:00:00,13.95,14.03,13.91,13.93,2155200.0,9.5458,9.6006,9.5185,9.5322,2155200.0
2010-06-01 09:30:00,13.79,13.9,13.74,13.79,426400.0,9.4364,9.5116,9.4021,9.4364,426400.0
2010-06-01 10:00:00,13.79,14.03,13.79,13.9,777600.0,9.4364,9.6006,9.4364,9.5116,777600.0
2010-06-01 11:00:00,13.9,13.93,13.78,13.78,478000.0,9.5116,9.5322,9.4295,9.4295,478000.0
2010-06-01 12:00:00,13.78,13.88,13.77,13.84,441800.0,9.4295,9.4979,9.4227,9.4706,441800.0
2010-06-01 13:00:00,13.84,13.99,13.84,13.9,692000.0,9.4706,9.5732,9.4706,9.5116,692000.0
2010-06-01 14:00:00,13.9,13.94,13.85,13.89,753000.0,9.5116,9.539,9.4774,9.5048,753000.0
2010-06-01 15:00:00,13.89,13.9,13.66,13.68,1562200.0,9.5048,9.5116,9.3474,9.3611,1562200.0
2010-06-02 09:30:00,13.8,13.81,13.65,13.71,435200.0,9.4432,9.45,9.3406,9.3816,435200.0
2010-06-02 10:00:00,13.71,13.78,13.69,13.71,638600.0,9.3816,9.4295,9.3679,9.3816,638600.0
2010-06-02 11:00:00,13.71,13.81,13.71,13.79,530800.0,9.3816,9.45,9.3816,9.4364,530800.0
2010-06-02 12:00:00,13.78,13.82,13.74,13.81,433200.0,9.4295,9.4569,9.4021,9.45,433200.0
2010-06-02 13:00:00,13.82,13.84,13.74,13.75,370600.0,9.4569,9.4706,9.4021,9.409,370600.0
2010-06-02 14:00:00,13.75,13.84,13.71,13.83,614000.0,9.409,9.4706,9.3816,9.4637,614000.0
2010-06-02 15:00:00,13.83,13.97,13.83,13.97,1271400.0,9.4637,9.5595,9.4637,9.5595,1271400.0
2010-06-03 09:30:00,14.0,14.1,13.99,14.1,459600.0,9.5801,9.6485,9.5732,9.6485,459600.0
2010-06-03 10:00:00,14.09,14.09,13.94,14.02,560000.0,9.6416,9.6416,9.539,9.5937,560000.0
2010-06-03 11:00:00,14.03,14.05,13.98,14.02,380600.0,9.6006,9.6143,9.5664,9.5937,380600.0
2010-06-03 12:00:00,14.02,14.03,13.88,13.95,406600.0,9.5937,9.6006,9.4979,9.5458,406600.0
2010-06-03 13:00:00,13.95,14.01,13.93,13.99,389600.0,9.5458,9.5869,9.5322,9.5732,389600.0
2010-06-03 14:00:00,13.99,14.1,13.97,14.08,580600.0,9.5732,9.6485,9.5595,9.6348,580600.0
2010-06-03 15:00:00,14.07,14.13,14.03,14.13,994800.0,9.628,9.669,9.6006,9.669,994800.0
2010-06-04 09:30:00,13.6,14.08,13.6,14.05,1202000.0,9.3063,9.6348,9.3063,9.6143,1202000.0
2010-06-04 10:00:00,14.05,14.06,13.95,13.96,868000.0,9.6143,9.6211,9.5458,9.5527,868000.0
2010-06-04 11:00:00,13.96,13.99,13.84,13.86,790200.0,9.5527,9.5732,9.4706,9.4843,790200.0
2010-06-04 12:00:00,13.86,13.86,13.78,13.84,322800.0,9.4843,9.4843,9.4295,9.4706,322800.0
2010-06-04 13:00:00,13.83,13.87,13.72,13.74,463000.0,9.4637,9.4911,9.3885,9.4021,463000.0
2010-06-04 14:00:00,13.74,13.77,13.65,13.66,773200.0,9.4021,9.4227,9.3406,9.3474,773200.0
2010-06-04 15:00:00,13.66,13.7,13.59,13.65,1376600.0,9.3474,9.3748,9.2995,9.3406,1376600.0
2010-06-07 09:30:00,13.76,13.84,13.69,13.78,422200.0,9.4158,9.4706,9.3679,9.4295,422200.0
2010-06-07 10:00:00,13.77,13.81,13.49,13.5,786000.0,9.4227,9.45,9.2311,9.2379,786000.0
2010-06-07 11:00:00,13.49,13.54,13.45,13.53,599200.0,9.2311,9.2653,9.2037,9.2584,599200.0
2010-06-07 12:00:00,13.52,13.56,13.47,13.53,298800.0,9.2516,9.279,9.2174,9.2584,298800.0
2010-06-07 13:00:00,13.54,13.59,13.47,13.49,567800.0,9.2653,9.2995,9.2174,9.2311,567800.0
2010-06-07 14:00:00,13.49,13.51,13.37,13.38,667400.0,9.2311,9.2448,9.149,9.1558,667400.0
2010-06-07 15:00:00,13.38,13.43,13.27,13.31,1295400.0,9.1558,9.19,9.0805,9.1079,1295400.0
2010-06-08 09:30:00,13.36,13.4,13.2,13.22,461000.0,9.1421,9.1695,9.0326,9.0463,461000.0
2010-06-08 10:00:00,13.22,13.31,13.11,13.22,1606400.0,9.0463,9.1079,8.971,9.0463,1606400.0
2010-06-08 11:00:00,13.22,13.43,13.15,13.38,1362000.0,9.0463,9.19,8.9984,9.1558,1362000.0
2010-06-08 12:00:00,13.38,13.42,13.34,13.4,590600.0,9.1558,9.1832,9.1284,9.1695,590600.0
2010-06-08 13:00:00,13.4,13.43,13.23,13.28,691800.0,9.1695,9.19,9.0532,9.0874,691800.0
2010-06-08 14:00:00,13.29,13.42,13.24,13.33,917400.0,9.0942,9.1832,9.06,9.1216,917400.0
2010-06-08 15:00:00,13.32,13.51,13.31,13.45,2463600.0,9.1147,9.2448,9.1079,9.2037,2463600.0
2010-06-09 09:30:00,13.6,13.64,13.38,13.6,1026000.0,9.3063,9.3337,9.1558,9.3063,1026000.0
2010-06-09 10:00:00,13.59,13.72,13.55,13.72,916400.0,9.2995,9.3885,9.2721,9.3885,916400.0
2010-06-09 11:00:00,13.72,13.88,13.71,13.8,718200.0,9.3885,9.4979,9.3816,9.4432,718200.0
2010-06-09 12:00:00,13.8,13.8,13.71,13.72,626800.0,9.4432,9.4432,9.3816,9.3885,626800.0
2010-06-09 13:00:00,13.72,13.78,13.69,13.72,649800.0,9.3885,9.4295,9.3679,9.3885,649800.0
2010-06-09 14:00:00,13.72,13.74,13.59,13.59,856000.0,9.3885,9.4021,9.2995,9.2995,856000.0
2010-06-09 15:00:00,13.59,13.65,13.46,13.5,1681800.0,9.2995,9.3406,9.2105,9.2379,1681800.0
2010-06-10 09:30:00,13.74,13.97,13.63,13.97,717200.0,9.4021,9.5595,9.3269,9.5595,717200.0
2010-06-10 10:00:00,13.97,14.02,13.83,13.85,1103200.0,9.5595,9.5937,9.4637,9.4774,1103200.0
2010-06-10 11:00:00,13.85,13.88,13.77,13.8,663600.0,9.4774,9.4979,9.4227,9.4432,663600.0
2010-06-10 12:00:00,13.8,13.81,13.71,13.73,742800.0,9.4432,9.45,9.3816,9.3953,742800.0
2010-06-10 13:00:00,13.73,13.79,13.69,13.78,746600.0,9.3953,9.4364,9.3679,9.4295,746600.0
2010-06-10 14:00:00,13.78,13.85,13.72,13.81,592000.0,9.4295,9.4774,9.3885,9.45,592000.0
2010-06-10 15:00:00,13.81,13.88,13.79,13.85,2160600.0,9.45,9.4979,9.4364,9.4774,2160600.0
2010-06-11 09:30:00,13.64,13.92,13.64,13.92,367000.0,9.3337,9.5253,9.3337,9.5253,367000.0
2010-06-11 10:00:00,13.9,14.03,13.84,13.95,902800.0,9.5116,9.6006,9.4706,9.5458,902800.0
2010-06-11 11:00:00,13.95,14.03,13.88,14.01,896200.0,9.5458,9.6006,9.4979,9.5869,896200.0
2010-06-11 12:00:00,14.01,14.09,14.0,14.06,731600.0,9.5869,9.6416,9.5801,9.6211,731600.0
2010-06-11 13:00:00,14.06,14.12,14.02,14.02,499200.0,9.6211,9.6622,9.5937,9.5937,499200.0
2010-06-11 14:00:00,14.02,14.08,13.97,14.06,581000.0,9.5937,9.6348,9.5595,9.6211,581000.0
2010-06-11 15:00:00,14.06,14.16,14.04,14.13,1150000.0,9.6211,9.6895,9.6074,9.669,1150000.0
2010-06-14 09:30:00,14.13,14.29,14.13,14.22,452200.0,9.669,9.7785,9.669,9.7306,452200.0
2010-06-14 10:00:00,14.22,14.33,14.22,14.33,956400.0,9.7306,9.8059,9.7306,9.8059,956400.0
2010-06-14 11:00:00,14.33,14.38,14.3,14.35,789200.0,9.8059,9.8401,9.7853,9.8196,789200.0
2010-06-14 12:00:00,14.34,14.38,14.32,14.32,804800.0,9.8127,9.8401,9.799,9.799,804800.0
2010-06-14 13:00:00,14.32,14.34,14.27,14.27,898000.0,9.799,9.8127,9.7648,9.7648,898000.0
2010-06-14 14:00:00,14.27,14.29,14.2,14.28,989000.0,9.7648,9.7785,9.7169,9.7717,989000.0
2010-06-14 15:00:00,14.28,14.3,14.15,14.18,1483400.0,9.7717,9.7853,9.6827,9.7032,1483400.0
2010-06-15 09:30:00,14.25,14.51,14.22,14.49,579000.0,9.7511,9.929,9.7306,9.9154,579000.0
2010-06-15 10:00:00,14.49,14.56,14.42,14.55,1023000.0,9.9154,9.9633,9.8675,9.9564,1023000.0
2010-06-15 11:00:00,14.55,14.6,14.47,14.6,705000.0,9.9564,9.9906,9.9017,9.9906,705000.0
2010-06-15 12:00:00,14.6,14.61,14.49,14.56,967000.0,9.9906,9.9975,9.9154,9.9633,967000.0
2010-06-15 13:00:00,14.56,14.63,14.52,14.58,701600.0,9.9633,10.0112,9.9359,9.9769,701600.0
2010-06-15 14:00:00,14.58,14.67,14.58,14.63,697200.0,9.9769,10.0385,9.9769,10.0112,697200.0
2010-06-15 15:00:00,14.63,14.77,14.6,14.75,2549000.0,10.0112,10.107,9.9906,10.0933,2549000.0
2010-06-16 09:30:00,14.72,14.72,14.6,14.71,536200.0,10.0727,10.0727,9.9906,10.0659,536200.0
2010-06-16 10:00:00,14.71,14.74,14.56,14.73,953000.0,10.0659,10.0864,9.9633,10.0796,953000.0
2010-06-16 11:00:00,14.73,14.83,14.71,14.79,711000.0,10.0796,10.148,10.0659,10.1206,711000.0
2010-06-16 12:00:00,14.79,14.83,14.72,14.74,404600.0,10.1206,10.148,10.0727,10.0864,404600.0
2010-06-16 13:00:00,14.74,14.81,14.73,14.81,582400.0,10.0864,10.1343,10.0796,10.1343,582400.0
2010-06-16 14:00:00,14.81,14.86,14.81,14.86,967000.0,10.1343,10.1685,10.1343,10.1685,967000.0
2010-06-16 15:00:00,14.86,14.86,14.77,14.83,1533600.0,10.1685,10.1685,10.107,10.148,1533600.0
2010-06-17 09:30:00,14.92,14.92,14.76,14.86,215800.0,10.2096,10.2096,10.1001,10.1685,215800.0
2010-06-17 10:00:00,14.85,14.85,14.68,14.75,626000.0,10.1617,10.1617,10.0454,10.0933,626000.0
2010-06-17 11:00:00,14.75,14.84,14.69,14.82,513200.0,10.0933,10.1549,10.0522,10.1412,513200.0
2010-06-17 12:00:00,14.81,14.83,14.74,14.78,275400.0,10.1343,10.148,10.0864,10.1138,275400.0
2010-06-17 13:00:00,14.78,14.87,14.76,14.86,328200.0,10.1138,10.1754,10.1001,10.1685,328200.0
2010-06-17 14:00:00,14.87,14.88,14.75,14.78,429800.0,10.1754,10.1822,10.0933,10.1138,429800.0
2010-06-17 15:00:00,14.78,14.86,14.74,14.85,1116800.0,10.1138,10.1685,10.0864,10.1617,1116800.0
2010-06-18 09:30:00,14.82,14.91,14.76,14.86,1209000.0,10.1412,10.2028,10.1001,10.1685,1209000.0
2010-06-18 10:00:00,14.86,14.97,14.85,14.96,631000.0,10.1685,10.2438,10.1617,10.237,631000.0
2010-06-18 11:00:00,14.96,14.97,14.8,14.81,432000.0,10.237,10.2438,10.1275,10.1343,432000.0
2010-06-18 12:00:00,14.81,14.86,14.72,14.78,384800.0,10.1343,10.1685,10.0727,10.1138,384800.0
2010-06-18 13:00:00,14.78,14.86,14.78,14.8,270600.0,10.1138,10.1685,10.1138,10.1275,270600.0
2010-06-18 14:00:00,14.8,14.84,14.79,14.83,332000.0,10.1275,10.1549,10.1206,10.148,332000.0
2010-06-18 15:00:00,14.83,14.85,14.77,14.85,979800.0,10.148,10.1617,10.107,10.1617,979800.0
2010-06-21 09:30:00,14.97,15.0,14.88,14.99,261200.0,10.2438,10.2644,10.1822,10.2575,261200.0
2010-06-21 10:00:00,14.99,15.0,14.87,14.88,803600.0,10.2575,10.2644,10.1754,10.1822,803600.0
2010-06-21 11:00:00,14.88,14.94,14.81,14.84,522800.0,10.1822,10.2233,10.1343,10.1549,522800.0
2010-06-21 12:00:00,14.84,14.87,14.77,14.82,360600.0,10.1549,10.1754,10.107,10.1412,360600.0
2010-06-21 13:00:00,14.83,14.84,14.74,14.77,195400.0,10.148,10.1549,10.0864,10.107,195400.0
2010-06-21 14:00:00,14.77,14.83,14.66,14.69,408800.0,10.107,10.148,10.0317,10.0522,408800.0
2010-06-21 15:00:00,14.69,14.71,14.55,14.67,1467000.0,10.0522,10.0659,9.9564,10.0385,1467000.0
2010-06-22 09:30:00,14.73,14.91,14.71,14.79,404400.0,10.0796,10.2028,10.0659,10.1206,404400.0
2010-06-22 10:00:00,14.79,14.81,14.69,14.8,545400.0,10.1206,10.1343,10.0522,10.1275,545400.0
2010-06-22 11:00:00,14.79,14.81,14.73,14.74,383800.0,10.1206,10.1343,10.0796,10.0864,383800.0
2010-06-22 12:00:00,14.74,14.8,14.72,14.74,229800.0,10.0864,10.1275,10.0727,10.0864,229800.0
2010-06-22 13:00:00,14.74,14.78,14.64,14.67,347400.0,10.0864,10.1138,10.018,10.0385,347400.0
2010-06-22 14:00:00,14.67,14.67,14.52,14.53,532400.0,10.0385,10.0385,9.9359,9.9427,532400.0
2010-06-22 15:00:00,14.54,14.58,14.45,14.47,1042600.0,9.9496,9.9769,9.888,9.9017,1042600.0
2010-06-23 09:30:00,14.46,14.59,14.42,14.58,406600.0,9.8948,9.9838,9.8675,9.9769,406600.0
2010-06-23 10:00:00,14.58,14.58,14.35,14.48,674800.0,9.9769,9.9769,9.8196,9.9085,674800.0
2010-06-23 11:00:00,14.48,14.49,14.37,14.45,780200.0,9.9085,9.9154,9.8332,9.888,780200.0
2010-06-23 12:00:00,14.45,14.61,14.45,14.56,336000.0,9.888,9.9975,9.888,9.9633,336000.0
2010-06-23 13:00:00,14.56,14.61,14.55,14.6,218600.0,9.9633,9.9975,9.9564,9.9906,218600.0
2010-06-23 14:00:00,14.6,14.72,14.53,14.62,587600.0,9.9906,10.0727,9.9427,10.0043,587600.0
2010-06-23 15:00:00,14.62,14.65,14.53,14.58,1076400.0,10.0043,10.0248,9.9427,9.9769,1076400.0
2010-06-24 09:30:00,14.54,14.65,14.34,14.35,254600.0,9.9496,10.0248,9.8127,9.8196,254600.0
2010-06-24 10:00:00,14.35,14.47,14.29,14.34,929000.0,9.8196,9.9017,9.7785,9.8127,929000.0
2010-06-24 11:00:00,14.33,14.41,14.24,14.38,569000.0,9.8059,9.8606,9.7443,9.8401,569000.0
2010-06-24 12:00:00,14.38,14.44,14.31,14.38,415800.0,9.8401,9.8811,9.7922,9.8401,415800.0
2010-06-24 13:00:00,14.38,14.55,14.36,14.55,580400.0,9.8401,9.9564,9.8264,9.9564,580400.0
2010-06-24 14:00:00,14.54,14.54,14.35,14.38,463000.0,9.9496,9.9496,9.8196,9.8401,463000.0
2010-06-24 15:00:00,14.38,14.4,14.29,14.37,1059200.0,9.8401,9.8538,9.7785,9.8332,1059200.0
2010-06-25 09:30:00,14.36,14.41,14.21,14.29,496400.0,9.8264,9.8606,9.7238,9.7785,496400.0
2010-06-25 10:00:00,14.29,14.36,14.21,14.24,775000.0,9.7785,9.8264,9.7238,9.7443,775000.0
2010-06-25 11:00:00,14.24,14.31,14.21,14.31,742600.0,9.7443,9.7922,9.7238,9.7922,742600.0
2010-06-25 12:00:00,14.31,14.41,14.28,14.36,553400.0,9.7922,9.8606,9.7717,9.8264,553400.0
2010-06-25 13:00:00,14.36,14.47,14.35,14.42,518600.0,9.8264,9.9017,9.8196,9.8675,518600.0
2010-06-25 14:00:00,14.42,14.45,14.37,14.39,503000.0,9.8675,9.888,9.8332,9.8469,503000.0
2010-06-25 15:00:00,14.39,14.45,14.34,14.43,1432400.0,9.8469,9.888,9.8127,9.8743,1432400.0
2010-06-28 09:30:00,14.5,14.52,14.36,14.38,408200.0,9.9222,9.9359,9.8264,9.8401,408200.0
2010-06-28 10:00:00,14.38,14.62,14.33,14.62,703000.0,9.8401,10.0043,9.8059,10.0043,703000.0
2010-06-28 11:00:00,14.62,14.67,14.56,14.65,533600.0,10.0043,10.0385,9.9633,10.0248,533600.0
2010-06-28 12:00:00,14.65,14.65,14.54,14.59,428000.0,10.0248,10.0248,9.9496,9.9838,428000.0
2010-06-28 13:00:00,14.58,14.61,14.49,14.61,428000.0,9.9769,9.9975,9.9154,9.9975,428000.0
2010-06-28 14:00:00,14.61,14.66,14.56,14.65,397000.0,9.9975,10.0317,9.9633,10.0248,397000.0
2010-06-28 15:00:00,14.65,14.66,14.56,14.57,618000.0,10.0248,10.0317,9.9633,9.9701,618000.0
2010-06-29 09:30:00,14.31,14.34,14.12,14.18,487800.0,9.7922,9.8127,9.6622,9.7032,487800.0
2010-06-29 10:00:00,14.18,14.18,13.99,14.08,1126000.0,9.7032,9.7032,9.5732,9.6348,1126000.0
2010-06-29 11:00:00,14.09,14.12,14.03,14.09,860800.0,9.6416,9.6622,9.6006,9.6416,860800.0
2010-06-29 12:00:00,14.09,14.13,14.04,14.09,669000.0,9.6416,9.669,9.6074,9.6416,669000.0
2010-06-29 13:00:00,14.09,14.09,13.98,14.04,644200.0,9.6416,9.6416,9.5664,9.6074,644200.0
2010-06-29 14:00:00,14.04,14.09,13.97,13.99,974200.0,9.6074,9.6416,9.5595,9.5732,974200.0
2010-06-29 15:00:00,13.99,14.06,13.87,13.96,1913200.0,9.5732,9.6211,9.4911,9.5527,1913200.0
2010-06-30 09:30:00,14.01,14.09,13.87,14.03,638200.0,9.5869,9.6416,9.4911,9.6006,638200.0
2010-06-30 10:00:00,14.03,14.05,13.94,13.96,1011600.0,9.6006,9.6143,9.539,9.5527,1011600.0
2010-06-30 11:00:00,13.96,14.15,13.96,14.11,712800.0,9.5527,9.6827,9.5527,9.6553,712800.0
2010-06-30 12:00:00,14.11,14.13,14.05,14.05,437600.0,9.6553,9.669,9.6143,9.6143,437600.0
2010-06-30 13:00:00,14.05,14.11,14.01,14.07,494200.0,9.6143,9.6553,9.5869,9.628,494200.0
2010-06-30 14:00:00,14.07,14.1,13.97,14.01,974600.0,9.628,9.6485,9.5595,9.5869,974600.0
2010-06-30 15:00:00,14.01,14.04,13.81,13.87,1740600.0,9.5869,9.6074,9.45,9.4911,1740600.0
2010-07-01 09:30:00,13.86,14.06,13.81,13.91,290000.0,9.4843,9.6211,9.45,9.5185,290000.0
2010-07-01 10:00:00,13.91,13.91,13.61,13.72,1309400.0,9.5185,9.5185,9.3132,9.3885,1309400.0
2010-07-01 11:00:00,13.71,13.93,13.67,13.87,996200.0,9.3816,9.5322,9.3542,9.4911,996200.0
2010-07-01 12:00:00,13.88,13.98,13.8,13.93,622200.0,9.4979,9.5664,9.4432,9.5322,622200.0
2010-07-01 13:00:00,13.94,13.97,13.85,13.9,568000.0,9.539,9.5595,9.4774,9.5116,568000.0
2010-07-01 14:00:00,13.9,14.03,13.86,13.93,976200.0,9.5116,9.6006,9.4843,9.5322,976200.0
2010-07-01 15:00:00,13.94,14.03,13.9,13.96,1674800.0,9.539,9.6006,9.5116,9.5527,1674800.0
2010-07-02 09:30:00,13.92,14.17,13.83,13.92,417800.0,9.5253,9.6964,9.4637,9.5253,417800.0
2010-07-02 10:00:00,13.91,13.96,13.85,13.88,467400.0,9.5185,9.5527,9.4774,9.4979,467400.0
2010-07-02 11:00:00,13.87,13.9,13.72,13.76,533600.0,9.4911,9.5116,9.3885,9.4158,533600.0
2010-07-02 12:00:00,13.76,13.78,13.65,13.65,816600.0,9.4158,9.4295,9.3406,9.3406,816600.0
2010-07-02 13:00:00,13.65,13.75,13.6,13.74,521000.0,9.3406,9.409,9.3063,9.4021,521000.0
2010-07-02 14:00:00,13.74,13.78,13.71,13.76,386600.0,9.4021,9.4295,9.3816,9.4158,386600.0
2010-07-02 15:00:00,13.76,13.88,13.74,13.79,952800.0,9.4158,9.4979,9.4021,9.4364,952800.0
2010-07-06 09:30:00,13.97,14.05,13.88,14.04,482000.0,9.5595,9.6143,9.4979,9.6074,482000.0
2010-07-06 10:00:00,14.04,14.16,13.97,14.12,910200.0,9.6074,9.6895,9.5595,9.6622,910200.0
2010-07-06 11:00:00,14.12,14.18,14.08,14.11,638600.0,9.6622,9.7032,9.6348,9.6553,638600.0
2010-07-06 12:00:00,14.11,14.13,13.93,13.95,464200.0,9.6553,9.669,9.5322,9.5458,464200.0
2010-07-06 13:00:00,13.94,13.99,13.85,13.87,598600.0,9.539,9.5732,9.4774,9.4911,598600.0
2010-07-06 14:00:00,13.87,13.9,13.79,13.82,664600.0,9.4911,9.5116,9.4364,9.4569,664600.0
2010-07-06 15:00:00,13.82,13.94,13.76,13.94,1813000.0,9.4569,9.539,9.4158,9.539,1813000.0
2010-07-07 09:30:00,13.97,14.21,13.88,14.18,688800.0,9.5595,9.7238,9.4979,9.7032,688800.0
2010-07-07 10:00:00,14.18,14.35,14.18,14.34,906600.0,9.7032,9.8196,9.7032,9.8127,906600.0
2010-07-07 11:00:00,14.34,14.38,14.3,14.34,692600.0,9.8127,9.8401,9.7853,9.8127,692600.0
2010-07-07 12:00:00,14.34,14.37,14.31,14.34,502800.0,9.8127,9.8332,9.7922,9.8127,502800.0
2010-07-07 13:00:00,14.34,14.43,14.34,14.42,608400.0,9.8127,9.8743,9.8127,9.8675,608400.0
2010-07-07 14:00:00,14.42,14.46,14.42,14.46,398600.0,9.8675,9.8948,9.8675,9.8948,398600.0
2010-07-07 15:00:00,14.46,14.6,14.43,14.59,1560000.0,9.8948,9.9906,9.8743,9.9838,1560000.0
2010-07-08 09:30:00,14.67,14.72,14.53,14.58,659400.0,10.0385,10.0727,9.9427,9.9769,659400.0
2010-07-08 10:00:00,14.56,14.58,14.49,14.51,1017800.0,9.9633,9.9769,9.9154,9.929,1017800.0
2010-07-08 11:00:00,14.51,14.51,14.37,14.4,756400.0,9.929,9.929,9.8332,9.8538,756400.0
2010-07-08 12:00:00,14.4,14.46,14.37,14.42,495200.0,9.8538,9.8948,9.8332,9.8675,495200.0
2010-07-08 13:00:00,14.41,14.49,14.41,14.45,417000.0,9.8606,9.9154,9.8606,9.888,417000.0
2010-07-08 14:00:00,14.45,14.47,14.37,14.46,576200.0,9.888,9.9017,9.8332,9.8948,576200.0
2010-07-08 15:00:00,14.46,14.56,14.4,14.56,1215800.0,9.8948,9.9633,9.8538,9.9633,1215800.0
2010-07-09 09:30:00,14.47,14.59,14.46,14.52,254800.0,9.9017,9.9838,9.8948,9.9359,254800.0
2010-07-09 10:00:00,14.52,14.62,14.52,14.59,592600.0,9.9359,10.0043,9.9359,9.9838,592600.0
2010-07-09 11:00:00,14.59,14.64,14.56,14.56,417200.0,9.9838,10.018,9.9633,9.9633,417200.0
2010-07-09 12:00:00,14.56,14.6,14.53,14.55,351400.0,9.9633,9.9906,9.9427,9.9564,351400.0
2010-07-09 13:00:00,14.54,14.56,14.51,14.55,309200.0,9.9496,9.9633,9.929,9.9564,309200.0
2010-07-09 14:00:00,14.55,14.59,14.51,14.58,353800.0,9.9564,9.9838,9.929,9.9769,353800.0
2010-07-09 15:00:00,14.58,14.63,14.54,14.62,705000.0,9.9769,10.0112,9.9496,10.0043,705000.0
2010-07-12 09:30:00,14.63,14.81,14.62,14.81,515800.0,10.0112,10.1343,10.0043,10.1343,515800.0
2010-07-12 10:00:00,14.81,14.83,14.62,14.65,1105200.0,10.1343,10.148,10.0043,10.0248,1105200.0
2010-07-12 11:00:00,14.65,14.65,14.6,14.62,672800.0,10.0248,10.0248,9.9906,10.0043,672800.0
2010-07-12 12:00:00,14.62,14.71,14.62,14.63,449600.0,10.0043,10.0659,10.0043,10.0112,449600.0
2010-07-12 13:00:00,14.63,14.74,14.62,14.74,499000.0,10.0112,10.0864,10.0043,10.0864,499000.0
2010-07-12 14:00:00,14.74,14.78,14.7,14.74,877600.0,10.0864,10.1138,10.0591,10.0864,877600.0
2010-07-12 15:00:00,14.75,14.79,14.73,14.76,1119400.0,10.0933,10.1206,10.0796,10.1001,1119400.0
2010-07-13 09:30:00,14.81,14.94,14.78,14.83,494000.0,10.1343,10.2233,10.1138,10.148,494000.0
2010-07-13 10:00:00,14.83,14.9,14.81,14.81,733600.0,10.148,10.1959,10.1343,10.1343,733600.0
2010-07-13 11:00:00,14.82,14.91,14.81,14.87,600600.0,10.1412,10.2028,10.1343,10.1754,600600.0
2010-07-13 12:00:00,14.87,14.9,14.86,14.86,525400.0,10.1754,10.1959,10.1685,10.1685,525400.0
2010-07-13 13:00:00,14.86,14.9,14.83,14.84,440000.0,10.1685,10.1959,10.148,10.1549,440000.0
2010-07-13 14:00:00,14.84,14.93,14.84,14.93,504600.0,10.1549,10.2164,10.1549,10.2164,504600.0
2010-07-13 15:00:00,14.93,15.02,14.93,14.96,1222800.0,10.2164,10.278,10.2164,10.237,1222800.0
2010-07-14 09:30:00,14.97,15.24,14.97,15.15,745800.0,10.2438,10.4286,10.2438,10.367,745800.0
2010-07-14 10:00:00,15.17,15.19,15.05,15.09,1348600.0,10.3807,10.3944,10.2986,10.3259,1348600.0
2010-07-14 11:00:00,15.1,15.12,15.02,15.09,798600.0,10.3328,10.3465,10.278,10.3259,798600.0
2010-07-14 12:00:00,15.09,15.14,15.08,15.09,330600.0,10.3259,10.3602,10.3191,10.3259,330600.0
2010-07-14 13:00:00,15.09,15.09,14.94,14.96,367000.0,10.3259,10.3259,10.2233,10.237,367000.0
2010-07-14 14:00:00,14.96,14.99,14.88,14.98,788400.0,10.237,10.2575,10.1822,10.2507,788400.0
2010-07-14 15:00:00,14.99,15.02,14.9,14.99,1029200.0,10.2575,10.278,10.1959,10.2575,1029200.0
2010-07-15 09:30:00,14.99,14.99,14.86,14.91,491200.0,10.2575,10.2575,10.1685,10.2028,491200.0
2010-07-15 10:00:00,14.9,14.9,14.74,14.82,667400.0,10.1959,10.1959,10.0864,10.1412,667400.0
2010-07-15 11:00:00,14.83,14.94,14.78,14.88,508000.0,10.148,10.2233,10.1138,10.1822,508000.0
2010-07-15 12:00:00,14.89,14.92,14.83,14.88,297800.0,10.1891,10.2096,10.148,10.1822,297800.0
2010-07-15 13:00:00,14.88,14.97,14.88,14.94,303000.0,10.1822,10.2438,10.1822,10.2233,303000.0
2010-07-15 14:00:00,14.94,14.99,14.91,14.96,418200.0,10.2233,10.2575,10.2028,10.237,418200.0
2010-07-15 15:00:00,14.96,15.07,14.88,15.04,1396400.0,10.237,10.3123,10.1822,10.2917,1396400.0
2010-07-16 09:30:00,15.01,15.06,14.87,14.88,796800.0,10.2712,10.3054,10.1754,10.1822,796800.0
2010-07-16 10:00:00,14.87,14.87,14.76,14.85,692000.0,10.1754,10.1754,10.1001,10.1617,692000.0
2010-07-16 11:00:00,14.86,14.86,14.75,14.79,707400.0,10.1685,10.1685,10.0933,10.1206,707400.0
2010-07-16 12:00:00,14.79,14.86,14.74,14.83,777000.0,10.1206,10.1685,10.0864,10.148,777000.0
2010-07-16 13:00:00,14.83,14.86,14.74,14.78,548000.0,10.148,10.1685,10.0864,10.1138,548000.0
2010-07-16 14:00:00,14.78,14.81,14.74,14.77,509800.0,10.1138,10.1343,10.0864,10.107,509800.0
2010-07-16 15:00:00,14.78,14.8,14.67,14.68,1221600.0,10.1138,10.1275,10.0385,10.0454,1221600.0
2010-07-19 09:30:00,14.65,14.95,14.65,14.95,356800.0,10.0248,10.2301,10.0248,10.2301,356800.0
2010-07-19 10:00:00,14.94,14.96,14.81,14.85,701800.0,10.2233,10.237,10.1343,10.1617,701800.0
2010-07-19 11:00:00,14.85,14.93,14.83,14.92,556800.0,10.1617,10.2164,10.148,10.2096,556800.0
2010-07-19 12:00:00,14.92,14.96,14.86,14.94,481600.0,10.2096,10.237,10.1685,10.2233,481600.0
2010-07-19 13:00:00,14.94,15.0,14.93,14.99,308800.0,10.2233,10.2644,10.2164,10.2575,308800.0
2010-07-19 14:00:00,14.99,15.12,14.99,15.09,532600.0,10.2575,10.3465,10.2575,10.3259,532600.0
2010-07-19 15:00:00,15.08,15.15,15.05,15.11,1396600.0,10.3191,10.367,10.2986,10.3396,1396600.0
2010-07-20 09:30:00,14.88,14.88,14.69,14.71,428400.0,10.1822,10.1822,10.0522,10.0659,428400.0
2010-07-20 10:00:00,14.7,14.76,14.61,14.73,851800.0,10.0591,10.1001,9.9975,10.0796,851800.0
2010-07-20 11:00:00,14.73,14.83,14.72,14.77,462400.0,10.0796,10.148,10.0727,10.107,462400.0
2010-07-20 12:00:00,14.77,14.8,14.71,14.78,230400.0,10.107,10.1275,10.0659,10.1138,230400.0
2010-07-20 13:00:00,14.78,14.91,14.74,14.9,610000.0,10.1138,10.2028,10.0864,10.1959,610000.0
2010-07-20 14:00:00,14.9,14.92,14.84,14.88,691200.0,10.1959,10.2096,10.1549,10.1822,691200.0
2010-07-20 15:00:00,14.88,15.1,14.87,15.09,1803600.0,10.1822,10.3328,10.1754,10.3259,1803600.0
2010-07-21 09:30:00,15.14,15.14,14.76,14.83,843200.0,10.3602,10.3602,10.1001,10.148,843200.0
2010-07-21 10:00:00,14.82,14.9,14.78,14.86,725200.0,10.1412,10.1959,10.1138,10.1685,725200.0
2010-07-21 11:00:00,14.86,14.89,14.78,14.89,549800.0,10.1685,10.1891,10.1138,10.1891,549800.0
2010-07-21 12:00:00,14.89,15.0,14.88,14.94,412600.0,10.1891,10.2644,10.1822,10.2233,412600.0
2010-07-21 13:00:00,14.94,15.05,14.94,15.02,403000.0,10.2233,10.2986,10.2233,10.278,403000.0
2010-07-21 14:00:00,15.02,15.02,14.74,14.76,1501600.0,10.278,10.278,10.0864,10.1001,1501600.0
2010-07-21 15:00:00,14.77,14.85,14.73,14.77,1107400.0,10.107,10.1617,10.0796,10.107,1107400.0
2010-07-22 09:30:00,14.96,15.07,14.92,15.05,367600.0,10.237,10.3123,10.2096,10.2986,367600.0
2010-07-22 10:00:00,15.05,15.27,15.05,15.22,890200.0,10.2986,10.4491,10.2986,10.4149,890200.0
2010-07-22 11:00:00,15.23,15.3,15.14,15.15,548800.0,10.4217,10.4696,10.3602,10.367,548800.0
2010-07-22 12:00:00,15.15,15.21,15.11,15.21,316400.0,10.367,10.4081,10.3396,10.4081,316400.0
2010-07-22 13:00:00,15.22,15.27,15.19,15.19,317000.0,10.4149,10.4491,10.3944,10.3944,317000.0
2010-07-22 14:00:00,15.19,15.24,15.19,15.24,461600.0,10.3944,10.4286,10.3944,10.4286,461600.0
2010-07-22 15:00:00,15.24,15.3,15.21,15.28,1801400.0,10.4286,10.4696,10.4081,10.456,1801400.0
2010-07-23 09:30:00,15.21,15.25,15.12,15.2,516000.0,10.4081,10.4354,10.3465,10.4012,516000.0
2010-07-23 10:00:00,15.2,15.3,15.18,15.26,628800.0,10.4012,10.4696,10.3875,10.4423,628800.0
2010-07-23 11:00:00,15.26,15.29,15.21,15.26,353600.0,10.4423,10.4628,10.4081,10.4423,353600.0
2010-07-23 12:00:00,15.27,15.3,15.15,15.24,573400.0,10.4491,10.4696,10.367,10.4286,573400.0
2010-07-23 13:00:00,15.25,15.38,15.18,15.32,615600.0,10.4354,10.5244,10.3875,10.4833,615600.0
2010-07-23 14:00:00,15.33,15.4,15.31,15.38,553800.0,10.4902,10.5381,10.4765,10.5244,553800.0
2010-07-23 15:00:00,15.38,15.4,15.29,15.38,826800.0,10.5244,10.5381,10.4628,10.5244,826800.0
2010-07-26 09:30:00,15.35,15.42,15.27,15.4,410000.0,10.5039,10.5518,10.4491,10.5381,410000.0
2010-07-26 10:00:00,15.41,15.53,15.4,15.53,890000.0,10.5449,10.627,10.5381,10.627,890000.0
2010-07-26 11:00:00,15.53,15.7,15.52,15.68,794000.0,10.627,10.7434,10.6202,10.7297,794000.0
2010-07-26 12:00:00,15.68,15.71,15.63,15.67,461600.0,10.7297,10.7502,10.6955,10.7228,461600.0
2010-07-26 13:00:00,15.67,15.68,15.61,15.66,484800.0,10.7228,10.7297,10.6818,10.716,484800.0
2010-07-26 14:00:00,15.67,15.67,15.61,15.63,462000.0,10.7228,10.7228,10.6818,10.6955,462000.0
2010-07-26 15:00:00,15.63,15.78,15.62,15.76,4821000.0,10.6955,10.7981,10.6886,10.7844,4821000.0
2010-07-27 09:30:00,15.86,15.86,15.69,15.72,361000.0,10.8528,10.8528,10.7365,10.757,361000.0
2010-07-27 10:00:00,15.72,15.8,15.65,15.72,702200.0,10.757,10.8118,10.7091,10.757,702200.0
2010-07-27 11:00:00,15.72,15.73,15.67,15.7,506400.0,10.757,10.7639,10.7228,10.7434,506400.0
2010-07-27 12:00:00,15.7,15.74,15.64,15.66,407000.0,10.7434,10.7707,10.7023,10.716,407000.0
2010-07-27 13:00:00,15.65,15.7,15.6,15.69,844000.0,10.7091,10.7434,10.6749,10.7365,844000.0
2010-07-27 14:00:00,15.69,15.72,15.63,15.67,553800.0,10.7365,10.757,10.6955,10.7228,553800.0
2010-07-27 15:00:00,15.67,15.7,15.63,15.65,1163400.0,10.7228,10.7434,10.6955,10.7091,1163400.0
2010-07-28 09:30:00,15.65,15.72,15.56,15.69,315400.0,10.7091,10.757,10.6476,10.7365,315400.0
2010-07-28 10:00:00,15.7,15.74,15.61,15.64,517800.0,10.7434,10.7707,10.6818,10.7023,517800.0
2010-07-28 11:00:00,15.65,15.65,15.55,15.56,506000.0,10.7091,10.7091,10.6407,10.6476,506000.0
2010-07-28 12:00:00,15.57,15.59,15.52,15.57,670600.0,10.6544,10.6681,10.6202,10.6544,670600.0
2010-07-28 13:00:00,15.57,15.58,15.49,15.49,391400.0,10.6544,10.6612,10.5997,10.5997,391400.0
2010-07-28 14:00:00,15.49,15.52,15.45,15.47,356200.0,10.5997,10.6202,10.5723,10.586,356200.0
2010-07-28 15:00:00,15.47,15.51,15.4,15.5,748400.0,10.586,10.6133,10.5381,10.6065,748400.0
2010-07-29 09:30:00,15.54,15.58,15.4,15.44,330800.0,10.6339,10.6612,10.5381,10.5654,330800.0
2010-07-29 10:00:00,15.44,15.44,15.23,15.29,743600.0,10.5654,10.5654,10.4217,10.4628,743600.0
2010-07-29 11:00:00,15.29,15.3,15.08,15.13,1015000.0,10.4628,10.4696,10.3191,10.3533,1015000.0
2010-07-29 12:00:00,15.13,15.13,14.99,15.08,904000.0,10.3533,10.3533,10.2575,10.3191,904000.0
2010-07-29 13:00:00,15.07,15.18,15.06,15.15,581200.0,10.3123,10.3875,10.3054,10.367,581200.0
2010-07-29 14:00:00,15.14,15.26,15.11,15.21,886200.0,10.3602,10.4423,10.3396,10.4081,886200.0
2010-07-29 15:00:00,15.21,15.27,15.15,15.18,1047400.0,10.4081,10.4491,10.367,10.3875,1047400.0
2010-07-30 09:30:00,15.02,15.11,14.92,14.98,473800.0,10.278,10.3396,10.2096,10.2507,473800.0
2010-07-30 10:00:00,14.99,15.18,14.99,15.1,1306800.0,10.2575,10.3875,10.2575,10.3328,1306800.0
2010-07-30 11:00:00,15.09,15.15,15.03,15.14,722400.0,10.3259,10.367,10.2849,10.3602,722400.0
2010-07-30 12:00:00,15.14,15.22,15.12,15.21,409000.0,10.3602,10.4149,10.3465,10.4081,409000.0
2010-07-30 13:00:00,15.21,15.22,15.08,15.09,414400.0,10.4081,10.4149,10.3191,10.3259,414400.0
2010-07-30 14:00:00,15.09,15.2,15.09,15.17,490400.0,10.3259,10.4012,10.3259,10.3807,490400.0
2010-07-30 15:00:00,15.17,15.29,15.14,15.22,1321000.0,10.3807,10.4628,10.3602,10.4149,1321000.0
2010-08-02 09:30:00,15.38,15.39,15.17,15.18,574800.0,10.5244,10.5312,10.3807,10.3875,574800.0
2010-08-02 10:00:00,15.18,15.38,15.18,15.38,1629200.0,10.3875,10.5244,10.3875,10.5244,1629200.0
2010-08-02 11:00:00,15.38,15.41,15.37,15.38,441800.0,10.5244,10.5449,10.5175,10.5244,441800.0
2010-08-02 12:00:00,15.38,15.38,15.24,15.28,456800.0,10.5244,10.5244,10.4286,10.456,456800.0
2010-08-02 13:00:00,15.28,15.33,15.27,15.33,287400.0,10.456,10.4902,10.4491,10.4902,287400.0
2010-08-02 14:00:00,15.33,15.4,15.31,15.38,438200.0,10.4902,10.5381,10.4765,10.5244,438200.0
2010-08-02 15:00:00,15.38,15.41,15.31,15.32,1192000.0,10.5244,10.5449,10.4765,10.4833,1192000.0
2010-08-03 09:30:00,15.3,15.37,15.2,15.24,357000.0,10.4696,10.5175,10.4012,10.4286,357000.0
2010-08-03 10:00:00,15.24,15.3,15.17,15.28,618200.0,10.4286,10.4696,10.3807,10.456,618200.0
2010-08-03 11:00:00,15.28,15.31,15.24,15.25,375000.0,10.456,10.4765,10.4286,10.4354,375000.0
2010-08-03 12:00:00,15.25,15.26,15.17,15.19,407400.0,10.4354,10.4423,10.3807,10.3944,407400.0
2010-08-03 13:00:00,15.19,15.28,15.16,15.25,348800.0,10.3944,10.456,10.3738,10.4354,348800.0
2010-08-03 14:00:00,15.24,15.29,15.24,15.28,273600.0,10.4286,10.4628,10.4286,10.456,273600.0
2010-08-03 15:00:00,15.28,15.31,15.26,15.29,887400.0,10.456,10.4765,10.4423,10.4628,887400.0
2010-08-04 09:30:00,15.28,15.31,15.06,15.07,933400.0,10.456,10.4765,10.3054,10.3123,933400.0
2010-08-04 10:00:00,15.08,15.15,14.95,15.02,2101000.0,10.3191,10.367,10.2301,10.278,2101000.0
2010-08-04 11:00:00,15.02,15.13,15.02,15.08,837200.0,10.278,10.3533,10.278,10.3191,837200.0
2010-08-04 12:00:00,15.08,15.13,15.07,15.12,582400.0,10.3191,10.3533,10.3123,10.3465,582400.0
2010-08-04 13:00:00,15.12,15.13,15.08,15.1,550200.0,10.3465,10.3533,10.3191,10.3328,550200.0
2010-08-04 14:00:00,15.1,15.14,15.09,15.13,989200.0,10.3328,10.3602,10.3259,10.3533,989200.0
2010-08-04 15:00:00,15.13,15.24,15.12,15.2,1257200.0,10.3533,10.4286,10.3465,10.4012,1257200.0
2010-08-05 09:30:00,15.06,15.28,15.05,15.24,699200.0,10.3054,10.456,10.2986,10.4286,699200.0
2010-08-05 10:00:00,15.24,15.31,15.16,15.18,763000.0,10.4286,10.4765,10.3738,10.3875,763000.0
2010-08-05 11:00:00,15.18,15.24,15.14,15.22,617800.0,10.3875,10.4286,10.3602,10.4149,617800.0
2010-08-05 12:00:00,15.21,15.22,15.18,15.2,436400.0,10.4081,10.4149,10.3875,10.4012,436400.0
2010-08-05 13:00:00,15.2,15.21,15.14,15.2,615400.0,10.4012,10.4081,10.3602,10.4012,615400.0
2010-08-05 14:00:00,15.21,15.27,15.2,15.25,483600.0,10.4081,10.4491,10.4012,10.4354,483600.0
2010-08-05 15:00:00,15.24,15.38,15.24,15.38,2250200.0,10.4286,10.5244,10.4286,10.5244,2250200.0
2010-08-06 09:30:00,15.4,15.69,15.38,15.57,1336400.0,10.5381,10.7365,10.5244,10.6544,1336400.0
2010-08-06 10:00:00,15.58,15.6,15.13,15.18,1663800.0,10.6612,10.6749,10.3533,10.3875,1663800.0
2010-08-06 11:00:00,15.18,15.29,15.15,15.26,689800.0,10.3875,10.4628,10.367,10.4423,689800.0
2010-08-06 12:00:00,15.26,15.26,15.13,15.16,583800.0,10.4423,10.4423,10.3533,10.3738,583800.0
2010-08-06 13:00:00,15.17,15.19,15.12,15.14,530000.0,10.3807,10.3944,10.3465,10.3602,530000.0
2010-08-06 14:00:00,15.14,15.22,15.09,15.21,1171800.0,10.3602,10.4149,10.3259,10.4081,1171800.0
2010-08-06 15:00:00,15.21,15.29,15.17,15.26,1370800.0,10.4081,10.4628,10.3807,10.4423,1370800.0
2010-08-09 09:30:00,15.26,15.3,15.05,15.12,746200.0,10.4423,10.4696,10.2986,10.3465,746200.0
2010-08-09 10:00:00,15.13,15.34,15.12,15.27,663200.0,10.3533,10.497,10.3465,10.4491,663200.0
2010-08-09 11:00:00,15.27,15.34,15.24,15.31,373200.0,10.4491,10.497,10.4286,10.4765,373200.0
2010-08-09 12:00:00,15.31,15.35,15.31,15.33,310400.0,10.4765,10.5039,10.4765,10.4902,310400.0
2010-08-09 13:00:00,15.33,15.35,15.31,15.33,311800.0,10.4902,10.5039,10.4765,10.4902,311800.0
2010-08-09 14:00:00,15.34,15.4,15.34,15.4,378600.0,10.497,10.5381,10.497,10.5381,378600.0
2010-08-09 15:00:00,15.4,15.42,15.37,15.41,1156400.0,10.5381,10.5518,10.5175,10.5449,1156400.0
2010-08-10 09:30:00,15.3,15.3,15.02,15.04,384800.0,10.4696,10.4696,10.278,10.2917,384800.0
2010-08-10 10:00:00,15.04,15.15,15.02,15.15,769200.0,10.2917,10.367,10.278,10.367,769200.0
2010-08-10 11:00:00,15.15,15.19,15.12,15.17,453000.0,10.367,10.3944,10.3465,10.3807,453000.0
2010-08-10 12:00:00,15.17,15.18,15.12,15.15,544000.0,10.3807,10.3875,10.3465,10.367,544000.0
2010-08-10 13:00:00,15.15,15.15,15.08,15.09,510000.0,10.367,10.367,10.3191,10.3259,510000.0
2010-08-10 14:00:00,15.09,15.24,15.06,15.21,1163200.0,10.3259,10.4286,10.3054,10.4081,1163200.0
2010-08-10 15:00:00,15.21,15.26,15.14,15.2,1105600.0,10.4081,10.4423,10.3602,10.4012,1105600.0
2010-08-11 09:30:00,14.87,14.87,14.55,14.61,1105200.0,10.1754,10.1754,9.9564,9.9975,1105200.0
2010-08-11 10:00:00,14.61,14.65,14.58,14.58,852800.0,9.9975,10.0248,9.9769,9.9769,852800.0
2010-08-11 11:00:00,14.58,14.64,14.56,14.61,934600.0,9.9769,10.018,9.9633,9.9975,934600.0
2010-08-11 12:00:00,14.61,14.63,14.52,14.54,573400.0,9.9975,10.0112,9.9359,9.9496,573400.0
2010-08-11 13:00:00,14.54,14.6,14.53,14.59,632200.0,9.9496,9.9906,9.9427,9.9838,632200.0
2010-08-11 14:00:00,14.6,14.67,14.59,14.59,741800.0,9.9906,10.0385,9.9838,9.9838,741800.0
2010-08-11 15:00:00,14.59,14.67,14.59,14.64,1242000.0,9.9838,10.0385,9.9838,10.018,1242000.0
2010-08-12 09:30:00,14.43,14.47,14.33,14.46,481000.0,9.8743,9.9017,9.8059,9.8948,481000.0
2010-08-12 10:00:00,14.45,14.52,14.36,14.42,1193200.0,9.888,9.9359,9.8264,9.8675,1193200.0
2010-08-12 11:00:00,14.42,14.47,14.36,14.46,480800.0,9.8675,9.9017,9.8264,9.8948,480800.0
2010-08-12 12:00:00,14.46,14.55,14.44,14.54,468600.0,9.8948,9.9564,9.8811,9.9496,468600.0
2010-08-12 13:00:00,14.54,14.55,14.41,14.42,869400.0,9.9496,9.9564,9.8606,9.8675,869400.0
2010-08-12 14:00:00,14.42,14.47,14.4,14.45,410600.0,9.8675,9.9017,9.8538,9.888,410600.0
2010-08-12 15:00:00,14.45,14.53,14.45,14.46,1089800.0,9.888,9.9427,9.888,9.8948,1089800.0
2010-08-13 09:30:00,14.43,14.52,14.36,14.49,481800.0,9.8743,9.9359,9.8264,9.9154,481800.0
2010-08-13 10:00:00,14.48,14.51,14.42,14.44,469200.0,9.9085,9.929,9.8675,9.8811,469200.0
2010-08-13 11:00:00,14.44,14.47,14.43,14.46,334000.0,9.8811,9.9017,9.8743,9.8948,334000.0
2010-08-13 12:00:00,14.47,14.55,14.47,14.51,244000.0,9.9017,9.9564,9.9017,9.929,244000.0
2010-08-13 13:00:00,14.51,14.52,14.46,14.46,325800.0,9.929,9.9359,9.8948,9.8948,325800.0
2010-08-13 14:00:00,14.46,14.47,14.43,14.47,398000.0,9.8948,9.9017,9.8743,9.9017,398000.0
2010-08-13 15:00:00,14.47,14.47,14.38,14.4,941800.0,9.9017,9.9017,9.8401,9.8538,941800.0
2010-08-16 09:30:00,14.3,14.45,14.25,14.44,419800.0,9.7853,9.888,9.7511,9.8811,419800.0
2010-08-16 10:00:00,14.44,14.58,14.42,14.56,517000.0,9.8811,9.9769,9.8675,9.9633,517000.0
2010-08-16 11:00:00,14.56,14.56,14.5,14.53,389800.0,9.9633,9.9633,9.9222,9.9427,389800.0
2010-08-16 12:00:00,14.53,14.57,14.49,14.5,633800.0,9.9427,9.9701,9.9154,9.9222,633800.0
2010-08-16 13:00:00,14.5,14.52,14.46,14.47,237200.0,9.9222,9.9359,9.8948,9.9017,237200.0
2010-08-16 14:00:00,14.47,14.49,14.42,14.42,362400.0,9.9017,9.9154,9.8675,9.8675,362400.0
2010-08-16 15:00:00,14.42,14.45,14.38,14.43,873400.0,9.8675,9.888,9.8401,9.8743,873400.0
2010-08-17 09:30:00,14.35,14.45,14.22,14.31,600800.0,9.9353,10.0045,9.8453,9.9076,600800.0
2010-08-17 10:00:00,14.31,14.45,14.31,14.45,498000.0,9.9076,10.0045,9.9076,10.0045,498000.0
2010-08-17 11:00:00,14.45,14.54,14.44,14.52,596600.0,10.0045,10.0668,9.9976,10.053,596600.0
2010-08-17 12:00:00,14.52,14.56,14.51,14.56,377600.0,10.053,10.0807,10.046,10.0807,377600.0
2010-08-17 13:00:00,14.56,14.63,14.56,14.61,474000.0,10.0807,10.1291,10.0807,10.1153,474000.0
2010-08-17 14:00:00,14.61,14.63,14.57,14.57,580400.0,10.1153,10.1291,10.0876,10.0876,580400.0
2010-08-17 15:00:00,14.58,14.62,14.53,14.55,1847000.0,10.0945,10.1222,10.0599,10.0737,1847000.0
2010-08-18 09:30:00,14.53,14.56,14.46,14.54,259600.0,10.0599,10.0807,10.0114,10.0668,259600.0
2010-08-18 10:00:00,14.55,14.64,14.51,14.55,574600.0,10.0737,10.136,10.046,10.0737,574600.0
2010-08-18 11:00:00,14.56,14.63,14.55,14.63,352800.0,10.0807,10.1291,10.0737,10.1291,352800.0
2010-08-18 12:00:00,14.63,14.68,14.6,14.68,391000.0,10.1291,10.1637,10.1084,10.1637,391000.0
2010-08-18 13:00:00,14.68,14.72,14.67,14.71,339400.0,10.1637,10.1914,10.1568,10.1845,339400.0
2010-08-18 14:00:00,14.71,14.72,14.65,14.69,637000.0,10.1845,10.1914,10.143,10.1707,637000.0
2010-08-18 15:00:00,14.69,14.7,14.6,14.62,863400.0,10.1707,10.1776,10.1084,10.1222,863400.0
2010-08-19 09:30:00,14.53,14.6,14.49,14.52,460800.0,10.0599,10.1084,10.0322,10.053,460800.0
2010-08-19 10:00:00,14.51,14.51,14.39,14.44,1191400.0,10.046,10.046,9.963,9.9976,1191400.0
2010-08-19 11:00:00,14.44,14.45,14.35,14.38,870000.0,9.9976,10.0045,9.9353,9.956,870000.0
2010-08-19 12:00:00,14.38,14.4,14.36,14.38,420800.0,9.956,9.9699,9.9422,9.956,420800.0
2010-08-19 13:00:00,14.39,14.45,14.38,14.43,511000.0,9.963,10.0045,9.956,9.9907,511000.0
2010-08-19 14:00:00,14.43,14.44,14.4,14.4,575800.0,9.9907,9.9976,9.9699,9.9699,575800.0
2010-08-19 15:00:00,14.4,14.45,14.38,14.38,952200.0,9.9699,10.0045,9.956,9.956,952200.0
2010-08-20 09:30:00,14.38,14.47,14.35,14.46,723000.0,9.956,10.0183,9.9353,10.0114,723000.0
2010-08-20 10:00:00,14.47,14.51,14.38,14.46,787200.0,10.0183,10.046,9.956,10.0114,787200.0
2010-08-20 11:00:00,14.46,14.48,14.31,14.31,781600.0,10.0114,10.0253,9.9076,9.9076,781600.0
2010-08-20 12:00:00,14.32,14.35,14.27,14.29,1070200.0,9.9145,9.9353,9.8799,9.8937,1070200.0
2010-08-20 13:00:00,14.29,14.34,14.29,14.31,437600.0,9.8937,9.9283,9.8937,9.9076,437600.0
2010-08-20 14:00:00,14.31,14.4,14.31,14.35,709200.0,9.9076,9.9699,9.9076,9.9353,709200.0
2010-08-20 15:00:00,14.35,14.36,14.29,14.29,1473400.0,9.9353,9.9422,9.8937,9.8937,1473400.0
2010-08-23 09:30:00,14.39,14.47,14.31,14.42,341000.0,9.963,10.0183,9.9076,9.9837,341000.0
2010-08-23 10:00:00,14.42,14.42,14.26,14.31,641600.0,9.9837,9.9837,9.873,9.9076,641600.0
2010-08-23 11:00:00,14.31,14.31,14.25,14.27,536200.0,9.9076,9.9076,9.866,9.8799,536200.0
2010-08-23 12:00:00,14.27,14.31,14.26,14.27,218400.0,9.8799,9.9076,9.873,9.8799,218400.0
2010-08-23 13:00:00,14.27,14.31,14.26,14.29,380800.0,9.8799,9.9076,9.873,9.8937,380800.0
2010-08-23 14:00:00,14.29,14.36,14.28,14.31,450000.0,9.8937,9.9422,9.8868,9.9076,450000.0
2010-08-23 15:00:00,14.32,14.33,14.25,14.25,596600.0,9.9145,9.9214,9.866,9.866,596600.0
2010-08-24 09:30:00,14.13,14.13,14.03,14.06,360600.0,9.7829,9.7829,9.7137,9.7345,360600.0
2010-08-24 10:00:00,14.05,14.17,13.97,14.17,899800.0,9.7276,9.8106,9.6722,9.8106,899800.0
2010-08-24 11:00:00,14.17,14.27,14.14,14.23,536600.0,9.8106,9.8799,9.7899,9.8522,536600.0
2010-08-24 12:00:00,14.23,14.29,14.22,14.26,507400.0,9.8522,9.8937,9.8453,9.873,507400.0
2010-08-24 13:00:00,14.26,14.31,14.21,14.24,369000.0,9.873,9.9076,9.8383,9.8591,369000.0
2010-08-24 14:00:00,14.24,14.32,14.22,14.31,680000.0,9.8591,9.9145,9.8453,9.9076,680000.0
2010-08-24 15:00:00,14.31,14.37,14.29,14.3,1550000.0,9.9076,9.9491,9.8937,9.9006,1550000.0
2010-08-25 09:30:00,14.2,14.22,14.06,14.07,445000.0,9.8314,9.8453,9.7345,9.7414,445000.0
2010-08-25 10:00:00,14.08,14.2,14.03,14.19,1074200.0,9.7483,9.8314,9.7137,9.8245,1074200.0
2010-08-25 11:00:00,14.2,14.31,14.16,14.22,404800.0,9.8314,9.9076,9.8037,9.8453,404800.0
2010-08-25 12:00:00,14.22,14.24,14.17,14.18,193800.0,9.8453,9.8591,9.8106,9.8176,193800.0
2010-08-25 13:00:00,14.18,14.22,14.15,14.2,190800.0,9.8176,9.8453,9.7968,9.8314,190800.0
2010-08-25 14:00:00,14.2,14.31,14.2,14.3,349600.0,9.8314,9.9076,9.8314,9.9006,349600.0
2010-08-25 15:00:00,14.3,14.37,14.26,14.3,741800.0,9.9006,9.9491,9.873,9.9006,741800.0
2010-08-26 09:30:00,14.36,14.36,14.22,14.29,257600.0,9.9422,9.9422,9.8453,9.8937,257600.0
2010-08-26 10:00:00,14.28,14.37,14.25,14.28,453400.0,9.8868,9.9491,9.866,9.8868,453400.0
2010-08-26 11:00:00,14.28,14.28,14.18,14.26,410600.0,9.8868,9.8868,9.8176,9.873,410600.0
2010-08-26 12:00:00,14.26,14.27,14.2,14.24,245800.0,9.873,9.8799,9.8314,9.8591,245800.0
2010-08-26 13:00:00,14.24,14.25,14.18,14.19,181600.0,9.8591,9.866,9.8176,9.8245,181600.0
2010-08-26 14:00:00,14.19,14.21,14.04,14.05,482800.0,9.8245,9.8383,9.7206,9.7276,482800.0
2010-08-26 15:00:00,14.05,14.17,14.03,14.1,829600.0,9.7276,9.8106,9.7137,9.7622,829600.0
2010-08-27 09:30:00,14.19,14.24,14.04,14.06,384200.0,9.8245,9.8591,9.7206,9.7345,384200.0
2010-08-27 10:00:00,14.06,14.31,13.91,14.2,1198600.0,9.7345,9.9076,9.6306,9.8314,1198600.0
2010-08-27 11:00:00,14.21,14.37,14.2,14.3,645600.0,9.8383,9.9491,9.8314,9.9006,645600.0
2010-08-27 12:00:00,14.3,14.38,14.28,14.28,232600.0,9.9006,9.956,9.8868,9.8868,232600.0
2010-08-27 13:00:00,14.28,14.34,14.22,14.34,409200.0,9.8868,9.9283,9.8453,9.9283,409200.0
2010-08-27 14:00:00,14.34,14.43,14.31,14.39,297200.0,9.9283,9.9907,9.9076,9.963,297200.0
2010-08-27 15:00:00,14.4,14.42,14.35,14.36,743600.0,9.9699,9.9837,9.9353,9.9422,743600.0
2010-08-30 09:30:00,14.3,14.44,14.2,14.3,331000.0,9.9006,9.9976,9.8314,9.9006,331000.0
2010-08-30 10:00:00,14.3,14.34,14.2,14.26,431400.0,9.9006,9.9283,9.8314,9.873,431400.0
2010-08-30 11:00:00,14.26,14.26,14.17,14.2,439000.0,9.873,9.873,9.8106,9.8314,439000.0
2010-08-30 12:00:00,14.2,14.28,14.17,14.24,316600.0,9.8314,9.8868,9.8106,9.8591,316600.0
2010-08-30 13:00:00,14.24,14.29,14.22,14.23,372800.0,9.8591,9.8937,9.8453,9.8522,372800.0
2010-08-30 14:00:00,14.22,14.25,14.19,14.24,304400.0,9.8453,9.866,9.8245,9.8591,304400.0
2010-08-30 15:00:00,14.24,14.24,14.13,14.13,686000.0,9.8591,9.8591,9.7829,9.7829,686000.0
2010-08-31 09:30:00,14.1,14.11,13.97,14.06,515600.0,9.7622,9.7691,9.6722,9.7345,515600.0
2010-08-31 10:00:00,14.06,14.15,13.98,14.03,936600.0,9.7345,9.7968,9.6791,9.7137,936600.0
2010-08-31 11:00:00,14.03,14.05,13.93,13.94,678000.0,9.7137,9.7276,9.6445,9.6514,678000.0
2010-08-31 12:00:00,13.94,13.95,13.87,13.87,417400.0,9.6514,9.6583,9.6029,9.6029,417400.0
2010-08-31 13:00:00,13.87,13.94,13.86,13.9,656400.0,9.6029,9.6514,9.596,9.6237,656400.0
2010-08-31 14:00:00,13.9,13.94,13.73,13.78,1210200.0,9.6237,9.6514,9.506,9.5406,1210200.0
2010-08-31 15:00:00,13.78,13.87,13.76,13.85,2701000.0,9.5406,9.6029,9.5268,9.5891,2701000.0
2010-09-01 09:30:00,14.01,14.15,13.97,14.14,396800.0,9.6999,9.7968,9.6722,9.7899,396800.0
2010-09-01 10:00:00,14.13,14.38,14.13,14.34,1121200.0,9.7829,9.956,9.7829,9.9283,1121200.0
2010-09-01 11:00:00,14.34,14.37,14.28,14.29,503000.0,9.9283,9.9491,9.8868,9.8937,503000.0
2010-09-01 12:00:00,14.29,14.29,14.18,14.21,550400.0,9.8937,9.8937,9.8176,9.8383,550400.0
2010-09-01 13:00:00,14.21,14.25,14.18,14.19,501600.0,9.8383,9.866,9.8176,9.8245,501600.0
2010-09-01 14:00:00,14.19,14.2,14.09,14.11,839200.0,9.8245,9.8314,9.7553,9.7691,839200.0
2010-09-01 15:00:00,14.11,14.19,14.09,14.18,1223400.0,9.7691,9.8245,9.7553,9.8176,1223400.0
2010-09-02 09:30:00,14.15,14.26,14.13,14.24,337800.0,9.7968,9.873,9.7829,9.8591,337800.0
2010-09-02 10:00:00,14.24,14.3,14.24,14.28,545000.0,9.8591,9.9006,9.8591,9.8868,545000.0
2010-09-02 11:00:00,14.28,14.31,14.22,14.28,515200.0,9.8868,9.9076,9.8453,9.8868,515200.0
2010-09-02 12:00:00,14.28,14.29,14.19,14.21,490800.0,9.8868,9.8937,9.8245,9.8383,490800.0
2010-09-02 13:00:00,14.2,14.22,14.19,14.21,271200.0,9.8314,9.8453,9.8245,9.8383,271200.0
2010-09-02 14:00:00,14.21,14.25,14.19,14.24,631600.0,9.8383,9.866,9.8245,9.8591,631600.0
2010-09-02 15:00:00,14.24,14.28,14.22,14.28,760600.0,9.8591,9.8868,9.8453,9.8868,760600.0
2010-09-03 09:30:00,14.4,14.54,14.4,14.49,387000.0,9.9699,10.0668,9.9699,10.0322,387000.0
2010-09-03 10:00:00,14.49,14.49,14.3,14.37,771800.0,10.0322,10.0322,9.9006,9.9491,771800.0
2010-09-03 11:00:00,14.37,14.46,14.35,14.46,470600.0,9.9491,10.0114,9.9353,10.0114,470600.0
2010-09-03 12:00:00,14.46,14.59,14.46,14.58,793600.0,10.0114,10.1014,10.0114,10.0945,793600.0
2010-09-03 13:00:00,14.58,14.62,14.56,14.62,598800.0,10.0945,10.1222,10.0807,10.1222,598800.0
2010-09-03 14:00:00,14.62,14.65,14.58,14.61,713800.0,10.1222,10.143,10.0945,10.1153,713800.0
2010-09-03 15:00:00,14.61,14.69,14.59,14.69,1849800.0,10.1153,10.1707,10.1014,10.1707,1849800.0
2010-09-07 09:30:00,14.63,14.63,14.46,14.47,366200.0,10.1291,10.1291,10.0114,10.0183,366200.0
2010-09-07 10:00:00,14.47,14.53,14.43,14.45,387800.0,10.0183,10.0599,9.9907,10.0045,387800.0
2010-09-07 11:00:00,14.45,14.46,14.34,14.37,661400.0,10.0045,10.0114,9.9283,9.9491,661400.0
2010-09-07 12:00:00,14.37,14.38,14.32,14.35,338800.0,9.9491,9.956,9.9145,9.9353,338800.0
2010-09-07 13:00:00,14.35,14.39,14.33,14.37,408000.0,9.9353,9.963,9.9214,9.9491,408000.0
2010-09-07 14:00:00,14.37,14.4,14.34,14.34,665600.0,9.9491,9.9699,9.9283,9.9283,665600.0
2010-09-07 15:00:00,14.34,14.39,14.33,14.36,1156600.0,9.9283,9.963,9.9214,9.9422,1156600.0
2010-09-08 09:30:00,14.38,14.4,14.2,14.2,644200.0,9.956,9.9699,9.8314,9.8314,644200.0
2010-09-08 10:00:00,14.2,14.29,14.19,14.19,776400.0,9.8314,9.8937,9.8245,9.8245,776400.0
2010-09-08 11:00:00,14.19,14.29,14.19,14.29,660400.0,9.8245,9.8937,9.8245,9.8937,660400.0
2010-09-08 12:00:00,14.29,14.39,14.28,14.31,412200.0,9.8937,9.963,9.8868,9.9076,412200.0
2010-09-08 13:00:00,14.31,14.36,14.3,14.32,410000.0,9.9076,9.9422,9.9006,9.9145,410000.0
2010-09-08 14:00:00,14.32,14.35,14.28,14.32,420000.0,9.9145,9.9353,9.8868,9.9145,420000.0
2010-09-08 15:00:00,14.33,14.37,14.31,14.33,827200.0,9.9214,9.9491,9.9076,9.9214,827200.0
2010-09-09 09:30:00,14.48,14.49,14.35,14.43,340400.0,10.0253,10.0322,9.9353,9.9907,340400.0
2010-09-09 10:00:00,14.43,14.51,14.41,14.46,1098800.0,9.9907,10.046,9.9768,10.0114,1098800.0
2010-09-09 11:00:00,14.46,14.66,14.46,14.63,744600.0,10.0114,10.1499,10.0114,10.1291,744600.0
2010-09-09 12:00:00,14.63,14.69,14.63,14.64,627000.0,10.1291,10.1707,10.1291,10.136,627000.0
2010-09-09 13:00:00,14.65,14.65,14.56,14.58,1045200.0,10.143,10.143,10.0807,10.0945,1045200.0
2010-09-09 14:00:00,14.57,14.6,14.52,14.58,826200.0,10.0876,10.1084,10.053,10.0945,826200.0
2010-09-09 15:00:00,14.58,14.58,14.5,14.51,892200.0,10.0945,10.0945,10.0391,10.046,892200.0
2010-09-10 09:30:00,14.13,14.49,14.13,14.13,1938600.0,9.7829,10.0322,9.7829,9.7829,1938600.0
2010-09-10 10:00:00,14.13,14.15,13.96,13.98,3588200.0,9.7829,9.7968,9.6652,9.6791,3588200.0
2010-09-10 11:00:00,13.97,13.99,13.86,13.96,1481800.0,9.6722,9.686,9.596,9.6652,1481800.0
2010-09-10 12:00:00,13.96,14.02,13.88,13.99,1478800.0,9.6652,9.7068,9.6099,9.686,1478800.0
2010-09-10 13:00:00,13.99,14.03,13.97,14.02,453000.0,9.686,9.7137,9.6722,9.7068,453000.0
2010-09-10 14:00:00,14.02,14.1,14.02,14.04,606600.0,9.7068,9.7622,9.7068,9.7206,606600.0
2010-09-10 15:00:00,14.04,14.09,14.0,14.02,1433600.0,9.7206,9.7553,9.6929,9.7068,1433600.0
2010-09-13 09:30:00,14.18,14.37,14.18,14.31,682600.0,9.8176,9.9491,9.8176,9.9076,682600.0
2010-09-13 10:00:00,14.3,14.43,14.3,14.4,731800.0,9.9006,9.9907,9.9006,9.9699,731800.0
2010-09-13 11:00:00,14.4,14.52,14.4,14.5,1081000.0,9.9699,10.053,9.9699,10.0391,1081000.0
2010-09-13 12:00:00,14.51,14.51,14.43,14.44,403800.0,10.046,10.046,9.9907,9.9976,403800.0
2010-09-13 13:00:00,14.44,14.46,14.42,14.43,242400.0,9.9976,10.0114,9.9837,9.9907,242400.0
2010-09-13 14:00:00,14.44,14.46,14.4,14.45,306000.0,9.9976,10.0114,9.9699,10.0045,306000.0
2010-09-13 15:00:00,14.45,14.47,14.4,14.44,789800.0,10.0045,10.0183,9.9699,9.9976,789800.0
2010-09-14 09:30:00,14.38,14.45,14.31,14.45,193600.0,9.956,10.0045,9.9076,10.0045,193600.0
2010-09-14 10:00:00,14.45,14.66,14.42,14.64,487400.0,10.0045,10.1499,9.9837,10.136,487400.0
2010-09-14 11:00:00,14.65,14.72,14.63,14.72,506600.0,10.143,10.1914,10.1291,10.1914,506600.0
2010-09-14 12:00:00,14.71,14.74,14.63,14.67,436200.0,10.1845,10.2053,10.1291,10.1568,436200.0
2010-09-14 13:00:00,14.67,14.68,14.55,14.61,365000.0,10.1568,10.1637,10.0737,10.1153,365000.0
2010-09-14 14:00:00,14.61,14.71,14.58,14.7,420600.0,10.1153,10.1845,10.0945,10.1776,420600.0
2010-09-14 15:00:00,14.7,14.72,14.66,14.67,1118400.0,10.1776,10.1914,10.1499,10.1568,1118400.0
2010-09-15 09:30:00,14.6,14.63,14.47,14.56,279600.0,10.1084,10.1291,10.0183,10.0807,279600.0
2010-09-15 10:00:00,14.56,14.61,14.51,14.55,434200.0,10.0807,10.1153,10.046,10.0737,434200.0
2010-09-15 11:00:00,14.55,14.6,14.5,14.57,240400.0,10.0737,10.1084,10.0391,10.0876,240400.0
2010-09-15 12:00:00,14.57,14.61,14.57,14.6,221600.0,10.0876,10.1153,10.0876,10.1084,221600.0
2010-09-15 13:00:00,14.61,14.61,14.57,14.6,283200.0,10.1153,10.1153,10.0876,10.1084,283200.0
2010-09-15 14:00:00,14.6,14.62,14.56,14.61,282000.0,10.1084,10.1222,10.0807,10.1153,282000.0
2010-09-15 15:00:00,14.61,14.64,14.58,14.6,1090600.0,10.1153,10.136,10.0945,10.1084,1090600.0
2010-09-16 09:30:00,14.54,14.67,14.52,14.65,242600.0,10.0668,10.1568,10.053,10.143,242600.0
2010-09-16 10:00:00,14.65,14.69,14.55,14.62,401600.0,10.143,10.1707,10.0737,10.1222,401600.0
2010-09-16 11:00:00,14.62,14.64,14.55,14.56,234600.0,10.1222,10.136,10.0737,10.0807,234600.0
2010-09-16 12:00:00,14.56,14.63,14.55,14.63,208200.0,10.0807,10.1291,10.0737,10.1291,208200.0
2010-09-16 13:00:00,14.63,14.65,14.6,14.64,234600.0,10.1291,10.143,10.1084,10.136,234600.0
2010-09-16 14:00:00,14.63,14.67,14.62,14.65,401000.0,10.1291,10.1568,10.1222,10.143,401000.0
2010-09-16 15:00:00,14.66,14.72,14.65,14.69,766600.0,10.1499,10.1914,10.143,10.1707,766600.0
2010-09-17 09:30:00,14.75,14.75,14.67,14.72,1296000.0,10.2122,10.2122,10.1568,10.1914,1296000.0
2010-09-17 10:00:00,14.72,14.86,14.7,14.86,824800.0,10.1914,10.2884,10.1776,10.2884,824800.0
2010-09-17 11:00:00,14.85,14.9,14.78,14.81,674800.0,10.2814,10.3161,10.233,10.2537,674800.0
2010-09-17 12:00:00,14.8,14.88,14.8,14.84,366400.0,10.2468,10.3022,10.2468,10.2745,366400.0
2010-09-17 13:00:00,14.84,14.9,14.78,14.88,561200.0,10.2745,10.3161,10.233,10.3022,561200.0
2010-09-17 14:00:00,14.88,14.9,14.84,14.89,434400.0,10.3022,10.3161,10.2745,10.3091,434400.0
2010-09-17 15:00:00,14.9,14.9,14.85,14.87,1307000.0,10.3161,10.3161,10.2814,10.2953,1307000.0
2010-09-20 09:30:00,14.94,14.95,14.8,14.89,224000.0,10.3438,10.3507,10.2468,10.3091,224000.0
2010-09-20 10:00:00,14.89,15.02,14.86,14.93,567800.0,10.3091,10.3991,10.2884,10.3368,567800.0
2010-09-20 11:00:00,14.94,15.02,14.93,14.95,653600.0,10.3438,10.3991,10.3368,10.3507,653600.0
2010-09-20 12:00:00,14.95,15.0,14.92,14.99,344200.0,10.3507,10.3853,10.3299,10.3784,344200.0
2010-09-20 13:00:00,14.99,15.06,14.96,15.06,563600.0,10.3784,10.4268,10.3576,10.4268,563600.0
2010-09-20 14:00:00,15.06,15.15,15.02,15.14,899200.0,10.4268,10.4891,10.3991,10.4822,899200.0
2010-09-20 15:00:00,15.13,15.17,15.1,15.13,1092400.0,10.4753,10.503,10.4545,10.4753,1092400.0
2010-09-21 09:30:00,15.1,15.17,15.04,15.09,378200.0,10.4545,10.503,10.413,10.4476,378200.0
2010-09-21 10:00:00,15.1,15.17,15.06,15.08,418000.0,10.4545,10.503,10.4268,10.4407,418000.0
2010-09-21 11:00:00,15.08,15.12,15.04,15.09,251800.0,10.4407,10.4684,10.413,10.4476,251800.0
2010-09-21 12:00:00,15.09,15.11,15.03,15.05,401000.0,10.4476,10.4615,10.4061,10.4199,401000.0
2010-09-21 13:00:00,15.06,15.06,15.01,15.04,360600.0,10.4268,10.4268,10.3922,10.413,360600.0
2010-09-21 14:00:00,15.04,15.17,15.01,15.15,1020400.0,10.413,10.503,10.3922,10.4891,1020400.0
2010-09-21 15:00:00,15.15,15.18,15.06,15.11,1377200.0,10.4891,10.5099,10.4268,10.4615,1377200.0
2010-09-22 09:30:00,15.13,15.15,14.99,15.05,559800.0,10.4753,10.4891,10.3784,10.4199,559800.0
2010-09-22 10:00:00,15.06,15.06,14.81,14.85,849000.0,10.4268,10.4268,10.2537,10.2814,849000.0
2010-09-22 11:00:00,14.85,14.87,14.74,14.79,558000.0,10.2814,10.2953,10.2053,10.2399,558000.0
2010-09-22 12:00:00,14.79,14.81,14.72,14.73,469800.0,10.2399,10.2537,10.1914,10.1984,469800.0
2010-09-22 13:00:00,14.73,14.78,14.7,14.74,436800.0,10.1984,10.233,10.1776,10.2053,436800.0
2010-09-22 14:00:00,14.75,14.82,14.73,14.78,912200.0,10.2122,10.2607,10.1984,10.233,912200.0
2010-09-22 15:00:00,14.79,14.79,14.72,14.72,1751200.0,10.2399,10.2399,10.1914,10.1914,1751200.0
2010-09-23 09:30:00,14.55,14.77,14.51,14.74,351000.0,10.0737,10.2261,10.046,10.2053,351000.0
2010-09-23 10:00:00,14.74,14.96,14.73,14.91,645600.0,10.2053,10.3576,10.1984,10.323,645600.0
2010-09-23 11:00:00,14.91,15.03,14.9,14.94,691400.0,10.323,10.4061,10.3161,10.3438,691400.0
2010-09-23 12:00:00,14.94,14.96,14.9,14.92,197000.0,10.3438,10.3576,10.3161,10.3299,197000.0
2010-09-23 13:00:00,14.92,14.94,14.84,14.86,336600.0,10.3299,10.3438,10.2745,10.2884,336600.0
2010-09-23 14:00:00,14.86,14.9,14.76,14.77,419200.0,10.2884,10.3161,10.2191,10.2261,419200.0
2010-09-23 15:00:00,14.78,14.8,14.7,14.74,1018800.0,10.233,10.2468,10.1776,10.2053,1018800.0
2010-09-24 09:30:00,14.97,15.15,14.88,15.11,445600.0,10.3645,10.4891,10.3022,10.4615,445600.0
2010-09-24 10:00:00,15.11,15.17,15.06,15.15,636200.0,10.4615,10.503,10.4268,10.4891,636200.0
2010-09-24 11:00:00,15.15,15.22,15.13,15.2,381400.0,10.4891,10.5376,10.4753,10.5238,381400.0
2010-09-24 12:00:00,15.2,15.23,15.17,15.22,252200.0,10.5238,10.5445,10.503,10.5376,252200.0
2010-09-24 13:00:00,15.22,15.26,15.2,15.22,270600.0,10.5376,10.5653,10.5238,10.5376,270600.0
2010-09-24 14:00:00,15.22,15.26,15.2,15.25,370000.0,10.5376,10.5653,10.5238,10.5584,370000.0
2010-09-24 15:00:00,15.25,15.33,15.22,15.32,922200.0,10.5584,10.6138,10.5376,10.6068,922200.0
2010-09-27 09:30:00,15.83,15.85,15.47,15.6,1816800.0,10.9599,10.9738,10.7107,10.8007,1816800.0
2010-09-27 10:00:00,15.6,15.64,15.5,15.62,1264600.0,10.8007,10.8284,10.7315,10.8146,1264600.0
2010-09-27 11:00:00,15.62,15.63,15.56,15.59,1046800.0,10.8146,10.8215,10.773,10.7938,1046800.0
2010-09-27 12:00:00,15.59,15.61,15.52,15.53,624000.0,10.7938,10.8076,10.7453,10.7522,624000.0
2010-09-27 13:00:00,15.54,15.57,15.51,15.56,606400.0,10.7592,10.7799,10.7384,10.773,606400.0
2010-09-27 14:00:00,15.56,15.56,15.5,15.5,735200.0,10.773,10.773,10.7315,10.7315,735200.0
2010-09-27 15:00:00,15.5,15.51,15.4,15.42,1397600.0,10.7315,10.7384,10.6622,10.6761,1397600.0
2010-09-28 09:30:00,15.53,15.56,15.36,15.39,580800.0,10.7522,10.773,10.6345,10.6553,580800.0
2010-09-28 10:00:00,15.39,15.48,15.29,15.48,712400.0,10.6553,10.7176,10.5861,10.7176,712400.0
2010-09-28 11:00:00,15.48,15.65,15.47,15.56,820200.0,10.7176,10.8353,10.7107,10.773,820200.0
2010-09-28 12:00:00,15.56,15.62,15.51,15.61,877800.0,10.773,10.8146,10.7384,10.8076,877800.0
2010-09-28 13:00:00,15.61,15.69,15.56,15.69,718600.0,10.8076,10.863,10.773,10.863,718600.0
2010-09-28 14:00:00,15.69,15.69,15.54,15.56,727000.0,10.863,10.863,10.7592,10.773,727000.0
2010-09-28 15:00:00,15.56,15.7,15.54,15.67,1403200.0,10.773,10.8699,10.7592,10.8492,1403200.0
2010-09-29 09:30:00,15.65,15.85,15.61,15.8,593400.0,10.8353,10.9738,10.8076,10.9392,593400.0
2010-09-29 10:00:00,15.8,15.9,15.71,15.74,1087600.0,10.9392,11.0084,10.8769,10.8976,1087600.0
2010-09-29 11:00:00,15.74,15.88,15.74,15.86,443800.0,10.8976,10.9946,10.8976,10.9807,443800.0
2010-09-29 12:00:00,15.87,15.88,15.77,15.8,495000.0,10.9876,10.9946,10.9184,10.9392,495000.0
2010-09-29 13:00:00,15.8,15.83,15.72,15.81,398000.0,10.9392,10.9599,10.8838,10.9461,398000.0
2010-09-29 14:00:00,15.81,15.85,15.81,15.82,723400.0,10.9461,10.9738,10.9461,10.953,723400.0
2010-09-29 15:00:00,15.82,15.82,15.72,15.78,1084200.0,10.953,10.953,10.8838,10.9253,1084200.0
2010-09-30 09:30:00,15.97,15.99,15.85,15.92,453400.0,11.0569,11.0707,10.9738,11.0223,453400.0
2010-09-30 10:00:00,15.92,15.92,15.74,15.74,686600.0,11.0223,11.0223,10.8976,10.8976,686600.0
2010-09-30 11:00:00,15.74,15.74,15.56,15.62,1116600.0,10.8976,10.8976,10.773,10.8146,1116600.0
2010-09-30 12:00:00,15.62,15.78,15.58,15.75,610400.0,10.8146,10.9253,10.7869,10.9046,610400.0
2010-09-30 13:00:00,15.74,15.83,15.72,15.78,296800.0,10.8976,10.9599,10.8838,10.9253,296800.0
2010-09-30 14:00:00,15.79,15.84,15.73,15.81,354000.0,10.9323,10.9669,10.8907,10.9461,354000.0
2010-09-30 15:00:00,15.8,15.81,15.71,15.74,961200.0,10.9392,10.9461,10.8769,10.8976,961200.0
2010-10-01 09:30:00,15.9,15.93,15.8,15.84,636200.0,11.0084,11.0292,10.9392,10.9669,636200.0
2010-10-01 10:00:00,15.85,15.88,15.63,15.68,812600.0,10.9738,10.9946,10.8215,10.8561,812600.0
2010-10-01 11:00:00,15.68,15.72,15.63,15.67,513800.0,10.8561,10.8838,10.8215,10.8492,513800.0
2010-10-01 12:00:00,15.67,15.68,15.6,15.65,232200.0,10.8492,10.8561,10.8007,10.8353,232200.0
2010-10-01 13:00:00,15.65,15.7,15.61,15.63,284000.0,10.8353,10.8699,10.8076,10.8215,284000.0
2010-10-01 14:00:00,15.63,15.7,15.63,15.7,259000.0,10.8215,10.8699,10.8215,10.8699,259000.0
2010-10-01 15:00:00,15.7,15.74,15.67,15.71,937000.0,10.8699,10.8976,10.8492,10.8769,937000.0
2010-10-04 09:30:00,15.72,15.76,15.61,15.65,234000.0,10.8838,10.9115,10.8076,10.8353,234000.0
2010-10-04 10:00:00,15.65,15.72,15.59,15.63,352400.0,10.8353,10.8838,10.7938,10.8215,352400.0
2010-10-04 11:00:00,15.63,15.63,15.43,15.46,462600.0,10.8215,10.8215,10.683,10.7038,462600.0
2010-10-04 12:00:00,15.46,15.53,15.42,15.51,419800.0,10.7038,10.7522,10.6761,10.7384,419800.0
2010-10-04 13:00:00,15.51,15.56,15.47,15.51,294000.0,10.7384,10.773,10.7107,10.7384,294000.0
2010-10-04 14:00:00,15.51,15.54,15.47,15.52,344000.0,10.7384,10.7592,10.7107,10.7453,344000.0
2010-10-04 15:00:00,15.52,15.63,15.51,15.63,845000.0,10.7453,10.8215,10.7384,10.8215,845000.0
2010-10-05 09:30:00,15.63,15.75,15.6,15.7,894800.0,10.8215,10.9046,10.8007,10.8699,894800.0
2010-10-05 10:00:00,15.69,15.77,15.6,15.61,1631000.0,10.863,10.9184,10.8007,10.8076,1631000.0
2010-10-05 11:00:00,15.61,15.65,15.54,15.61,1209000.0,10.8076,10.8353,10.7592,10.8076,1209000.0
2010-10-05 12:00:00,15.61,15.65,15.6,15.61,910000.0,10.8076,10.8353,10.8007,10.8076,910000.0
2010-10-05 13:00:00,15.61,15.67,15.58,15.62,1006600.0,10.8076,10.8492,10.7869,10.8146,1006600.0
2010-10-05 14:00:00,15.62,15.7,15.62,15.69,491600.0,10.8146,10.8699,10.8146,10.863,491600.0
2010-10-05 15:00:00,15.69,15.75,15.68,15.72,1303600.0,10.863,10.9046,10.8561,10.8838,1303600.0
2010-10-06 09:30:00,15.65,15.68,15.56,15.64,432600.0,10.8353,10.8561,10.773,10.8284,432600.0
2010-10-06 10:00:00,15.64,15.67,15.46,15.48,733600.0,10.8284,10.8492,10.7038,10.7176,733600.0
2010-10-06 11:00:00,15.49,15.56,15.44,15.49,408400.0,10.7245,10.773,10.6899,10.7245,408400.0
2010-10-06 12:00:00,15.49,15.55,15.45,15.47,447600.0,10.7245,10.7661,10.6969,10.7107,447600.0
2010-10-06 13:00:00,15.47,15.49,15.42,15.47,507600.0,10.7107,10.7245,10.6761,10.7107,507600.0
2010-10-06 14:00:00,15.47,15.48,15.4,15.43,677800.0,10.7107,10.7176,10.6622,10.683,677800.0
2010-10-06 15:00:00,15.43,15.46,15.4,15.46,1417600.0,10.683,10.7038,10.6622,10.7038,1417600.0
2010-10-07 09:30:00,15.38,15.46,15.28,15.3,811800.0,10.6484,10.7038,10.5792,10.593,811800.0
2010-10-07 10:00:00,15.29,15.51,15.27,15.47,956200.0,10.5861,10.7384,10.5722,10.7107,956200.0
2010-10-07 11:00:00,15.46,15.46,15.35,15.4,911200.0,10.7038,10.7038,10.6276,10.6622,911200.0
2010-10-07 12:00:00,15.4,15.4,15.26,15.31,861200.0,10.6622,10.6622,10.5653,10.5999,861200.0
2010-10-07 13:00:00,15.31,15.4,15.3,15.38,853400.0,10.5999,10.6622,10.593,10.6484,853400.0
2010-10-07 14:00:00,15.38,15.43,15.34,15.43,866800.0,10.6484,10.683,10.6207,10.683,866800.0
2010-10-07 15:00:00,15.43,15.49,15.41,15.42,1700800.0,10.683,10.7245,10.6692,10.6761,1700800.0
2010-10-08 09:30:00,15.49,15.49,15.27,15.32,685000.0,10.7245,10.7245,10.5722,10.6068,685000.0
2010-10-08 10:00:00,15.32,15.34,15.21,15.33,863000.0,10.6068,10.6207,10.5307,10.6138,863000.0
2010-10-08 11:00:00,15.33,15.52,15.29,15.49,786400.0,10.6138,10.7453,10.5861,10.7245,786400.0
2010-10-08 12:00:00,15.5,15.53,15.42,15.53,493200.0,10.7315,10.7522,10.6761,10.7522,493200.0
2010-10-08 13:00:00,15.53,15.53,15.44,15.45,750000.0,10.7522,10.7522,10.6899,10.6969,750000.0
2010-10-08 14:00:00,15.46,15.47,15.4,15.47,754600.0,10.7038,10.7107,10.6622,10.7107,754600.0
2010-10-08 15:00:00,15.46,15.54,15.46,15.47,1188000.0,10.7038,10.7592,10.7038,10.7107,1188000.0
2010-10-11 09:30:00,15.48,15.52,15.4,15.46,587800.0,10.7176,10.7453,10.6622,10.7038,587800.0
2010-10-11 10:00:00,15.46,15.64,15.46,15.58,555200.0,10.7038,10.8284,10.7038,10.7869,555200.0
2010-10-11 11:00:00,15.58,15.62,15.56,15.59,342000.0,10.7869,10.8146,10.773,10.7938,342000.0
2010-10-11 12:00:00,15.59,15.6,15.56,15.59,443000.0,10.7938,10.8007,10.773,10.7938,443000.0
2010-10-11 13:00:00,15.59,15.59,15.55,15.56,342600.0,10.7938,10.7938,10.7661,10.773,342600.0
2010-10-11 14:00:00,15.57,15.59,15.54,15.56,1068000.0,10.7799,10.7938,10.7592,10.773,1068000.0
2010-10-11 15:00:00,15.56,15.58,15.47,15.54,848400.0,10.773,10.7869,10.7107,10.7592,848400.0
2010-10-12 09:30:00,15.46,15.48,15.27,15.34,950800.0,10.7038,10.7176,10.5722,10.6207,950800.0
2010-10-12 10:00:00,15.33,15.54,15.32,15.52,1374400.0,10.6138,10.7592,10.6068,10.7453,1374400.0
2010-10-12 11:00:00,15.52,15.56,15.49,15.55,505200.0,10.7453,10.773,10.7245,10.7661,505200.0
2010-10-12 12:00:00,15.55,15.63,15.53,15.63,537600.0,10.7661,10.8215,10.7522,10.8215,537600.0
2010-10-12 13:00:00,15.63,15.66,15.58,15.63,378200.0,10.8215,10.8422,10.7869,10.8215,378200.0
2010-10-12 14:00:00,15.63,15.71,15.59,15.63,588200.0,10.8215,10.8769,10.7938,10.8215,588200.0
2010-10-12 15:00:00,15.63,15.64,15.57,15.57,1777600.0,10.8215,10.8284,10.7799,10.7799,1777600.0
2010-10-13 09:30:00,15.55,15.58,15.37,15.44,548400.0,10.7661,10.7869,10.6415,10.6899,548400.0
2010-10-13 10:00:00,15.44,15.52,15.42,15.45,1036400.0,10.6899,10.7453,10.6761,10.6969,1036400.0
2010-10-13 11:00:00,15.45,15.46,15.35,15.4,949200.0,10.6969,10.7038,10.6276,10.6622,949200.0
2010-10-13 12:00:00,15.4,15.4,15.35,15.38,661400.0,10.6622,10.6622,10.6276,10.6484,661400.0
2010-10-13 13:00:00,15.38,15.38,15.29,15.33,928000.0,10.6484,10.6484,10.5861,10.6138,928000.0
2010-10-13 14:00:00,15.34,15.34,15.22,15.27,1611400.0,10.6207,10.6207,10.5376,10.5722,1611400.0
2010-10-13 15:00:00,15.27,15.31,15.22,15.24,2576200.0,10.5722,10.5999,10.5376,10.5515,2576200.0
2010-10-14 09:30:00,15.14,15.38,15.13,15.29,705600.0,10.4822,10.6484,10.4753,10.5861,705600.0
2010-10-14 10:00:00,15.29,15.39,15.24,15.36,1650000.0,10.5861,10.6553,10.5515,10.6345,1650000.0
2010-10-14 11:00:00,15.37,15.37,15.23,15.27,915600.0,10.6415,10.6415,10.5445,10.5722,915600.0
2010-10-14 12:00:00,15.27,15.34,15.24,15.34,601800.0,10.5722,10.6207,10.5515,10.6207,601800.0
2010-10-14 13:00:00,15.34,15.34,15.2,15.27,743600.0,10.6207,10.6207,10.5238,10.5722,743600.0
2010-10-14 14:00:00,15.27,15.28,15.19,15.19,928600.0,10.5722,10.5792,10.5168,10.5168,928600.0
2010-10-14 15:00:00,15.19,15.27,15.18,15.24,1528000.0,10.5168,10.5722,10.5099,10.5515,1528000.0
2010-10-15 09:30:00,15.34,15.41,15.22,15.24,1124000.0,10.6207,10.6692,10.5376,10.5515,1124000.0
2010-10-15 10:00:00,15.23,15.35,15.2,15.31,1423600.0,10.5445,10.6276,10.5238,10.5999,1423600.0
2010-10-15 11:00:00,15.32,15.41,15.28,15.35,1214000.0,10.6068,10.6692,10.5792,10.6276,1214000.0
2010-10-15 12:00:00,15.35,15.45,15.28,15.44,1180400.0,10.6276,10.6969,10.5792,10.6899,1180400.0
2010-10-15 13:00:00,15.44,15.49,15.42,15.49,772000.0,10.6899,10.7245,10.6761,10.7245,772000.0
2010-10-15 14:00:00,15.48,15.53,15.44,15.49,937000.0,10.7176,10.7522,10.6899,10.7245,937000.0
2010-10-15 15:00:00,15.49,15.53,15.46,15.5,2745600.0,10.7245,10.7522,10.7038,10.7315,2745600.0
2010-10-18 09:30:00,15.58,15.63,15.41,15.42,571600.0,10.7869,10.8215,10.6692,10.6761,571600.0
2010-10-18 10:00:00,15.42,15.47,15.37,15.37,800200.0,10.6761,10.7107,10.6415,10.6415,800200.0
2010-10-18 11:00:00,15.37,15.38,15.28,15.32,545200.0,10.6415,10.6484,10.5792,10.6068,545200.0
2010-10-18 12:00:00,15.32,15.38,15.31,15.35,828000.0,10.6068,10.6484,10.5999,10.6276,828000.0
2010-10-18 13:00:00,15.35,15.38,15.34,15.35,490800.0,10.6276,10.6484,10.6207,10.6276,490800.0
2010-10-18 14:00:00,15.35,15.41,15.34,15.41,509600.0,10.6276,10.6692,10.6207,10.6692,509600.0
2010-10-18 15:00:00,15.41,15.46,15.4,15.44,581400.0,10.6692,10.7038,10.6622,10.6899,581400.0
2010-10-19 09:30:00,15.32,15.37,15.18,15.27,692800.0,10.6068,10.6415,10.5099,10.5722,692800.0
2010-10-19 10:00:00,15.26,15.41,15.24,15.34,839400.0,10.5653,10.6692,10.5515,10.6207,839400.0
2010-10-19 11:00:00,15.34,15.47,15.29,15.47,409000.0,10.6207,10.7107,10.5861,10.7107,409000.0
2010-10-19 12:00:00,15.47,15.49,15.37,15.4,364200.0,10.7107,10.7245,10.6415,10.6622,364200.0
2010-10-19 13:00:00,15.4,15.4,15.33,15.34,436800.0,10.6622,10.6622,10.6138,10.6207,436800.0
2010-10-19 14:00:00,15.33,15.34,15.24,15.32,1096800.0,10.6138,10.6207,10.5515,10.6068,1096800.0
2010-10-19 15:00:00,15.32,15.33,15.22,15.29,1297200.0,10.6068,10.6138,10.5376,10.5861,1297200.0
2010-10-20 09:30:00,15.24,15.37,15.24,15.3,306400.0,10.5515,10.6415,10.5515,10.593,306400.0
2010-10-20 10:00:00,15.29,15.36,15.2,15.34,478400.0,10.5861,10.6345,10.5238,10.6207,478400.0
2010-10-20 11:00:00,15.33,15.42,15.3,15.39,439200.0,10.6138,10.6761,10.593,10.6553,439200.0
2010-10-20 12:00:00,15.39,15.44,15.36,15.38,319600.0,10.6553,10.6899,10.6345,10.6484,319600.0
2010-10-20 13:00:00,15.38,15.44,15.38,15.39,267400.0,10.6484,10.6899,10.6484,10.6553,267400.0
2010-10-20 14:00:00,15.38,15.44,15.36,15.4,523800.0,10.6484,10.6899,10.6345,10.6622,523800.0
2010-10-20 15:00:00,15.4,15.43,15.35,15.37,766400.0,10.6622,10.683,10.6276,10.6415,766400.0
2010-10-21 09:30:00,15.45,15.46,15.31,15.37,278400.0,10.6969,10.7038,10.5999,10.6415,278400.0
2010-10-21 10:00:00,15.37,15.45,15.29,15.44,606000.0,10.6415,10.6969,10.5861,10.6899,606000.0
2010-10-21 11:00:00,15.44,15.45,15.3,15.36,710400.0,10.6899,10.6969,10.593,10.6345,710400.0
2010-10-21 12:00:00,15.36,15.38,15.3,15.36,374400.0,10.6345,10.6484,10.593,10.6345,374400.0
2010-10-21 13:00:00,15.35,15.4,15.24,15.26,446400.0,10.6276,10.6622,10.5515,10.5653,446400.0
2010-10-21 14:00:00,15.26,15.27,15.2,15.25,574800.0,10.5653,10.5722,10.5238,10.5584,574800.0
2010-10-21 15:00:00,15.26,15.37,15.25,15.35,638000.0,10.5653,10.6415,10.5584,10.6276,638000.0
2010-10-22 09:30:00,15.42,15.52,15.36,15.48,416800.0,10.6761,10.7453,10.6345,10.7176,416800.0
2010-10-22 10:00:00,15.48,15.6,15.45,15.6,646200.0,10.7176,10.8007,10.6969,10.8007,646200.0
2010-10-22 11:00:00,15.6,15.65,15.57,15.62,499600.0,10.8007,10.8353,10.7799,10.8146,499600.0
2010-10-22 12:00:00,15.62,15.7,15.61,15.67,317400.0,10.8146,10.8699,10.8076,10.8492,317400.0
2010-10-22 13:00:00,15.67,15.71,15.65,15.68,311800.0,10.8492,10.8769,10.8353,10.8561,311800.0
2010-10-22 14:00:00,15.68,15.72,15.65,15.67,562400.0,10.8561,10.8838,10.8353,10.8492,562400.0
2010-10-22 15:00:00,15.67,15.69,15.64,15.67,541400.0,10.8492,10.863,10.8284,10.8492,541400.0
2010-10-25 09:30:00,15.74,15.8,15.71,15.78,308000.0,10.8976,10.9392,10.8769,10.9253,308000.0
2010-10-25 10:00:00,15.78,15.83,15.72,15.77,428800.0,10.9253,10.9599,10.8838,10.9184,428800.0
2010-10-25 11:00:00,15.77,15.83,15.73,15.8,324400.0,10.9184,10.9599,10.8907,10.9392,324400.0
2010-10-25 12:00:00,15.8,15.8,15.74,15.76,313600.0,10.9392,10.9392,10.8976,10.9115,313600.0
2010-10-25 13:00:00,15.76,15.86,15.75,15.84,314400.0,10.9115,10.9807,10.9046,10.9669,314400.0
2010-10-25 14:00:00,15.85,15.88,15.8,15.81,360600.0,10.9738,10.9946,10.9392,10.9461,360600.0
2010-10-25 15:00:00,15.81,15.86,15.76,15.76,1148800.0,10.9461,10.9807,10.9115,10.9115,1148800.0
2010-10-26 09:30:00,15.75,15.75,15.5,15.58,442200.0,10.9046,10.9046,10.7315,10.7869,442200.0
2010-10-26 10:00:00,15.58,15.72,15.58,15.69,467600.0,10.7869,10.8838,10.7869,10.863,467600.0
2010-10-26 11:00:00,15.68,15.74,15.63,15.74,335200.0,10.8561,10.8976,10.8215,10.8976,335200.0
2010-10-26 12:00:00,15.74,15.75,15.69,15.7,167600.0,10.8976,10.9046,10.863,10.8699,167600.0
2010-10-26 13:00:00,15.7,15.74,15.67,15.67,183400.0,10.8699,10.8976,10.8492,10.8492,183400.0
2010-10-26 14:00:00,15.67,15.71,15.65,15.68,220600.0,10.8492,10.8769,10.8353,10.8561,220600.0
2010-10-26 15:00:00,15.68,15.72,15.68,15.72,542200.0,10.8561,10.8838,10.8561,10.8838,542200.0
2010-10-27 09:30:00,15.64,15.81,15.58,15.8,231200.0,10.8284,10.9461,10.7869,10.9392,231200.0
2010-10-27 10:00:00,15.8,15.88,15.77,15.77,581800.0,10.9392,10.9946,10.9184,10.9184,581800.0
2010-10-27 11:00:00,15.78,15.86,15.76,15.83,629800.0,10.9253,10.9807,10.9115,10.9599,629800.0
2010-10-27 12:00:00,15.82,15.87,15.8,15.86,329000.0,10.953,10.9876,10.9392,10.9807,329000.0
2010-10-27 13:00:00,15.86,15.91,15.81,15.91,385800.0,10.9807,11.0153,10.9461,11.0153,385800.0
2010-10-27 14:00:00,15.91,16.04,15.9,16.01,583800.0,11.0153,11.1053,11.0084,11.0846,583800.0
2010-10-27 15:00:00,16.02,16.09,15.99,16.08,1291200.0,11.0915,11.14,11.0707,11.133,1291200.0
2010-10-28 09:30:00,16.11,16.13,15.96,15.96,280800.0,11.1538,11.1677,11.05,11.05,280800.0
2010-10-28 10:00:00,15.96,15.98,15.85,15.93,625600.0,11.05,11.0638,10.9738,11.0292,625600.0
2010-10-28 11:00:00,15.93,15.99,15.88,15.88,452400.0,11.0292,11.0707,10.9946,10.9946,452400.0
2010-10-28 12:00:00,15.88,15.9,15.84,15.88,351800.0,10.9946,11.0084,10.9669,10.9946,351800.0
2010-10-28 13:00:00,15.88,16.0,15.86,15.95,516200.0,10.9946,11.0776,10.9807,11.043,516200.0
2010-10-28 14:00:00,15.95,16.08,15.95,16.06,634000.0,11.043,11.133,11.043,11.1192,634000.0
2010-10-28 15:00:00,16.06,16.07,15.97,16.04,1315800.0,11.1192,11.1261,11.0569,11.1053,1315800.0
2010-10-29 09:30:00,16.08,16.11,15.96,16.02,284000.0,11.133,11.1538,11.05,11.0915,284000.0
2010-10-29 10:00:00,16.01,16.1,15.99,16.02,542000.0,11.0846,11.1469,11.0707,11.0915,542000.0
2010-10-29 11:00:00,16.02,16.07,16.0,16.04,453800.0,11.0915,11.1261,11.0776,11.1053,453800.0
2010-10-29 12:00:00,16.04,16.08,16.02,16.06,297800.0,11.1053,11.133,11.0915,11.1192,297800.0
2010-10-29 13:00:00,16.06,16.16,16.04,16.15,358000.0,11.1192,11.1884,11.1053,11.1815,358000.0
2010-10-29 14:00:00,16.15,16.17,16.11,16.13,484200.0,11.1815,11.1953,11.1538,11.1677,484200.0
2010-10-29 15:00:00,16.13,16.14,16.08,16.09,813200.0,11.1677,11.1746,11.133,11.14,813200.0
2010-11-01 09:30:00,16.16,16.16,16.07,16.11,222600.0,11.1884,11.1884,11.1261,11.1538,222600.0
2010-11-01 10:00:00,16.11,16.17,16.0,16.03,505200.0,11.1538,11.1953,11.0776,11.0984,505200.0
2010-11-01 11:00:00,16.03,16.04,15.94,16.04,484600.0,11.0984,11.1053,11.0361,11.1053,484600.0
2010-11-01 12:00:00,16.04,16.08,15.99,16.03,252400.0,11.1053,11.133,11.0707,11.0984,252400.0
2010-11-01 13:00:00,16.03,16.06,15.99,16.03,373200.0,11.0984,11.1192,11.0707,11.0984,373200.0
2010-11-01 14:00:00,16.03,16.05,15.97,16.0,338600.0,11.0984,11.1123,11.0569,11.0776,338600.0
2010-11-01 15:00:00,16.0,16.03,15.93,16.02,704000.0,11.0776,11.0984,11.0292,11.0915,704000.0
2010-11-02 09:30:00,16.17,16.18,16.11,16.13,300400.0,11.1953,11.2023,11.1538,11.1677,300400.0
2010-11-02 10:00:00,16.12,16.17,16.11,16.17,493000.0,11.1607,11.1953,11.1538,11.1953,493000.0
2010-11-02 11:00:00,16.16,16.25,16.16,16.24,512600.0,11.1884,11.2507,11.1884,11.2438,512600.0
2010-11-02 12:00:00,16.24,16.25,16.2,16.24,221800.0,11.2438,11.2507,11.2161,11.2438,221800.0
2010-11-02 13:00:00,16.23,16.26,16.23,16.25,297600.0,11.2369,11.2577,11.2369,11.2507,297600.0
2010-11-02 14:00:00,16.25,16.25,16.21,16.23,331400.0,11.2507,11.2507,11.223,11.2369,331400.0
2010-11-02 15:00:00,16.23,16.25,16.21,16.23,959200.0,11.2369,11.2507,11.223,11.2369,959200.0
2010-11-03 09:30:00,16.17,16.31,16.17,16.3,285600.0,11.1953,11.2923,11.1953,11.2854,285600.0
2010-11-03 10:00:00,16.3,16.34,16.25,16.27,577600.0,11.2854,11.313,11.2507,11.2646,577600.0
2010-11-03 11:00:00,16.27,16.31,16.23,16.27,504400.0,11.2646,11.2923,11.2369,11.2646,504400.0
2010-11-03 12:00:00,16.27,16.3,16.24,16.28,385600.0,11.2646,11.2854,11.2438,11.2715,385600.0
2010-11-03 13:00:00,16.28,16.33,16.28,16.31,335200.0,11.2715,11.3061,11.2715,11.2923,335200.0
2010-11-03 14:00:00,16.31,16.43,16.24,16.43,1343000.0,11.2923,11.3754,11.2438,11.3754,1343000.0
2010-11-03 15:00:00,16.43,16.46,16.38,16.43,904200.0,11.3754,11.3961,11.3407,11.3754,904200.0
2010-11-04 09:30:00,16.64,16.84,16.63,16.82,874600.0,11.5208,11.6592,11.5138,11.6454,874600.0
2010-11-04 10:00:00,16.82,16.88,16.72,16.87,1092000.0,11.6454,11.6869,11.5761,11.68,1092000.0
2010-11-04 11:00:00,16.87,17.03,16.86,17.01,1400800.0,11.68,11.7908,11.6731,11.7769,1400800.0
2010-11-04 12:00:00,17.0,17.09,16.97,17.08,1021200.0,11.77,11.8323,11.7492,11.8254,1021200.0
2010-11-04 13:00:00,17.09,17.13,17.03,17.04,872800.0,11.8323,11.86,11.7908,11.7977,872800.0
2010-11-04 14:00:00,17.04,17.08,16.94,16.94,1117800.0,11.7977,11.8254,11.7285,11.7285,1117800.0
2010-11-04 15:00:00,16.94,16.98,16.89,16.98,2807600.0,11.7285,11.7562,11.6938,11.7562,2807600.0
2010-11-05 09:30:00,16.69,16.86,16.63,16.77,1465800.0,11.5554,11.6731,11.5138,11.6108,1465800.0
2010-11-05 10:00:00,16.77,16.85,16.64,16.8,1480400.0,11.6108,11.6661,11.5208,11.6315,1480400.0
2010-11-05 11:00:00,16.8,16.9,16.8,16.83,888600.0,11.6315,11.7008,11.6315,11.6523,888600.0
2010-11-05 12:00:00,16.83,16.96,16.8,16.96,565200.0,11.6523,11.7423,11.6315,11.7423,565200.0
2010-11-05 13:00:00,16.95,16.99,16.94,16.96,454600.0,11.7354,11.7631,11.7285,11.7423,454600.0
2010-11-05 14:00:00,16.96,16.98,16.86,16.92,488600.0,11.7423,11.7562,11.6731,11.7146,488600.0
2010-11-05 15:00:00,16.92,17.0,16.9,16.98,733800.0,11.7146,11.77,11.7008,11.7562,733800.0
2010-11-08 09:30:00,16.86,16.91,16.74,16.91,605000.0,11.6731,11.7077,11.59,11.7077,605000.0
2010-11-08 10:00:00,16.91,17.03,16.9,16.97,878400.0,11.7077,11.7908,11.7008,11.7492,878400.0
2010-11-08 11:00:00,16.97,16.97,16.91,16.95,466000.0,11.7492,11.7492,11.7077,11.7354,466000.0
2010-11-08 12:00:00,16.95,16.96,16.9,16.91,374200.0,11.7354,11.7423,11.7008,11.7077,374200.0
2010-11-08 13:00:00,16.91,16.95,16.9,16.93,374400.0,11.7077,11.7354,11.7008,11.7215,374400.0
2010-11-08 14:00:00,16.92,16.95,16.86,16.86,489800.0,11.7146,11.7354,11.6731,11.6731,489800.0
2010-11-08 15:00:00,16.86,16.91,16.82,16.89,1034200.0,11.6731,11.7077,11.6454,11.6938,1034200.0
2010-11-09 09:30:00,16.86,16.95,16.81,16.85,291800.0,11.6731,11.7354,11.6385,11.6661,291800.0
2010-11-09 10:00:00,16.86,16.95,16.84,16.94,446000.0,11.6731,11.7354,11.6592,11.7285,446000.0
2010-11-09 11:00:00,16.94,16.97,16.89,16.89,460400.0,11.7285,11.7492,11.6938,11.6938,460400.0
2010-11-09 12:00:00,16.89,16.93,16.84,16.93,472000.0,11.6938,11.7215,11.6592,11.7215,472000.0
2010-11-09 13:00:00,16.93,16.97,16.83,16.9,488600.0,11.7215,11.7492,11.6523,11.7008,488600.0
2010-11-09 14:00:00,16.9,16.96,16.9,16.95,492800.0,11.7008,11.7423,11.7008,11.7354,492800.0
2010-11-09 15:00:00,16.95,16.95,16.83,16.92,1350200.0,11.7354,11.7354,11.6523,11.7146,1350200.0
2010-11-10 09:30:00,16.91,16.96,16.68,16.71,449800.0,11.7077,11.7423,11.5484,11.5692,449800.0
2010-11-10 10:00:00,16.71,16.74,16.63,16.66,808400.0,11.5692,11.59,11.5138,11.5346,808400.0
2010-11-10 11:00:00,16.66,16.85,16.66,16.83,558800.0,11.5346,11.6661,11.5346,11.6523,558800.0
2010-11-10 12:00:00,16.83,16.86,16.77,16.8,344600.0,11.6523,11.6731,11.6108,11.6315,344600.0
2010-11-10 13:00:00,16.8,16.87,16.77,16.86,421000.0,11.6315,11.68,11.6108,11.6731,421000.0
2010-11-10 14:00:00,16.86,16.9,16.85,16.89,500000.0,11.6731,11.7008,11.6661,11.6938,500000.0
2010-11-10 15:00:00,16.89,16.94,16.85,16.94,946600.0,11.6938,11.7285,11.6661,11.7285,946600.0
2010-11-11 09:30:00,16.73,16.73,16.5,16.64,495400.0,11.5831,11.5831,11.4238,11.5208,495400.0
2010-11-11 10:00:00,16.63,16.77,16.6,16.76,801800.0,11.5138,11.6108,11.4931,11.6038,801800.0
2010-11-11 11:00:00,16.77,16.77,16.67,16.68,773600.0,11.6108,11.6108,11.5415,11.5484,773600.0
2010-11-11 12:00:00,16.68,16.77,16.68,16.74,623200.0,11.5484,11.6108,11.5484,11.59,623200.0
2010-11-11 13:00:00,16.74,16.8,16.73,16.79,488800.0,11.59,11.6315,11.5831,11.6246,488800.0
2010-11-11 14:00:00,16.79,16.83,16.77,16.83,726800.0,11.6246,11.6523,11.6108,11.6523,726800.0
2010-11-11 15:00:00,16.82,16.85,16.75,16.79,1539400.0,11.6454,11.6661,11.5969,11.6246,1539400.0
2010-11-12 09:30:00,16.7,16.91,16.68,16.89,343000.0,11.5623,11.7077,11.5484,11.6938,343000.0
2010-11-12 10:00:00,16.89,16.91,16.75,16.75,716400.0,11.6938,11.7077,11.5969,11.5969,716400.0
2010-11-12 11:00:00,16.76,16.8,16.68,16.72,469000.0,11.6038,11.6315,11.5484,11.5761,469000.0
2010-11-12 12:00:00,16.72,16.73,16.59,16.64,724600.0,11.5761,11.5831,11.4861,11.5208,724600.0
2010-11-12 13:00:00,16.64,16.73,16.61,16.69,445800.0,11.5208,11.5831,11.5,11.5554,445800.0
2010-11-12 14:00:00,16.69,16.79,16.68,16.76,456400.0,11.5554,11.6246,11.5484,11.6038,456400.0
2010-11-12 15:00:00,16.76,16.82,16.73,16.77,835200.0,11.6038,11.6454,11.5831,11.6108,835200.0
2010-11-15 09:30:00,16.85,17.19,16.78,16.88,741400.0,11.6661,11.9015,11.6177,11.6869,741400.0
2010-11-15 10:00:00,16.88,16.93,16.83,16.86,621400.0,11.6869,11.7215,11.6523,11.6731,621400.0
2010-11-15 11:00:00,16.86,16.94,16.81,16.93,440200.0,11.6731,11.7285,11.6385,11.7215,440200.0
2010-11-15 12:00:00,16.93,16.93,16.84,16.93,321000.0,11.7215,11.7215,11.6592,11.7215,321000.0
2010-11-15 13:00:00,16.92,16.98,16.91,16.92,352800.0,11.7146,11.7562,11.7077,11.7146,352800.0
2010-11-15 14:00:00,16.92,16.92,16.84,16.86,452600.0,11.7146,11.7146,11.6592,11.6731,452600.0
2010-11-15 15:00:00,16.86,16.87,16.78,16.81,1155800.0,11.6731,11.68,11.6177,11.6385,1155800.0
2010-11-16 09:30:00,16.5,16.6,16.4,16.5,515800.0,11.5435,11.6134,11.4735,11.5435,515800.0
2010-11-16 10:00:00,16.51,16.62,16.41,16.45,738000.0,11.5504,11.6274,11.4805,11.5085,738000.0
2010-11-16 11:00:00,16.44,16.45,16.31,16.41,844200.0,11.5015,11.5085,11.4105,11.4805,844200.0
2010-11-16 12:00:00,16.41,16.47,16.38,16.45,550400.0,11.4805,11.5225,11.4595,11.5085,550400.0
2010-11-16 13:00:00,16.45,16.56,16.45,16.55,393000.0,11.5085,11.5854,11.5085,11.5784,393000.0
2010-11-16 14:00:00,16.55,16.55,16.42,16.45,526200.0,11.5784,11.5784,11.4875,11.5085,526200.0
2010-11-16 15:00:00,16.45,16.47,16.38,16.43,957800.0,11.5085,11.5225,11.4595,11.4945,957800.0
2010-11-17 09:30:00,16.5,16.52,16.38,16.49,284800.0,11.5435,11.5574,11.4595,11.5365,284800.0
2010-11-17 10:00:00,16.5,16.65,16.49,16.54,729600.0,11.5435,11.6484,11.5365,11.5714,729600.0
2010-11-17 11:00:00,16.54,16.57,16.51,16.53,686000.0,11.5714,11.5924,11.5504,11.5644,686000.0
2010-11-17 12:00:00,16.53,16.55,16.5,16.52,505800.0,11.5644,11.5784,11.5435,11.5574,505800.0
2010-11-17 13:00:00,16.52,16.6,16.5,16.59,302800.0,11.5574,11.6134,11.5435,11.6064,302800.0
2010-11-17 14:00:00,16.59,16.63,16.57,16.57,425800.0,11.6064,11.6344,11.5924,11.5924,425800.0
2010-11-17 15:00:00,16.57,16.57,16.45,16.51,970400.0,11.5924,11.5924,11.5085,11.5504,970400.0
2010-11-18 09:30:00,16.68,16.75,16.64,16.7,304000.0,11.6694,11.7184,11.6414,11.6834,304000.0
2010-11-18 10:00:00,16.7,16.9,16.7,16.89,772400.0,11.6834,11.8233,11.6834,11.8163,772400.0
2010-11-18 11:00:00,16.89,16.92,16.81,16.88,604000.0,11.8163,11.8373,11.7603,11.8093,604000.0
2010-11-18 12:00:00,16.89,16.91,16.86,16.88,452000.0,11.8163,11.8303,11.7953,11.8093,452000.0
2010-11-18 13:00:00,16.89,16.89,16.85,16.86,245200.0,11.8163,11.8163,11.7883,11.7953,245200.0
2010-11-18 14:00:00,16.86,16.88,16.83,16.84,362800.0,11.7953,11.8093,11.7743,11.7813,362800.0
2010-11-18 15:00:00,16.84,16.85,16.79,16.79,657800.0,11.7813,11.7883,11.7463,11.7463,657800.0
2010-11-19 09:30:00,16.8,16.9,16.78,16.9,557400.0,11.7533,11.8233,11.7393,11.8233,557400.0
2010-11-19 10:00:00,16.91,17.0,16.88,16.97,458600.0,11.8303,11.8933,11.8093,11.8723,458600.0
2010-11-19 11:00:00,16.97,17.01,16.96,16.99,578800.0,11.8723,11.9002,11.8653,11.8863,578800.0
2010-11-19 12:00:00,16.99,17.0,16.92,16.97,505200.0,11.8863,11.8933,11.8373,11.8723,505200.0
2010-11-19 13:00:00,16.97,17.0,16.97,16.99,375600.0,11.8723,11.8933,11.8723,11.8863,375600.0
2010-11-19 14:00:00,17.0,17.05,16.98,17.04,547200.0,11.8933,11.9282,11.8793,11.9212,547200.0
2010-11-19 15:00:00,17.03,17.04,16.95,16.95,735200.0,11.9142,11.9212,11.8583,11.8583,735200.0
2010-11-22 09:30:00,17.02,17.05,16.86,17.03,280000.0,11.9072,11.9282,11.7953,11.9142,280000.0
2010-11-22 10:00:00,17.04,17.06,16.91,16.96,507600.0,11.9212,11.9352,11.8303,11.8653,507600.0
2010-11-22 11:00:00,16.96,17.01,16.9,16.93,551400.0,11.8653,11.9002,11.8233,11.8443,551400.0
2010-11-22 12:00:00,16.93,16.93,16.75,16.77,614000.0,11.8443,11.8443,11.7184,11.7323,614000.0
2010-11-22 13:00:00,16.78,16.9,16.77,16.86,432800.0,11.7393,11.8233,11.7323,11.7953,432800.0
2010-11-22 14:00:00,16.86,16.95,16.86,16.95,447600.0,11.7953,11.8583,11.7953,11.8583,447600.0
2010-11-22 15:00:00,16.96,17.02,16.93,17.02,812400.0,11.8653,11.9072,11.8443,11.9072,812400.0
2010-11-23 09:30:00,16.83,16.91,16.75,16.81,364200.0,11.7743,11.8303,11.7184,11.7603,364200.0
2010-11-23 10:00:00,16.81,16.93,16.8,16.92,410000.0,11.7603,11.8443,11.7533,11.8373,410000.0
2010-11-23 11:00:00,16.92,16.92,16.76,16.77,664400.0,11.8373,11.8373,11.7253,11.7323,664400.0
2010-11-23 12:00:00,16.77,16.82,16.74,16.82,429000.0,11.7323,11.7673,11.7114,11.7673,429000.0
2010-11-23 13:00:00,16.82,16.82,16.75,16.77,411800.0,11.7673,11.7673,11.7184,11.7323,411800.0
2010-11-23 14:00:00,16.77,16.85,16.75,16.84,580200.0,11.7323,11.7883,11.7184,11.7813,580200.0
2010-11-23 15:00:00,16.84,16.92,16.81,16.89,837600.0,11.7813,11.8373,11.7603,11.8163,837600.0
2010-11-24 09:30:00,17.03,17.18,16.99,17.14,254400.0,11.9142,12.0192,11.8863,11.9912,254400.0
2010-11-24 10:00:00,17.13,17.34,17.11,17.32,802800.0,11.9842,12.1311,11.9702,12.1171,802800.0
2010-11-24 11:00:00,17.32,17.32,17.2,17.25,504400.0,12.1171,12.1171,12.0332,12.0682,504400.0
2010-11-24 12:00:00,17.25,17.27,17.22,17.25,374400.0,12.0682,12.0821,12.0472,12.0682,374400.0
2010-11-24 13:00:00,17.25,17.28,17.2,17.21,349200.0,12.0682,12.0891,12.0332,12.0402,349200.0
2010-11-24 14:00:00,17.21,17.25,17.21,17.25,287400.0,12.0402,12.0682,12.0402,12.0682,287400.0
2010-11-24 15:00:00,17.26,17.28,17.23,17.25,529800.0,12.0751,12.0891,12.0542,12.0682,529800.0
2010-11-26 09:30:00,17.13,17.21,17.08,17.14,105400.0,11.9842,12.0402,11.9492,11.9912,105400.0
2010-11-26 10:00:00,17.15,17.24,17.11,17.21,405000.0,11.9982,12.0612,11.9702,12.0402,405000.0
2010-11-26 11:00:00,17.21,17.28,17.19,17.23,219200.0,12.0402,12.0891,12.0262,12.0542,219200.0
2010-11-26 12:00:00,17.23,17.23,17.14,17.14,271200.0,12.0542,12.0542,11.9912,11.9912,271200.0
2010-11-29 09:30:00,17.0,17.1,16.83,16.86,403200.0,11.8933,11.9632,11.7743,11.7953,403200.0
2010-11-29 10:00:00,16.86,16.97,16.83,16.86,468400.0,11.7953,11.8723,11.7743,11.7953,468400.0
2010-11-29 11:00:00,16.86,16.93,16.84,16.84,420400.0,11.7953,11.8443,11.7813,11.7813,420400.0
2010-11-29 12:00:00,16.84,16.96,16.83,16.96,345400.0,11.7813,11.8653,11.7743,11.8653,345400.0
2010-11-29 13:00:00,16.96,16.99,16.92,16.95,405400.0,11.8653,11.8863,11.8373,11.8583,405400.0
2010-11-29 14:00:00,16.96,17.06,16.93,17.06,384000.0,11.8653,11.9352,11.8443,11.9352,384000.0
2010-11-29 15:00:00,17.06,17.11,17.04,17.05,597400.0,11.9352,11.9702,11.9212,11.9282,597400.0
2010-11-30 09:30:00,16.88,16.97,16.81,16.93,308200.0,11.8093,11.8723,11.7603,11.8443,308200.0
2010-11-30 10:00:00,16.95,16.99,16.87,16.91,524800.0,11.8583,11.8863,11.8023,11.8303,524800.0
2010-11-30 11:00:00,16.91,16.93,16.8,16.8,773800.0,11.8303,11.8443,11.7533,11.7533,773800.0
2010-11-30 12:00:00,16.81,16.83,16.77,16.81,464800.0,11.7603,11.7743,11.7323,11.7603,464800.0
2010-11-30 13:00:00,16.81,16.91,16.79,16.84,417000.0,11.7603,11.8303,11.7463,11.7813,417000.0
2010-11-30 14:00:00,16.84,16.85,16.75,16.81,564600.0,11.7813,11.7883,11.7184,11.7603,564600.0
2010-11-30 15:00:00,16.81,16.91,16.79,16.81,1271600.0,11.7603,11.8303,11.7463,11.7603,1271600.0
2010-12-01 09:30:00,17.03,17.25,17.03,17.23,397600.0,11.9142,12.0682,11.9142,12.0542,397600.0
2010-12-01 10:00:00,17.22,17.29,17.17,17.29,613400.0,12.0472,12.0961,12.0122,12.0961,613400.0
2010-12-01 11:00:00,17.28,17.32,17.26,17.29,510400.0,12.0891,12.1171,12.0751,12.0961,510400.0
2010-12-01 12:00:00,17.29,17.3,17.23,17.3,577400.0,12.0961,12.1031,12.0542,12.1031,577400.0
2010-12-01 13:00:00,17.29,17.33,17.23,17.24,458600.0,12.0961,12.1241,12.0542,12.0612,458600.0
2010-12-01 14:00:00,17.24,17.3,17.23,17.29,428400.0,12.0612,12.1031,12.0542,12.0961,428400.0
2010-12-01 15:00:00,17.29,17.29,17.21,17.25,954200.0,12.0961,12.0961,12.0402,12.0682,954200.0
2010-12-02 09:30:00,17.22,17.35,17.18,17.35,466000.0,12.0472,12.1381,12.0192,12.1381,466000.0
2010-12-02 10:00:00,17.35,17.5,17.35,17.5,992800.0,12.1381,12.2431,12.1381,12.2431,992800.0
2010-12-02 11:00:00,17.5,17.57,17.48,17.56,905400.0,12.2431,12.292,12.2291,12.285,905400.0
2010-12-02 12:00:00,17.56,17.63,17.54,17.61,686800.0,12.285,12.334,12.271,12.32,686800.0
2010-12-02 13:00:00,17.6,17.63,17.57,17.6,679800.0,12.313,12.334,12.292,12.313,679800.0
2010-12-02 14:00:00,17.6,17.71,17.6,17.68,887600.0,12.313,12.39,12.313,12.369,887600.0
2010-12-02 15:00:00,17.69,17.74,17.68,17.73,1411400.0,12.376,12.411,12.369,12.404,1411400.0
2010-12-03 09:30:00,17.61,17.73,17.61,17.71,399400.0,12.32,12.404,12.32,12.39,399400.0
2010-12-03 10:00:00,17.71,17.75,17.65,17.72,633400.0,12.39,12.418,12.348,12.397,633400.0
2010-12-03 11:00:00,17.71,17.77,17.68,17.68,525600.0,12.39,12.4319,12.369,12.369,525600.0
2010-12-03 12:00:00,17.68,17.72,17.68,17.7,422200.0,12.369,12.397,12.369,12.383,422200.0
2010-12-03 13:00:00,17.7,17.77,17.68,17.76,437200.0,12.383,12.4319,12.369,12.425,437200.0
2010-12-03 14:00:00,17.77,17.82,17.71,17.82,571400.0,12.4319,12.4669,12.39,12.4669,571400.0
2010-12-03 15:00:00,17.82,17.86,17.77,17.83,1145200.0,12.4669,12.4949,12.4319,12.4739,1145200.0
2010-12-06 09:30:00,17.79,17.79,17.61,17.61,303800.0,12.4459,12.4459,12.32,12.32,303800.0
2010-12-06 10:00:00,17.61,17.69,17.58,17.59,479200.0,12.32,12.376,12.299,12.306,479200.0
2010-12-06 11:00:00,17.59,17.65,17.56,17.6,659400.0,12.306,12.348,12.285,12.313,659400.0
2010-12-06 12:00:00,17.6,17.66,17.58,17.65,305200.0,12.313,12.355,12.299,12.348,305200.0
2010-12-06 13:00:00,17.65,17.66,17.62,17.63,280000.0,12.348,12.355,12.327,12.334,280000.0
2010-12-06 14:00:00,17.63,17.67,17.61,17.67,361400.0,12.334,12.362,12.32,12.362,361400.0
2010-12-06 15:00:00,17.67,17.75,17.67,17.75,1106400.0,12.362,12.418,12.362,12.418,1106400.0
2010-12-07 09:30:00,17.99,18.0,17.79,17.84,296200.0,12.5859,12.5929,12.4459,12.4809,296200.0
2010-12-07 10:00:00,17.84,17.87,17.77,17.86,572000.0,12.4809,12.5019,12.4319,12.4949,572000.0
2010-12-07 11:00:00,17.86,17.9,17.82,17.85,420200.0,12.4949,12.5229,12.4669,12.4879,420200.0
2010-12-07 12:00:00,17.85,17.88,17.81,17.86,324600.0,12.4879,12.5089,12.4599,12.4949,324600.0
2010-12-07 13:00:00,17.86,17.9,17.84,17.86,448400.0,12.4949,12.5229,12.4809,12.4949,448400.0
2010-12-07 14:00:00,17.85,17.93,17.78,17.78,661800.0,12.4879,12.5439,12.4389,12.4389,661800.0
2010-12-07 15:00:00,17.78,17.83,17.77,17.81,1320200.0,12.4389,12.4739,12.4319,12.4599,1320200.0
2010-12-08 09:30:00,17.82,17.98,17.79,17.97,369400.0,12.4669,12.5789,12.4459,12.5719,369400.0
2010-12-08 10:00:00,17.97,18.0,17.84,17.98,788400.0,12.5719,12.5929,12.4809,12.5789,788400.0
2010-12-08 11:00:00,17.98,18.13,17.97,18.13,1122800.0,12.5789,12.6838,12.5719,12.6838,1122800.0
2010-12-08 12:00:00,18.13,18.17,18.1,18.13,826200.0,12.6838,12.7118,12.6628,12.6838,826200.0
2010-12-08 13:00:00,18.13,18.21,18.1,18.2,997200.0,12.6838,12.7398,12.6628,12.7328,997200.0
2010-12-08 14:00:00,18.2,18.2,18.14,18.14,617000.0,12.7328,12.7328,12.6908,12.6908,617000.0
2010-12-08 15:00:00,18.14,18.15,18.07,18.15,1706400.0,12.6908,12.6978,12.6418,12.6978,1706400.0
2010-12-09 09:30:00,18.02,18.07,17.95,17.97,459600.0,12.7297,12.7651,12.6803,12.6944,459600.0
2010-12-09 10:00:00,17.96,17.98,17.79,17.82,970600.0,12.6874,12.7015,12.5673,12.5885,970600.0
2010-12-09 11:00:00,17.81,17.83,17.73,17.77,631200.0,12.5814,12.5955,12.5249,12.5531,631200.0
2010-12-09 12:00:00,17.78,17.8,17.75,17.75,355600.0,12.5602,12.5743,12.539,12.539,355600.0
2010-12-09 13:00:00,17.75,17.77,17.69,17.7,768200.0,12.539,12.5531,12.4966,12.5037,768200.0
2010-12-09 14:00:00,17.7,17.71,17.64,17.66,703000.0,12.5037,12.5108,12.4613,12.4754,703000.0
2010-12-09 15:00:00,17.66,17.71,17.61,17.7,1757200.0,12.4754,12.5108,12.4401,12.5037,1757200.0
2010-12-10 09:30:00,17.7,17.79,17.65,17.7,264000.0,12.5037,12.5673,12.4684,12.5037,264000.0
2010-12-10 10:00:00,17.71,17.71,17.64,17.66,793800.0,12.5108,12.5108,12.4613,12.4754,793800.0
2010-12-10 11:00:00,17.65,17.66,17.57,17.58,693800.0,12.4684,12.4754,12.4119,12.4189,693800.0
2010-12-10 12:00:00,17.58,17.68,17.54,17.65,603000.0,12.4189,12.4896,12.3907,12.4684,603000.0
2010-12-10 13:00:00,17.65,17.67,17.64,17.65,324400.0,12.4684,12.4825,12.4613,12.4684,324400.0
2010-12-10 14:00:00,17.66,17.68,17.63,17.68,373400.0,12.4754,12.4896,12.4542,12.4896,373400.0
2010-12-10 15:00:00,17.68,17.68,17.57,17.59,1322400.0,12.4896,12.4896,12.4119,12.426,1322400.0
2010-12-13 09:30:00,17.62,17.65,17.52,17.57,597800.0,12.4472,12.4684,12.3765,12.4119,597800.0
2010-12-13 10:00:00,17.57,17.68,17.57,17.64,989600.0,12.4119,12.4896,12.4119,12.4613,989600.0
2010-12-13 11:00:00,17.64,17.64,17.45,17.49,803600.0,12.4613,12.4613,12.3271,12.3553,803600.0
2010-12-13 12:00:00,17.49,17.52,17.47,17.49,643600.0,12.3553,12.3765,12.3412,12.3553,643600.0
2010-12-13 13:00:00,17.49,17.52,17.47,17.49,347200.0,12.3553,12.3765,12.3412,12.3553,347200.0
2010-12-13 14:00:00,17.49,17.5,17.43,17.43,542800.0,12.3553,12.3624,12.313,12.313,542800.0
2010-12-13 15:00:00,17.43,17.46,17.33,17.34,1555800.0,12.313,12.3341,12.2423,12.2494,1555800.0
2010-12-14 09:30:00,17.36,17.43,17.33,17.37,348800.0,12.2635,12.313,12.2423,12.2706,348800.0
2010-12-14 10:00:00,17.37,17.4,17.34,17.35,573600.0,12.2706,12.2918,12.2494,12.2564,573600.0
2010-12-14 11:00:00,17.34,17.39,17.34,17.37,332200.0,12.2494,12.2847,12.2494,12.2706,332200.0
2010-12-14 12:00:00,17.37,17.38,17.35,17.35,197800.0,12.2706,12.2776,12.2564,12.2564,197800.0
2010-12-14 13:00:00,17.35,17.38,17.34,17.37,277800.0,12.2564,12.2776,12.2494,12.2706,277800.0
2010-12-14 14:00:00,17.38,17.38,17.29,17.35,650800.0,12.2776,12.2776,12.2141,12.2564,650800.0
2010-12-14 15:00:00,17.35,17.35,17.25,17.3,1096400.0,12.2564,12.2564,12.1858,12.2211,1096400.0
2010-12-15 09:30:00,17.3,17.3,17.18,17.26,186000.0,12.2211,12.2211,12.1364,12.1929,186000.0
2010-12-15 10:00:00,17.27,17.36,17.23,17.33,522600.0,12.1999,12.2635,12.1717,12.2423,522600.0
2010-12-15 11:00:00,17.32,17.35,17.23,17.27,364400.0,12.2353,12.2564,12.1717,12.1999,364400.0
2010-12-15 12:00:00,17.27,17.28,17.18,17.2,345000.0,12.1999,12.207,12.1364,12.1505,345000.0
2010-12-15 13:00:00,17.2,17.23,17.18,17.2,330400.0,12.1505,12.1717,12.1364,12.1505,330400.0
2010-12-15 14:00:00,17.2,17.2,17.12,17.14,766800.0,12.1505,12.1505,12.094,12.1081,766800.0
2010-12-15 15:00:00,17.14,17.21,17.12,17.18,1055000.0,12.1081,12.1575,12.094,12.1364,1055000.0
2010-12-16 09:30:00,17.24,17.29,17.16,17.18,205600.0,12.1787,12.2141,12.1222,12.1364,205600.0
2010-12-16 10:00:00,17.18,17.32,17.15,17.3,679400.0,12.1364,12.2353,12.1152,12.2211,679400.0
2010-12-16 11:00:00,17.3,17.34,17.27,17.32,436000.0,12.2211,12.2494,12.1999,12.2353,436000.0
2010-12-16 12:00:00,17.31,17.31,17.23,17.25,237400.0,12.2282,12.2282,12.1717,12.1858,237400.0
2010-12-16 13:00:00,17.25,17.26,17.21,17.23,263400.0,12.1858,12.1929,12.1575,12.1717,263400.0
2010-12-16 14:00:00,17.23,17.24,17.18,17.2,221600.0,12.1717,12.1787,12.1364,12.1505,221600.0
2010-12-16 15:00:00,17.2,17.26,17.2,17.23,889200.0,12.1505,12.1929,12.1505,12.1717,889200.0
2010-12-17 09:30:00,17.17,17.2,17.07,17.11,1779000.0,12.1293,12.1505,12.0586,12.0869,1779000.0
2010-12-17 10:00:00,17.11,17.11,17.03,17.07,1104400.0,12.0869,12.0869,12.0304,12.0586,1104400.0
2010-12-17 11:00:00,17.07,17.17,17.04,17.1,804000.0,12.0586,12.1293,12.0375,12.0798,804000.0
2010-12-17 12:00:00,17.1,17.13,17.02,17.13,576600.0,12.0798,12.101,12.0233,12.101,576600.0
2010-12-17 13:00:00,17.13,17.21,17.11,17.2,900000.0,12.101,12.1575,12.0869,12.1505,900000.0
2010-12-17 14:00:00,17.2,17.21,17.12,17.13,553200.0,12.1505,12.1575,12.094,12.101,553200.0
2010-12-17 15:00:00,17.13,17.13,17.04,17.05,1195000.0,12.101,12.101,12.0375,12.0445,1195000.0
2010-12-20 09:30:00,17.09,17.12,16.96,16.97,430000.0,12.0728,12.094,11.9809,11.988,430000.0
2010-12-20 10:00:00,16.97,17.0,16.92,16.97,681000.0,11.988,12.0092,11.9527,11.988,681000.0
2010-12-20 11:00:00,16.97,17.05,16.93,16.98,393200.0,11.988,12.0445,11.9597,11.9951,393200.0
2010-12-20 12:00:00,16.98,17.07,16.97,17.04,390400.0,11.9951,12.0586,11.988,12.0375,390400.0
2010-12-20 13:00:00,17.04,17.05,16.95,16.96,277800.0,12.0375,12.0445,11.9739,11.9809,277800.0
2010-12-20 14:00:00,16.95,17.01,16.95,16.95,544400.0,11.9739,12.0163,11.9739,11.9739,544400.0
2010-12-20 15:00:00,16.94,16.96,16.89,16.92,1091400.0,11.9668,11.9809,11.9315,11.9527,1091400.0
2010-12-21 09:30:00,16.99,17.14,16.96,17.11,363000.0,12.0021,12.1081,11.9809,12.0869,363000.0
2010-12-21 10:00:00,17.11,17.23,17.11,17.23,552400.0,12.0869,12.1717,12.0869,12.1717,552400.0
2010-12-21 11:00:00,17.23,17.28,17.21,17.25,644000.0,12.1717,12.207,12.1575,12.1858,644000.0
2010-12-21 12:00:00,17.25,17.27,17.22,17.25,279800.0,12.1858,12.1999,12.1646,12.1858,279800.0
2010-12-21 13:00:00,17.25,17.25,17.16,17.17,411400.0,12.1858,12.1858,12.1222,12.1293,411400.0
2010-12-21 14:00:00,17.17,17.23,17.16,17.23,520800.0,12.1293,12.1717,12.1222,12.1717,520800.0
2010-12-21 15:00:00,17.23,17.27,17.22,17.23,950000.0,12.1717,12.1999,12.1646,12.1717,950000.0
2010-12-22 09:30:00,17.24,17.27,17.03,17.06,241400.0,12.1787,12.1999,12.0304,12.0516,241400.0
2010-12-22 10:00:00,17.06,17.16,17.05,17.15,301600.0,12.0516,12.1222,12.0445,12.1152,301600.0
2010-12-22 11:00:00,17.16,17.21,17.14,17.18,204400.0,12.1222,12.1575,12.1081,12.1364,204400.0
2010-12-22 12:00:00,17.18,17.24,17.15,17.18,331000.0,12.1364,12.1787,12.1152,12.1364,331000.0
2010-12-22 13:00:00,17.18,17.18,17.11,17.11,164400.0,12.1364,12.1364,12.0869,12.0869,164400.0
2010-12-22 14:00:00,17.11,17.18,17.11,17.18,208400.0,12.0869,12.1364,12.0869,12.1364,208400.0
2010-12-22 15:00:00,17.17,17.17,17.14,17.17,333000.0,12.1293,12.1293,12.1081,12.1293,333000.0
2010-12-23 09:30:00,17.13,17.24,17.12,17.16,128200.0,12.101,12.1787,12.094,12.1222,128200.0
2010-12-23 10:00:00,17.16,17.19,17.08,17.11,308200.0,12.1222,12.1434,12.0657,12.0869,308200.0
2010-12-23 11:00:00,17.11,17.19,17.11,17.12,256600.0,12.0869,12.1434,12.0869,12.094,256600.0
2010-12-23 12:00:00,17.12,17.13,17.08,17.1,185800.0,12.094,12.101,12.0657,12.0798,185800.0
2010-12-23 13:00:00,17.1,17.13,17.09,17.09,151600.0,12.0798,12.101,12.0728,12.0728,151600.0
2010-12-23 14:00:00,17.09,17.16,17.09,17.15,251600.0,12.0728,12.1222,12.0728,12.1152,251600.0
2010-12-23 15:00:00,17.15,17.15,17.11,17.12,277800.0,12.1152,12.1152,12.0869,12.094,277800.0
2010-12-27 09:30:00,16.9,17.11,16.9,16.95,269400.0,11.9386,12.0869,11.9386,11.9739,269400.0
2010-12-27 10:00:00,16.94,17.1,16.93,17.09,281000.0,11.9668,12.0798,11.9597,12.0728,281000.0
2010-12-27 11:00:00,17.09,17.16,17.09,17.15,245600.0,12.0728,12.1222,12.0728,12.1152,245600.0
2010-12-27 12:00:00,17.15,17.24,17.15,17.23,343000.0,12.1152,12.1787,12.1152,12.1717,343000.0
2010-12-27 13:00:00,17.23,17.36,17.23,17.36,477600.0,12.1717,12.2635,12.1717,12.2635,477600.0
2010-12-27 14:00:00,17.35,17.35,17.31,17.32,238600.0,12.2564,12.2564,12.2282,12.2353,238600.0
2010-12-27 15:00:00,17.32,17.32,17.27,17.31,684600.0,12.2353,12.2353,12.1999,12.2282,684600.0
2010-12-28 09:30:00,17.31,17.33,17.18,17.24,194000.0,12.2282,12.2423,12.1364,12.1787,194000.0
2010-12-28 10:00:00,17.24,17.29,17.21,17.23,330600.0,12.1787,12.2141,12.1575,12.1717,330600.0
2010-12-28 11:00:00,17.24,17.25,17.16,17.17,169000.0,12.1787,12.1858,12.1222,12.1293,169000.0
2010-12-28 12:00:00,17.17,17.18,17.15,17.18,132400.0,12.1293,12.1364,12.1152,12.1364,132400.0
2010-12-28 13:00:00,17.18,17.23,17.18,17.22,151800.0,12.1364,12.1717,12.1364,12.1646,151800.0
2010-12-28 14:00:00,17.22,17.23,17.21,17.22,185800.0,12.1646,12.1717,12.1575,12.1646,185800.0
2010-12-28 15:00:00,17.22,17.22,17.18,17.2,278000.0,12.1646,12.1646,12.1364,12.1505,278000.0
2010-12-29 09:30:00,17.25,17.32,17.2,17.22,151200.0,12.1858,12.2353,12.1505,12.1646,151200.0
2010-12-29 10:00:00,17.21,17.3,17.19,17.3,173600.0,12.1575,12.2211,12.1434,12.2211,173600.0
2010-12-29 11:00:00,17.3,17.31,17.24,17.24,142400.0,12.2211,12.2282,12.1787,12.1787,142400.0
2010-12-29 12:00:00,17.24,17.3,17.24,17.29,130400.0,12.1787,12.2211,12.1787,12.2141,130400.0
2010-12-29 13:00:00,17.29,17.3,17.28,17.28,111800.0,12.2141,12.2211,12.207,12.207,111800.0
2010-12-29 14:00:00,17.28,17.29,17.25,17.25,102000.0,12.207,12.2141,12.1858,12.1858,102000.0
2010-12-29 15:00:00,17.25,17.27,17.21,17.21,280800.0,12.1858,12.1999,12.1575,12.1575,280800.0
2010-12-30 09:30:00,17.18,17.22,17.15,17.16,121800.0,12.1364,12.1646,12.1152,12.1222,121800.0
2010-12-30 10:00:00,17.16,17.17,17.13,17.16,212000.0,12.1222,12.1293,12.101,12.1222,212000.0
2010-12-30 11:00:00,17.17,17.18,17.15,17.18,132400.0,12.1293,12.1364,12.1152,12.1364,132400.0
2010-12-30 12:00:00,17.18,17.25,17.17,17.23,102800.0,12.1364,12.1858,12.1293,12.1717,102800.0
2010-12-30 13:00:00,17.23,17.24,17.22,17.23,80600.0,12.1717,12.1787,12.1646,12.1717,80600.0
2010-12-30 14:00:00,17.23,17.23,17.21,17.22,105200.0,12.1717,12.1717,12.1575,12.1646,105200.0
2010-12-30 15:00:00,17.22,17.25,17.21,17.21,316000.0,12.1646,12.1858,12.1575,12.1575,316000.0
2010-12-31 09:30:00,17.2,17.27,17.06,17.14,186800.0,12.1505,12.1999,12.0516,12.1081,186800.0
2010-12-31 10:00:00,17.14,17.15,17.07,17.1,230400.0,12.1081,12.1152,12.0586,12.0798,230400.0
2010-12-31 11:00:00,17.1,17.13,17.07,17.08,327400.0,12.0798,12.101,12.0586,12.0657,327400.0
2010-12-31 12:00:00,17.08,17.1,17.05,17.07,256600.0,12.0657,12.0798,12.0445,12.0586,256600.0
2010-12-31 13:00:00,17.07,17.14,17.07,17.13,127000.0,12.0586,12.1081,12.0586,12.101,127000.0
2010-12-31 14:00:00,17.13,17.16,17.11,17.15,123400.0,12.101,12.1222,12.0869,12.1152,123400.0
2010-12-31 15:00:00,17.15,17.17,17.1,17.12,450800.0,12.1152,12.1293,12.0798,12.094,450800.0
2011-01-03 09:30:00,17.19,17.35,17.18,17.34,341200.0,12.1434,12.2564,12.1364,12.2494,341200.0
2011-01-03 10:00:00,17.34,17.48,17.3,17.47,438400.0,12.2494,12.3483,12.2211,12.3412,438400.0
2011-01-03 11:00:00,17.48,17.48,17.39,17.43,271600.0,12.3483,12.3483,12.2847,12.313,271600.0
2011-01-03 12:00:00,17.43,17.45,17.37,17.39,219200.0,12.313,12.3271,12.2706,12.2847,219200.0
2011-01-03 13:00:00,17.39,17.39,17.31,17.34,212600.0,12.2847,12.2847,12.2282,12.2494,212600.0
2011-01-03 14:00:00,17.34,17.38,17.34,17.38,454200.0,12.2494,12.2776,12.2494,12.2776,454200.0
2011-01-03 15:00:00,17.38,17.41,17.36,17.39,1234200.0,12.2776,12.2988,12.2635,12.2847,1234200.0
2011-01-04 09:30:00,17.45,17.48,17.34,17.4,269800.0,12.3271,12.3483,12.2494,12.2918,269800.0
2011-01-04 10:00:00,17.4,17.42,17.31,17.32,475200.0,12.2918,12.3059,12.2282,12.2353,475200.0
2011-01-04 11:00:00,17.32,17.36,17.28,17.28,477800.0,12.2353,12.2635,12.207,12.207,477800.0
2011-01-04 12:00:00,17.27,17.33,17.25,17.33,359200.0,12.1999,12.2423,12.1858,12.2423,359200.0
2011-01-04 13:00:00,17.33,17.34,17.31,17.34,259800.0,12.2423,12.2494,12.2282,12.2494,259800.0
2011-01-04 14:00:00,17.34,17.38,17.33,17.36,306400.0,12.2494,12.2776,12.2423,12.2635,306400.0
2011-01-04 15:00:00,17.36,17.37,17.3,17.36,721800.0,12.2635,12.2706,12.2211,12.2635,721800.0
2011-01-05 09:30:00,17.3,17.3,17.1,17.12,268600.0,12.2211,12.2211,12.0798,12.094,268600.0
2011-01-05 10:00:00,17.13,17.3,17.13,17.3,398000.0,12.101,12.2211,12.101,12.2211,398000.0
2011-01-05 11:00:00,17.29,17.39,17.28,17.39,410400.0,12.2141,12.2847,12.207,12.2847,410400.0
2011-01-05 12:00:00,17.38,17.49,17.38,17.46,410800.0,12.2776,12.3553,12.2776,12.3341,410800.0
2011-01-05 13:00:00,17.46,17.46,17.35,17.38,505200.0,12.3341,12.3341,12.2564,12.2776,505200.0
2011-01-05 14:00:00,17.38,17.41,17.36,17.39,243000.0,12.2776,12.2988,12.2635,12.2847,243000.0
2011-01-05 15:00:00,17.39,17.43,17.38,17.41,540800.0,12.2847,12.313,12.2776,12.2988,540800.0
2011-01-06 09:30:00,17.39,17.54,17.39,17.49,195000.0,12.2847,12.3907,12.2847,12.3553,195000.0
2011-01-06 10:00:00,17.49,17.6,17.47,17.48,445600.0,12.3553,12.433,12.3412,12.3483,445600.0
2011-01-06 11:00:00,17.48,17.55,17.43,17.52,339400.0,12.3483,12.3977,12.313,12.3765,339400.0
2011-01-06 12:00:00,17.52,17.53,17.48,17.49,198000.0,12.3765,12.3836,12.3483,12.3553,198000.0
2011-01-06 13:00:00,17.49,17.5,17.42,17.48,413200.0,12.3553,12.3624,12.3059,12.3483,413200.0
2011-01-06 14:00:00,17.47,17.53,17.43,17.49,686000.0,12.3412,12.3836,12.313,12.3553,686000.0
2011-01-06 15:00:00,17.49,17.53,17.48,17.5,542600.0,12.3553,12.3836,12.3483,12.3624,542600.0
2011-01-07 09:30:00,17.55,17.58,17.43,17.46,247200.0,12.3977,12.4189,12.313,12.3341,247200.0
2011-01-07 10:00:00,17.46,17.5,17.41,17.43,286800.0,12.3341,12.3624,12.2988,12.313,286800.0
2011-01-07 11:00:00,17.43,17.49,17.4,17.48,486200.0,12.313,12.3553,12.2918,12.3483,486200.0
2011-01-07 12:00:00,17.48,17.48,17.29,17.39,431600.0,12.3483,12.3483,12.2141,12.2847,431600.0
2011-01-07 13:00:00,17.39,17.43,17.34,17.39,238400.0,12.2847,12.313,12.2494,12.2847,238400.0
2011-01-07 14:00:00,17.38,17.48,17.38,17.47,257600.0,12.2776,12.3483,12.2776,12.3412,257600.0
2011-01-07 15:00:00,17.47,17.52,17.46,17.5,639000.0,12.3412,12.3765,12.3341,12.3624,639000.0
2011-01-10 09:30:00,17.55,17.67,17.42,17.5,551800.0,12.3977,12.4825,12.3059,12.3624,551800.0
2011-01-10 10:00:00,17.5,17.68,17.5,17.57,382000.0,12.3624,12.4896,12.3624,12.4119,382000.0
2011-01-10 11:00:00,17.57,17.61,17.56,17.6,236800.0,12.4119,12.4401,12.4048,12.433,236800.0
2011-01-10 12:00:00,17.6,17.63,17.58,17.59,287200.0,12.433,12.4542,12.4189,12.426,287200.0
2011-01-10 13:00:00,17.59,17.67,17.59,17.66,162200.0,12.426,12.4825,12.426,12.4754,162200.0
2011-01-10 14:00:00,17.66,17.73,17.65,17.73,201600.0,12.4754,12.5249,12.4684,12.5249,201600.0
2011-01-10 15:00:00,17.73,17.75,17.69,17.69,480000.0,12.5249,12.539,12.4966,12.4966,480000.0
2011-01-11 09:30:00,17.72,17.8,17.64,17.72,269800.0,12.5178,12.5743,12.4613,12.5178,269800.0
2011-01-11 10:00:00,17.72,17.74,17.57,17.61,480800.0,12.5178,12.5319,12.4119,12.4401,480800.0
2011-01-11 11:00:00,17.61,17.86,17.61,17.81,618400.0,12.4401,12.6167,12.4401,12.5814,618400.0
2011-01-11 12:00:00,17.81,17.89,17.79,17.85,469200.0,12.5814,12.6379,12.5673,12.6097,469200.0
2011-01-11 13:00:00,17.85,17.9,17.79,17.79,597000.0,12.6097,12.645,12.5673,12.5673,597000.0
2011-01-11 14:00:00,17.79,17.85,17.75,17.82,500600.0,12.5673,12.6097,12.539,12.5885,500600.0
2011-01-11 15:00:00,17.82,17.85,17.78,17.8,1572200.0,12.5885,12.6097,12.5602,12.5743,1572200.0
2011-01-12 09:30:00,17.89,17.89,17.73,17.79,210400.0,12.6379,12.6379,12.5249,12.5673,210400.0
2011-01-12 10:00:00,17.79,17.81,17.72,17.79,436000.0,12.5673,12.5814,12.5178,12.5673,436000.0
2011-01-12 11:00:00,17.79,17.89,17.77,17.85,396200.0,12.5673,12.6379,12.5531,12.6097,396200.0
2011-01-12 12:00:00,17.85,17.88,17.83,17.85,268200.0,12.6097,12.6308,12.5955,12.6097,268200.0
2011-01-12 13:00:00,17.85,17.91,17.85,17.88,282600.0,12.6097,12.652,12.6097,12.6308,282600.0
2011-01-12 14:00:00,17.87,17.91,17.83,17.9,327200.0,12.6238,12.652,12.5955,12.645,327200.0
2011-01-12 15:00:00,17.89,17.91,17.85,17.91,928600.0,12.6379,12.652,12.6097,12.652,928600.0
2011-01-13 09:30:00,17.9,17.91,17.74,17.83,234600.0,12.645,12.652,12.5319,12.5955,234600.0
2011-01-13 10:00:00,17.83,17.96,17.79,17.96,352400.0,12.5955,12.6874,12.5673,12.6874,352400.0
2011-01-13 11:00:00,17.96,17.96,17.86,17.86,291400.0,12.6874,12.6874,12.6167,12.6167,291400.0
2011-01-13 12:00:00,17.86,17.93,17.86,17.92,229200.0,12.6167,12.6662,12.6167,12.6591,229200.0
2011-01-13 13:00:00,17.92,17.98,17.89,17.97,335800.0,12.6591,12.7015,12.6379,12.6944,335800.0
2011-01-13 14:00:00,17.97,18.0,17.96,17.97,501000.0,12.6944,12.7156,12.6874,12.6944,501000.0
2011-01-13 15:00:00,17.97,18.02,17.95,18.0,981200.0,12.6944,12.7297,12.6803,12.7156,981200.0
2011-01-14 09:30:00,18.01,18.1,17.97,18.1,367400.0,12.7227,12.7863,12.6944,12.7863,367400.0
2011-01-14 10:00:00,18.1,18.31,18.1,18.28,687800.0,12.7863,12.9346,12.7863,12.9134,687800.0
2011-01-14 11:00:00,18.28,18.42,18.26,18.4,763200.0,12.9134,13.0123,12.8993,12.9982,763200.0
2011-01-14 12:00:00,18.4,18.45,18.39,18.4,518200.0,12.9982,13.0335,12.9911,12.9982,518200.0
2011-01-14 13:00:00,18.4,18.49,18.38,18.47,559000.0,12.9982,13.0618,12.9841,13.0476,559000.0
2011-01-14 14:00:00,18.46,18.5,18.44,18.48,511000.0,13.0406,13.0688,13.0264,13.0547,511000.0
2011-01-14 15:00:00,18.48,18.54,18.48,18.53,1113000.0,13.0547,13.0971,13.0547,13.09,1113000.0
2011-01-18 09:30:00,18.53,18.75,18.52,18.59,445000.0,13.09,13.2454,13.083,13.1324,445000.0
2011-01-18 10:00:00,18.59,18.73,18.57,18.63,721600.0,13.1324,13.2313,13.1183,13.1607,721600.0
2011-01-18 11:00:00,18.63,18.73,18.61,18.65,475600.0,13.1607,13.2313,13.1465,13.1748,475600.0
2011-01-18 12:00:00,18.65,18.7,18.63,18.68,365800.0,13.1748,13.2101,13.1607,13.196,365800.0
2011-01-18 13:00:00,18.68,18.71,18.63,18.64,490800.0,13.196,13.2172,13.1607,13.1677,490800.0
2011-01-18 14:00:00,18.63,18.68,18.62,18.68,524600.0,13.1607,13.196,13.1536,13.196,524600.0
2011-01-18 15:00:00,18.68,18.77,18.66,18.73,1213200.0,13.196,13.2596,13.1819,13.2313,1213200.0
2011-01-19 09:30:00,18.72,18.72,18.45,18.52,550200.0,13.2242,13.2242,13.0335,13.083,550200.0
2011-01-19 10:00:00,18.51,18.59,18.43,18.43,531800.0,13.0759,13.1324,13.0194,13.0194,531800.0
2011-01-19 11:00:00,18.43,18.47,18.36,18.38,423000.0,13.0194,13.0476,12.9699,12.9841,423000.0
2011-01-19 12:00:00,18.38,18.47,18.37,18.46,394000.0,12.9841,13.0476,12.977,13.0406,394000.0
2011-01-19 13:00:00,18.46,18.47,18.42,18.46,363800.0,13.0406,13.0476,13.0123,13.0406,363800.0
2011-01-19 14:00:00,18.46,18.46,18.38,18.41,440000.0,13.0406,13.0406,12.9841,13.0053,440000.0
2011-01-19 15:00:00,18.42,18.46,18.38,18.45,1598800.0,13.0123,13.0406,12.9841,13.0335,1598800.0
2011-01-20 09:30:00,18.34,18.35,18.1,18.22,508200.0,12.9558,12.9629,12.7863,12.871,508200.0
2011-01-20 10:00:00,18.22,18.27,18.08,18.13,729600.0,12.871,12.9064,12.7721,12.8075,729600.0
2011-01-20 11:00:00,18.12,18.18,18.04,18.15,496400.0,12.8004,12.8428,12.7439,12.8216,496400.0
2011-01-20 12:00:00,18.15,18.29,18.15,18.24,313200.0,12.8216,12.9205,12.8216,12.8852,313200.0
2011-01-20 13:00:00,18.24,18.25,18.19,18.24,225400.0,12.8852,12.8922,12.8498,12.8852,225400.0
2011-01-20 14:00:00,18.24,18.34,18.21,18.25,682200.0,12.8852,12.9558,12.864,12.8922,682200.0
2011-01-20 15:00:00,18.25,18.25,18.13,18.2,1111400.0,12.8922,12.8922,12.8075,12.8569,1111400.0
2011-01-21 09:30:00,18.3,18.43,18.29,18.42,649600.0,12.9275,13.0194,12.9205,13.0123,649600.0
2011-01-21 10:00:00,18.42,18.42,18.32,18.38,411200.0,13.0123,13.0123,12.9417,12.9841,411200.0
2011-01-21 11:00:00,18.38,18.43,18.29,18.33,465200.0,12.9841,13.0194,12.9205,12.9487,465200.0
2011-01-21 12:00:00,18.33,18.38,18.29,18.33,236400.0,12.9487,12.9841,12.9205,12.9487,236400.0
2011-01-21 13:00:00,18.33,18.34,18.28,18.3,188400.0,12.9487,12.9558,12.9134,12.9275,188400.0
2011-01-21 14:00:00,18.3,18.32,18.27,18.28,385000.0,12.9275,12.9417,12.9064,12.9134,385000.0
2011-01-21 15:00:00,18.28,18.32,18.21,18.23,716200.0,12.9134,12.9417,12.864,12.8781,716200.0
2011-01-24 09:30:00,18.27,18.38,18.23,18.24,312600.0,12.9064,12.9841,12.8781,12.8852,312600.0
2011-01-24 10:00:00,18.24,18.53,18.24,18.5,587400.0,12.8852,13.09,12.8852,13.0688,587400.0
2011-01-24 11:00:00,18.5,18.59,18.49,18.59,542800.0,13.0688,13.1324,13.0618,13.1324,542800.0
2011-01-24 12:00:00,18.6,18.66,18.59,18.6,444600.0,13.1395,13.1819,13.1324,13.1395,444600.0
2011-01-24 13:00:00,18.6,18.6,18.51,18.52,400000.0,13.1395,13.1395,13.0759,13.083,400000.0
2011-01-24 14:00:00,18.52,18.57,18.52,18.55,363600.0,13.083,13.1183,13.083,13.1042,363600.0
2011-01-24 15:00:00,18.55,18.59,18.53,18.59,774600.0,13.1042,13.1324,13.09,13.1324,774600.0
2011-01-25 09:30:00,18.5,18.54,18.45,18.51,258000.0,13.0688,13.0971,13.0335,13.0759,258000.0
2011-01-25 10:00:00,18.52,18.58,18.46,18.55,1069200.0,13.083,13.1253,13.0406,13.1042,1069200.0
2011-01-25 11:00:00,18.55,18.57,18.48,18.52,486400.0,13.1042,13.1183,13.0547,13.083,486400.0
2011-01-25 12:00:00,18.52,18.61,18.52,18.55,283200.0,13.083,13.1465,13.083,13.1042,283200.0
2011-01-25 13:00:00,18.55,18.59,18.54,18.55,303200.0,13.1042,13.1324,13.0971,13.1042,303200.0
2011-01-25 14:00:00,18.55,18.59,18.5,18.57,646200.0,13.1042,13.1324,13.0688,13.1183,646200.0
2011-01-25 15:00:00,18.57,18.66,18.56,18.66,889000.0,13.1183,13.1819,13.1112,13.1819,889000.0
2011-01-26 09:30:00,18.65,18.7,18.59,18.63,477800.0,13.1748,13.2101,13.1324,13.1607,477800.0
2011-01-26 10:00:00,18.64,18.83,18.63,18.77,958000.0,13.1677,13.3019,13.1607,13.2596,958000.0
2011-01-26 11:00:00,18.77,18.79,18.69,18.75,509600.0,13.2596,13.2737,13.203,13.2454,509600.0
2011-01-26 12:00:00,18.75,18.81,18.73,18.75,273000.0,13.2454,13.2878,13.2313,13.2454,273000.0
2011-01-26 13:00:00,18.75,18.78,18.7,18.72,448400.0,13.2454,13.2666,13.2101,13.2242,448400.0
2011-01-26 14:00:00,18.72,18.77,18.66,18.74,852800.0,13.2242,13.2596,13.1819,13.2384,852800.0
2011-01-26 15:00:00,18.73,18.75,18.71,18.72,1445400.0,13.2313,13.2454,13.2172,13.2242,1445400.0
2011-01-27 09:30:00,18.74,18.84,18.73,18.84,397800.0,13.2384,13.309,13.2313,13.309,397800.0
2011-01-27 10:00:00,18.84,18.98,18.74,18.97,567800.0,13.309,13.4079,13.2384,13.4008,567800.0
2011-01-27 11:00:00,18.97,18.97,18.85,18.95,596800.0,13.4008,13.4008,13.3161,13.3867,596800.0
2011-01-27 12:00:00,18.95,18.98,18.89,18.93,341400.0,13.3867,13.4079,13.3443,13.3726,341400.0
2011-01-27 13:00:00,18.94,18.96,18.87,18.92,417200.0,13.3797,13.3938,13.3302,13.3655,417200.0
2011-01-27 14:00:00,18.92,18.98,18.9,18.93,608400.0,13.3655,13.4079,13.3514,13.3726,608400.0
2011-01-27 15:00:00,18.93,19.0,18.9,18.97,1180800.0,13.3726,13.422,13.3514,13.4008,1180800.0
2011-01-28 09:30:00,19.09,19.13,18.93,18.95,694000.0,13.4856,13.5139,13.3726,13.3867,694000.0
2011-01-28 10:00:00,18.95,18.98,18.55,18.58,812200.0,13.3867,13.4079,13.1042,13.1253,812200.0
2011-01-28 11:00:00,18.58,18.59,18.39,18.39,1204000.0,13.1253,13.1324,12.9911,12.9911,1204000.0
2011-01-28 12:00:00,18.4,18.52,18.33,18.46,589800.0,12.9982,13.083,12.9487,13.0406,589800.0
2011-01-28 13:00:00,18.46,18.55,18.38,18.53,900600.0,13.0406,13.1042,12.9841,13.09,900600.0
2011-01-28 14:00:00,18.53,18.54,18.47,18.5,609600.0,13.09,13.0971,13.0476,13.0688,609600.0
2011-01-28 15:00:00,18.5,18.54,18.43,18.45,1488400.0,13.0688,13.0971,13.0194,13.0335,1488400.0
2011-01-31 09:30:00,18.39,18.42,18.24,18.27,539800.0,12.9911,13.0123,12.8852,12.9064,539800.0
2011-01-31 10:00:00,18.25,18.43,18.22,18.41,560000.0,12.8922,13.0194,12.871,13.0053,560000.0
2011-01-31 11:00:00,18.41,18.5,18.39,18.43,453800.0,13.0053,13.0688,12.9911,13.0194,453800.0
2011-01-31 12:00:00,18.43,18.5,18.4,18.41,409600.0,13.0194,13.0688,12.9982,13.0053,409600.0
2011-01-31 13:00:00,18.41,18.45,18.37,18.4,385400.0,13.0053,13.0335,12.977,12.9982,385400.0
2011-01-31 14:00:00,18.4,18.42,18.33,18.36,597600.0,12.9982,13.0123,12.9487,12.9699,597600.0
2011-01-31 15:00:00,18.35,18.41,18.21,18.24,2086800.0,12.9629,13.0053,12.864,12.8852,2086800.0
2011-02-01 09:30:00,18.39,18.58,18.37,18.52,406800.0,12.9911,13.1253,12.977,13.083,406800.0
2011-02-01 10:00:00,18.55,18.61,18.46,18.57,588400.0,13.1042,13.1465,13.0406,13.1183,588400.0
2011-02-01 11:00:00,18.56,18.62,18.48,18.6,583000.0,13.1112,13.1536,13.0547,13.1395,583000.0
2011-02-01 12:00:00,18.6,18.66,18.59,18.64,478400.0,13.1395,13.1819,13.1324,13.1677,478400.0
2011-02-01 13:00:00,18.64,18.66,18.59,18.62,273200.0,13.1677,13.1819,13.1324,13.1536,273200.0
2011-02-01 14:00:00,18.63,18.65,18.59,18.63,336200.0,13.1607,13.1748,13.1324,13.1607,336200.0
2011-02-01 15:00:00,18.63,18.64,18.58,18.59,961800.0,13.1607,13.1677,13.1253,13.1324,961800.0
2011-02-02 09:30:00,18.49,18.63,18.49,18.59,355000.0,13.0618,13.1607,13.0618,13.1324,355000.0
2011-02-02 10:00:00,18.59,18.72,18.51,18.66,703600.0,13.1324,13.2242,13.0759,13.1819,703600.0
2011-02-02 11:00:00,18.66,18.66,18.54,18.65,295600.0,13.1819,13.1819,13.0971,13.1748,295600.0
2011-02-02 12:00:00,18.65,18.66,18.53,18.56,223400.0,13.1748,13.1819,13.09,13.1112,223400.0
2011-02-02 13:00:00,18.56,18.58,18.5,18.53,353800.0,13.1112,13.1253,13.0688,13.09,353800.0
2011-02-02 14:00:00,18.53,18.58,18.52,18.57,222600.0,13.09,13.1253,13.083,13.1183,222600.0
2011-02-02 15:00:00,18.57,18.6,18.52,18.56,647600.0,13.1183,13.1395,13.083,13.1112,647600.0
2011-02-03 09:30:00,18.51,18.56,18.4,18.45,214600.0,13.0759,13.1112,12.9982,13.0335,214600.0
2011-02-03 10:00:00,18.49,18.49,18.29,18.39,588000.0,13.0618,13.0618,12.9205,12.9911,588000.0
2011-02-03 11:00:00,18.39,18.43,18.3,18.43,477200.0,12.9911,13.0194,12.9275,13.0194,477200.0
2011-02-03 12:00:00,18.43,18.48,18.41,18.44,296600.0,13.0194,13.0547,13.0053,13.0264,296600.0
2011-02-03 13:00:00,18.44,18.44,18.41,18.44,324200.0,13.0264,13.0264,13.0053,13.0264,324200.0
2011-02-03 14:00:00,18.43,18.52,18.43,18.48,480200.0,13.0194,13.083,13.0194,13.0547,480200.0
2011-02-03 15:00:00,18.48,18.55,18.48,18.52,842000.0,13.0547,13.1042,13.0547,13.083,842000.0
2011-02-04 09:30:00,18.55,18.67,18.5,18.63,181800.0,13.1042,13.1889,13.0688,13.1607,181800.0
2011-02-04 10:00:00,18.63,18.72,18.59,18.62,433600.0,13.1607,13.2242,13.1324,13.1536,433600.0
2011-02-04 11:00:00,18.62,18.66,18.59,18.65,271800.0,13.1536,13.1819,13.1324,13.1748,271800.0
2011-02-04 12:00:00,18.65,18.75,18.64,18.75,285000.0,13.1748,13.2454,13.1677,13.2454,285000.0
2011-02-04 13:00:00,18.75,18.77,18.7,18.74,381000.0,13.2454,13.2596,13.2101,13.2384,381000.0
2011-02-04 14:00:00,18.74,18.75,18.65,18.73,659400.0,13.2384,13.2454,13.1748,13.2313,659400.0
2011-02-04 15:00:00,18.73,18.81,18.72,18.8,932400.0,13.2313,13.2878,13.2242,13.2808,932400.0
2011-02-07 09:30:00,18.81,18.86,18.68,18.75,382200.0,13.2878,13.3231,13.196,13.2454,382200.0
2011-02-07 10:00:00,18.77,18.86,18.75,18.84,476200.0,13.2596,13.3231,13.2454,13.309,476200.0
2011-02-07 11:00:00,18.83,18.86,18.76,18.78,350200.0,13.3019,13.3231,13.2525,13.2666,350200.0
2011-02-07 12:00:00,18.78,18.81,18.74,18.78,245200.0,13.2666,13.2878,13.2384,13.2666,245200.0
2011-02-07 13:00:00,18.78,18.82,18.73,18.75,285800.0,13.2666,13.2949,13.2313,13.2454,285800.0
2011-02-07 14:00:00,18.75,18.75,18.6,18.64,450400.0,13.2454,13.2454,13.1395,13.1677,450400.0
2011-02-07 15:00:00,18.64,18.74,18.61,18.74,993000.0,13.1677,13.2384,13.1465,13.2384,993000.0
2011-02-08 09:30:00,18.73,18.78,18.54,18.67,203800.0,13.2313,13.2666,13.0971,13.1889,203800.0
2011-02-08 10:00:00,18.67,18.73,18.61,18.68,426200.0,13.1889,13.2313,13.1465,13.196,426200.0
2011-02-08 11:00:00,18.68,18.7,18.61,18.7,300800.0,13.196,13.2101,13.1465,13.2101,300800.0
2011-02-08 12:00:00,18.7,18.74,18.7,18.7,217200.0,13.2101,13.2384,13.2101,13.2101,217200.0
2011-02-08 13:00:00,18.7,18.73,18.67,18.69,261000.0,13.2101,13.2313,13.1889,13.203,261000.0
2011-02-08 14:00:00,18.68,18.78,18.68,18.74,456800.0,13.196,13.2666,13.196,13.2384,456800.0
2011-02-08 15:00:00,18.73,18.74,18.65,18.71,958400.0,13.2313,13.2384,13.1748,13.2172,958400.0
2011-02-09 09:30:00,18.71,18.81,18.64,18.67,123000.0,13.2172,13.2878,13.1677,13.1889,123000.0
2011-02-09 10:00:00,18.67,18.67,18.59,18.63,252600.0,13.1889,13.1889,13.1324,13.1607,252600.0
2011-02-09 11:00:00,18.63,18.67,18.55,18.61,267200.0,13.1607,13.1889,13.1042,13.1465,267200.0
2011-02-09 12:00:00,18.61,18.65,18.59,18.61,190600.0,13.1465,13.1748,13.1324,13.1465,190600.0
2011-02-09 13:00:00,18.61,18.68,18.61,18.64,155600.0,13.1465,13.196,13.1465,13.1677,155600.0
2011-02-09 14:00:00,18.64,18.64,18.56,18.58,291400.0,13.1677,13.1677,13.1112,13.1253,291400.0
2011-02-09 15:00:00,18.58,18.64,18.58,18.62,669400.0,13.1253,13.1677,13.1253,13.1536,669400.0
2011-02-10 09:30:00,18.48,18.53,18.39,18.46,288200.0,13.0547,13.09,12.9911,13.0406,288200.0
2011-02-10 10:00:00,18.46,18.7,18.43,18.66,463000.0,13.0406,13.2101,13.0194,13.1819,463000.0
2011-02-10 11:00:00,18.66,18.74,18.63,18.73,157000.0,13.1819,13.2384,13.1607,13.2313,157000.0
2011-02-10 12:00:00,18.73,18.74,18.69,18.69,163600.0,13.2313,13.2384,13.203,13.203,163600.0
2011-02-10 13:00:00,18.69,18.74,18.66,18.72,162000.0,13.203,13.2384,13.1819,13.2242,162000.0
2011-02-10 14:00:00,18.72,18.78,18.69,18.75,619600.0,13.2242,13.2666,13.203,13.2454,619600.0
2011-02-10 15:00:00,18.75,18.84,18.75,18.82,1186000.0,13.2454,13.309,13.2454,13.2949,1186000.0
2011-02-11 09:30:00,18.77,18.78,18.64,18.75,182000.0,13.2596,13.2666,13.1677,13.2454,182000.0
2011-02-11 10:00:00,18.75,18.88,18.74,18.87,321600.0,13.2454,13.3373,13.2384,13.3302,321600.0
2011-02-11 11:00:00,18.87,19.0,18.86,18.99,291000.0,13.3302,13.422,13.3231,13.415,291000.0
2011-02-11 12:00:00,18.99,19.0,18.9,18.96,236000.0,13.415,13.422,13.3514,13.3938,236000.0
2011-02-11 13:00:00,18.97,19.0,18.94,19.0,204800.0,13.4008,13.422,13.3797,13.422,204800.0
2011-02-11 14:00:00,19.0,19.07,18.99,19.04,527600.0,13.422,13.4715,13.415,13.4503,527600.0
2011-02-11 15:00:00,19.04,19.06,18.96,19.0,532600.0,13.4503,13.4644,13.3938,13.422,532600.0
2011-02-14 09:30:00,18.96,19.1,18.96,19.07,197600.0,13.3938,13.4927,13.3938,13.4715,197600.0
2011-02-14 10:00:00,19.07,19.2,19.07,19.15,377200.0,13.4715,13.5633,13.4715,13.528,377200.0
2011-02-14 11:00:00,19.16,19.16,19.11,19.15,286600.0,13.5351,13.5351,13.4997,13.528,286600.0
2011-02-14 12:00:00,19.15,19.17,19.11,19.15,224200.0,13.528,13.5421,13.4997,13.528,224200.0
2011-02-14 13:00:00,19.15,19.15,19.06,19.06,266400.0,13.528,13.528,13.4644,13.4644,266400.0
2011-02-14 14:00:00,19.06,19.15,19.06,19.12,387600.0,13.4644,13.528,13.4644,13.5068,387600.0
2011-02-14 15:00:00,19.12,19.13,19.04,19.07,637000.0,13.5068,13.5139,13.4503,13.4715,637000.0
2011-02-15 09:30:00,18.98,19.03,18.91,18.93,264400.0,13.4079,13.4432,13.3585,13.3726,264400.0
2011-02-15 10:00:00,18.93,18.96,18.81,18.83,286600.0,13.3726,13.3938,13.2878,13.3019,286600.0
2011-02-15 11:00:00,18.83,18.91,18.83,18.86,176200.0,13.3019,13.3585,13.3019,13.3231,176200.0
2011-02-15 12:00:00,18.86,18.95,18.85,18.92,143800.0,13.3231,13.3867,13.3161,13.3655,143800.0
2011-02-15 13:00:00,18.91,18.97,18.91,18.93,179400.0,13.3585,13.4008,13.3585,13.3726,179400.0
2011-02-15 14:00:00,18.93,18.93,18.89,18.92,181200.0,13.3726,13.3726,13.3443,13.3655,181200.0
2011-02-15 15:00:00,18.91,18.97,18.89,18.97,657600.0,13.3585,13.4008,13.3443,13.4008,657600.0
2011-02-16 09:30:00,18.98,19.03,18.91,18.99,188600.0,13.4079,13.4432,13.3585,13.415,188600.0
2011-02-16 10:00:00,18.99,19.09,18.97,19.08,355400.0,13.415,13.4856,13.4008,13.4786,355400.0
2011-02-16 11:00:00,19.09,19.1,19.03,19.08,293400.0,13.4856,13.4927,13.4432,13.4786,293400.0
2011-02-16 12:00:00,19.08,19.09,18.99,19.07,274400.0,13.4786,13.4856,13.415,13.4715,274400.0
2011-02-16 13:00:00,19.07,19.1,19.05,19.1,169400.0,13.4715,13.4927,13.4574,13.4927,169400.0
2011-02-16 14:00:00,19.1,19.12,19.04,19.09,389200.0,13.4927,13.5068,13.4503,13.4856,389200.0
2011-02-16 15:00:00,19.09,19.15,19.07,19.11,803000.0,13.4856,13.528,13.4715,13.4997,803000.0
2011-02-17 09:30:00,19.1,19.21,19.06,19.14,227600.0,13.4927,13.5704,13.4644,13.5209,227600.0
2011-02-17 10:00:00,19.14,19.16,19.02,19.07,357200.0,13.5209,13.5351,13.4362,13.4715,357200.0
2011-02-17 11:00:00,19.07,19.18,19.07,19.17,235600.0,13.4715,13.5492,13.4715,13.5421,235600.0
2011-02-17 12:00:00,19.17,19.18,19.13,19.13,259800.0,13.5421,13.5492,13.5139,13.5139,259800.0
2011-02-17 13:00:00,19.13,19.19,19.13,19.18,310800.0,13.5139,13.5563,13.5139,13.5492,310800.0
2011-02-17 14:00:00,19.18,19.18,19.08,19.13,473800.0,13.5492,13.5492,13.4786,13.5139,473800.0
2011-02-17 15:00:00,19.14,19.21,19.11,19.16,1039800.0,13.5209,13.5704,13.4997,13.5351,1039800.0
2011-02-18 09:30:00,19.14,19.17,19.05,19.1,746800.0,13.5209,13.5421,13.4574,13.4927,746800.0
2011-02-18 10:00:00,19.11,19.11,19.02,19.07,237400.0,13.4997,13.4997,13.4362,13.4715,237400.0
2011-02-18 11:00:00,19.07,19.13,19.06,19.08,324200.0,13.4715,13.5139,13.4644,13.4786,324200.0
2011-02-18 12:00:00,19.08,19.14,19.05,19.11,322600.0,13.4786,13.5209,13.4574,13.4997,322600.0
2011-02-18 13:00:00,19.11,19.14,19.03,19.1,248400.0,13.4997,13.5209,13.4432,13.4927,248400.0
2011-02-18 14:00:00,19.1,19.11,19.03,19.09,279400.0,13.4927,13.4997,13.4432,13.4856,279400.0
2011-02-18 15:00:00,19.09,19.1,19.03,19.1,643200.0,13.4856,13.4927,13.4432,13.4927,643200.0
2011-02-22 09:30:00,18.91,19.08,18.75,18.96,518400.0,13.3585,13.4786,13.2454,13.3938,518400.0
2011-02-22 10:00:00,18.98,18.99,18.82,18.88,522400.0,13.4079,13.415,13.2949,13.3373,522400.0
2011-02-22 11:00:00,18.88,18.93,18.77,18.83,626200.0,13.3373,13.3726,13.2596,13.3019,626200.0
2011-02-22 12:00:00,18.83,18.84,18.68,18.71,473600.0,13.3019,13.309,13.196,13.2172,473600.0
2011-02-22 13:00:00,18.7,18.78,18.65,18.69,480400.0,13.2101,13.2666,13.1748,13.203,480400.0
2011-02-22 14:00:00,18.7,18.74,18.64,18.65,575400.0,13.2101,13.2384,13.1677,13.1748,575400.0
2011-02-22 15:00:00,18.65,18.67,18.55,18.58,1225400.0,13.1748,13.1889,13.1042,13.1253,1225400.0
2011-02-23 09:30:00,18.58,18.61,18.46,18.47,360800.0,13.1253,13.1465,13.0406,13.0476,360800.0
2011-02-23 10:00:00,18.48,18.5,18.26,18.32,740200.0,13.0547,13.0688,12.8993,12.9417,740200.0
2011-02-23 11:00:00,18.31,18.34,18.16,18.17,780200.0,12.9346,12.9558,12.8286,12.8357,780200.0
2011-02-23 12:00:00,18.17,18.17,18.01,18.03,934000.0,12.8357,12.8357,12.7227,12.7368,934000.0
2011-02-23 13:00:00,18.03,18.14,17.95,18.1,950800.0,12.7368,12.8145,12.6803,12.7863,950800.0
2011-02-23 14:00:00,18.1,18.24,18.09,18.24,687800.0,12.7863,12.8852,12.7792,12.8852,687800.0
2011-02-23 15:00:00,18.24,18.27,18.15,18.16,1160800.0,12.8852,12.9064,12.8216,12.8286,1160800.0
2011-02-24 09:30:00,18.15,18.23,17.98,18.18,388200.0,12.8216,12.8781,12.7015,12.8428,388200.0
2011-02-24 10:00:00,18.18,18.38,18.15,18.27,592800.0,12.8428,12.9841,12.8216,12.9064,592800.0
2011-02-24 11:00:00,18.28,18.37,18.23,18.29,483400.0,12.9134,12.977,12.8781,12.9205,483400.0
2011-02-24 12:00:00,18.29,18.33,18.2,18.33,414400.0,12.9205,12.9487,12.8569,12.9487,414400.0
2011-02-24 13:00:00,18.32,18.33,18.14,18.18,366000.0,12.9417,12.9487,12.8145,12.8428,366000.0
2011-02-24 14:00:00,18.19,18.35,18.19,18.28,475800.0,12.8498,12.9629,12.8498,12.9134,475800.0
2011-02-24 15:00:00,18.28,18.41,18.25,18.36,701600.0,12.9134,13.0053,12.8922,12.9699,701600.0
2011-02-25 09:30:00,18.46,18.6,18.44,18.58,190800.0,13.0406,13.1395,13.0264,13.1253,190800.0
2011-02-25 10:00:00,18.59,18.67,18.56,18.67,378400.0,13.1324,13.1889,13.1112,13.1889,378400.0
2011-02-25 11:00:00,18.67,18.67,18.52,18.58,318800.0,13.1889,13.1889,13.083,13.1253,318800.0
2011-02-25 12:00:00,18.58,18.66,18.57,18.62,199600.0,13.1253,13.1819,13.1183,13.1536,199600.0
2011-02-25 13:00:00,18.63,18.68,18.62,18.68,231200.0,13.1607,13.196,13.1536,13.196,231200.0
2011-02-25 14:00:00,18.68,18.68,18.61,18.63,414600.0,13.196,13.196,13.1465,13.1607,414600.0
2011-02-25 15:00:00,18.63,18.67,18.58,18.67,1046600.0,13.1607,13.1889,13.1253,13.1889,1046600.0
2011-02-28 09:30:00,18.72,18.75,18.65,18.7,143200.0,13.2242,13.2454,13.1748,13.2101,143200.0
2011-02-28 10:00:00,18.7,18.73,18.51,18.6,300200.0,13.2101,13.2313,13.0759,13.1395,300200.0
2011-02-28 11:00:00,18.6,18.61,18.46,18.51,263600.0,13.1395,13.1465,13.0406,13.0759,263600.0
2011-02-28 12:00:00,18.5,18.5,18.39,18.4,278200.0,13.0688,13.0688,12.9911,12.9982,278200.0
2011-02-28 13:00:00,18.39,18.41,18.34,18.35,259000.0,12.9911,13.0053,12.9558,12.9629,259000.0
2011-02-28 14:00:00,18.35,18.43,18.31,18.43,256200.0,12.9629,13.0194,12.9346,13.0194,256200.0
2011-02-28 15:00:00,18.43,18.48,18.41,18.47,636600.0,13.0194,13.0547,13.0053,13.0476,636600.0
2011-03-01 09:30:00,18.54,18.6,18.46,18.55,248400.0,13.0971,13.1395,13.0406,13.1042,248400.0
2011-03-01 10:00:00,18.54,18.58,18.36,18.54,489400.0,13.0971,13.1253,12.9699,13.0971,489400.0
2011-03-01 11:00:00,18.55,18.6,18.41,18.42,323400.0,13.1042,13.1395,13.0053,13.0123,323400.0
2011-03-01 12:00:00,18.42,18.42,18.32,18.33,236400.0,13.0123,13.0123,12.9417,12.9487,236400.0
2011-03-01 13:00:00,18.33,18.35,18.27,18.31,307800.0,12.9487,12.9629,12.9064,12.9346,307800.0
2011-03-01 14:00:00,18.31,18.31,18.15,18.2,573400.0,12.9346,12.9346,12.8216,12.8569,573400.0
2011-03-01 15:00:00,18.2,18.24,18.16,18.2,783000.0,12.8569,12.8852,12.8286,12.8569,783000.0
2011-03-02 09:30:00,18.13,18.43,18.13,18.42,262400.0,12.8075,13.0194,12.8075,13.0123,262400.0
2011-03-02 10:00:00,18.43,18.55,18.4,18.54,362400.0,13.0194,13.1042,12.9982,13.0971,362400.0
2011-03-02 11:00:00,18.53,18.57,18.35,18.36,375600.0,13.09,13.1183,12.9629,12.9699,375600.0
2011-03-02 12:00:00,18.36,18.53,18.33,18.52,263800.0,12.9699,13.09,12.9487,13.083,263800.0
2011-03-02 13:00:00,18.52,18.55,18.41,18.43,216400.0,13.083,13.1042,13.0053,13.0194,216400.0
2011-03-02 14:00:00,18.43,18.51,18.38,18.47,252600.0,13.0194,13.0759,12.9841,13.0476,252600.0
2011-03-02 15:00:00,18.47,18.51,18.35,18.39,607800.0,13.0476,13.0759,12.9629,12.9911,607800.0
2011-03-03 09:30:00,18.53,18.67,18.52,18.64,189000.0,13.09,13.1889,13.083,13.1677,189000.0
2011-03-03 10:00:00,18.64,18.72,18.58,18.66,509800.0,13.1677,13.2242,13.1253,13.1819,509800.0
2011-03-03 11:00:00,18.66,18.68,18.56,18.61,263400.0,13.1819,13.196,13.1112,13.1465,263400.0
2011-03-03 12:00:00,18.6,18.67,18.58,18.65,261800.0,13.1395,13.1889,13.1253,13.1748,261800.0
2011-03-03 13:00:00,18.65,18.7,18.65,18.7,312800.0,13.1748,13.2101,13.1748,13.2101,312800.0
2011-03-03 14:00:00,18.7,18.8,18.7,18.79,530400.0,13.2101,13.2808,13.2101,13.2737,530400.0
2011-03-03 15:00:00,18.78,18.81,18.72,18.78,647600.0,13.2666,13.2878,13.2242,13.2666,647600.0
2011-03-04 09:30:00,18.74,18.79,18.6,18.7,179000.0,13.2384,13.2737,13.1395,13.2101,179000.0
2011-03-04 10:00:00,18.71,18.74,18.59,18.71,277000.0,13.2172,13.2384,13.1324,13.2172,277000.0
2011-03-04 11:00:00,18.72,18.75,18.65,18.66,258200.0,13.2242,13.2454,13.1748,13.1819,258200.0
2011-03-04 12:00:00,18.65,18.68,18.46,18.51,328800.0,13.1748,13.196,13.0406,13.0759,328800.0
2011-03-04 13:00:00,18.53,18.6,18.52,18.57,170200.0,13.09,13.1395,13.083,13.1183,170200.0
2011-03-04 14:00:00,18.57,18.58,18.51,18.56,165400.0,13.1183,13.1253,13.0759,13.1112,165400.0
2011-03-04 15:00:00,18.57,18.64,18.5,18.6,518200.0,13.1183,13.1677,13.0688,13.1395,518200.0
2011-03-07 09:30:00,18.7,18.74,18.54,18.56,201800.0,13.2101,13.2384,13.0971,13.1112,201800.0
2011-03-07 10:00:00,18.57,18.58,18.3,18.33,363200.0,13.1183,13.1253,12.9275,12.9487,363200.0
2011-03-07 11:00:00,18.33,18.33,18.11,18.16,496800.0,12.9487,12.9487,12.7933,12.8286,496800.0
2011-03-07 12:00:00,18.17,18.26,18.14,18.2,330200.0,12.8357,12.8993,12.8145,12.8569,330200.0
2011-03-07 13:00:00,18.2,18.2,18.11,18.18,340400.0,12.8569,12.8569,12.7933,12.8428,340400.0
2011-03-07 14:00:00,18.18,18.3,18.16,18.27,430400.0,12.8428,12.9275,12.8286,12.9064,430400.0
2011-03-07 15:00:00,18.27,18.41,18.25,18.32,772000.0,12.9064,13.0053,12.8922,12.9417,772000.0
2011-03-08 09:30:00,18.24,18.45,18.18,18.34,163400.0,12.8852,13.0335,12.8428,12.9558,163400.0
2011-03-08 10:00:00,18.36,18.55,18.36,18.45,407000.0,12.9699,13.1042,12.9699,13.0335,407000.0
2011-03-08 11:00:00,18.45,18.56,18.4,18.56,287400.0,13.0335,13.1112,12.9982,13.1112,287400.0
2011-03-08 12:00:00,18.56,18.58,18.5,18.5,245200.0,13.1112,13.1253,13.0688,13.0688,245200.0
2011-03-08 13:00:00,18.49,18.52,18.46,18.49,147400.0,13.0618,13.083,13.0406,13.0618,147400.0
2011-03-08 14:00:00,18.5,18.5,18.36,18.44,228400.0,13.0688,13.0688,12.9699,13.0264,228400.0
2011-03-08 15:00:00,18.44,18.47,18.4,18.4,389800.0,13.0264,13.0476,12.9982,12.9982,389800.0
2011-03-09 09:30:00,18.31,18.36,18.0,18.01,284800.0,12.9346,12.9699,12.7156,12.7227,284800.0
2011-03-09 10:00:00,18.01,18.18,17.93,17.93,400400.0,12.7227,12.8428,12.6662,12.6662,400400.0
2011-03-09 11:00:00,17.93,18.0,17.85,17.97,386800.0,12.6662,12.7156,12.6097,12.6944,386800.0
2011-03-09 12:00:00,17.97,18.02,17.91,17.97,269200.0,12.6944,12.7297,12.652,12.6944,269200.0
2011-03-09 13:00:00,17.97,17.98,17.86,17.91,265400.0,12.6944,12.7015,12.6167,12.652,265400.0
2011-03-09 14:00:00,17.91,18.0,17.91,17.97,390400.0,12.652,12.7156,12.652,12.6944,390400.0
2011-03-09 15:00:00,17.97,18.0,17.91,17.96,778600.0,12.6944,12.7156,12.652,12.6874,778600.0
2011-03-10 09:30:00,17.67,17.72,17.53,17.69,462000.0,12.4825,12.5178,12.3836,12.4966,462000.0
2011-03-10 10:00:00,17.68,17.72,17.55,17.65,560000.0,12.4896,12.5178,12.3977,12.4684,560000.0
2011-03-10 11:00:00,17.66,17.76,17.64,17.75,355800.0,12.4754,12.5461,12.4613,12.539,355800.0
2011-03-10 12:00:00,17.75,17.79,17.67,17.79,306200.0,12.539,12.5673,12.4825,12.5673,306200.0
2011-03-10 13:00:00,17.8,17.84,17.66,17.71,498200.0,12.5743,12.6026,12.4754,12.5108,498200.0
2011-03-10 14:00:00,17.71,17.79,17.7,17.74,326600.0,12.5108,12.5673,12.5037,12.5319,326600.0
2011-03-10 15:00:00,17.74,17.74,17.65,17.67,1031000.0,12.5319,12.5319,12.4684,12.4825,1031000.0
2011-03-11 09:30:00,17.58,17.86,17.56,17.74,217000.0,12.4189,12.6167,12.4048,12.5319,217000.0
2011-03-11 10:00:00,17.72,17.76,17.63,17.73,492000.0,12.5178,12.5461,12.4542,12.5249,492000.0
2011-03-11 11:00:00,17.73,17.86,17.68,17.81,551400.0,12.5249,12.6167,12.4896,12.5814,551400.0
2011-03-11 12:00:00,17.82,17.83,17.75,17.8,257400.0,12.5885,12.5955,12.539,12.5743,257400.0
2011-03-11 13:00:00,17.8,17.8,17.7,17.74,210000.0,12.5743,12.5743,12.5037,12.5319,210000.0
2011-03-11 14:00:00,17.73,17.8,17.72,17.79,294200.0,12.5249,12.5743,12.5178,12.5673,294200.0
2011-03-11 15:00:00,17.79,17.86,17.79,17.79,668200.0,12.5673,12.6167,12.5673,12.5673,668200.0
2011-03-14 09:30:00,17.65,17.91,17.65,17.88,231800.0,12.4684,12.652,12.4684,12.6308,231800.0
2011-03-14 10:00:00,17.88,17.89,17.68,17.69,479400.0,12.6308,12.6379,12.4896,12.4966,479400.0
2011-03-14 11:00:00,17.7,17.79,17.66,17.77,333400.0,12.5037,12.5673,12.4754,12.5531,333400.0
2011-03-14 12:00:00,17.77,17.8,17.72,17.8,227400.0,12.5531,12.5743,12.5178,12.5743,227400.0
2011-03-14 13:00:00,17.8,17.85,17.78,17.81,225200.0,12.5743,12.6097,12.5602,12.5814,225200.0
2011-03-14 14:00:00,17.81,17.86,17.7,17.73,317200.0,12.5814,12.6167,12.5037,12.5249,317200.0
2011-03-14 15:00:00,17.73,17.81,17.72,17.73,632600.0,12.5249,12.5814,12.5178,12.5249,632600.0
2011-03-15 09:30:00,17.3,17.45,17.15,17.32,614200.0,12.2211,12.3271,12.1152,12.2353,614200.0
2011-03-15 10:00:00,17.31,17.48,17.29,17.48,787400.0,12.2282,12.3483,12.2141,12.3483,787400.0
2011-03-15 11:00:00,17.48,17.55,17.42,17.53,888000.0,12.3483,12.3977,12.3059,12.3836,888000.0
2011-03-15 12:00:00,17.53,17.58,17.48,17.5,826000.0,12.3836,12.4189,12.3483,12.3624,826000.0
2011-03-15 13:00:00,17.5,17.54,17.43,17.54,329400.0,12.3624,12.3907,12.313,12.3907,329400.0
2011-03-15 14:00:00,17.54,17.68,17.54,17.64,391200.0,12.3907,12.4896,12.3907,12.4613,391200.0
2011-03-15 15:00:00,17.64,17.71,17.55,17.56,1495200.0,12.4613,12.5108,12.3977,12.4048,1495200.0
2011-03-16 09:30:00,17.61,17.97,17.59,17.92,1023400.0,12.4401,12.6944,12.426,12.6591,1023400.0
2011-03-16 10:00:00,17.91,18.05,17.9,17.92,1199400.0,12.652,12.7509,12.645,12.6591,1199400.0
2011-03-16 11:00:00,17.92,17.93,17.71,17.8,1170600.0,12.6591,12.6662,12.5108,12.5743,1170600.0
2011-03-16 12:00:00,17.8,17.82,17.69,17.81,612200.0,12.5743,12.5885,12.4966,12.5814,612200.0
2011-03-16 13:00:00,17.81,17.85,17.67,17.67,606800.0,12.5814,12.6097,12.4825,12.4825,606800.0
2011-03-16 14:00:00,17.67,17.75,17.53,17.73,760600.0,12.4825,12.539,12.3836,12.5249,760600.0
2011-03-16 15:00:00,17.73,17.78,17.64,17.64,1642400.0,12.5249,12.5602,12.4613,12.4613,1642400.0
2011-03-17 09:30:00,17.96,17.96,17.69,17.76,356000.0,12.6874,12.6874,12.4966,12.5461,356000.0
2011-03-17 10:00:00,17.77,17.93,17.74,17.92,473000.0,12.5531,12.6662,12.5319,12.6591,473000.0
2011-03-17 11:00:00,17.92,17.97,17.82,17.84,497800.0,12.6591,12.6944,12.5885,12.6026,497800.0
2011-03-17 12:00:00,17.84,17.89,17.8,17.8,292800.0,12.6026,12.6379,12.5743,12.5743,292800.0
2011-03-17 13:00:00,17.8,17.84,17.63,17.67,423800.0,12.5743,12.6026,12.4542,12.4825,423800.0
2011-03-17 14:00:00,17.67,17.8,17.63,17.75,454000.0,12.4825,12.5743,12.4542,12.539,454000.0
2011-03-17 15:00:00,17.75,17.79,17.68,17.72,857200.0,12.539,12.5673,12.4896,12.5178,857200.0
2011-03-18 09:30:00,17.9,18.0,17.85,17.86,1082000.0,12.645,12.7156,12.6097,12.6167,1082000.0
2011-03-18 10:00:00,17.86,17.89,17.74,17.82,369800.0,12.6167,12.6379,12.5319,12.5885,369800.0
2011-03-18 11:00:00,17.82,17.85,17.67,17.73,434000.0,12.5885,12.6097,12.4825,12.5249,434000.0
2011-03-18 12:00:00,17.73,17.84,17.73,17.8,233600.0,12.5249,12.6026,12.5249,12.5743,233600.0
2011-03-18 13:00:00,17.8,17.93,17.8,17.89,458400.0,12.5743,12.6662,12.5743,12.6379,458400.0
2011-03-18 14:00:00,17.89,17.89,17.79,17.81,451200.0,12.6379,12.6379,12.5673,12.5814,451200.0
2011-03-18 15:00:00,17.81,17.85,17.78,17.85,850000.0,12.5814,12.6097,12.5602,12.6097,850000.0
2011-03-21 09:30:00,18.06,18.18,17.97,18.18,369600.0,12.758,12.8428,12.6944,12.8428,369600.0
2011-03-21 10:00:00,18.18,18.25,18.15,18.17,443600.0,12.8428,12.8922,12.8216,12.8357,443600.0
2011-03-21 11:00:00,18.16,18.22,18.13,18.18,301800.0,12.8286,12.871,12.8075,12.8428,301800.0
2011-03-21 12:00:00,18.18,18.23,18.16,18.17,291800.0,12.8428,12.8781,12.8286,12.8357,291800.0
2011-03-21 13:00:00,18.17,18.18,18.07,18.18,340400.0,12.8357,12.8428,12.7651,12.8428,340400.0
2011-03-21 14:00:00,18.18,18.23,18.13,18.15,466400.0,12.8428,12.8781,12.8075,12.8216,466400.0
2011-03-21 15:00:00,18.15,18.17,18.1,18.12,773400.0,12.8216,12.8357,12.7863,12.8004,773400.0
2011-03-22 09:30:00,18.1,18.11,17.99,17.99,319200.0,12.7863,12.7933,12.7086,12.7086,319200.0
2011-03-22 10:00:00,17.99,18.2,17.99,18.03,313400.0,12.7086,12.8569,12.7086,12.7368,313400.0
2011-03-22 11:00:00,18.03,18.11,18.0,18.11,225600.0,12.7368,12.7933,12.7156,12.7933,225600.0
2011-03-22 12:00:00,18.11,18.15,18.1,18.11,125400.0,12.7933,12.8216,12.7863,12.7933,125400.0
2011-03-22 13:00:00,18.11,18.12,18.02,18.09,153800.0,12.7933,12.8004,12.7297,12.7792,153800.0
2011-03-22 14:00:00,18.09,18.09,18.02,18.06,208600.0,12.7792,12.7792,12.7297,12.758,208600.0
2011-03-22 15:00:00,18.06,18.09,18.04,18.04,444400.0,12.758,12.7792,12.7439,12.7439,444400.0
2011-03-23 09:30:00,18.0,18.12,17.93,18.06,300000.0,12.7156,12.8004,12.6662,12.758,300000.0
2011-03-23 10:00:00,18.06,18.07,17.95,18.06,400600.0,12.758,12.7651,12.6803,12.758,400600.0
2011-03-23 11:00:00,18.06,18.11,18.04,18.09,435200.0,12.758,12.7933,12.7439,12.7792,435200.0
2011-03-23 12:00:00,18.09,18.2,18.09,18.2,393000.0,12.7792,12.8569,12.7792,12.8569,393000.0
2011-03-23 13:00:00,18.19,18.3,18.18,18.29,345400.0,12.8498,12.9275,12.8428,12.9205,345400.0
2011-03-23 14:00:00,18.29,18.38,18.24,18.37,427600.0,12.9205,12.9841,12.8852,12.977,427600.0
2011-03-23 15:00:00,18.36,18.4,18.32,18.34,762000.0,12.9699,12.9982,12.9417,12.9558,762000.0
2011-03-24 09:30:00,18.47,18.64,18.47,18.52,638000.0,13.0476,13.1677,13.0476,13.083,638000.0
2011-03-24 10:00:00,18.52,18.7,18.46,18.7,818600.0,13.083,13.2101,13.0406,13.2101,818600.0
2011-03-24 11:00:00,18.7,18.84,18.7,18.8,698400.0,13.2101,13.309,13.2101,13.2808,698400.0
2011-03-24 12:00:00,18.8,18.89,18.76,18.78,434000.0,13.2808,13.3443,13.2525,13.2666,434000.0
2011-03-24 13:00:00,18.78,18.8,18.72,18.79,419000.0,13.2666,13.2808,13.2242,13.2737,419000.0
2011-03-24 14:00:00,18.79,18.82,18.77,18.8,329200.0,13.2737,13.2949,13.2596,13.2808,329200.0
2011-03-24 15:00:00,18.8,18.89,18.78,18.88,1510800.0,13.2808,13.3443,13.2666,13.3373,1510800.0
2011-03-25 09:30:00,18.89,18.99,18.83,18.96,323000.0,13.3443,13.415,13.3019,13.3938,323000.0
2011-03-25 10:00:00,18.96,19.0,18.85,19.0,349200.0,13.3938,13.422,13.3161,13.422,349200.0
2011-03-25 11:00:00,18.99,19.01,18.93,18.96,276000.0,13.415,13.4291,13.3726,13.3938,276000.0
2011-03-25 12:00:00,18.96,18.97,18.9,18.95,239000.0,13.3938,13.4008,13.3514,13.3867,239000.0
2011-03-25 13:00:00,18.95,18.98,18.93,18.93,307400.0,13.3867,13.4079,13.3726,13.3726,307400.0
2011-03-25 14:00:00,18.93,18.96,18.88,18.94,414000.0,13.3726,13.3938,13.3373,13.3797,414000.0
2011-03-25 15:00:00,18.94,18.96,18.86,18.86,599400.0,13.3797,13.3938,13.3231,13.3231,599400.0
2011-03-28 09:30:00,18.95,19.02,18.9,18.99,152800.0,13.3867,13.4362,13.3514,13.415,152800.0
2011-03-28 10:00:00,18.99,19.08,18.93,18.98,289200.0,13.415,13.4786,13.3726,13.4079,289200.0
2011-03-28 11:00:00,18.98,19.04,18.86,18.93,325200.0,13.4079,13.4503,13.3231,13.3726,325200.0
2011-03-28 12:00:00,18.93,18.95,18.9,18.93,150000.0,13.3726,13.3867,13.3514,13.3726,150000.0
2011-03-28 13:00:00,18.93,19.0,18.93,18.98,224000.0,13.3726,13.422,13.3726,13.4079,224000.0
2011-03-28 14:00:00,18.98,19.05,18.96,18.98,507600.0,13.4079,13.4574,13.3938,13.4079,507600.0
2011-03-28 15:00:00,18.97,19.01,18.91,18.93,875800.0,13.4008,13.4291,13.3585,13.3726,875800.0
2011-03-29 09:30:00,18.95,18.96,18.75,18.87,279200.0,13.3867,13.3938,13.2454,13.3302,279200.0
2011-03-29 10:00:00,18.86,18.93,18.82,18.83,563400.0,13.3231,13.3726,13.2949,13.3019,563400.0
2011-03-29 11:00:00,18.83,18.96,18.83,18.93,428600.0,13.3019,13.3938,13.3019,13.3726,428600.0
2011-03-29 12:00:00,18.93,18.94,18.88,18.92,547800.0,13.3726,13.3797,13.3373,13.3655,547800.0
2011-03-29 13:00:00,18.92,19.01,18.92,18.96,1683200.0,13.3655,13.4291,13.3655,13.3938,1683200.0
2011-03-29 14:00:00,18.96,18.99,18.88,18.92,534800.0,13.3938,13.415,13.3373,13.3655,534800.0
2011-03-29 15:00:00,18.93,18.95,18.91,18.93,1190200.0,13.3726,13.3867,13.3585,13.3726,1190200.0
2011-03-30 09:30:00,19.09,19.14,18.99,19.01,498000.0,13.4856,13.5209,13.415,13.4291,498000.0
2011-03-30 10:00:00,19.02,19.03,18.86,18.96,511200.0,13.4362,13.4432,13.3231,13.3938,511200.0
2011-03-30 11:00:00,18.96,19.02,18.95,19.0,287200.0,13.3938,13.4362,13.3867,13.422,287200.0
2011-03-30 12:00:00,19.0,19.09,19.0,19.05,235200.0,13.422,13.4856,13.422,13.4574,235200.0
2011-03-30 13:00:00,19.05,19.1,19.02,19.07,243000.0,13.4574,13.4927,13.4362,13.4715,243000.0
2011-03-30 14:00:00,19.06,19.1,19.05,19.07,304600.0,13.4644,13.4927,13.4574,13.4715,304600.0
2011-03-30 15:00:00,19.06,19.15,19.05,19.11,747800.0,13.4644,13.528,13.4574,13.4997,747800.0
2011-03-31 09:30:00,19.09,19.18,19.05,19.09,207400.0,13.4856,13.5492,13.4574,13.4856,207400.0
2011-03-31 10:00:00,19.08,19.14,18.96,19.11,238800.0,13.4786,13.5209,13.3938,13.4997,238800.0
2011-03-31 11:00:00,19.1,19.11,19.0,19.04,240200.0,13.4927,13.4997,13.422,13.4503,240200.0
2011-03-31 12:00:00,19.04,19.08,19.0,19.03,295400.0,13.4503,13.4786,13.422,13.4432,295400.0
2011-03-31 13:00:00,19.03,19.07,19.01,19.02,238600.0,13.4432,13.4715,13.4291,13.4362,238600.0
2011-03-31 14:00:00,19.02,19.09,19.02,19.04,276400.0,13.4362,13.4856,13.4362,13.4503,276400.0
2011-03-31 15:00:00,19.04,19.04,18.99,19.0,675400.0,13.4503,13.4503,13.415,13.422,675400.0
2011-04-01 09:30:00,19.19,19.19,18.95,19.0,258600.0,13.5563,13.5563,13.3867,13.422,258600.0
2011-04-01 10:00:00,18.99,19.1,18.97,18.98,453200.0,13.415,13.4927,13.4008,13.4079,453200.0
2011-04-01 11:00:00,18.98,19.11,18.95,19.1,346000.0,13.4079,13.4997,13.3867,13.4927,346000.0
2011-04-01 12:00:00,19.1,19.11,19.04,19.08,119400.0,13.4927,13.4997,13.4503,13.4786,119400.0
2011-04-01 13:00:00,19.08,19.1,19.05,19.09,167600.0,13.4786,13.4927,13.4574,13.4856,167600.0
2011-04-01 14:00:00,19.09,19.1,18.98,19.03,211800.0,13.4856,13.4927,13.4079,13.4432,211800.0
2011-04-01 15:00:00,19.03,19.03,18.9,18.96,682200.0,13.4432,13.4432,13.3514,13.3938,682200.0
2011-04-04 09:30:00,19.06,19.1,18.94,18.99,214600.0,13.4644,13.4927,13.3797,13.415,214600.0
2011-04-04 10:00:00,18.98,18.99,18.85,18.85,354000.0,13.4079,13.415,13.3161,13.3161,354000.0
2011-04-04 11:00:00,18.85,18.9,18.82,18.83,268400.0,13.3161,13.3514,13.2949,13.3019,268400.0
2011-04-04 12:00:00,18.83,18.85,18.81,18.82,210400.0,13.3019,13.3161,13.2878,13.2949,210400.0
2011-04-04 13:00:00,18.82,18.86,18.72,18.73,773200.0,13.2949,13.3231,13.2242,13.2313,773200.0
2011-04-04 14:00:00,18.73,18.84,18.71,18.84,639400.0,13.2313,13.309,13.2172,13.309,639400.0
2011-04-04 15:00:00,18.84,18.99,18.83,18.99,1595600.0,13.309,13.415,13.3019,13.415,1595600.0
2011-04-05 09:30:00,19.04,19.22,19.03,19.21,324000.0,13.4503,13.5775,13.4432,13.5704,324000.0
2011-04-05 10:00:00,19.21,19.34,19.13,19.28,602800.0,13.5704,13.6622,13.5139,13.6198,602800.0
2011-04-05 11:00:00,19.29,19.36,19.25,19.34,411200.0,13.6269,13.6764,13.5986,13.6622,411200.0
2011-04-05 12:00:00,19.33,19.4,19.26,19.38,471000.0,13.6552,13.7046,13.6057,13.6905,471000.0
2011-04-05 13:00:00,19.38,19.4,19.36,19.36,370000.0,13.6905,13.7046,13.6764,13.6764,370000.0
2011-04-05 14:00:00,19.36,19.36,19.17,19.22,625200.0,13.6764,13.6764,13.5421,13.5775,625200.0
2011-04-05 15:00:00,19.22,19.23,19.01,19.05,1343800.0,13.5775,13.5845,13.4291,13.4574,1343800.0
2011-04-06 09:30:00,19.17,19.29,19.16,19.23,391400.0,13.5421,13.6269,13.5351,13.5845,391400.0
2011-04-06 10:00:00,19.23,19.24,19.12,19.21,400200.0,13.5845,13.5916,13.5068,13.5704,400200.0
2011-04-06 11:00:00,19.21,19.21,19.07,19.09,258200.0,13.5704,13.5704,13.4715,13.4856,258200.0
2011-04-06 12:00:00,19.09,19.2,19.08,19.13,176000.0,13.4856,13.5633,13.4786,13.5139,176000.0
2011-04-06 13:00:00,19.12,19.18,19.11,19.15,187000.0,13.5068,13.5492,13.4997,13.528,187000.0
2011-04-06 14:00:00,19.15,19.19,19.15,19.17,166000.0,13.528,13.5563,13.528,13.5421,166000.0
2011-04-06 15:00:00,19.17,19.23,19.16,19.21,503600.0,13.5421,13.5845,13.5351,13.5704,503600.0
2011-04-07 09:30:00,19.15,19.28,19.09,19.21,216200.0,13.528,13.6198,13.4856,13.5704,216200.0
2011-04-07 10:00:00,19.2,19.23,18.92,19.1,563800.0,13.5633,13.5845,13.3655,13.4927,563800.0
2011-04-07 11:00:00,19.1,19.11,18.99,19.05,368200.0,13.4927,13.4997,13.415,13.4574,368200.0
2011-04-07 12:00:00,19.05,19.2,19.04,19.15,256200.0,13.4574,13.5633,13.4503,13.528,256200.0
2011-04-07 13:00:00,19.15,19.17,19.0,19.06,338600.0,13.528,13.5421,13.422,13.4644,338600.0
2011-04-07 14:00:00,19.08,19.09,19.01,19.07,270000.0,13.4786,13.4856,13.4291,13.4715,270000.0
2011-04-07 15:00:00,19.07,19.1,19.05,19.08,687800.0,13.4715,13.4927,13.4574,13.4786,687800.0
2011-04-08 09:30:00,19.15,19.22,19.11,19.22,153400.0,13.528,13.5775,13.4997,13.5775,153400.0
2011-04-08 10:00:00,19.22,19.22,19.07,19.1,316800.0,13.5775,13.5775,13.4715,13.4927,316800.0
2011-04-08 11:00:00,19.1,19.13,19.06,19.09,198000.0,13.4927,13.5139,13.4644,13.4856,198000.0
2011-04-08 12:00:00,19.09,19.11,19.0,19.02,185400.0,13.4856,13.4997,13.422,13.4362,185400.0
2011-04-08 13:00:00,19.02,19.08,19.02,19.08,208600.0,13.4362,13.4786,13.4362,13.4786,208600.0
2011-04-08 14:00:00,19.08,19.08,18.88,18.89,445600.0,13.4786,13.4786,13.3373,13.3443,445600.0
2011-04-08 15:00:00,18.88,19.02,18.87,18.99,486600.0,13.3373,13.4362,13.3302,13.415,486600.0
2011-04-11 09:30:00,19.03,19.12,18.92,18.93,316000.0,13.4432,13.5068,13.3655,13.3726,316000.0
2011-04-11 10:00:00,18.93,18.98,18.85,18.88,1019800.0,13.3726,13.4079,13.3161,13.3373,1019800.0
2011-04-11 11:00:00,18.88,18.9,18.8,18.8,614000.0,13.3373,13.3514,13.2808,13.2808,614000.0
2011-04-11 12:00:00,18.8,18.83,18.75,18.75,320000.0,13.2808,13.3019,13.2454,13.2454,320000.0
2011-04-11 13:00:00,18.75,18.75,18.68,18.72,523800.0,13.2454,13.2454,13.196,13.2242,523800.0
2011-04-11 14:00:00,18.72,18.78,18.71,18.75,423600.0,13.2242,13.2666,13.2172,13.2454,423600.0
2011-04-11 15:00:00,18.75,18.81,18.74,18.77,1114400.0,13.2454,13.2878,13.2384,13.2596,1114400.0
2011-04-12 09:30:00,18.63,18.68,18.43,18.48,594000.0,13.1607,13.196,13.0194,13.0547,594000.0
2011-04-12 10:00:00,18.48,18.49,18.38,18.4,564000.0,13.0547,13.0618,12.9841,12.9982,564000.0
2011-04-12 11:00:00,18.4,18.43,18.34,18.43,385200.0,12.9982,13.0194,12.9558,13.0194,385200.0
2011-04-12 12:00:00,18.43,18.47,18.38,18.46,415000.0,13.0194,13.0476,12.9841,13.0406,415000.0
2011-04-12 13:00:00,18.46,18.5,18.41,18.49,420600.0,13.0406,13.0688,13.0053,13.0618,420600.0
2011-04-12 14:00:00,18.49,18.53,18.49,18.5,402400.0,13.0618,13.09,13.0618,13.0688,402400.0
2011-04-12 15:00:00,18.5,18.55,18.49,18.54,1025200.0,13.0688,13.1042,13.0618,13.0971,1025200.0
2011-04-13 09:30:00,18.68,18.7,18.5,18.5,654800.0,13.196,13.2101,13.0688,13.0688,654800.0
2011-04-13 10:00:00,18.51,18.71,18.5,18.65,1079400.0,13.0759,13.2172,13.0688,13.1748,1079400.0
2011-04-13 11:00:00,18.65,18.66,18.58,18.58,949800.0,13.1748,13.1819,13.1253,13.1253,949800.0
2011-04-13 12:00:00,18.58,18.64,18.55,18.61,715000.0,13.1253,13.1677,13.1042,13.1465,715000.0
2011-04-13 13:00:00,18.61,18.66,18.59,18.63,727400.0,13.1465,13.1819,13.1324,13.1607,727400.0
2011-04-13 14:00:00,18.63,18.72,18.6,18.71,951400.0,13.1607,13.2242,13.1395,13.2172,951400.0
2011-04-13 15:00:00,18.71,18.78,18.71,18.72,1689000.0,13.2172,13.2666,13.2172,13.2242,1689000.0
2011-04-14 09:30:00,18.61,18.61,18.48,18.53,444600.0,13.1465,13.1465,13.0547,13.09,444600.0
2011-04-14 10:00:00,18.54,18.71,18.5,18.67,601600.0,13.0971,13.2172,13.0688,13.1889,601600.0
2011-04-14 11:00:00,18.68,18.68,18.56,18.6,401800.0,13.196,13.196,13.1112,13.1395,401800.0
2011-04-14 12:00:00,18.6,18.69,18.59,18.67,209800.0,13.1395,13.203,13.1324,13.1889,209800.0
2011-04-14 13:00:00,18.67,18.68,18.59,18.59,216400.0,13.1889,13.196,13.1324,13.1324,216400.0
2011-04-14 14:00:00,18.6,18.73,18.6,18.71,392200.0,13.1395,13.2313,13.1395,13.2172,392200.0
2011-04-14 15:00:00,18.71,18.82,18.71,18.77,931800.0,13.2172,13.2949,13.2172,13.2596,931800.0
2011-04-15 09:30:00,18.8,18.81,18.56,18.64,588000.0,13.2808,13.2878,13.1112,13.1677,588000.0
2011-04-15 10:00:00,18.63,18.83,18.63,18.81,361800.0,13.1607,13.3019,13.1607,13.2878,361800.0
2011-04-15 11:00:00,18.82,18.82,18.74,18.75,255400.0,13.2949,13.2949,13.2384,13.2454,255400.0
2011-04-15 12:00:00,18.75,18.88,18.75,18.85,152400.0,13.2454,13.3373,13.2454,13.3161,152400.0
2011-04-15 13:00:00,18.86,18.88,18.81,18.81,99800.0,13.3231,13.3373,13.2878,13.2878,99800.0
2011-04-15 14:00:00,18.81,18.85,18.81,18.85,115200.0,13.2878,13.3161,13.2878,13.3161,115200.0
2011-04-15 15:00:00,18.85,18.86,18.79,18.84,497000.0,13.3161,13.3231,13.2737,13.309,497000.0
2011-04-18 09:30:00,18.67,18.68,18.5,18.53,218800.0,13.1889,13.196,13.0688,13.09,218800.0
2011-04-18 10:00:00,18.54,18.57,18.47,18.51,697000.0,13.0971,13.1183,13.0476,13.0759,697000.0
2011-04-18 11:00:00,18.5,18.6,18.5,18.57,336200.0,13.0688,13.1395,13.0688,13.1183,336200.0
2011-04-18 12:00:00,18.57,18.6,18.54,18.56,272800.0,13.1183,13.1395,13.0971,13.1112,272800.0
2011-04-18 13:00:00,18.56,18.57,18.5,18.55,336200.0,13.1112,13.1183,13.0688,13.1042,336200.0
2011-04-18 14:00:00,18.55,18.58,18.5,18.55,556800.0,13.1042,13.1253,13.0688,13.1042,556800.0
2011-04-18 15:00:00,18.55,18.65,18.55,18.59,826000.0,13.1042,13.1748,13.1042,13.1324,826000.0
2011-04-19 09:30:00,18.6,18.7,18.59,18.64,145400.0,13.1395,13.2101,13.1324,13.1677,145400.0
2011-04-19 10:00:00,18.63,18.73,18.56,18.56,317200.0,13.1607,13.2313,13.1112,13.1112,317200.0
2011-04-19 11:00:00,18.56,18.61,18.54,18.6,212000.0,13.1112,13.1465,13.0971,13.1395,212000.0
2011-04-19 12:00:00,18.6,18.64,18.58,18.63,166600.0,13.1395,13.1677,13.1253,13.1607,166600.0
2011-04-19 13:00:00,18.63,18.72,18.63,18.68,197200.0,13.1607,13.2242,13.1607,13.196,197200.0
2011-04-19 14:00:00,18.68,18.69,18.63,18.63,278800.0,13.196,13.203,13.1607,13.1607,278800.0
2011-04-19 15:00:00,18.64,18.69,18.61,18.68,701000.0,13.1677,13.203,13.1465,13.196,701000.0
2011-04-20 09:30:00,19.01,19.17,18.95,19.09,385800.0,13.4291,13.5421,13.3867,13.4856,385800.0
2011-04-20 10:00:00,19.09,19.28,19.09,19.25,599600.0,13.4856,13.6198,13.4856,13.5986,599600.0
2011-04-20 11:00:00,19.25,19.33,19.22,19.28,480600.0,13.5986,13.6552,13.5775,13.6198,480600.0
2011-04-20 12:00:00,19.29,19.35,19.25,19.29,378800.0,13.6269,13.6693,13.5986,13.6269,378800.0
2011-04-20 13:00:00,19.28,19.38,19.28,19.36,371400.0,13.6198,13.6905,13.6198,13.6764,371400.0
2011-04-20 14:00:00,19.36,19.45,19.35,19.41,435000.0,13.6764,13.7399,13.6693,13.7117,435000.0
2011-04-20 15:00:00,19.42,19.48,19.38,19.43,1118800.0,13.7187,13.7611,13.6905,13.7258,1118800.0
2011-04-21 09:30:00,19.5,19.58,19.43,19.56,271200.0,13.7753,13.8318,13.7258,13.8176,271200.0
2011-04-21 10:00:00,19.55,19.55,19.38,19.41,426000.0,13.8106,13.8106,13.6905,13.7117,426000.0
2011-04-21 11:00:00,19.42,19.52,19.4,19.52,164400.0,13.7187,13.7894,13.7046,13.7894,164400.0
2011-04-21 12:00:00,19.52,19.56,19.48,19.5,128200.0,13.7894,13.8176,13.7611,13.7753,128200.0
2011-04-21 13:00:00,19.5,19.53,19.46,19.52,124800.0,13.7753,13.7964,13.747,13.7894,124800.0
2011-04-21 14:00:00,19.52,19.55,19.5,19.5,173800.0,13.7894,13.8106,13.7753,13.7753,173800.0
2011-04-21 15:00:00,19.5,19.57,19.5,19.56,472400.0,13.7753,13.8247,13.7753,13.8176,472400.0
2011-04-25 09:30:00,19.57,19.64,19.51,19.59,135800.0,13.8247,13.8742,13.7823,13.8388,135800.0
2011-04-25 10:00:00,19.6,19.61,19.47,19.48,346200.0,13.8459,13.853,13.7541,13.7611,346200.0
2011-04-25 11:00:00,19.49,19.53,19.43,19.53,155200.0,13.7682,13.7964,13.7258,13.7964,155200.0
2011-04-25 12:00:00,19.53,19.55,19.5,19.55,144800.0,13.7964,13.8106,13.7753,13.8106,144800.0
2011-04-25 13:00:00,19.55,19.61,19.53,19.57,183800.0,13.8106,13.853,13.7964,13.8247,183800.0
2011-04-25 14:00:00,19.56,19.6,19.56,19.58,232600.0,13.8176,13.8459,13.8176,13.8318,232600.0
2011-04-25 15:00:00,19.58,19.61,19.56,19.59,530200.0,13.8318,13.853,13.8176,13.8388,530200.0
2011-04-26 09:30:00,19.52,19.73,19.52,19.68,185800.0,13.7894,13.9377,13.7894,13.9024,185800.0
2011-04-26 10:00:00,19.68,19.75,19.63,19.75,417800.0,13.9024,13.9519,13.8671,13.9519,417800.0
2011-04-26 11:00:00,19.75,19.78,19.69,19.77,291600.0,13.9519,13.9731,13.9095,13.966,291600.0
2011-04-26 12:00:00,19.78,19.84,19.77,19.77,283600.0,13.9731,14.0154,13.966,13.966,283600.0
2011-04-26 13:00:00,19.77,19.86,19.74,19.83,249600.0,13.966,14.0296,13.9448,14.0084,249600.0
2011-04-26 14:00:00,19.83,19.93,19.82,19.91,411400.0,14.0084,14.079,14.0013,14.0649,411400.0
2011-04-26 15:00:00,19.91,19.96,19.87,19.9,906800.0,14.0649,14.1002,14.0366,14.0578,906800.0
2011-04-27 09:30:00,19.97,20.06,19.88,20.02,312600.0,14.1073,14.1708,14.0437,14.1426,312600.0
2011-04-27 10:00:00,20.02,20.04,19.98,20.03,819400.0,14.1426,14.1567,14.1143,14.1497,819400.0
2011-04-27 11:00:00,20.03,20.11,20.0,20.09,396800.0,14.1497,14.2062,14.1285,14.192,396800.0
2011-04-27 12:00:00,20.1,20.14,20.05,20.13,376200.0,14.1991,14.2274,14.1638,14.2203,376200.0
2011-04-27 13:00:00,20.13,20.15,20.09,20.13,211800.0,14.2203,14.2344,14.192,14.2203,211800.0
2011-04-27 14:00:00,20.14,20.15,20.08,20.15,847400.0,14.2274,14.2344,14.185,14.2344,847400.0
2011-04-27 15:00:00,20.15,20.27,20.13,20.23,1025600.0,14.2344,14.3192,14.2203,14.2909,1025600.0
2011-04-28 09:30:00,20.2,20.3,20.14,20.29,272400.0,14.2697,14.3404,14.2274,14.3333,272400.0
2011-04-28 10:00:00,20.29,20.34,20.24,20.34,318400.0,14.3333,14.3686,14.298,14.3686,318400.0
2011-04-28 11:00:00,20.34,20.36,20.28,20.31,395000.0,14.3686,14.3828,14.3263,14.3475,395000.0
2011-04-28 12:00:00,20.3,20.34,20.26,20.34,546800.0,14.3404,14.3686,14.3121,14.3686,546800.0
2011-04-28 13:00:00,20.33,20.36,20.29,20.34,469800.0,14.3616,14.3828,14.3333,14.3686,469800.0
2011-04-28 14:00:00,20.34,20.35,20.27,20.33,338800.0,14.3686,14.3757,14.3192,14.3616,338800.0
2011-04-28 15:00:00,20.33,20.41,20.3,20.36,815600.0,14.3616,14.4181,14.3404,14.3828,815600.0
2011-04-29 09:30:00,20.41,20.45,20.31,20.31,346200.0,14.4181,14.4464,14.3475,14.3475,346200.0
2011-04-29 10:00:00,20.31,20.39,20.31,20.36,523200.0,14.3475,14.404,14.3475,14.3828,523200.0
2011-04-29 11:00:00,20.36,20.39,20.34,20.35,474200.0,14.3828,14.404,14.3686,14.3757,474200.0
2011-04-29 12:00:00,20.34,20.41,20.33,20.41,298200.0,14.3686,14.4181,14.3616,14.4181,298200.0
2011-04-29 13:00:00,20.41,20.46,20.4,20.42,336800.0,14.4181,14.4534,14.411,14.4252,336800.0
2011-04-29 14:00:00,20.42,20.49,20.42,20.46,324800.0,14.4252,14.4746,14.4252,14.4534,324800.0
2011-04-29 15:00:00,20.46,20.55,20.43,20.52,887800.0,14.4534,14.517,14.4322,14.4958,887800.0
2011-05-02 09:30:00,20.66,20.67,20.39,20.4,246200.0,14.5947,14.6018,14.404,14.411,246200.0
2011-05-02 10:00:00,20.4,20.55,20.4,20.49,682800.0,14.411,14.517,14.411,14.4746,682800.0
2011-05-02 11:00:00,20.49,20.5,20.4,20.42,681200.0,14.4746,14.4817,14.411,14.4252,681200.0
2011-05-02 12:00:00,20.41,20.45,20.34,20.34,364400.0,14.4181,14.4464,14.3686,14.3686,364400.0
2011-05-02 13:00:00,20.35,20.48,20.35,20.45,478800.0,14.3757,14.4675,14.3757,14.4464,478800.0
2011-05-02 14:00:00,20.44,20.51,20.4,20.41,465000.0,14.4393,14.4887,14.411,14.4181,465000.0
2011-05-02 15:00:00,20.4,20.43,20.3,20.32,1003000.0,14.411,14.4322,14.3404,14.3545,1003000.0
2011-05-03 09:30:00,20.41,20.41,20.25,20.33,228000.0,14.4181,14.4181,14.3051,14.3616,228000.0
2011-05-03 10:00:00,20.34,20.39,20.23,20.25,507000.0,14.3686,14.404,14.2909,14.3051,507000.0
2011-05-03 11:00:00,20.25,20.26,20.18,20.22,290200.0,14.3051,14.3121,14.2556,14.2839,290200.0
2011-05-03 12:00:00,20.22,20.25,20.11,20.13,355400.0,14.2839,14.3051,14.2062,14.2203,355400.0
2011-05-03 13:00:00,20.14,20.18,20.1,20.14,352600.0,14.2274,14.2556,14.1991,14.2274,352600.0
2011-05-03 14:00:00,20.15,20.18,20.09,20.15,485000.0,14.2344,14.2556,14.192,14.2344,485000.0
2011-05-03 15:00:00,20.15,20.29,20.15,20.28,849600.0,14.2344,14.3333,14.2344,14.3263,849600.0
2011-05-04 09:30:00,20.21,20.5,20.21,20.43,345600.0,14.2768,14.4817,14.2768,14.4322,345600.0
2011-05-04 10:00:00,20.43,20.45,20.34,20.39,910400.0,14.4322,14.4464,14.3686,14.404,910400.0
2011-05-04 11:00:00,20.4,20.4,20.23,20.29,553400.0,14.411,14.411,14.2909,14.3333,553400.0
2011-05-04 12:00:00,20.29,20.33,20.22,20.32,350600.0,14.3333,14.3616,14.2839,14.3545,350600.0
2011-05-04 13:00:00,20.31,20.35,20.27,20.33,255400.0,14.3475,14.3757,14.3192,14.3616,255400.0
2011-05-04 14:00:00,20.32,20.47,20.32,20.43,448200.0,14.3545,14.4605,14.3545,14.4322,448200.0
2011-05-04 15:00:00,20.43,20.46,20.33,20.34,992600.0,14.4322,14.4534,14.3616,14.3686,992600.0
2011-05-05 09:30:00,20.21,20.46,20.13,20.41,327200.0,14.2768,14.4534,14.2203,14.4181,327200.0
2011-05-05 10:00:00,20.41,20.53,20.38,20.4,825800.0,14.4181,14.5029,14.3969,14.411,825800.0
2011-05-05 11:00:00,20.4,20.42,20.3,20.41,493600.0,14.411,14.4252,14.3404,14.4181,493600.0
2011-05-05 12:00:00,20.41,20.52,20.39,20.42,281000.0,14.4181,14.4958,14.404,14.4252,281000.0
2011-05-05 13:00:00,20.42,20.48,20.36,20.41,322000.0,14.4252,14.4675,14.3828,14.4181,322000.0
2011-05-05 14:00:00,20.42,20.46,20.32,20.33,384200.0,14.4252,14.4534,14.3545,14.3616,384200.0
2011-05-05 15:00:00,20.33,20.35,20.07,20.28,1721600.0,14.3616,14.3757,14.1779,14.3263,1721600.0
2011-05-06 09:30:00,20.54,20.65,20.29,20.58,593000.0,14.5099,14.5876,14.3333,14.5382,593000.0
2011-05-06 10:00:00,20.59,20.63,20.36,20.59,1031800.0,14.5453,14.5735,14.3828,14.5453,1031800.0
2011-05-06 11:00:00,20.59,20.71,20.59,20.66,404200.0,14.5453,14.63,14.5453,14.5947,404200.0
2011-05-06 12:00:00,20.65,20.67,20.49,20.56,683400.0,14.5876,14.6018,14.4746,14.5241,683400.0
2011-05-06 13:00:00,20.56,20.63,20.47,20.63,600000.0,14.5241,14.5735,14.4605,14.5735,600000.0
2011-05-06 14:00:00,20.63,20.68,20.52,20.56,962000.0,14.5735,14.6088,14.4958,14.5241,962000.0
2011-05-06 15:00:00,20.56,20.66,20.48,20.62,1457400.0,14.5241,14.5947,14.4675,14.5664,1457400.0
2011-05-09 09:30:00,20.3,20.45,20.0,20.16,992800.0,14.3404,14.4464,14.1285,14.2415,992800.0
2011-05-09 10:00:00,20.16,20.25,20.1,20.11,1140400.0,14.2415,14.3051,14.1991,14.2062,1140400.0
2011-05-09 11:00:00,20.11,20.4,20.08,20.4,605400.0,14.2062,14.411,14.185,14.411,605400.0
2011-05-09 12:00:00,20.4,20.47,20.34,20.36,439600.0,14.411,14.4605,14.3686,14.3828,439600.0
2011-05-09 13:00:00,20.36,20.4,20.32,20.34,382800.0,14.3828,14.411,14.3545,14.3686,382800.0
2011-05-09 14:00:00,20.34,20.36,20.27,20.29,457600.0,14.3686,14.3828,14.3192,14.3333,457600.0
2011-05-09 15:00:00,20.3,20.37,20.25,20.28,1126400.0,14.3404,14.3898,14.3051,14.3263,1126400.0
2011-05-10 09:30:00,20.32,20.4,20.18,20.25,617000.0,14.3545,14.411,14.2556,14.3051,617000.0
2011-05-10 10:00:00,20.25,20.48,20.2,20.48,898800.0,14.3051,14.4675,14.2697,14.4675,898800.0
2011-05-10 11:00:00,20.48,20.5,20.43,20.48,468200.0,14.4675,14.4817,14.4322,14.4675,468200.0
2011-05-10 12:00:00,20.48,20.53,20.46,20.51,660000.0,14.4675,14.5029,14.4534,14.4887,660000.0
2011-05-10 13:00:00,20.51,20.57,20.47,20.57,460400.0,14.4887,14.5311,14.4605,14.5311,460400.0
2011-05-10 14:00:00,20.57,20.64,20.54,20.64,501400.0,14.5311,14.5806,14.5099,14.5806,501400.0
2011-05-10 15:00:00,20.64,20.68,20.61,20.67,1166600.0,14.5806,14.6088,14.5594,14.6018,1166600.0
2011-05-11 09:30:00,20.66,20.74,20.53,20.7,322600.0,14.5947,14.6512,14.5029,14.623,322600.0
2011-05-11 10:00:00,20.7,20.75,20.63,20.64,702600.0,14.623,14.6583,14.5735,14.5806,702600.0
2011-05-11 11:00:00,20.63,20.67,20.42,20.43,719000.0,14.5735,14.6018,14.4252,14.4322,719000.0
2011-05-11 12:00:00,20.43,20.45,20.32,20.39,705400.0,14.4322,14.4464,14.3545,14.404,705400.0
2011-05-11 13:00:00,20.39,20.39,20.27,20.32,583000.0,14.404,14.404,14.3192,14.3545,583000.0
2011-05-11 14:00:00,20.33,20.39,20.31,20.33,729800.0,14.3616,14.404,14.3475,14.3616,729800.0
2011-05-11 15:00:00,20.33,20.43,20.32,20.4,1141600.0,14.3616,14.4322,14.3545,14.411,1141600.0
2011-05-12 09:30:00,20.34,20.43,20.29,20.42,297200.0,14.3686,14.4322,14.3333,14.4252,297200.0
2011-05-12 10:00:00,20.42,20.55,20.36,20.4,917600.0,14.4252,14.517,14.3828,14.411,917600.0
2011-05-12 11:00:00,20.39,20.59,20.36,20.56,449000.0,14.404,14.5453,14.3828,14.5241,449000.0
2011-05-12 12:00:00,20.56,20.58,20.5,20.55,221200.0,14.5241,14.5382,14.4817,14.517,221200.0
2011-05-12 13:00:00,20.55,20.67,20.55,20.61,301000.0,14.517,14.6018,14.517,14.5594,301000.0
2011-05-12 14:00:00,20.61,20.68,20.54,20.55,334400.0,14.5594,14.6088,14.5099,14.517,334400.0
2011-05-12 15:00:00,20.55,20.67,20.53,20.65,763000.0,14.517,14.6018,14.5029,14.5876,763000.0
2011-05-13 09:30:00,20.59,20.66,20.52,20.61,185000.0,14.5453,14.5947,14.4958,14.5594,185000.0
2011-05-13 10:00:00,20.6,20.66,20.53,20.6,352600.0,14.5523,14.5947,14.5029,14.5523,352600.0
2011-05-13 11:00:00,20.6,20.6,20.45,20.48,390000.0,14.5523,14.5523,14.4464,14.4675,390000.0
2011-05-13 12:00:00,20.47,20.49,20.39,20.4,340400.0,14.4605,14.4746,14.404,14.411,340400.0
2011-05-13 13:00:00,20.41,20.45,20.38,20.4,131800.0,14.4181,14.4464,14.3969,14.411,131800.0
2011-05-13 14:00:00,20.4,20.46,20.39,20.42,206200.0,14.411,14.4534,14.404,14.4252,206200.0
2011-05-13 15:00:00,20.42,20.47,20.4,20.44,682200.0,14.4252,14.4605,14.411,14.4393,682200.0
2011-05-16 09:30:00,20.36,20.39,20.25,20.28,311600.0,14.3828,14.404,14.3051,14.3263,311600.0
2011-05-16 10:00:00,20.3,20.42,20.25,20.41,447600.0,14.3404,14.4252,14.3051,14.4181,447600.0
2011-05-16 11:00:00,20.41,20.47,20.27,20.3,336000.0,14.4181,14.4605,14.3192,14.3404,336000.0
2011-05-16 12:00:00,20.31,20.31,20.18,20.18,370400.0,14.3475,14.3475,14.2556,14.2556,370400.0
2011-05-16 13:00:00,20.18,20.24,20.12,20.2,333600.0,14.2556,14.298,14.2132,14.2697,333600.0
2011-05-16 14:00:00,20.2,20.25,20.16,20.19,423400.0,14.2697,14.3051,14.2415,14.2627,423400.0
2011-05-16 15:00:00,20.19,20.25,20.12,20.16,1039800.0,14.2627,14.3051,14.2132,14.2415,1039800.0
2011-05-17 09:30:00,19.89,19.93,19.74,19.77,362200.0,14.1746,14.2031,14.0677,14.0891,362200.0
2011-05-17 10:00:00,19.77,19.85,19.6,19.63,806800.0,14.0891,14.1461,13.968,13.9893,806800.0
2011-05-17 11:00:00,19.62,19.66,19.57,19.61,694600.0,13.9822,14.0107,13.9466,13.9751,694600.0
2011-05-17 12:00:00,19.61,19.72,19.58,19.59,584000.0,13.9751,14.0535,13.9537,13.9608,584000.0
2011-05-17 13:00:00,19.59,19.66,19.58,19.6,764000.0,13.9608,14.0107,13.9537,13.968,764000.0
2011-05-17 14:00:00,19.6,19.65,19.56,19.61,922600.0,13.968,14.0036,13.9394,13.9751,922600.0
2011-05-17 15:00:00,19.61,19.66,19.57,19.63,2522000.0,13.9751,14.0107,13.9466,13.9893,2522000.0
2011-05-18 09:30:00,19.64,19.96,19.63,19.93,747600.0,13.9965,14.2245,13.9893,14.2031,747600.0
2011-05-18 10:00:00,19.93,20.0,19.85,19.89,683400.0,14.2031,14.253,14.1461,14.1746,683400.0
2011-05-18 11:00:00,19.9,19.94,19.84,19.92,360800.0,14.1817,14.2103,14.139,14.196,360800.0
2011-05-18 12:00:00,19.93,19.99,19.91,19.99,263400.0,14.2031,14.2459,14.1889,14.2459,263400.0
2011-05-18 13:00:00,19.98,20.14,19.98,20.13,262800.0,14.2388,14.3528,14.2388,14.3457,262800.0
2011-05-18 14:00:00,20.13,20.15,20.08,20.1,551200.0,14.3457,14.3599,14.31,14.3243,551200.0
2011-05-18 15:00:00,20.1,20.14,20.05,20.07,1061800.0,14.3243,14.3528,14.2886,14.3029,1061800.0
2011-05-19 09:30:00,20.14,20.16,20.07,20.11,395000.0,14.3528,14.367,14.3029,14.3314,395000.0
2011-05-19 10:00:00,20.11,20.11,19.88,19.89,954400.0,14.3314,14.3314,14.1675,14.1746,954400.0
2011-05-19 11:00:00,19.89,19.96,19.89,19.95,245600.0,14.1746,14.2245,14.1746,14.2174,245600.0
2011-05-19 12:00:00,19.95,20.07,19.95,20.07,187800.0,14.2174,14.3029,14.2174,14.3029,187800.0
2011-05-19 13:00:00,20.06,20.11,20.03,20.07,242800.0,14.2958,14.3314,14.2744,14.3029,242800.0
2011-05-19 14:00:00,20.07,20.09,19.99,20.01,450200.0,14.3029,14.3171,14.2459,14.2601,450200.0
2011-05-19 15:00:00,20.01,20.08,20.0,20.05,696800.0,14.2601,14.31,14.253,14.2886,696800.0
2011-05-20 09:30:00,20.0,20.09,19.98,20.02,243800.0,14.253,14.3171,14.2388,14.2673,243800.0
2011-05-20 10:00:00,20.03,20.03,19.86,19.9,494400.0,14.2744,14.2744,14.1532,14.1817,494400.0
2011-05-20 11:00:00,19.9,19.93,19.86,19.89,204600.0,14.1817,14.2031,14.1532,14.1746,204600.0
2011-05-20 12:00:00,19.89,20.04,19.89,19.98,258800.0,14.1746,14.2815,14.1746,14.2388,258800.0
2011-05-20 13:00:00,19.98,20.07,19.98,20.05,188800.0,14.2388,14.3029,14.2388,14.2886,188800.0
2011-05-20 14:00:00,20.05,20.07,20.0,20.04,278600.0,14.2886,14.3029,14.253,14.2815,278600.0
2011-05-20 15:00:00,20.04,20.05,19.98,19.99,707000.0,14.2815,14.2886,14.2388,14.2459,707000.0
2011-05-23 09:30:00,19.66,19.72,19.61,19.63,216000.0,14.0107,14.0535,13.9751,13.9893,216000.0
2011-05-23 10:00:00,19.62,19.68,19.56,19.65,407200.0,13.9822,14.025,13.9394,14.0036,407200.0
2011-05-23 11:00:00,19.64,19.68,19.61,19.65,292600.0,13.9965,14.025,13.9751,14.0036,292600.0
2011-05-23 12:00:00,19.64,19.67,19.61,19.67,194600.0,13.9965,14.0178,13.9751,14.0178,194600.0
2011-05-23 13:00:00,19.67,19.67,19.61,19.65,134800.0,14.0178,14.0178,13.9751,14.0036,134800.0
2011-05-23 14:00:00,19.65,19.73,19.64,19.69,238400.0,14.0036,14.0606,13.9965,14.0321,238400.0
2011-05-23 15:00:00,19.7,19.75,19.64,19.66,611000.0,14.0392,14.0748,13.9965,14.0107,611000.0
2011-05-24 09:30:00,19.7,19.7,19.59,19.61,199200.0,14.0392,14.0392,13.9608,13.9751,199200.0
2011-05-24 10:00:00,19.61,19.65,19.52,19.53,353200.0,13.9751,14.0036,13.9109,13.9181,353200.0
2011-05-24 11:00:00,19.54,19.56,19.46,19.48,325000.0,13.9252,13.9394,13.8682,13.8824,325000.0
2011-05-24 12:00:00,19.48,19.48,19.43,19.45,231800.0,13.8824,13.8824,13.8468,13.8611,231800.0
2011-05-24 13:00:00,19.44,19.48,19.42,19.47,284000.0,13.8539,13.8824,13.8397,13.8753,284000.0
2011-05-24 14:00:00,19.47,19.5,19.45,19.47,270600.0,13.8753,13.8967,13.8611,13.8753,270600.0
2011-05-24 15:00:00,19.47,19.5,19.4,19.41,686400.0,13.8753,13.8967,13.8254,13.8325,686400.0
2011-05-25 09:30:00,19.38,19.5,19.33,19.49,341600.0,13.8112,13.8967,13.7755,13.8896,341600.0
2011-05-25 10:00:00,19.49,19.54,19.43,19.49,414600.0,13.8896,13.9252,13.8468,13.8896,414600.0
2011-05-25 11:00:00,19.49,19.54,19.48,19.52,331600.0,13.8896,13.9252,13.8824,13.9109,331600.0
2011-05-25 12:00:00,19.52,19.58,19.52,19.58,204000.0,13.9109,13.9537,13.9109,13.9537,204000.0
2011-05-25 13:00:00,19.57,19.57,19.49,19.5,306800.0,13.9466,13.9466,13.8896,13.8967,306800.0
2011-05-25 14:00:00,19.5,19.54,19.48,19.5,527000.0,13.8967,13.9252,13.8824,13.8967,527000.0
2011-05-25 15:00:00,19.5,19.56,19.49,19.49,909400.0,13.8967,13.9394,13.8896,13.8896,909400.0
2011-05-26 09:30:00,19.41,19.42,19.33,19.33,309400.0,13.8325,13.8397,13.7755,13.7755,309400.0
2011-05-26 10:00:00,19.33,19.42,19.28,19.3,566000.0,13.7755,13.8397,13.7399,13.7542,566000.0
2011-05-26 11:00:00,19.3,19.4,19.29,19.38,511000.0,13.7542,13.8254,13.747,13.8112,511000.0
2011-05-26 12:00:00,19.38,19.48,19.35,19.46,395800.0,13.8112,13.8824,13.7898,13.8682,395800.0
2011-05-26 13:00:00,19.45,19.5,19.42,19.45,385800.0,13.8611,13.8967,13.8397,13.8611,385800.0
2011-05-26 14:00:00,19.45,19.53,19.45,19.52,350000.0,13.8611,13.9181,13.8611,13.9109,350000.0
2011-05-26 15:00:00,19.52,19.52,19.45,19.47,971200.0,13.9109,13.9109,13.8611,13.8753,971200.0
2011-05-27 09:30:00,19.47,19.63,19.45,19.62,197400.0,13.8753,13.9893,13.8611,13.9822,197400.0
2011-05-27 10:00:00,19.62,19.63,19.55,19.57,379400.0,13.9822,13.9893,13.9323,13.9466,379400.0
2011-05-27 11:00:00,19.57,19.65,19.56,19.64,267600.0,13.9466,14.0036,13.9394,13.9965,267600.0
2011-05-27 12:00:00,19.64,19.65,19.56,19.57,251400.0,13.9965,14.0036,13.9394,13.9466,251400.0
2011-05-27 13:00:00,19.56,19.6,19.54,19.57,270600.0,13.9394,13.968,13.9252,13.9466,270600.0
2011-05-27 14:00:00,19.57,19.61,19.5,19.5,407400.0,13.9466,13.9751,13.8967,13.8967,407400.0
2011-05-27 15:00:00,19.5,19.59,19.49,19.57,978200.0,13.8967,13.9608,13.8896,13.9466,978200.0
2011-05-31 09:30:00,19.77,19.84,19.61,19.71,436000.0,14.0891,14.139,13.9751,14.0463,436000.0
2011-05-31 10:00:00,19.71,19.73,19.6,19.61,730400.0,14.0463,14.0606,13.968,13.9751,730400.0
2011-05-31 11:00:00,19.61,19.63,19.56,19.59,337200.0,13.9751,13.9893,13.9394,13.9608,337200.0
2011-05-31 12:00:00,19.58,19.61,19.55,19.57,313800.0,13.9537,13.9751,13.9323,13.9466,313800.0
2011-05-31 13:00:00,19.57,19.64,19.57,19.61,303200.0,13.9466,13.9965,13.9466,13.9751,303200.0
2011-05-31 14:00:00,19.61,19.65,19.57,19.62,463200.0,13.9751,14.0036,13.9466,13.9822,463200.0
2011-05-31 15:00:00,19.62,19.77,19.58,19.77,1436200.0,13.9822,14.0891,13.9537,14.0891,1436200.0
2011-06-01 09:30:00,19.66,19.74,19.65,19.71,328600.0,14.0107,14.0677,14.0036,14.0463,328600.0
2011-06-01 10:00:00,19.72,19.74,19.61,19.66,646400.0,14.0535,14.0677,13.9751,14.0107,646400.0
2011-06-01 11:00:00,19.66,19.66,19.55,19.57,452800.0,14.0107,14.0107,13.9323,13.9466,452800.0
2011-06-01 12:00:00,19.57,19.58,19.47,19.51,411000.0,13.9466,13.9537,13.8753,13.9038,411000.0
2011-06-01 13:00:00,19.52,19.55,19.4,19.41,413800.0,13.9109,13.9323,13.8254,13.8325,413800.0
2011-06-01 14:00:00,19.41,19.41,19.26,19.27,741400.0,13.8325,13.8325,13.7256,13.7328,741400.0
2011-06-01 15:00:00,19.27,19.3,19.14,19.15,1459600.0,13.7328,13.7542,13.6401,13.6473,1459600.0
2011-06-02 09:30:00,19.2,19.34,19.17,19.31,291400.0,13.6829,13.7827,13.6615,13.7613,291400.0
2011-06-02 10:00:00,19.32,19.33,19.24,19.25,874400.0,13.7684,13.7755,13.7114,13.7185,874400.0
2011-06-02 11:00:00,19.25,19.25,19.1,19.2,449200.0,13.7185,13.7185,13.6116,13.6829,449200.0
2011-06-02 12:00:00,19.2,19.21,19.11,19.17,324800.0,13.6829,13.69,13.6188,13.6615,324800.0
2011-06-02 13:00:00,19.17,19.23,19.17,19.22,400400.0,13.6615,13.7043,13.6615,13.6971,400400.0
2011-06-02 14:00:00,19.22,19.24,19.17,19.23,640000.0,13.6971,13.7114,13.6615,13.7043,640000.0
2011-06-02 15:00:00,19.23,19.25,19.15,19.17,753800.0,13.7043,13.7185,13.6473,13.6615,753800.0
2011-06-03 09:30:00,18.97,19.05,18.86,18.92,357800.0,13.519,13.576,13.4406,13.4833,357800.0
2011-06-03 10:00:00,18.92,19.07,18.88,19.07,568400.0,13.4833,13.5902,13.4548,13.5902,568400.0
2011-06-03 11:00:00,19.07,19.08,18.95,18.97,333200.0,13.5902,13.5974,13.5047,13.519,333200.0
2011-06-03 12:00:00,18.97,18.98,18.9,18.9,406200.0,13.519,13.5261,13.4691,13.4691,406200.0
2011-06-03 13:00:00,18.9,18.93,18.85,18.86,397000.0,13.4691,13.4905,13.4335,13.4406,397000.0
2011-06-03 14:00:00,18.86,18.86,18.72,18.73,591000.0,13.4406,13.4406,13.3408,13.3479,591000.0
2011-06-03 15:00:00,18.72,18.75,18.65,18.68,1424800.0,13.3408,13.3622,13.2909,13.3123,1424800.0
2011-06-06 09:30:00,18.64,18.69,18.61,18.64,534200.0,13.2838,13.3194,13.2624,13.2838,534200.0
2011-06-06 10:00:00,18.64,18.68,18.58,18.67,789400.0,13.2838,13.3123,13.241,13.3052,789400.0
2011-06-06 11:00:00,18.67,18.77,18.66,18.75,538600.0,13.3052,13.3765,13.2981,13.3622,538600.0
2011-06-06 12:00:00,18.75,18.8,18.73,18.8,454600.0,13.3622,13.3978,13.3479,13.3978,454600.0
2011-06-06 13:00:00,18.8,18.87,18.79,18.83,451800.0,13.3978,13.4477,13.3907,13.4192,451800.0
2011-06-06 14:00:00,18.83,18.85,18.75,18.79,578200.0,13.4192,13.4335,13.3622,13.3907,578200.0
2011-06-06 15:00:00,18.78,18.82,18.74,18.75,1752600.0,13.3836,13.4121,13.3551,13.3622,1752600.0
2011-06-07 09:30:00,18.78,18.82,18.7,18.73,431200.0,13.3836,13.4121,13.3266,13.3479,431200.0
2011-06-07 10:00:00,18.73,18.78,18.73,18.75,855400.0,13.3479,13.3836,13.3479,13.3622,855400.0
2011-06-07 11:00:00,18.76,18.77,18.72,18.75,365200.0,13.3693,13.3765,13.3408,13.3622,365200.0
2011-06-07 12:00:00,18.75,18.75,18.7,18.72,420600.0,13.3622,13.3622,13.3266,13.3408,420600.0
2011-06-07 13:00:00,18.73,18.78,18.72,18.75,297800.0,13.3479,13.3836,13.3408,13.3622,297800.0
2011-06-07 14:00:00,18.76,18.86,18.76,18.8,224200.0,13.3693,13.4406,13.3693,13.3978,224200.0
2011-06-07 15:00:00,18.79,18.8,18.68,18.68,743000.0,13.3907,13.3978,13.3123,13.3123,743000.0
2011-06-08 09:30:00,18.7,18.72,18.47,18.49,460200.0,13.3266,13.3408,13.1627,13.1769,460200.0
2011-06-08 10:00:00,18.5,18.56,18.46,18.53,490800.0,13.184,13.2268,13.1555,13.2054,490800.0
2011-06-08 11:00:00,18.53,18.6,18.47,18.6,749000.0,13.2054,13.2553,13.1627,13.2553,749000.0
2011-06-08 12:00:00,18.6,18.61,18.55,18.59,581400.0,13.2553,13.2624,13.2197,13.2482,581400.0
2011-06-08 13:00:00,18.59,18.61,18.43,18.45,417800.0,13.2482,13.2624,13.1341,13.1484,417800.0
2011-06-08 14:00:00,18.45,18.51,18.42,18.48,553800.0,13.1484,13.1912,13.127,13.1698,553800.0
2011-06-08 15:00:00,18.49,18.54,18.45,18.48,814800.0,13.1769,13.2125,13.1484,13.1698,814800.0
2011-06-09 09:30:00,18.49,18.54,18.4,18.54,217800.0,13.1769,13.2125,13.1128,13.2125,217800.0
2011-06-09 10:00:00,18.54,18.57,18.43,18.46,492800.0,13.2125,13.2339,13.1341,13.1555,492800.0
2011-06-09 11:00:00,18.46,18.49,18.41,18.48,240000.0,13.1555,13.1769,13.1199,13.1698,240000.0
2011-06-09 12:00:00,18.49,18.57,18.49,18.56,329600.0,13.1769,13.2339,13.1769,13.2268,329600.0
2011-06-09 13:00:00,18.56,18.6,18.56,18.59,134800.0,13.2268,13.2553,13.2268,13.2482,134800.0
2011-06-09 14:00:00,18.58,18.59,18.51,18.53,282600.0,13.241,13.2482,13.1912,13.2054,282600.0
2011-06-09 15:00:00,18.53,18.54,18.45,18.48,613400.0,13.2054,13.2125,13.1484,13.1698,613400.0
2011-06-10 09:30:00,18.42,18.48,18.22,18.23,486200.0,13.127,13.1698,12.9845,12.9916,486200.0
2011-06-10 10:00:00,18.24,18.24,18.03,18.07,1163600.0,12.9987,12.9987,12.8491,12.8776,1163600.0
2011-06-10 11:00:00,18.07,18.23,18.04,18.22,620800.0,12.8776,12.9916,12.8562,12.9845,620800.0
2011-06-10 12:00:00,18.22,18.25,18.18,18.24,191200.0,12.9845,13.0059,12.956,12.9987,191200.0
2011-06-10 13:00:00,18.24,18.24,18.18,18.2,437800.0,12.9987,12.9987,12.956,12.9702,437800.0
2011-06-10 14:00:00,18.2,18.33,18.2,18.33,373800.0,12.9702,13.0629,12.9702,13.0629,373800.0
2011-06-10 15:00:00,18.33,18.34,18.21,18.23,821600.0,13.0629,13.07,12.9774,12.9916,821600.0
2011-06-13 09:30:00,18.17,18.25,18.08,18.08,353000.0,12.9489,13.0059,12.8847,12.8847,353000.0
2011-06-13 10:00:00,18.08,18.17,18.06,18.07,455200.0,12.8847,12.9489,12.8705,12.8776,455200.0
2011-06-13 11:00:00,18.07,18.07,17.99,18.0,447200.0,12.8776,12.8776,12.8206,12.8277,447200.0
2011-06-13 12:00:00,18.0,18.0,17.98,18.0,455400.0,12.8277,12.8277,12.8135,12.8277,455400.0
2011-06-13 13:00:00,18.0,18.12,17.95,18.12,401600.0,12.8277,12.9132,12.7921,12.9132,401600.0
2011-06-13 14:00:00,18.13,18.15,18.08,18.1,380000.0,12.9204,12.9346,12.8847,12.899,380000.0
2011-06-13 15:00:00,18.1,18.14,18.05,18.08,699800.0,12.899,12.9275,12.8633,12.8847,699800.0
2011-06-14 09:30:00,18.19,18.27,18.13,18.21,457600.0,12.9631,13.0201,12.9204,12.9774,457600.0
2011-06-14 10:00:00,18.21,18.38,18.2,18.37,549600.0,12.9774,13.0985,12.9702,13.0914,549600.0
2011-06-14 11:00:00,18.37,18.38,18.28,18.32,250800.0,13.0914,13.0985,13.0273,13.0558,250800.0
2011-06-14 12:00:00,18.32,18.34,18.29,18.32,243200.0,13.0558,13.07,13.0344,13.0558,243200.0
2011-06-14 13:00:00,18.32,18.34,18.28,18.31,213200.0,13.0558,13.07,13.0273,13.0486,213200.0
2011-06-14 14:00:00,18.31,18.32,18.28,18.29,281200.0,13.0486,13.0558,13.0273,13.0344,281200.0
2011-06-14 15:00:00,18.29,18.3,18.24,18.25,1015800.0,13.0344,13.0415,12.9987,13.0059,1015800.0
2011-06-15 09:30:00,18.07,18.16,17.97,18.16,327000.0,12.8776,12.9417,12.8063,12.9417,327000.0
2011-06-15 10:00:00,18.15,18.23,18.14,18.16,283000.0,12.9346,12.9916,12.9275,12.9417,283000.0
2011-06-15 11:00:00,18.16,18.18,18.06,18.08,438000.0,12.9417,12.956,12.8705,12.8847,438000.0
2011-06-15 12:00:00,18.08,18.11,18.0,18.02,397800.0,12.8847,12.9061,12.8277,12.842,397800.0
2011-06-15 13:00:00,18.02,18.08,18.0,18.05,492000.0,12.842,12.8847,12.8277,12.8633,492000.0
2011-06-15 14:00:00,18.05,18.07,17.98,18.0,459800.0,12.8633,12.8776,12.8135,12.8277,459800.0
2011-06-15 15:00:00,18.0,18.07,17.97,18.04,961200.0,12.8277,12.8776,12.8063,12.8562,961200.0
2011-06-16 09:30:00,18.04,18.07,17.92,17.95,228600.0,12.8562,12.8776,12.7707,12.7921,228600.0
2011-06-16 10:00:00,17.95,18.07,17.89,18.04,438000.0,12.7921,12.8776,12.7493,12.8562,438000.0
2011-06-16 11:00:00,18.04,18.04,17.93,17.97,349400.0,12.8562,12.8562,12.7778,12.8063,349400.0
2011-06-16 12:00:00,17.97,18.0,17.96,17.99,184200.0,12.8063,12.8277,12.7992,12.8206,184200.0
2011-06-16 13:00:00,17.99,18.01,17.91,17.91,255400.0,12.8206,12.8348,12.7636,12.7636,255400.0
2011-06-16 14:00:00,17.91,17.93,17.76,17.81,589800.0,12.7636,12.7778,12.6567,12.6923,589800.0
2011-06-16 15:00:00,17.81,17.93,17.81,17.92,856400.0,12.6923,12.7778,12.6923,12.7707,856400.0
2011-06-17 09:30:00,18.06,18.08,17.78,17.81,1091800.0,12.8705,12.8847,12.6709,12.6923,1091800.0
2011-06-17 10:00:00,17.82,17.96,17.76,17.92,598800.0,12.6994,12.7992,12.6567,12.7707,598800.0
2011-06-17 11:00:00,17.92,18.0,17.87,17.96,302000.0,12.7707,12.8277,12.7351,12.7992,302000.0
2011-06-17 12:00:00,17.95,17.96,17.8,17.82,377800.0,12.7921,12.7992,12.6852,12.6994,377800.0
2011-06-17 13:00:00,17.82,17.86,17.76,17.84,269600.0,12.6994,12.7279,12.6567,12.7137,269600.0
2011-06-17 14:00:00,17.83,17.9,17.83,17.88,239600.0,12.7066,12.7564,12.7066,12.7422,239600.0
2011-06-17 15:00:00,17.88,17.89,17.81,17.84,831400.0,12.7422,12.7493,12.6923,12.7137,831400.0
2011-06-20 09:30:00,17.83,18.06,17.82,18.0,667400.0,12.7066,12.8705,12.6994,12.8277,667400.0
2011-06-20 10:00:00,18.0,18.04,17.95,17.96,532800.0,12.8277,12.8562,12.7921,12.7992,532800.0
2011-06-20 11:00:00,17.96,18.09,17.96,18.09,328400.0,12.7992,12.8918,12.7992,12.8918,328400.0
2011-06-20 12:00:00,18.09,18.11,18.04,18.09,391000.0,12.8918,12.9061,12.8562,12.8918,391000.0
2011-06-20 13:00:00,18.09,18.11,18.06,18.07,279200.0,12.8918,12.9061,12.8705,12.8776,279200.0
2011-06-20 14:00:00,18.07,18.09,18.04,18.05,326600.0,12.8776,12.8918,12.8562,12.8633,326600.0
2011-06-20 15:00:00,18.05,18.05,17.96,18.0,889200.0,12.8633,12.8633,12.7992,12.8277,889200.0
2011-06-21 09:30:00,18.09,18.2,17.92,18.18,352600.0,12.8918,12.9702,12.7707,12.956,352600.0
2011-06-21 10:00:00,18.19,18.34,18.17,18.31,737600.0,12.9631,13.07,12.9489,13.0486,737600.0
2011-06-21 11:00:00,18.31,18.38,18.29,18.38,584400.0,13.0486,13.0985,13.0344,13.0985,584400.0
2011-06-21 12:00:00,18.38,18.4,18.35,18.37,434800.0,13.0985,13.1128,13.0771,13.0914,434800.0
2011-06-21 13:00:00,18.38,18.39,18.34,18.36,311400.0,13.0985,13.1056,13.07,13.0843,311400.0
2011-06-21 14:00:00,18.36,18.46,18.36,18.41,418600.0,13.0843,13.1555,13.0843,13.1199,418600.0
2011-06-21 15:00:00,18.41,18.44,18.36,18.43,1224000.0,13.1199,13.1413,13.0843,13.1341,1224000.0
2011-06-22 09:30:00,18.32,18.5,18.31,18.47,547000.0,13.0558,13.184,13.0486,13.1627,547000.0
2011-06-22 10:00:00,18.47,18.49,18.34,18.46,407800.0,13.1627,13.1769,13.07,13.1555,407800.0
2011-06-22 11:00:00,18.45,18.46,18.4,18.42,218000.0,13.1484,13.1555,13.1128,13.127,218000.0
2011-06-22 12:00:00,18.42,18.49,18.38,18.48,226000.0,13.127,13.1769,13.0985,13.1698,226000.0
2011-06-22 13:00:00,18.48,18.48,18.41,18.43,269800.0,13.1698,13.1698,13.1199,13.1341,269800.0
2011-06-22 14:00:00,18.43,18.47,18.39,18.4,263000.0,13.1341,13.1627,13.1056,13.1128,263000.0
2011-06-22 15:00:00,18.4,18.43,18.29,18.3,820600.0,13.1128,13.1341,13.0344,13.0415,820600.0
2011-06-23 09:30:00,18.23,18.23,18.01,18.1,422800.0,12.9916,12.9916,12.8348,12.899,422800.0
2011-06-23 10:00:00,18.11,18.24,18.07,18.24,793600.0,12.9061,12.9987,12.8776,12.9987,793600.0
2011-06-23 11:00:00,18.23,18.38,18.2,18.35,622800.0,12.9916,13.0985,12.9702,13.0771,622800.0
2011-06-23 12:00:00,18.35,18.49,18.35,18.49,554000.0,13.0771,13.1769,13.0771,13.1769,554000.0
2011-06-23 13:00:00,18.49,18.57,18.48,18.5,797200.0,13.1769,13.2339,13.1698,13.184,797200.0
2011-06-23 14:00:00,18.5,18.55,18.39,18.54,824800.0,13.184,13.2197,13.1056,13.2125,824800.0
2011-06-23 15:00:00,18.54,18.64,18.49,18.62,1697200.0,13.2125,13.2838,13.1769,13.2696,1697200.0
2011-06-24 09:30:00,18.55,18.59,18.42,18.52,364400.0,13.2197,13.2482,13.127,13.1983,364400.0
2011-06-24 10:00:00,18.52,18.54,18.35,18.47,612600.0,13.1983,13.2125,13.0771,13.1627,612600.0
2011-06-24 11:00:00,18.47,18.48,18.38,18.38,284800.0,13.1627,13.1698,13.0985,13.0985,284800.0
2011-06-24 12:00:00,18.38,18.4,18.29,18.29,289000.0,13.0985,13.1128,13.0344,13.0344,289000.0
2011-06-24 13:00:00,18.29,18.35,18.25,18.34,298200.0,13.0344,13.0771,13.0059,13.07,298200.0
2011-06-24 14:00:00,18.34,18.35,18.25,18.27,384800.0,13.07,13.0771,13.0059,13.0201,384800.0
2011-06-24 15:00:00,18.27,18.32,18.22,18.27,971200.0,13.0201,13.0558,12.9845,13.0201,971200.0
2011-06-27 09:30:00,18.3,18.3,18.13,18.27,264800.0,13.0415,13.0415,12.9204,13.0201,264800.0
2011-06-27 10:00:00,18.27,18.43,18.25,18.38,344200.0,13.0201,13.1341,13.0059,13.0985,344200.0
2011-06-27 11:00:00,18.39,18.5,18.36,18.5,295800.0,13.1056,13.184,13.0843,13.184,295800.0
2011-06-27 12:00:00,18.5,18.54,18.49,18.51,294200.0,13.184,13.2125,13.1769,13.1912,294200.0
2011-06-27 13:00:00,18.52,18.54,18.43,18.43,346400.0,13.1983,13.2125,13.1341,13.1341,346400.0
2011-06-27 14:00:00,18.43,18.51,18.43,18.47,596800.0,13.1341,13.1912,13.1341,13.1627,596800.0
2011-06-27 15:00:00,18.47,18.5,18.45,18.46,680800.0,13.1627,13.184,13.1484,13.1555,680800.0
2011-06-28 09:30:00,18.48,18.54,18.39,18.4,387600.0,13.1698,13.2125,13.1056,13.1128,387600.0
2011-06-28 10:00:00,18.41,18.48,18.38,18.39,730200.0,13.1199,13.1698,13.0985,13.1056,730200.0
2011-06-28 11:00:00,18.39,18.41,18.35,18.39,613200.0,13.1056,13.1199,13.0771,13.1056,613200.0
2011-06-28 12:00:00,18.4,18.49,18.39,18.48,625400.0,13.1128,13.1769,13.1056,13.1698,625400.0
2011-06-28 13:00:00,18.48,18.5,18.42,18.46,402000.0,13.1698,13.184,13.127,13.1555,402000.0
2011-06-28 14:00:00,18.46,18.49,18.43,18.46,440200.0,13.1555,13.1769,13.1341,13.1555,440200.0
2011-06-28 15:00:00,18.46,18.54,18.45,18.54,1089000.0,13.1555,13.2125,13.1484,13.2125,1089000.0
2011-06-29 09:30:00,18.55,18.55,18.37,18.41,421800.0,13.2197,13.2197,13.0914,13.1199,421800.0
2011-06-29 10:00:00,18.41,18.57,18.32,18.56,1315200.0,13.1199,13.2339,13.0558,13.2268,1315200.0
2011-06-29 11:00:00,18.56,18.57,18.46,18.54,558800.0,13.2268,13.2339,13.1555,13.2125,558800.0
2011-06-29 12:00:00,18.53,18.61,18.52,18.61,845200.0,13.2054,13.2624,13.1983,13.2624,845200.0
2011-06-29 13:00:00,18.6,18.68,18.6,18.65,547200.0,13.2553,13.3123,13.2553,13.2909,547200.0
2011-06-29 14:00:00,18.65,18.68,18.56,18.61,917600.0,13.2909,13.3123,13.2268,13.2624,917600.0
2011-06-29 15:00:00,18.61,18.65,18.59,18.63,810200.0,13.2624,13.2909,13.2482,13.2767,810200.0
2011-06-30 09:30:00,18.75,18.93,18.71,18.88,604000.0,13.3622,13.4905,13.3337,13.4548,604000.0
2011-06-30 10:00:00,18.87,18.97,18.84,18.89,630400.0,13.4477,13.519,13.4263,13.462,630400.0
2011-06-30 11:00:00,18.89,19.0,18.88,18.98,515000.0,13.462,13.5404,13.4548,13.5261,515000.0
2011-06-30 12:00:00,18.98,18.99,18.92,18.92,296200.0,13.5261,13.5332,13.4833,13.4833,296200.0
2011-06-30 13:00:00,18.92,18.97,18.92,18.97,317200.0,13.4833,13.519,13.4833,13.519,317200.0
2011-06-30 14:00:00,18.98,19.03,18.97,19.02,510600.0,13.5261,13.5617,13.519,13.5546,510600.0
2011-06-30 15:00:00,19.01,19.04,18.95,18.96,1287200.0,13.5475,13.5689,13.5047,13.5119,1287200.0
2011-07-01 09:30:00,18.99,19.04,18.88,19.02,185800.0,13.5332,13.5689,13.4548,13.5546,185800.0
2011-07-01 10:00:00,19.03,19.25,19.03,19.2,487000.0,13.5617,13.7185,13.5617,13.6829,487000.0
2011-07-01 11:00:00,19.2,19.23,19.15,19.17,254000.0,13.6829,13.7043,13.6473,13.6615,254000.0
2011-07-01 12:00:00,19.17,19.22,19.14,19.17,190000.0,13.6615,13.6971,13.6401,13.6615,190000.0
2011-07-01 13:00:00,19.17,19.22,19.14,19.14,271800.0,13.6615,13.6971,13.6401,13.6401,271800.0
2011-07-01 14:00:00,19.14,19.21,19.13,19.21,261800.0,13.6401,13.69,13.633,13.69,261800.0
2011-07-01 15:00:00,19.21,19.24,19.17,19.18,666400.0,13.69,13.7114,13.6615,13.6686,666400.0
2011-07-05 09:30:00,19.21,19.23,19.0,19.01,191200.0,13.69,13.7043,13.5404,13.5475,191200.0
2011-07-05 10:00:00,19.02,19.07,18.94,18.97,398200.0,13.5546,13.5902,13.4976,13.519,398200.0
2011-07-05 11:00:00,18.97,19.01,18.93,18.99,242000.0,13.519,13.5475,13.4905,13.5332,242000.0
2011-07-05 12:00:00,18.99,19.0,18.96,18.98,195000.0,13.5332,13.5404,13.5119,13.5261,195000.0
2011-07-05 13:00:00,18.97,19.0,18.97,19.0,350200.0,13.519,13.5404,13.519,13.5404,350200.0
2011-07-05 14:00:00,19.0,19.02,18.9,18.96,412400.0,13.5404,13.5546,13.4691,13.5119,412400.0
2011-07-05 15:00:00,18.97,19.01,18.93,18.96,1093000.0,13.519,13.5475,13.4905,13.5119,1093000.0
2011-07-06 09:30:00,18.89,18.95,18.85,18.92,201000.0,13.462,13.5047,13.4335,13.4833,201000.0
2011-07-06 10:00:00,18.92,18.93,18.8,18.88,495200.0,13.4833,13.4905,13.3978,13.4548,495200.0
2011-07-06 11:00:00,18.88,19.0,18.85,18.98,369200.0,13.4548,13.5404,13.4335,13.5261,369200.0
2011-07-06 12:00:00,18.98,19.04,18.93,19.03,265600.0,13.5261,13.5689,13.4905,13.5617,265600.0
2011-07-06 13:00:00,19.04,19.04,18.98,19.02,264800.0,13.5689,13.5689,13.5261,13.5546,264800.0
2011-07-06 14:00:00,19.02,19.03,18.94,18.97,328200.0,13.5546,13.5617,13.4976,13.519,328200.0
2011-07-06 15:00:00,18.97,19.05,18.95,19.04,792800.0,13.519,13.576,13.5047,13.5689,792800.0
2011-07-07 09:30:00,19.21,19.23,19.08,19.09,339200.0,13.69,13.7043,13.5974,13.6045,339200.0
2011-07-07 10:00:00,19.1,19.23,19.08,19.2,345600.0,13.6116,13.7043,13.5974,13.6829,345600.0
2011-07-07 11:00:00,19.2,19.21,19.17,19.19,231600.0,13.6829,13.69,13.6615,13.6758,231600.0
2011-07-07 12:00:00,19.2,19.22,19.17,19.2,228600.0,13.6829,13.6971,13.6615,13.6829,228600.0
2011-07-07 13:00:00,19.2,19.22,19.18,19.21,281000.0,13.6829,13.6971,13.6686,13.69,281000.0
2011-07-07 14:00:00,19.21,19.3,19.2,19.24,447400.0,13.69,13.7542,13.6829,13.7114,447400.0
2011-07-07 15:00:00,19.24,19.27,19.17,19.18,717600.0,13.7114,13.7328,13.6615,13.6686,717600.0
2011-07-08 09:30:00,18.98,19.11,18.98,19.05,235600.0,13.5261,13.6188,13.5261,13.576,235600.0
2011-07-08 10:00:00,19.06,19.06,18.92,18.92,382600.0,13.5831,13.5831,13.4833,13.4833,382600.0
2011-07-08 11:00:00,18.92,18.97,18.85,18.92,285200.0,13.4833,13.519,13.4335,13.4833,285200.0
2011-07-08 12:00:00,18.92,18.96,18.88,18.94,192000.0,13.4833,13.5119,13.4548,13.4976,192000.0
2011-07-08 13:00:00,18.93,18.93,18.86,18.86,267600.0,13.4905,13.4905,13.4406,13.4406,267600.0
2011-07-08 14:00:00,18.86,18.87,18.8,18.87,369600.0,13.4406,13.4477,13.3978,13.4477,369600.0
2011-07-08 15:00:00,18.88,18.93,18.84,18.93,842400.0,13.4548,13.4905,13.4263,13.4905,842400.0
2011-07-11 09:30:00,18.74,18.99,18.66,18.94,386600.0,13.3551,13.5332,13.2981,13.4976,386600.0
2011-07-11 10:00:00,18.94,18.96,18.75,18.78,546200.0,13.4976,13.5119,13.3622,13.3836,546200.0
2011-07-11 11:00:00,18.78,18.84,18.72,18.8,249600.0,13.3836,13.4263,13.3408,13.3978,249600.0
2011-07-11 12:00:00,18.8,18.8,18.71,18.74,155200.0,13.3978,13.3978,13.3337,13.3551,155200.0
2011-07-11 13:00:00,18.74,18.76,18.7,18.76,167600.0,13.3551,13.3693,13.3266,13.3693,167600.0
2011-07-11 14:00:00,18.75,18.77,18.68,18.69,226200.0,13.3622,13.3765,13.3123,13.3194,226200.0
2011-07-11 15:00:00,18.7,18.75,18.67,18.74,646800.0,13.3266,13.3622,13.3052,13.3551,646800.0
2011-07-12 09:30:00,16.81,16.91,16.19,16.38,5756400.0,11.9797,12.0509,11.5378,11.6732,5756400.0
2011-07-12 10:00:00,16.38,16.54,16.25,16.39,5927000.0,11.6732,11.7872,11.5806,11.6803,5927000.0
2011-07-12 11:00:00,16.38,16.39,16.09,16.09,2793600.0,11.6732,11.6803,11.4665,11.4665,2793600.0
2011-07-12 12:00:00,16.09,16.29,16.09,16.29,2923600.0,11.4665,11.6091,11.4665,11.6091,2923600.0
2011-07-12 13:00:00,16.29,16.42,16.24,16.36,2491800.0,11.6091,11.7017,11.5734,11.659,2491800.0
2011-07-12 14:00:00,16.36,16.42,16.3,16.33,2795000.0,11.659,11.7017,11.6162,11.6376,2795000.0
2011-07-12 15:00:00,16.33,16.5,16.25,16.47,4791800.0,11.6376,11.7587,11.5806,11.7374,4791800.0
2011-07-13 09:30:00,16.57,16.73,16.43,16.5,1333600.0,11.8086,11.9226,11.7088,11.7587,1333600.0
2011-07-13 10:00:00,16.5,16.83,16.49,16.81,2078800.0,11.7587,11.9939,11.7516,11.9797,2078800.0
2011-07-13 11:00:00,16.82,16.84,16.54,16.54,1771200.0,11.9868,12.001,11.7872,11.7872,1771200.0
2011-07-13 12:00:00,16.54,16.54,16.38,16.39,1222600.0,11.7872,11.7872,11.6732,11.6803,1222600.0
2011-07-13 13:00:00,16.39,16.41,16.16,16.17,2249800.0,11.6803,11.6946,11.5164,11.5236,2249800.0
2011-07-13 14:00:00,16.17,16.33,16.16,16.29,2018400.0,11.5236,11.6376,11.5164,11.6091,2018400.0
2011-07-13 15:00:00,16.29,16.3,16.12,16.21,3216200.0,11.6091,11.6162,11.4879,11.5521,3216200.0
2011-07-14 09:30:00,16.23,16.45,16.23,16.43,1495400.0,11.5663,11.7231,11.5663,11.7088,1495400.0
2011-07-14 10:00:00,16.43,16.47,16.25,16.26,1642000.0,11.7088,11.7374,11.5806,11.5877,1642000.0
2011-07-14 11:00:00,16.25,16.29,16.1,16.11,1303600.0,11.5806,11.6091,11.4737,11.4808,1303600.0
2011-07-14 12:00:00,16.11,16.11,15.96,15.96,808000.0,11.4808,11.4808,11.3739,11.3739,808000.0
2011-07-14 13:00:00,15.97,16.09,15.9,16.05,1055600.0,11.381,11.4665,11.3311,11.438,1055600.0
2011-07-14 14:00:00,16.05,16.1,16.01,16.06,1094600.0,11.438,11.4737,11.4095,11.4452,1094600.0
2011-07-14 15:00:00,16.06,16.07,15.97,16.0,2479200.0,11.4452,11.4523,11.381,11.4024,2479200.0
2011-07-15 09:30:00,16.11,16.11,15.87,16.0,792400.0,11.4808,11.4808,11.3098,11.4024,792400.0
2011-07-15 10:00:00,16.0,16.1,15.95,16.02,853600.0,11.4024,11.4737,11.3668,11.4167,853600.0
2011-07-15 11:00:00,16.01,16.13,16.0,16.1,793400.0,11.4095,11.4951,11.4024,11.4737,793400.0
2011-07-15 12:00:00,16.09,16.19,16.09,16.18,651400.0,11.4665,11.5378,11.4665,11.5307,651400.0
2011-07-15 13:00:00,16.18,16.21,16.11,16.11,381000.0,11.5307,11.5521,11.4808,11.4808,381000.0
2011-07-15 14:00:00,16.11,16.13,16.05,16.09,544400.0,11.4808,11.4951,11.438,11.4665,544400.0
2011-07-15 15:00:00,16.08,16.2,16.07,16.18,1231200.0,11.4594,11.5449,11.4523,11.5307,1231200.0
2011-07-18 09:30:00,16.03,16.09,15.87,15.89,469000.0,11.4238,11.4665,11.3098,11.324,469000.0
2011-07-18 10:00:00,15.9,15.95,15.79,15.83,1126800.0,11.3311,11.3668,11.2528,11.2813,1126800.0
2011-07-18 11:00:00,15.83,15.84,15.74,15.76,899600.0,11.2813,11.2884,11.2171,11.2314,899600.0
2011-07-18 12:00:00,15.76,15.84,15.72,15.84,480000.0,11.2314,11.2884,11.2029,11.2884,480000.0
2011-07-18 13:00:00,15.84,15.96,15.81,15.96,514800.0,11.2884,11.3739,11.267,11.3739,514800.0
2011-07-18 14:00:00,15.96,15.99,15.92,15.99,855000.0,11.3739,11.3953,11.3454,11.3953,855000.0
2011-07-18 15:00:00,15.99,16.04,15.97,15.99,1617000.0,11.3953,11.4309,11.381,11.3953,1617000.0
2011-07-19 09:30:00,16.23,16.36,16.17,16.34,583000.0,11.5663,11.659,11.5236,11.6447,583000.0
2011-07-19 10:00:00,16.34,16.4,16.25,16.27,712000.0,11.6447,11.6875,11.5806,11.5948,712000.0
2011-07-19 11:00:00,16.27,16.31,16.25,16.31,867000.0,11.5948,11.6233,11.5806,11.6233,867000.0
2011-07-19 12:00:00,16.31,16.31,16.25,16.26,506800.0,11.6233,11.6233,11.5806,11.5877,506800.0
2011-07-19 13:00:00,16.27,16.43,16.25,16.33,669600.0,11.5948,11.7088,11.5806,11.6376,669600.0
2011-07-19 14:00:00,16.33,16.38,16.32,16.38,511400.0,11.6376,11.6732,11.6305,11.6732,511400.0
2011-07-19 15:00:00,16.38,16.43,16.36,16.43,1304000.0,11.6732,11.7088,11.659,11.7088,1304000.0
2011-07-20 09:30:00,16.43,16.45,16.25,16.32,576800.0,11.7088,11.7231,11.5806,11.6305,576800.0
2011-07-20 10:00:00,16.31,16.36,16.24,16.36,812000.0,11.6233,11.659,11.5734,11.659,812000.0
2011-07-20 11:00:00,16.36,16.38,16.2,16.23,700800.0,11.659,11.6732,11.5449,11.5663,700800.0
2011-07-20 12:00:00,16.23,16.3,16.22,16.29,709400.0,11.5663,11.6162,11.5592,11.6091,709400.0
2011-07-20 13:00:00,16.3,16.35,16.29,16.33,461800.0,11.6162,11.6518,11.6091,11.6376,461800.0
2011-07-20 14:00:00,16.34,16.4,16.31,16.32,510600.0,11.6447,11.6875,11.6233,11.6305,510600.0
2011-07-20 15:00:00,16.32,16.38,16.31,16.35,1191000.0,11.6305,11.6732,11.6233,11.6518,1191000.0
2011-07-21 09:30:00,16.36,16.61,16.29,16.5,954200.0,11.659,11.8371,11.6091,11.7587,954200.0
2011-07-21 10:00:00,16.5,16.64,16.48,16.6,975200.0,11.7587,11.8585,11.7445,11.83,975200.0
2011-07-21 11:00:00,16.6,16.68,16.53,16.57,645600.0,11.83,11.887,11.7801,11.8086,645600.0
2011-07-21 12:00:00,16.57,16.66,16.54,16.61,612400.0,11.8086,11.8728,11.7872,11.8371,612400.0
2011-07-21 13:00:00,16.61,16.71,16.59,16.71,428000.0,11.8371,11.9084,11.8229,11.9084,428000.0
2011-07-21 14:00:00,16.71,16.77,16.66,16.67,1056000.0,11.9084,11.9511,11.8728,11.8799,1056000.0
2011-07-21 15:00:00,16.66,16.7,16.64,16.67,2398600.0,11.8728,11.9013,11.8585,11.8799,2398600.0
2011-07-22 09:30:00,16.66,16.87,16.64,16.74,486400.0,11.8728,12.0224,11.8585,11.9298,486400.0
2011-07-22 10:00:00,16.74,16.83,16.69,16.82,924600.0,11.9298,11.9939,11.8941,11.9868,924600.0
2011-07-22 11:00:00,16.82,17.0,16.81,16.99,1083800.0,11.9868,12.1151,11.9797,12.1079,1083800.0
2011-07-22 12:00:00,17.0,17.15,16.96,17.11,1042200.0,12.1151,12.222,12.0866,12.1935,1042200.0
2011-07-22 13:00:00,17.11,17.12,17.06,17.11,474000.0,12.1935,12.2006,12.1578,12.1935,474000.0
2011-07-22 14:00:00,17.11,17.18,17.08,17.09,764600.0,12.1935,12.2433,12.1721,12.1792,764600.0
2011-07-22 15:00:00,17.09,17.12,17.03,17.06,1282200.0,12.1792,12.2006,12.1364,12.1578,1282200.0
2011-07-25 09:30:00,16.85,16.88,16.68,16.86,486400.0,12.0082,12.0295,11.887,12.0153,486400.0
2011-07-25 10:00:00,16.86,16.9,16.78,16.82,482400.0,12.0153,12.0438,11.9583,11.9868,482400.0
2011-07-25 11:00:00,16.82,16.92,16.79,16.85,452200.0,11.9868,12.058,11.9654,12.0082,452200.0
2011-07-25 12:00:00,16.85,16.89,16.8,16.86,258800.0,12.0082,12.0367,11.9725,12.0153,258800.0
2011-07-25 13:00:00,16.86,16.9,16.85,16.86,222800.0,12.0153,12.0438,12.0082,12.0153,222800.0
2011-07-25 14:00:00,16.86,16.95,16.86,16.89,638000.0,12.0153,12.0794,12.0153,12.0367,638000.0
2011-07-25 15:00:00,16.89,16.91,16.85,16.86,900400.0,12.0367,12.0509,12.0082,12.0153,900400.0
2011-07-26 09:30:00,16.88,17.14,16.88,17.03,890000.0,12.0295,12.2148,12.0295,12.1364,890000.0
2011-07-26 10:00:00,17.04,17.13,17.04,17.1,1059000.0,12.1436,12.2077,12.1436,12.1863,1059000.0
2011-07-26 11:00:00,17.1,17.17,17.09,17.1,673000.0,12.1863,12.2362,12.1792,12.1863,673000.0
2011-07-26 12:00:00,17.1,17.13,17.09,17.11,527200.0,12.1863,12.2077,12.1792,12.1935,527200.0
2011-07-26 13:00:00,17.11,17.14,17.04,17.13,1188200.0,12.1935,12.2148,12.1436,12.2077,1188200.0
2011-07-26 14:00:00,17.13,17.17,17.11,17.13,697400.0,12.2077,12.2362,12.1935,12.2077,697400.0
2011-07-26 15:00:00,17.13,17.17,17.08,17.11,2265400.0,12.2077,12.2362,12.1721,12.1935,2265400.0
2011-07-27 09:30:00,16.96,16.96,16.67,16.71,789400.0,12.0866,12.0866,11.8799,11.9084,789400.0
2011-07-27 10:00:00,16.7,16.86,16.65,16.86,2075400.0,11.9013,12.0153,11.8656,12.0153,2075400.0
2011-07-27 11:00:00,16.86,16.98,16.82,16.91,1361000.0,12.0153,12.1008,11.9868,12.0509,1361000.0
2011-07-27 12:00:00,16.91,16.91,16.76,16.82,875800.0,12.0509,12.0509,11.944,11.9868,875800.0
2011-07-27 13:00:00,16.82,16.88,16.78,16.88,577400.0,11.9868,12.0295,11.9583,12.0295,577400.0
2011-07-27 14:00:00,16.88,16.88,16.75,16.84,1477400.0,12.0295,12.0295,11.9369,12.001,1477400.0
2011-07-27 15:00:00,16.84,16.85,16.74,16.78,2712400.0,12.001,12.0082,11.9298,11.9583,2712400.0
2011-07-28 09:30:00,16.81,17.04,16.71,17.0,698400.0,11.9797,12.1436,11.9084,12.1151,698400.0
2011-07-28 10:00:00,17.01,17.16,16.93,17.09,1361200.0,12.1222,12.2291,12.0652,12.1792,1361200.0
2011-07-28 11:00:00,17.08,17.26,17.07,17.14,1180800.0,12.1721,12.3003,12.1649,12.2148,1180800.0
2011-07-28 12:00:00,17.14,17.18,17.04,17.08,520800.0,12.2148,12.2433,12.1436,12.1721,520800.0
2011-07-28 13:00:00,17.08,17.1,17.04,17.07,495000.0,12.1721,12.1863,12.1436,12.1649,495000.0
2011-07-28 14:00:00,17.07,17.07,16.93,16.97,620400.0,12.1649,12.1649,12.0652,12.0937,620400.0
2011-07-28 15:00:00,16.97,16.97,16.89,16.93,2033200.0,12.0937,12.0937,12.0367,12.0652,2033200.0
2011-07-29 09:30:00,17.25,17.25,16.67,16.81,1090800.0,12.2932,12.2932,11.8799,11.9797,1090800.0
2011-07-29 10:00:00,16.81,17.01,16.73,17.0,1412200.0,11.9797,12.1222,11.9226,12.1151,1412200.0
2011-07-29 11:00:00,17.0,17.03,16.9,16.93,1019600.0,12.1151,12.1364,12.0438,12.0652,1019600.0
2011-07-29 12:00:00,16.93,16.95,16.83,16.89,623600.0,12.0652,12.0794,11.9939,12.0367,623600.0
2011-07-29 13:00:00,16.89,16.96,16.84,16.93,383000.0,12.0367,12.0866,12.001,12.0652,383000.0
2011-07-29 14:00:00,16.93,16.95,16.88,16.88,545400.0,12.0652,12.0794,12.0295,12.0295,545400.0
2011-07-29 15:00:00,16.88,16.92,16.86,16.88,2391400.0,12.0295,12.058,12.0153,12.0295,2391400.0
2011-08-01 09:30:00,17.12,17.29,17.0,17.03,560600.0,12.2006,12.3217,12.1151,12.1364,560600.0
2011-08-01 10:00:00,17.03,17.03,16.86,16.89,1324200.0,12.1364,12.1364,12.0153,12.0367,1324200.0
2011-08-01 11:00:00,16.89,16.89,16.68,16.69,1333600.0,12.0367,12.0367,11.887,11.8941,1333600.0
2011-08-01 12:00:00,16.69,16.75,16.64,16.75,643000.0,11.8941,11.9369,11.8585,11.9369,643000.0
2011-08-01 13:00:00,16.75,16.84,16.74,16.84,872400.0,11.9369,12.001,11.9298,12.001,872400.0
2011-08-01 14:00:00,16.84,16.84,16.74,16.83,527600.0,12.001,12.001,11.9298,11.9939,527600.0
2011-08-01 15:00:00,16.83,16.91,16.81,16.86,2204600.0,11.9939,12.0509,11.9797,12.0153,2204600.0
2011-08-02 09:30:00,16.65,16.86,16.61,16.86,594800.0,11.8656,12.0153,11.8371,12.0153,594800.0
2011-08-02 10:00:00,16.86,16.9,16.77,16.81,971000.0,12.0153,12.0438,11.9511,11.9797,971000.0
2011-08-02 11:00:00,16.8,16.83,16.68,16.72,878800.0,11.9725,11.9939,11.887,11.9155,878800.0
2011-08-02 12:00:00,16.73,16.75,16.59,16.63,830600.0,11.9226,11.9369,11.8229,11.8514,830600.0
2011-08-02 13:00:00,16.63,16.68,16.5,16.52,815800.0,11.8514,11.887,11.7587,11.773,815800.0
2011-08-02 14:00:00,16.52,16.65,16.52,16.62,916000.0,11.773,11.8656,11.773,11.8443,916000.0
2011-08-02 15:00:00,16.62,16.64,16.4,16.41,2226000.0,11.8443,11.8585,11.6875,11.6946,2226000.0
2011-08-03 09:30:00,16.31,16.38,16.17,16.26,1422600.0,11.6233,11.6732,11.5236,11.5877,1422600.0
2011-08-03 10:00:00,16.26,16.34,16.0,16.18,1981800.0,11.5877,11.6447,11.4024,11.5307,1981800.0
2011-08-03 11:00:00,16.18,16.41,16.15,16.3,1125400.0,11.5307,11.6946,11.5093,11.6162,1125400.0
2011-08-03 12:00:00,16.31,16.33,16.2,16.29,464200.0,11.6233,11.6376,11.5449,11.6091,464200.0
2011-08-03 13:00:00,16.29,16.45,16.23,16.4,713200.0,11.6091,11.7231,11.5663,11.6875,713200.0
2011-08-03 14:00:00,16.4,16.49,16.39,16.47,672400.0,11.6875,11.7516,11.6803,11.7374,672400.0
2011-08-03 15:00:00,16.47,16.57,16.43,16.54,1446400.0,11.7374,11.8086,11.7088,11.7872,1446400.0
2011-08-04 09:30:00,16.27,16.34,16.2,16.27,714600.0,11.5948,11.6447,11.5449,11.5948,714600.0
2011-08-04 10:00:00,16.27,16.36,16.18,16.22,1502800.0,11.5948,11.659,11.5307,11.5592,1502800.0
2011-08-04 11:00:00,16.22,16.26,16.1,16.18,1285400.0,11.5592,11.5877,11.4737,11.5307,1285400.0
2011-08-04 12:00:00,16.18,16.31,16.13,16.25,729600.0,11.5307,11.6233,11.4951,11.5806,729600.0
2011-08-04 13:00:00,16.25,16.3,16.13,16.16,660600.0,11.5806,11.6162,11.4951,11.5164,660600.0
2011-08-04 14:00:00,16.17,16.17,15.99,16.13,1273800.0,11.5236,11.5236,11.3953,11.4951,1273800.0
2011-08-04 15:00:00,16.13,16.18,15.88,15.88,2883600.0,11.4951,11.5307,11.3169,11.3169,2883600.0
2011-08-05 09:30:00,16.04,16.25,15.59,15.67,957600.0,11.4309,11.5806,11.1102,11.1672,957600.0
2011-08-05 10:00:00,15.67,16.07,15.63,15.77,2214400.0,11.1672,11.4523,11.1387,11.2385,2214400.0
2011-08-05 11:00:00,15.76,15.77,15.17,15.26,1987000.0,11.2314,11.2385,10.8109,10.875,1987000.0
2011-08-05 12:00:00,15.27,15.84,15.22,15.78,2027200.0,10.8822,11.2884,10.8465,11.2456,2027200.0
2011-08-05 13:00:00,15.78,15.85,15.63,15.78,1325800.0,11.2456,11.2955,11.1387,11.2456,1325800.0
2011-08-05 14:00:00,15.78,15.78,15.55,15.58,1132200.0,11.2456,11.2456,11.0817,11.1031,1132200.0
2011-08-05 15:00:00,15.58,15.63,15.39,15.62,2390800.0,11.1031,11.1387,10.9677,11.1316,2390800.0
2011-08-08 09:30:00,15.22,15.55,15.13,15.42,1046600.0,10.8465,11.0817,10.7824,10.9891,1046600.0
2011-08-08 10:00:00,15.42,15.49,15.1,15.27,1797200.0,10.9891,11.039,10.761,10.8822,1797200.0
2011-08-08 11:00:00,15.26,15.51,15.22,15.44,1132600.0,10.875,11.0532,10.8465,11.0033,1132600.0
2011-08-08 12:00:00,15.44,15.48,15.31,15.45,843800.0,11.0033,11.0318,10.9107,11.0105,843800.0
2011-08-08 13:00:00,15.45,15.52,15.28,15.3,1053400.0,11.0105,11.0603,10.8893,10.9036,1053400.0
2011-08-08 14:00:00,15.29,15.38,15.1,15.18,2174400.0,10.8964,10.9606,10.761,10.818,2174400.0
2011-08-08 15:00:00,15.18,15.46,15.05,15.11,2870600.0,10.818,11.0176,10.7254,10.7681,2870600.0
2011-08-09 09:30:00,15.34,15.4,15.04,15.36,1202400.0,10.9321,10.9748,10.7183,10.9463,1202400.0
2011-08-09 10:00:00,15.36,15.52,15.32,15.35,1879600.0,10.9463,11.0603,10.9178,10.9392,1879600.0
2011-08-09 11:00:00,15.34,15.5,15.22,15.48,1562000.0,10.9321,11.0461,10.8465,11.0318,1562000.0
2011-08-09 12:00:00,15.48,15.53,15.4,15.41,850800.0,11.0318,11.0675,10.9748,10.9819,850800.0
2011-08-09 13:00:00,15.4,15.43,15.19,15.28,1034200.0,10.9748,10.9962,10.8252,10.8893,1034200.0
2011-08-09 14:00:00,15.28,15.37,14.75,15.01,3450800.0,10.8893,10.9534,10.5116,10.6969,3450800.0
2011-08-09 15:00:00,15.01,15.75,14.93,15.74,4665400.0,10.6969,11.2242,10.6399,11.2171,4665400.0
2011-08-10 09:30:00,15.44,15.51,15.2,15.33,1111400.0,11.0033,11.0532,10.8323,10.9249,1111400.0
2011-08-10 10:00:00,15.31,15.46,15.19,15.31,2318400.0,10.9107,11.0176,10.8252,10.9107,2318400.0
2011-08-10 11:00:00,15.31,15.51,15.18,15.42,1781400.0,10.9107,11.0532,10.818,10.9891,1781400.0
2011-08-10 12:00:00,15.4,15.56,15.35,15.53,1036400.0,10.9748,11.0888,10.9392,11.0675,1036400.0
2011-08-10 13:00:00,15.53,15.72,15.43,15.71,1030000.0,11.0675,11.2029,10.9962,11.1957,1030000.0
2011-08-10 14:00:00,15.69,15.81,15.61,15.61,1329000.0,11.1815,11.267,11.1245,11.1245,1329000.0
2011-08-10 15:00:00,15.62,15.69,15.34,15.34,2568600.0,11.1316,11.1815,10.9321,10.9321,2568600.0
2011-08-11 09:30:00,15.47,15.75,15.44,15.63,549600.0,11.0247,11.2242,11.0033,11.1387,549600.0
2011-08-11 10:00:00,15.64,15.81,15.51,15.72,1079800.0,11.1459,11.267,11.0532,11.2029,1079800.0
2011-08-11 11:00:00,15.72,15.9,15.66,15.86,914000.0,11.2029,11.3311,11.1601,11.3026,914000.0
2011-08-11 12:00:00,15.86,16.01,15.77,15.99,561200.0,11.3026,11.4095,11.2385,11.3953,561200.0
2011-08-11 13:00:00,15.99,16.0,15.84,15.96,787200.0,11.3953,11.4024,11.2884,11.3739,787200.0
2011-08-11 14:00:00,15.96,15.99,15.9,15.99,753600.0,11.3739,11.3953,11.3311,11.3953,753600.0
2011-08-11 15:00:00,15.98,16.21,15.97,16.04,2030600.0,11.3882,11.5521,11.381,11.4309,2030600.0
2011-08-12 09:30:00,16.0,16.16,15.79,15.87,514000.0,11.4024,11.5164,11.2528,11.3098,514000.0
2011-08-12 10:00:00,15.88,16.07,15.79,15.98,1062000.0,11.3169,11.4523,11.2528,11.3882,1062000.0
2011-08-12 11:00:00,15.98,16.08,15.93,16.06,694800.0,11.3882,11.4594,11.3525,11.4452,694800.0
2011-08-12 12:00:00,16.06,16.14,16.04,16.08,655000.0,11.4452,11.5022,11.4309,11.4594,655000.0
2011-08-12 13:00:00,16.08,16.14,16.05,16.11,512400.0,11.4594,11.5022,11.438,11.4808,512400.0
2011-08-12 14:00:00,16.11,16.17,16.02,16.04,962400.0,11.4808,11.5236,11.4167,11.4309,962400.0
2011-08-12 15:00:00,16.04,16.09,15.97,16.03,1324800.0,11.4309,11.4665,11.381,11.4238,1324800.0
2011-08-15 09:30:00,16.13,16.25,16.06,16.17,404000.0,11.4951,11.5806,11.4452,11.5236,404000.0
2011-08-15 10:00:00,16.17,16.25,16.15,16.18,536600.0,11.5236,11.5806,11.5093,11.5307,536600.0
2011-08-15 11:00:00,16.18,16.19,16.03,16.06,478200.0,11.5307,11.5378,11.4238,11.4452,478200.0
2011-08-15 12:00:00,16.06,16.09,16.02,16.07,362800.0,11.4452,11.4665,11.4167,11.4523,362800.0
2011-08-15 13:00:00,16.08,16.11,16.04,16.08,433400.0,11.4594,11.4808,11.4309,11.4594,433400.0
2011-08-15 14:00:00,16.09,16.15,16.08,16.15,685600.0,11.4665,11.5093,11.4594,11.5093,685600.0
2011-08-15 15:00:00,16.15,16.18,16.12,16.18,1108000.0,11.5093,11.5307,11.4879,11.5307,1108000.0
2011-08-16 09:30:00,15.38,15.77,15.37,15.74,1390600.0,11.0818,11.3629,11.0746,11.3412,1390600.0
2011-08-16 10:00:00,15.74,15.92,15.69,15.91,1146800.0,11.3412,11.4709,11.3052,11.4637,1146800.0
2011-08-16 11:00:00,15.9,15.94,15.81,15.85,831600.0,11.4565,11.4853,11.3917,11.4205,831600.0
2011-08-16 12:00:00,15.85,15.99,15.65,15.65,1264800.0,11.4205,11.5214,11.2764,11.2764,1264800.0
2011-08-16 13:00:00,15.66,15.68,15.54,15.65,634800.0,11.2836,11.298,11.1971,11.2764,634800.0
2011-08-16 14:00:00,15.65,15.69,15.6,15.6,628200.0,11.2764,11.3052,11.2404,11.2404,628200.0
2011-08-16 15:00:00,15.6,15.78,15.59,15.68,1451800.0,11.2404,11.3701,11.2332,11.298,1451800.0
2011-08-17 09:30:00,15.64,15.96,15.62,15.94,566200.0,11.2692,11.4998,11.2548,11.4853,566200.0
2011-08-17 10:00:00,15.94,15.94,15.69,15.69,677600.0,11.4853,11.4853,11.3052,11.3052,677600.0
2011-08-17 11:00:00,15.69,15.73,15.56,15.6,567800.0,11.3052,11.334,11.2115,11.2404,567800.0
2011-08-17 12:00:00,15.6,15.63,15.47,15.5,870200.0,11.2404,11.262,11.1467,11.1683,870200.0
2011-08-17 13:00:00,15.5,15.52,15.4,15.46,714200.0,11.1683,11.1827,11.0963,11.1395,714200.0
2011-08-17 14:00:00,15.47,15.53,15.46,15.53,527800.0,11.1467,11.1899,11.1395,11.1899,527800.0
2011-08-17 15:00:00,15.53,15.56,15.49,15.52,1616800.0,11.1899,11.2115,11.1611,11.1827,1616800.0
2011-08-18 09:30:00,15.1,15.15,14.85,14.95,1046200.0,10.8801,10.9161,10.7,10.772,1046200.0
2011-08-18 10:00:00,14.94,14.94,14.69,14.86,1667800.0,10.7648,10.7648,10.5847,10.7072,1667800.0
2011-08-18 11:00:00,14.86,14.98,14.75,14.95,1208000.0,10.7072,10.7936,10.6279,10.772,1208000.0
2011-08-18 12:00:00,14.95,15.03,14.92,14.97,673600.0,10.772,10.8297,10.7504,10.7864,673600.0
2011-08-18 13:00:00,14.97,14.99,14.87,14.88,417000.0,10.7864,10.8008,10.7144,10.7216,417000.0
2011-08-18 14:00:00,14.89,14.97,14.85,14.85,688600.0,10.7288,10.7864,10.7,10.7,688600.0
2011-08-18 15:00:00,14.86,14.9,14.78,14.86,2273000.0,10.7072,10.736,10.6495,10.7072,2273000.0
2011-08-19 09:30:00,14.7,15.04,14.65,15.04,934400.0,10.5919,10.8369,10.5559,10.8369,934400.0
2011-08-19 10:00:00,15.04,15.18,14.99,15.1,1346000.0,10.8369,10.9377,10.8008,10.8801,1346000.0
2011-08-19 11:00:00,15.1,15.14,14.97,15.08,821400.0,10.8801,10.9089,10.7864,10.8657,821400.0
2011-08-19 12:00:00,15.08,15.1,14.99,15.02,318800.0,10.8657,10.8801,10.8008,10.8225,318800.0
2011-08-19 13:00:00,15.02,15.04,14.92,14.95,312000.0,10.8225,10.8369,10.7504,10.772,312000.0
2011-08-19 14:00:00,14.95,14.96,14.77,14.78,580000.0,10.772,10.7792,10.6423,10.6495,580000.0
2011-08-19 15:00:00,14.78,14.86,14.71,14.8,1652200.0,10.6495,10.7072,10.5991,10.6639,1652200.0
2011-08-22 09:30:00,15.09,15.17,15.01,15.09,401400.0,10.8729,10.9305,10.8152,10.8729,401400.0
2011-08-22 10:00:00,15.09,15.18,15.03,15.05,605400.0,10.8729,10.9377,10.8297,10.8441,605400.0
2011-08-22 11:00:00,15.04,15.09,14.9,14.97,754800.0,10.8369,10.8729,10.736,10.7864,754800.0
2011-08-22 12:00:00,14.97,15.17,14.96,15.16,602000.0,10.7864,10.9305,10.7792,10.9233,602000.0
2011-08-22 13:00:00,15.15,15.19,15.03,15.09,608400.0,10.9161,10.9449,10.8297,10.8729,608400.0
2011-08-22 14:00:00,15.09,15.18,15.05,15.05,569200.0,10.8729,10.9377,10.8441,10.8441,569200.0
2011-08-22 15:00:00,15.05,15.15,15.04,15.09,1379600.0,10.8441,10.9161,10.8369,10.8729,1379600.0
2011-08-23 09:30:00,15.17,15.4,15.12,15.34,418000.0,10.9305,11.0963,10.8945,11.053,418000.0
2011-08-23 10:00:00,15.34,15.49,15.32,15.37,739400.0,11.053,11.1611,11.0386,11.0746,739400.0
2011-08-23 11:00:00,15.36,15.61,15.35,15.6,794400.0,11.0674,11.2476,11.0602,11.2404,794400.0
2011-08-23 12:00:00,15.6,15.69,15.56,15.65,425400.0,11.2404,11.3052,11.2115,11.2764,425400.0
2011-08-23 13:00:00,15.66,15.68,15.46,15.53,588800.0,11.2836,11.298,11.1395,11.1899,588800.0
2011-08-23 14:00:00,15.53,15.72,15.49,15.72,677600.0,11.1899,11.3268,11.1611,11.3268,677600.0
2011-08-23 15:00:00,15.71,15.86,15.71,15.85,1739200.0,11.3196,11.4277,11.3196,11.4205,1739200.0
2011-08-24 09:30:00,15.85,15.92,15.69,15.91,450400.0,11.4205,11.4709,11.3052,11.4637,450400.0
2011-08-24 10:00:00,15.91,15.92,15.69,15.71,947000.0,11.4637,11.4709,11.3052,11.3196,947000.0
2011-08-24 11:00:00,15.71,15.8,15.7,15.72,503200.0,11.3196,11.3845,11.3124,11.3268,503200.0
2011-08-24 12:00:00,15.71,15.81,15.63,15.81,555400.0,11.3196,11.3917,11.262,11.3917,555400.0
2011-08-24 13:00:00,15.8,15.88,15.72,15.78,341000.0,11.3845,11.4421,11.3268,11.3701,341000.0
2011-08-24 14:00:00,15.78,15.8,15.72,15.78,488800.0,11.3701,11.3845,11.3268,11.3701,488800.0
2011-08-24 15:00:00,15.78,15.9,15.75,15.87,1215400.0,11.3701,11.4565,11.3484,11.4349,1215400.0
2011-08-25 09:30:00,15.93,15.97,15.83,15.92,510200.0,11.4781,11.507,11.4061,11.4709,510200.0
2011-08-25 10:00:00,15.92,15.96,15.79,15.85,1789000.0,11.4709,11.4998,11.3773,11.4205,1789000.0
2011-08-25 11:00:00,15.85,15.95,15.8,15.84,569600.0,11.4205,11.4926,11.3845,11.4133,569600.0
2011-08-25 12:00:00,15.84,15.87,15.76,15.81,707800.0,11.4133,11.4349,11.3556,11.3917,707800.0
2011-08-25 13:00:00,15.81,15.87,15.76,15.85,512400.0,11.3917,11.4349,11.3556,11.4205,512400.0
2011-08-25 14:00:00,15.86,15.86,15.71,15.73,540200.0,11.4277,11.4277,11.3196,11.334,540200.0
2011-08-25 15:00:00,15.72,15.8,15.7,15.73,1425200.0,11.3268,11.3845,11.3124,11.334,1425200.0
2011-08-26 09:30:00,15.58,15.72,15.31,15.68,242600.0,11.226,11.3268,11.0314,11.298,242600.0
2011-08-26 10:00:00,15.68,16.1,15.51,15.94,957800.0,11.298,11.6006,11.1755,11.4853,957800.0
2011-08-26 11:00:00,15.94,16.15,15.91,15.97,773600.0,11.4853,11.6367,11.4637,11.507,773600.0
2011-08-26 12:00:00,15.98,16.09,15.98,16.03,409200.0,11.5142,11.5934,11.5142,11.5502,409200.0
2011-08-26 13:00:00,16.03,16.14,16.0,16.12,324200.0,11.5502,11.6295,11.5286,11.615,324200.0
2011-08-26 14:00:00,16.13,16.15,16.03,16.08,442400.0,11.6222,11.6367,11.5502,11.5862,442400.0
2011-08-26 15:00:00,16.08,16.15,15.98,16.15,1139000.0,11.5862,11.6367,11.5142,11.6367,1139000.0
2011-08-29 09:30:00,16.33,16.49,16.3,16.48,238000.0,11.7664,11.8816,11.7447,11.8744,238000.0
2011-08-29 10:00:00,16.48,16.51,16.42,16.5,467200.0,11.8744,11.8961,11.8312,11.8888,467200.0
2011-08-29 11:00:00,16.5,16.53,16.47,16.53,493200.0,11.8888,11.9105,11.8672,11.9105,493200.0
2011-08-29 12:00:00,16.52,16.58,16.52,16.55,280200.0,11.9033,11.9465,11.9033,11.9249,280200.0
2011-08-29 13:00:00,16.55,16.61,16.52,16.56,481800.0,11.9249,11.9681,11.9033,11.9321,481800.0
2011-08-29 14:00:00,16.56,16.63,16.55,16.6,521400.0,11.9321,11.9825,11.9249,11.9609,521400.0
2011-08-29 15:00:00,16.6,16.71,16.6,16.7,1659000.0,11.9609,12.0402,11.9609,12.033,1659000.0
2011-08-30 09:30:00,16.63,16.83,16.6,16.72,418800.0,11.9825,12.1266,11.9609,12.0474,418800.0
2011-08-30 10:00:00,16.72,16.79,16.61,16.72,670600.0,12.0474,12.0978,11.9681,12.0474,670600.0
2011-08-30 11:00:00,16.72,16.88,16.7,16.78,767800.0,12.0474,12.1626,12.033,12.0906,767800.0
2011-08-30 12:00:00,16.78,16.79,16.6,16.61,537200.0,12.0906,12.0978,11.9609,11.9681,537200.0
2011-08-30 13:00:00,16.61,16.66,16.44,16.47,1276200.0,11.9681,12.0041,11.8456,11.8672,1276200.0
2011-08-30 14:00:00,16.48,16.56,16.43,16.48,1433800.0,11.8744,11.9321,11.8384,11.8744,1433800.0
2011-08-30 15:00:00,16.48,16.52,16.41,16.41,2170600.0,11.8744,11.9033,11.824,11.824,2170600.0
2011-08-31 09:30:00,16.54,16.57,16.36,16.56,508200.0,11.9177,11.9393,11.788,11.9321,508200.0
2011-08-31 10:00:00,16.56,16.68,16.53,16.55,640400.0,11.9321,12.0185,11.9105,11.9249,640400.0
2011-08-31 11:00:00,16.55,16.56,16.36,16.38,542200.0,11.9249,11.9321,11.788,11.8024,542200.0
2011-08-31 12:00:00,16.38,16.55,16.38,16.55,282800.0,11.8024,11.9249,11.8024,11.9249,282800.0
2011-08-31 13:00:00,16.55,16.57,16.43,16.43,294600.0,11.9249,11.9393,11.8384,11.8384,294600.0
2011-08-31 14:00:00,16.43,16.45,16.31,16.33,537200.0,11.8384,11.8528,11.7519,11.7664,537200.0
2011-08-31 15:00:00,16.33,16.45,16.28,16.41,1351600.0,11.7664,11.8528,11.7303,11.824,1351600.0
2011-09-01 09:30:00,16.55,16.55,16.35,16.45,230400.0,11.9249,11.9249,11.7808,11.8528,230400.0
2011-09-01 10:00:00,16.45,16.58,16.43,16.49,957800.0,11.8528,11.9465,11.8384,11.8816,957800.0
2011-09-01 11:00:00,16.49,16.57,16.42,16.55,870000.0,11.8816,11.9393,11.8312,11.9249,870000.0
2011-09-01 12:00:00,16.56,16.56,16.41,16.43,546200.0,11.9321,11.9321,11.824,11.8384,546200.0
2011-09-01 13:00:00,16.43,16.48,16.39,16.4,657400.0,11.8384,11.8744,11.8096,11.8168,657400.0
2011-09-01 14:00:00,16.4,16.42,16.31,16.36,598400.0,11.8168,11.8312,11.7519,11.788,598400.0
2011-09-01 15:00:00,16.36,16.4,16.26,16.28,1175600.0,11.788,11.8168,11.7159,11.7303,1175600.0
2011-09-02 09:30:00,15.88,16.03,15.83,15.9,626600.0,11.4421,11.5502,11.4061,11.4565,626600.0
2011-09-02 10:00:00,15.9,15.97,15.78,15.86,642200.0,11.4565,11.507,11.3701,11.4277,642200.0
2011-09-02 11:00:00,15.86,15.98,15.86,15.88,574200.0,11.4277,11.5142,11.4277,11.4421,574200.0
2011-09-02 12:00:00,15.88,15.95,15.88,15.9,476000.0,11.4421,11.4926,11.4421,11.4565,476000.0
2011-09-02 13:00:00,15.9,15.9,15.74,15.77,655200.0,11.4565,11.4565,11.3412,11.3629,655200.0
2011-09-02 14:00:00,15.77,15.79,15.6,15.63,1049400.0,11.3629,11.3773,11.2404,11.262,1049400.0
2011-09-02 15:00:00,15.64,15.74,15.56,15.69,1396800.0,11.2692,11.3412,11.2115,11.3052,1396800.0
2011-09-06 09:30:00,15.26,15.46,15.25,15.44,447800.0,10.9954,11.1395,10.9882,11.1251,447800.0
2011-09-06 10:00:00,15.43,15.51,15.36,15.5,701600.0,11.1179,11.1755,11.0674,11.1683,701600.0
2011-09-06 11:00:00,15.5,15.55,15.42,15.5,590800.0,11.1683,11.2043,11.1107,11.1683,590800.0
2011-09-06 12:00:00,15.49,15.56,15.49,15.51,342200.0,11.1611,11.2115,11.1611,11.1755,342200.0
2011-09-06 13:00:00,15.52,15.65,15.5,15.63,270200.0,11.1827,11.2764,11.1683,11.262,270200.0
2011-09-06 14:00:00,15.63,15.7,15.61,15.63,419400.0,11.262,11.3124,11.2476,11.262,419400.0
2011-09-06 15:00:00,15.63,15.77,15.58,15.74,1331200.0,11.262,11.3629,11.226,11.3412,1331200.0
2011-09-07 09:30:00,16.0,16.15,15.97,16.05,301800.0,11.5286,11.6367,11.507,11.5646,301800.0
2011-09-07 10:00:00,16.05,16.17,16.05,16.08,486600.0,11.5646,11.6511,11.5646,11.5862,486600.0
2011-09-07 11:00:00,16.08,16.21,16.07,16.2,295200.0,11.5862,11.6799,11.579,11.6727,295200.0
2011-09-07 12:00:00,16.2,16.2,16.12,16.13,227400.0,11.6727,11.6727,11.615,11.6222,227400.0
2011-09-07 13:00:00,16.13,16.21,16.12,16.2,173400.0,11.6222,11.6799,11.615,11.6727,173400.0
2011-09-07 14:00:00,16.2,16.31,16.18,16.28,299400.0,11.6727,11.7519,11.6583,11.7303,299400.0
2011-09-07 15:00:00,16.28,16.32,16.25,16.31,968200.0,11.7303,11.7591,11.7087,11.7519,968200.0
2011-09-08 09:30:00,16.28,16.38,16.13,16.33,283600.0,11.7303,11.8024,11.6222,11.7664,283600.0
2011-09-08 10:00:00,16.33,16.45,16.29,16.43,791200.0,11.7664,11.8528,11.7375,11.8384,791200.0
2011-09-08 11:00:00,16.43,16.48,16.35,16.36,409400.0,11.8384,11.8744,11.7808,11.788,409400.0
2011-09-08 12:00:00,16.36,16.36,16.23,16.31,316000.0,11.788,11.788,11.6943,11.7519,316000.0
2011-09-08 13:00:00,16.31,16.32,16.13,16.16,517000.0,11.7519,11.7591,11.6222,11.6439,517000.0
2011-09-08 14:00:00,16.16,16.18,16.06,16.13,536200.0,11.6439,11.6583,11.5718,11.6222,536200.0
2011-09-08 15:00:00,16.13,16.18,16.05,16.12,1027200.0,11.6222,11.6583,11.5646,11.615,1027200.0
2011-09-09 09:30:00,15.97,16.13,15.89,16.12,332800.0,11.507,11.6222,11.4493,11.615,332800.0
2011-09-09 10:00:00,16.11,16.33,16.11,16.3,626000.0,11.6078,11.7664,11.6078,11.7447,626000.0
2011-09-09 11:00:00,16.3,16.32,16.0,16.04,680000.0,11.7447,11.7591,11.5286,11.5574,680000.0
2011-09-09 12:00:00,16.04,16.12,15.96,16.1,392400.0,11.5574,11.615,11.4998,11.6006,392400.0
2011-09-09 13:00:00,16.1,16.16,16.02,16.05,359800.0,11.6006,11.6439,11.543,11.5646,359800.0
2011-09-09 14:00:00,16.05,16.08,15.95,15.96,504000.0,11.5646,11.5862,11.4926,11.4998,504000.0
2011-09-09 15:00:00,15.95,16.1,15.94,16.03,1261200.0,11.4926,11.6006,11.4853,11.5502,1261200.0
2011-09-12 09:30:00,15.74,16.25,15.74,16.2,398200.0,11.3412,11.7087,11.3412,11.6727,398200.0
2011-09-12 10:00:00,16.21,16.31,16.06,16.07,633800.0,11.6799,11.7519,11.5718,11.579,633800.0
2011-09-12 11:00:00,16.06,16.33,16.06,16.24,412600.0,11.5718,11.7664,11.5718,11.7015,412600.0
2011-09-12 12:00:00,16.24,16.25,16.11,16.17,287000.0,11.7015,11.7087,11.6078,11.6511,287000.0
2011-09-12 13:00:00,16.18,16.22,16.06,16.11,317000.0,11.6583,11.6871,11.5718,11.6078,317000.0
2011-09-12 14:00:00,16.11,16.25,16.0,16.14,682200.0,11.6078,11.7087,11.5286,11.6295,682200.0
2011-09-12 15:00:00,16.15,16.36,16.09,16.35,1363600.0,11.6367,11.788,11.5934,11.7808,1363600.0
2011-09-13 09:30:00,16.46,16.5,16.36,16.47,373200.0,11.86,11.8888,11.788,11.8672,373200.0
2011-09-13 10:00:00,16.47,16.61,16.47,16.56,615800.0,11.8672,11.9681,11.8672,11.9321,615800.0
2011-09-13 11:00:00,16.55,16.58,16.45,16.55,396200.0,11.9249,11.9465,11.8528,11.9249,396200.0
2011-09-13 12:00:00,16.55,16.7,16.5,16.68,462600.0,11.9249,12.033,11.8888,12.0185,462600.0
2011-09-13 13:00:00,16.68,16.75,16.64,16.74,452400.0,12.0185,12.069,11.9897,12.0618,452400.0
2011-09-13 14:00:00,16.74,16.82,16.72,16.75,770000.0,12.0618,12.1194,12.0474,12.069,770000.0
2011-09-13 15:00:00,16.75,16.86,16.64,16.81,1751400.0,12.069,12.1482,11.9897,12.1122,1751400.0
2011-09-14 09:30:00,16.9,17.02,16.86,16.95,520400.0,12.1771,12.2635,12.1482,12.2131,520400.0
2011-09-14 10:00:00,16.96,16.97,16.81,16.91,1138200.0,12.2203,12.2275,12.1122,12.1843,1138200.0
2011-09-14 11:00:00,16.91,17.02,16.87,17.01,680800.0,12.1843,12.2635,12.1554,12.2563,680800.0
2011-09-14 12:00:00,17.02,17.17,17.02,17.12,648200.0,12.2635,12.3716,12.2635,12.3356,648200.0
2011-09-14 13:00:00,17.13,17.2,17.1,17.16,531400.0,12.3428,12.3932,12.3212,12.3644,531400.0
2011-09-14 14:00:00,17.16,17.34,17.15,17.34,817000.0,12.3644,12.4941,12.3572,12.4941,817000.0
2011-09-14 15:00:00,17.34,17.46,17.22,17.23,2195000.0,12.4941,12.5806,12.4076,12.4148,2195000.0
2011-09-15 09:30:00,17.45,17.46,17.29,17.35,366800.0,12.5734,12.5806,12.4581,12.5013,366800.0
2011-09-15 10:00:00,17.36,17.42,17.12,17.13,800200.0,12.5085,12.5517,12.3356,12.3428,800200.0
2011-09-15 11:00:00,17.13,17.18,17.08,17.14,618200.0,12.3428,12.3788,12.3068,12.35,618200.0
2011-09-15 12:00:00,17.14,17.24,17.11,17.21,351400.0,12.35,12.422,12.3284,12.4004,351400.0
2011-09-15 13:00:00,17.22,17.23,17.13,17.18,519400.0,12.4076,12.4148,12.3428,12.3788,519400.0
2011-09-15 14:00:00,17.18,17.25,17.18,17.22,630200.0,12.3788,12.4292,12.3788,12.4076,630200.0
2011-09-15 15:00:00,17.22,17.23,17.08,17.16,1495000.0,12.4076,12.4148,12.3068,12.3644,1495000.0
2011-09-16 09:30:00,17.29,17.4,17.2,17.38,1437800.0,12.4581,12.5373,12.3932,12.5229,1437800.0
2011-09-16 10:00:00,17.38,17.48,17.25,17.3,851600.0,12.5229,12.595,12.4292,12.4653,851600.0
2011-09-16 11:00:00,17.3,17.35,17.23,17.33,537200.0,12.4653,12.5013,12.4148,12.4869,537200.0
2011-09-16 12:00:00,17.33,17.36,17.27,17.34,312800.0,12.4869,12.5085,12.4437,12.4941,312800.0
2011-09-16 13:00:00,17.34,17.34,17.22,17.23,376600.0,12.4941,12.4941,12.4076,12.4148,376600.0
2011-09-16 14:00:00,17.24,17.29,17.23,17.29,357200.0,12.422,12.4581,12.4148,12.4581,357200.0
2011-09-16 15:00:00,17.29,17.29,17.17,17.28,886000.0,12.4581,12.4581,12.3716,12.4509,886000.0
2011-09-19 09:30:00,17.02,17.09,16.98,16.98,391000.0,12.2635,12.314,12.2347,12.2347,391000.0
2011-09-19 10:00:00,16.98,17.06,16.91,16.98,640400.0,12.2347,12.2923,12.1843,12.2347,640400.0
2011-09-19 11:00:00,16.98,17.24,16.98,17.16,435000.0,12.2347,12.422,12.2347,12.3644,435000.0
2011-09-19 12:00:00,17.16,17.18,16.97,17.0,210400.0,12.3644,12.3788,12.2275,12.2491,210400.0
2011-09-19 13:00:00,17.0,17.06,16.99,17.04,311800.0,12.2491,12.2923,12.2419,12.2779,311800.0
2011-09-19 14:00:00,17.04,17.1,16.99,17.01,371600.0,12.2779,12.3212,12.2419,12.2563,371600.0
2011-09-19 15:00:00,17.01,17.2,16.99,17.09,1331600.0,12.2563,12.3932,12.2419,12.314,1331600.0
2011-09-20 09:30:00,17.17,17.22,16.98,17.08,203200.0,12.3716,12.4076,12.2347,12.3068,203200.0
2011-09-20 10:00:00,17.07,17.19,17.02,17.19,420200.0,12.2996,12.386,12.2635,12.386,420200.0
2011-09-20 11:00:00,17.2,17.28,17.18,17.25,494400.0,12.3932,12.4509,12.3788,12.4292,494400.0
2011-09-20 12:00:00,17.26,17.27,17.13,17.18,225600.0,12.4365,12.4437,12.3428,12.3788,225600.0
2011-09-20 13:00:00,17.18,17.22,17.11,17.11,316200.0,12.3788,12.4076,12.3284,12.3284,316200.0
2011-09-20 14:00:00,17.12,17.18,17.02,17.06,872800.0,12.3356,12.3788,12.2635,12.2923,872800.0
2011-09-20 15:00:00,17.06,17.07,16.83,16.86,1258600.0,12.2923,12.2996,12.1266,12.1482,1258600.0
2011-09-21 09:30:00,16.94,17.06,16.91,16.98,163400.0,12.2059,12.2923,12.1843,12.2347,163400.0
2011-09-21 10:00:00,16.99,17.02,16.75,16.79,454000.0,12.2419,12.2635,12.069,12.0978,454000.0
2011-09-21 11:00:00,16.79,16.93,16.79,16.89,323800.0,12.0978,12.1987,12.0978,12.1699,323800.0
2011-09-21 12:00:00,16.89,17.03,16.86,16.94,458800.0,12.1699,12.2707,12.1482,12.2059,458800.0
2011-09-21 13:00:00,16.93,17.03,16.93,16.98,281600.0,12.1987,12.2707,12.1987,12.2347,281600.0
2011-09-21 14:00:00,16.97,17.08,16.8,16.89,623800.0,12.2275,12.3068,12.105,12.1699,623800.0
2011-09-21 15:00:00,16.89,17.01,16.59,16.59,921400.0,12.1699,12.2563,11.9537,11.9537,921400.0
2011-09-22 09:30:00,16.26,16.47,16.03,16.1,461200.0,11.7159,11.8672,11.5502,11.6006,461200.0
2011-09-22 10:00:00,16.11,16.36,16.1,16.22,752000.0,11.6078,11.788,11.6006,11.6871,752000.0
2011-09-22 11:00:00,16.22,16.27,16.11,16.12,470200.0,11.6871,11.7231,11.6078,11.615,470200.0
2011-09-22 12:00:00,16.13,16.29,16.06,16.25,362800.0,11.6222,11.7375,11.5718,11.7087,362800.0
2011-09-22 13:00:00,16.25,16.26,16.01,16.01,863800.0,11.7087,11.7159,11.5358,11.5358,863800.0
2011-09-22 14:00:00,16.01,16.14,15.93,15.97,1260000.0,11.5358,11.6295,11.4781,11.507,1260000.0
2011-09-22 15:00:00,15.97,16.16,15.87,16.07,1878400.0,11.507,11.6439,11.4349,11.579,1878400.0
2011-09-23 09:30:00,16.01,16.27,15.96,16.17,400600.0,11.5358,11.7231,11.4998,11.6511,400600.0
2011-09-23 10:00:00,16.18,16.29,16.06,16.26,521400.0,11.6583,11.7375,11.5718,11.7159,521400.0
2011-09-23 11:00:00,16.26,16.47,16.26,16.38,549800.0,11.7159,11.8672,11.7159,11.8024,549800.0
2011-09-23 12:00:00,16.39,16.44,16.28,16.35,299000.0,11.8096,11.8456,11.7303,11.7808,299000.0
2011-09-23 13:00:00,16.35,16.49,16.33,16.48,395400.0,11.7808,11.8816,11.7664,11.8744,395400.0
2011-09-23 14:00:00,16.48,16.5,16.35,16.36,355600.0,11.8744,11.8888,11.7808,11.788,355600.0
2011-09-23 15:00:00,16.36,16.49,16.36,16.49,757000.0,11.788,11.8816,11.788,11.8816,757000.0
2011-09-26 09:30:00,16.58,16.58,16.17,16.2,429200.0,11.9465,11.9465,11.6511,11.6727,429200.0
2011-09-26 10:00:00,16.2,16.21,15.97,16.11,577600.0,11.6727,11.6799,11.507,11.6078,577600.0
2011-09-26 11:00:00,16.11,16.27,16.09,16.25,643000.0,11.6078,11.7231,11.5934,11.7087,643000.0
2011-09-26 12:00:00,16.25,16.26,16.09,16.11,371400.0,11.7087,11.7159,11.5934,11.6078,371400.0
2011-09-26 13:00:00,16.11,16.12,15.95,15.97,519200.0,11.6078,11.615,11.4926,11.507,519200.0
2011-09-26 14:00:00,15.97,16.13,15.97,16.04,848400.0,11.507,11.6222,11.507,11.5574,848400.0
2011-09-26 15:00:00,16.05,16.26,16.05,16.26,1502400.0,11.5646,11.7159,11.5646,11.7159,1502400.0
2011-09-27 09:30:00,16.59,16.61,16.45,16.59,355000.0,11.9537,11.9681,11.8528,11.9537,355000.0
2011-09-27 10:00:00,16.59,16.75,16.54,16.74,598200.0,11.9537,12.069,11.9177,12.0618,598200.0
2011-09-27 11:00:00,16.75,16.75,16.59,16.65,444200.0,12.069,12.069,11.9537,11.9969,444200.0
2011-09-27 12:00:00,16.65,16.8,16.65,16.79,195000.0,11.9969,12.105,11.9969,12.0978,195000.0
2011-09-27 13:00:00,16.78,16.89,16.77,16.86,274200.0,12.0906,12.1699,12.0834,12.1482,274200.0
2011-09-27 14:00:00,16.86,16.9,16.78,16.79,382800.0,12.1482,12.1771,12.0906,12.0978,382800.0
2011-09-27 15:00:00,16.78,16.78,16.5,16.59,1174200.0,12.0906,12.0906,11.8888,11.9537,1174200.0
2011-09-28 09:30:00,16.64,16.71,16.51,16.61,388600.0,11.9897,12.0402,11.8961,11.9681,388600.0
2011-09-28 10:00:00,16.61,16.61,16.38,16.52,578400.0,11.9681,11.9681,11.8024,11.9033,578400.0
2011-09-28 11:00:00,16.51,16.56,16.41,16.52,349600.0,11.8961,11.9321,11.824,11.9033,349600.0
2011-09-28 12:00:00,16.52,16.54,16.39,16.44,279000.0,11.9033,11.9177,11.8096,11.8456,279000.0
2011-09-28 13:00:00,16.44,16.44,16.28,16.29,363400.0,11.8456,11.8456,11.7303,11.7375,363400.0
2011-09-28 14:00:00,16.28,16.38,16.25,16.36,413600.0,11.7303,11.8024,11.7087,11.788,413600.0
2011-09-28 15:00:00,16.36,16.43,16.16,16.2,1040800.0,11.788,11.8384,11.6439,11.6727,1040800.0
2011-09-29 09:30:00,16.44,16.56,16.35,16.43,315200.0,11.8456,11.9321,11.7808,11.8384,315200.0
2011-09-29 10:00:00,16.44,16.47,16.14,16.17,728800.0,11.8456,11.8672,11.6295,11.6511,728800.0
2011-09-29 11:00:00,16.18,16.36,16.13,16.34,677400.0,11.6583,11.788,11.6222,11.7736,677400.0
2011-09-29 12:00:00,16.33,16.38,16.21,16.25,387600.0,11.7664,11.8024,11.6799,11.7087,387600.0
2011-09-29 13:00:00,16.24,16.3,16.05,16.07,563600.0,11.7015,11.7447,11.5646,11.579,563600.0
2011-09-29 14:00:00,16.08,16.09,15.85,15.92,721200.0,11.5862,11.5934,11.4205,11.4709,721200.0
2011-09-29 15:00:00,15.92,16.02,15.83,16.02,2276600.0,11.4709,11.543,11.4061,11.543,2276600.0
2011-09-30 09:30:00,15.84,15.88,15.75,15.8,456600.0,11.4133,11.4421,11.3484,11.3845,456600.0
2011-09-30 10:00:00,15.81,15.99,15.78,15.79,799400.0,11.3917,11.5214,11.3701,11.3773,799400.0
2011-09-30 11:00:00,15.79,15.95,15.79,15.85,487800.0,11.3773,11.4926,11.3773,11.4205,487800.0
2011-09-30 12:00:00,15.85,15.87,15.72,15.72,287200.0,11.4205,11.4349,11.3268,11.3268,287200.0
2011-09-30 13:00:00,15.72,15.77,15.68,15.72,324000.0,11.3268,11.3629,11.298,11.3268,324000.0
2011-09-30 14:00:00,15.72,15.73,15.58,15.67,818000.0,11.3268,11.334,11.226,11.2908,818000.0
2011-09-30 15:00:00,15.67,15.76,15.55,15.55,1455400.0,11.2908,11.3556,11.2043,11.2043,1455400.0
2011-10-03 09:30:00,15.5,15.6,15.38,15.42,371400.0,11.1683,11.2404,11.0818,11.1107,371400.0
2011-10-03 10:00:00,15.41,15.7,15.39,15.43,989400.0,11.1035,11.3124,11.089,11.1179,989400.0
2011-10-03 11:00:00,15.43,15.48,15.35,15.36,547800.0,11.1179,11.1539,11.0602,11.0674,547800.0
2011-10-03 12:00:00,15.36,15.37,15.24,15.27,600400.0,11.0674,11.0746,10.981,11.0026,600400.0
2011-10-03 13:00:00,15.27,15.29,15.21,15.28,691200.0,11.0026,11.017,10.9594,11.0098,691200.0
2011-10-03 14:00:00,15.27,15.33,15.17,15.25,734600.0,11.0026,11.0458,10.9305,10.9882,734600.0
2011-10-03 15:00:00,15.25,15.38,15.21,15.21,1389600.0,10.9882,11.0818,10.9594,10.9594,1389600.0
2011-10-04 09:30:00,15.04,15.35,15.04,15.26,520000.0,10.8369,11.0602,10.8369,10.9954,520000.0
2011-10-04 10:00:00,15.26,15.66,15.18,15.66,1314400.0,10.9954,11.2836,10.9377,11.2836,1314400.0
2011-10-04 11:00:00,15.66,15.84,15.5,15.56,1241000.0,11.2836,11.4133,11.1683,11.2115,1241000.0
2011-10-04 12:00:00,15.56,15.7,15.52,15.52,777200.0,11.2115,11.3124,11.1827,11.1827,777200.0
2011-10-04 13:00:00,15.51,15.54,15.31,15.34,629000.0,11.1755,11.1971,11.0314,11.053,629000.0
2011-10-04 14:00:00,15.35,15.41,15.21,15.26,1068800.0,11.0602,11.1035,10.9594,10.9954,1068800.0
2011-10-04 15:00:00,15.26,15.86,15.22,15.84,2578800.0,10.9954,11.4277,10.9666,11.4133,2578800.0
2011-10-05 09:30:00,15.9,15.9,15.6,15.83,428000.0,11.4565,11.4565,11.2404,11.4061,428000.0
2011-10-05 10:00:00,15.83,16.18,15.81,16.16,835000.0,11.4061,11.6583,11.3917,11.6439,835000.0
2011-10-05 11:00:00,16.16,16.18,16.05,16.15,646400.0,11.6439,11.6583,11.5646,11.6367,646400.0
2011-10-05 12:00:00,16.16,16.18,15.96,16.07,466800.0,11.6439,11.6583,11.4998,11.579,466800.0
2011-10-05 13:00:00,16.07,16.25,16.05,16.24,482800.0,11.579,11.7087,11.5646,11.7015,482800.0
2011-10-05 14:00:00,16.24,16.29,16.13,16.26,516200.0,11.7015,11.7375,11.6222,11.7159,516200.0
2011-10-05 15:00:00,16.26,16.38,16.21,16.33,1471000.0,11.7159,11.8024,11.6799,11.7664,1471000.0
2011-10-06 09:30:00,16.33,16.34,16.08,16.16,513400.0,11.7664,11.7736,11.5862,11.6439,513400.0
2011-10-06 10:00:00,16.16,16.4,16.11,16.23,532400.0,11.6439,11.8168,11.6078,11.6943,532400.0
2011-10-06 11:00:00,16.23,16.41,16.18,16.36,438400.0,11.6943,11.824,11.6583,11.788,438400.0
2011-10-06 12:00:00,16.36,16.42,16.34,16.35,271400.0,11.788,11.8312,11.7736,11.7808,271400.0
2011-10-06 13:00:00,16.35,16.43,16.29,16.35,349800.0,11.7808,11.8384,11.7375,11.7808,349800.0
2011-10-06 14:00:00,16.35,16.45,16.32,16.43,306000.0,11.7808,11.8528,11.7591,11.8384,306000.0
2011-10-06 15:00:00,16.43,16.66,16.38,16.65,2274200.0,11.8384,12.0041,11.8024,11.9969,2274200.0
2011-10-07 09:30:00,16.68,16.74,16.58,16.61,728600.0,12.0185,12.0618,11.9465,11.9681,728600.0
2011-10-07 10:00:00,16.61,16.81,16.58,16.69,646200.0,11.9681,12.1122,11.9465,12.0257,646200.0
2011-10-07 11:00:00,16.68,16.75,16.55,16.75,496600.0,12.0185,12.069,11.9249,12.069,496600.0
2011-10-07 12:00:00,16.75,16.77,16.6,16.63,779600.0,12.069,12.0834,11.9609,11.9825,779600.0
2011-10-07 13:00:00,16.62,16.8,16.62,16.78,294600.0,11.9753,12.105,11.9753,12.0906,294600.0
2011-10-07 14:00:00,16.79,16.87,16.71,16.82,448200.0,12.0978,12.1554,12.0402,12.1194,448200.0
2011-10-07 15:00:00,16.82,17.03,16.8,16.84,1755600.0,12.1194,12.2707,12.105,12.1338,1755600.0
2011-10-10 09:30:00,17.13,17.21,17.03,17.15,599200.0,12.3428,12.4004,12.2707,12.3572,599200.0
2011-10-10 10:00:00,17.15,17.3,17.12,17.22,833600.0,12.3572,12.4653,12.3356,12.4076,833600.0
2011-10-10 11:00:00,17.22,17.28,17.17,17.21,355800.0,12.4076,12.4509,12.3716,12.4004,355800.0
2011-10-10 12:00:00,17.21,17.23,17.15,17.18,205400.0,12.4004,12.4148,12.3572,12.3788,205400.0
2011-10-10 13:00:00,17.18,17.24,17.17,17.22,248800.0,12.3788,12.422,12.3716,12.4076,248800.0
2011-10-10 14:00:00,17.23,17.23,17.13,17.14,288200.0,12.4148,12.4148,12.3428,12.35,288200.0
2011-10-10 15:00:00,17.14,17.18,16.99,17.18,1424200.0,12.35,12.3788,12.2419,12.3788,1424200.0
2011-10-11 09:30:00,17.17,17.24,17.06,17.08,456200.0,12.3716,12.422,12.2923,12.3068,456200.0
2011-10-11 10:00:00,17.08,17.25,17.04,17.18,841000.0,12.3068,12.4292,12.2779,12.3788,841000.0
2011-10-11 11:00:00,17.18,17.25,17.14,17.23,453800.0,12.3788,12.4292,12.35,12.4148,453800.0
2011-10-11 12:00:00,17.23,17.26,17.14,17.18,325800.0,12.4148,12.4365,12.35,12.3788,325800.0
2011-10-11 13:00:00,17.18,17.2,17.08,17.18,480800.0,12.3788,12.3932,12.3068,12.3788,480800.0
2011-10-11 14:00:00,17.18,17.18,17.07,17.15,439800.0,12.3788,12.3788,12.2996,12.3572,439800.0
2011-10-11 15:00:00,17.15,17.2,17.11,17.16,1000000.0,12.3572,12.3932,12.3284,12.3644,1000000.0
2011-10-12 09:30:00,17.29,17.35,17.19,17.35,446400.0,12.4581,12.5013,12.386,12.5013,446400.0
2011-10-12 10:00:00,17.35,17.42,17.29,17.36,835400.0,12.5013,12.5517,12.4581,12.5085,835400.0
2011-10-12 11:00:00,17.36,17.41,17.32,17.32,719000.0,12.5085,12.5445,12.4797,12.4797,719000.0
2011-10-12 12:00:00,17.33,17.36,17.29,17.35,442000.0,12.4869,12.5085,12.4581,12.5013,442000.0
2011-10-12 13:00:00,17.35,17.36,17.31,17.34,366000.0,12.5013,12.5085,12.4725,12.4941,366000.0
2011-10-12 14:00:00,17.34,17.4,17.28,17.3,524200.0,12.4941,12.5373,12.4509,12.4653,524200.0
2011-10-12 15:00:00,17.3,17.33,17.2,17.23,1464200.0,12.4653,12.4869,12.3932,12.4148,1464200.0
2011-10-13 09:30:00,17.18,17.43,17.15,17.42,548200.0,12.3788,12.5589,12.3572,12.5517,548200.0
2011-10-13 10:00:00,17.42,17.56,17.4,17.43,1198600.0,12.5517,12.6526,12.5373,12.5589,1198600.0
2011-10-13 11:00:00,17.43,17.56,17.36,17.53,968800.0,12.5589,12.6526,12.5085,12.631,968800.0
2011-10-13 12:00:00,17.53,17.64,17.52,17.64,530200.0,12.631,12.7103,12.6238,12.7103,530200.0
2011-10-13 13:00:00,17.64,17.77,17.61,17.7,832600.0,12.7103,12.8039,12.6886,12.7535,832600.0
2011-10-13 14:00:00,17.7,17.7,17.64,17.68,709400.0,12.7535,12.7535,12.7103,12.7391,709400.0
2011-10-13 15:00:00,17.68,17.72,17.61,17.66,1558600.0,12.7391,12.7679,12.6886,12.7247,1558600.0
2011-10-14 09:30:00,17.5,17.62,17.07,17.07,3308800.0,12.6094,12.6958,12.2996,12.2996,3308800.0
2011-10-14 10:00:00,17.08,17.09,16.75,16.77,3933600.0,12.3068,12.314,12.069,12.0834,3933600.0
2011-10-14 11:00:00,16.77,16.9,16.75,16.8,2609600.0,12.0834,12.1771,12.069,12.105,2609600.0
2011-10-14 12:00:00,16.8,16.84,16.72,16.74,1814600.0,12.105,12.1338,12.0474,12.0618,1814600.0
2011-10-14 13:00:00,16.75,16.81,16.66,16.66,1424200.0,12.069,12.1122,12.0041,12.0041,1424200.0
2011-10-14 14:00:00,16.66,16.73,16.62,16.68,1452800.0,12.0041,12.0546,11.9753,12.0185,1452800.0
2011-10-14 15:00:00,16.68,16.75,16.54,16.73,3981000.0,12.0185,12.069,11.9177,12.0546,3981000.0
2011-10-17 09:30:00,16.73,16.85,16.64,16.7,837800.0,12.0546,12.141,11.9897,12.033,837800.0
2011-10-17 10:00:00,16.7,16.83,16.69,16.79,848800.0,12.033,12.1266,12.0257,12.0978,848800.0
2011-10-17 11:00:00,16.78,16.86,16.75,16.75,641400.0,12.0906,12.1482,12.069,12.069,641400.0
2011-10-17 12:00:00,16.75,16.77,16.65,16.66,547000.0,12.069,12.0834,11.9969,12.0041,547000.0
2011-10-17 13:00:00,16.66,16.74,16.64,16.71,443400.0,12.0041,12.0618,11.9897,12.0402,443400.0
2011-10-17 14:00:00,16.71,16.75,16.61,16.69,745800.0,12.0402,12.069,11.9681,12.0257,745800.0
2011-10-17 15:00:00,16.69,16.75,16.64,16.68,1384800.0,12.0257,12.069,11.9897,12.0185,1384800.0
2011-10-18 09:30:00,16.7,16.8,16.55,16.59,340000.0,12.033,12.105,11.9249,11.9537,340000.0
2011-10-18 10:00:00,16.59,16.81,16.53,16.79,556600.0,11.9537,12.1122,11.9105,12.0978,556600.0
2011-10-18 11:00:00,16.79,16.84,16.73,16.79,671200.0,12.0978,12.1338,12.0546,12.0978,671200.0
2011-10-18 12:00:00,16.79,16.84,16.72,16.78,356800.0,12.0978,12.1338,12.0474,12.0906,356800.0
2011-10-18 13:00:00,16.78,16.79,16.71,16.74,291000.0,12.0906,12.0978,12.0402,12.0618,291000.0
2011-10-18 14:00:00,16.74,16.77,16.63,16.68,596200.0,12.0618,12.0834,11.9825,12.0185,596200.0
2011-10-18 15:00:00,16.68,16.91,16.68,16.86,2211000.0,12.0185,12.1843,12.0185,12.1482,2211000.0
2011-10-19 09:30:00,16.8,16.8,16.69,16.72,307800.0,12.105,12.105,12.0257,12.0474,307800.0
2011-10-19 10:00:00,16.71,16.82,16.64,16.74,562000.0,12.0402,12.1194,11.9897,12.0618,562000.0
2011-10-19 11:00:00,16.74,16.79,16.7,16.7,352200.0,12.0618,12.0978,12.033,12.033,352200.0
2011-10-19 12:00:00,16.7,16.97,16.68,16.94,463000.0,12.033,12.2275,12.0185,12.2059,463000.0
2011-10-19 13:00:00,16.94,17.0,16.88,16.91,421400.0,12.2059,12.2491,12.1626,12.1843,421400.0
2011-10-19 14:00:00,16.91,16.92,16.76,16.78,673000.0,12.1843,12.1915,12.0762,12.0906,673000.0
2011-10-19 15:00:00,16.77,16.78,16.65,16.73,1453800.0,12.0834,12.0906,11.9969,12.0546,1453800.0
2011-10-20 09:30:00,16.72,16.75,16.48,16.51,446400.0,12.0474,12.069,11.8744,11.8961,446400.0
2011-10-20 10:00:00,16.51,16.58,16.33,16.39,1200600.0,11.8961,11.9465,11.7664,11.8096,1200600.0
2011-10-20 11:00:00,16.39,16.44,16.31,16.36,783200.0,11.8096,11.8456,11.7519,11.788,783200.0
2011-10-20 12:00:00,16.36,16.43,16.33,16.43,652600.0,11.788,11.8384,11.7664,11.8384,652600.0
2011-10-20 13:00:00,16.43,16.58,16.43,16.5,1160200.0,11.8384,11.9465,11.8384,11.8888,1160200.0
2011-10-20 14:00:00,16.5,16.67,16.5,16.65,1100200.0,11.8888,12.0113,11.8888,11.9969,1100200.0
2011-10-20 15:00:00,16.65,16.66,16.49,16.5,1905600.0,11.9969,12.0041,11.8816,11.8888,1905600.0
2011-10-21 09:30:00,16.75,16.81,16.67,16.78,769000.0,12.069,12.1122,12.0113,12.0906,769000.0
2011-10-21 10:00:00,16.78,16.9,16.74,16.86,903600.0,12.0906,12.1771,12.0618,12.1482,903600.0
2011-10-21 11:00:00,16.86,16.9,16.81,16.88,528400.0,12.1482,12.1771,12.1122,12.1626,528400.0
2011-10-21 12:00:00,16.88,16.88,16.83,16.83,174400.0,12.1626,12.1626,12.1266,12.1266,174400.0
2011-10-21 13:00:00,16.83,16.83,16.75,16.79,661200.0,12.1266,12.1266,12.069,12.0978,661200.0
2011-10-21 14:00:00,16.79,16.88,16.79,16.88,447800.0,12.0978,12.1626,12.0978,12.1626,447800.0
2011-10-21 15:00:00,16.88,16.97,16.86,16.9,3023000.0,12.1626,12.2275,12.1482,12.1771,3023000.0
2011-10-24 09:30:00,16.97,17.29,16.92,17.28,548000.0,12.2275,12.4581,12.1915,12.4509,548000.0
2011-10-24 10:00:00,17.27,17.39,17.26,17.37,642200.0,12.4437,12.5301,12.4365,12.5157,642200.0
2011-10-24 11:00:00,17.37,17.45,17.36,17.36,385400.0,12.5157,12.5734,12.5085,12.5085,385400.0
2011-10-24 12:00:00,17.36,17.38,17.3,17.31,366400.0,12.5085,12.5229,12.4653,12.4725,366400.0
2011-10-24 13:00:00,17.31,17.39,17.28,17.38,319400.0,12.4725,12.5301,12.4509,12.5229,319400.0
2011-10-24 14:00:00,17.38,17.39,17.3,17.37,381000.0,12.5229,12.5301,12.4653,12.5157,381000.0
2011-10-24 15:00:00,17.36,17.4,17.3,17.35,1081800.0,12.5085,12.5373,12.4653,12.5013,1081800.0
2011-10-25 09:30:00,17.23,17.4,16.93,17.38,620800.0,12.4148,12.5373,12.1987,12.5229,620800.0
2011-10-25 10:00:00,17.37,17.57,17.26,17.5,797000.0,12.5157,12.6598,12.4365,12.6094,797000.0
2011-10-25 11:00:00,17.5,17.53,17.36,17.4,516800.0,12.6094,12.631,12.5085,12.5373,516800.0
2011-10-25 12:00:00,17.4,17.46,17.36,17.38,373600.0,12.5373,12.5806,12.5085,12.5229,373600.0
2011-10-25 13:00:00,17.38,17.41,17.32,17.36,353600.0,12.5229,12.5445,12.4797,12.5085,353600.0
2011-10-25 14:00:00,17.36,17.36,17.28,17.35,417200.0,12.5085,12.5085,12.4509,12.5013,417200.0
2011-10-25 15:00:00,17.36,17.39,17.24,17.27,836200.0,12.5085,12.5301,12.422,12.4437,836200.0
2011-10-26 09:30:00,17.4,17.57,17.4,17.55,597600.0,12.5373,12.6598,12.5373,12.6454,597600.0
2011-10-26 10:00:00,17.57,17.58,17.16,17.19,570600.0,12.6598,12.667,12.3644,12.386,570600.0
2011-10-26 11:00:00,17.2,17.46,17.2,17.39,346600.0,12.3932,12.5806,12.3932,12.5301,346600.0
2011-10-26 12:00:00,17.39,17.43,17.36,17.41,293800.0,12.5301,12.5589,12.5085,12.5445,293800.0
2011-10-26 13:00:00,17.41,17.59,17.36,17.55,530400.0,12.5445,12.6742,12.5085,12.6454,530400.0
2011-10-26 14:00:00,17.55,17.66,17.54,17.57,540600.0,12.6454,12.7247,12.6382,12.6598,540600.0
2011-10-26 15:00:00,17.57,17.68,17.55,17.61,996000.0,12.6598,12.7391,12.6454,12.6886,996000.0
2011-10-27 09:30:00,18.02,18.25,17.98,18.07,482800.0,12.9841,13.1498,12.9552,13.0201,482800.0
2011-10-27 10:00:00,18.06,18.09,17.89,17.99,635200.0,13.0129,13.0345,12.8904,12.9624,635200.0
2011-10-27 11:00:00,18.0,18.06,17.93,18.06,406400.0,12.9696,13.0129,12.9192,13.0129,406400.0
2011-10-27 12:00:00,18.05,18.11,18.03,18.03,498000.0,13.0057,13.0489,12.9913,12.9913,498000.0
2011-10-27 13:00:00,18.03,18.25,18.03,18.25,592400.0,12.9913,13.1498,12.9913,13.1498,592400.0
2011-10-27 14:00:00,18.24,18.26,18.11,18.18,847000.0,13.1426,13.157,13.0489,13.0993,847000.0
2011-10-27 15:00:00,18.18,18.27,18.11,18.18,1335400.0,13.0993,13.1642,13.0489,13.0993,1335400.0
2011-10-28 09:30:00,18.07,18.18,18.01,18.18,406800.0,13.0201,13.0993,12.9769,13.0993,406800.0
2011-10-28 10:00:00,18.18,18.23,18.07,18.23,513400.0,13.0993,13.1354,13.0201,13.1354,513400.0
2011-10-28 11:00:00,18.23,18.24,18.11,18.13,566600.0,13.1354,13.1426,13.0489,13.0633,566600.0
2011-10-28 12:00:00,18.13,18.18,18.11,18.18,261800.0,13.0633,13.0993,13.0489,13.0993,261800.0
2011-10-28 13:00:00,18.18,18.32,18.14,18.27,677000.0,13.0993,13.2002,13.0705,13.1642,677000.0
2011-10-28 14:00:00,18.27,18.28,18.18,18.2,508800.0,13.1642,13.1714,13.0993,13.1138,508800.0
2011-10-28 15:00:00,18.2,18.27,18.18,18.24,614000.0,13.1138,13.1642,13.0993,13.1426,614000.0
2011-10-31 09:30:00,18.11,18.21,17.92,17.96,321200.0,13.0489,13.121,12.912,12.9408,321200.0
2011-10-31 10:00:00,17.95,18.16,17.92,18.09,463600.0,12.9336,13.0849,12.912,13.0345,463600.0
2011-10-31 11:00:00,18.09,18.23,18.04,18.18,340000.0,13.0345,13.1354,12.9985,13.0993,340000.0
2011-10-31 12:00:00,18.18,18.18,18.08,18.11,405000.0,13.0993,13.0993,13.0273,13.0489,405000.0
2011-10-31 13:00:00,18.11,18.29,18.11,18.29,534000.0,13.0489,13.1786,13.0489,13.1786,534000.0
2011-10-31 14:00:00,18.28,18.3,18.2,18.26,591800.0,13.1714,13.1858,13.1138,13.157,591800.0
2011-10-31 15:00:00,18.26,18.26,18.08,18.08,1379400.0,13.157,13.157,13.0273,13.0273,1379400.0
2011-11-01 09:30:00,17.61,17.61,17.43,17.57,583200.0,12.6886,12.6886,12.5589,12.6598,583200.0
2011-11-01 10:00:00,17.57,17.65,17.5,17.5,807600.0,12.6598,12.7175,12.6094,12.6094,807600.0
2011-11-01 11:00:00,17.5,17.52,17.26,17.29,739800.0,12.6094,12.6238,12.4365,12.4581,739800.0
2011-11-01 12:00:00,17.29,17.38,17.24,17.25,734000.0,12.4581,12.5229,12.422,12.4292,734000.0
2011-11-01 13:00:00,17.24,17.39,17.16,17.29,1200200.0,12.422,12.5301,12.3644,12.4581,1200200.0
2011-11-01 14:00:00,17.29,17.41,17.27,17.32,972000.0,12.4581,12.5445,12.4437,12.4797,972000.0
2011-11-01 15:00:00,17.32,17.43,17.22,17.25,1797800.0,12.4797,12.5589,12.4076,12.4292,1797800.0
2011-11-02 09:30:00,17.36,17.36,17.21,17.25,335600.0,12.5085,12.5085,12.4004,12.4292,335600.0
2011-11-02 10:00:00,17.25,17.46,17.2,17.45,499800.0,12.4292,12.5806,12.3932,12.5734,499800.0
2011-11-02 11:00:00,17.46,17.52,17.42,17.48,587600.0,12.5806,12.6238,12.5517,12.595,587600.0
2011-11-02 12:00:00,17.48,17.52,17.4,17.4,367800.0,12.595,12.6238,12.5373,12.5373,367800.0
2011-11-02 13:00:00,17.4,17.41,17.32,17.32,505800.0,12.5373,12.5445,12.4797,12.4797,505800.0
2011-11-02 14:00:00,17.32,17.38,17.29,17.32,569200.0,12.4797,12.5229,12.4581,12.4797,569200.0
2011-11-02 15:00:00,17.32,17.36,17.24,17.31,1235000.0,12.4797,12.5085,12.422,12.4725,1235000.0
2011-11-03 09:30:00,17.31,17.51,17.3,17.41,279000.0,12.4725,12.6166,12.4653,12.5445,279000.0
2011-11-03 10:00:00,17.4,17.59,17.24,17.5,491800.0,12.5373,12.6742,12.422,12.6094,491800.0
2011-11-03 11:00:00,17.5,17.66,17.5,17.59,338600.0,12.6094,12.7247,12.6094,12.6742,338600.0
2011-11-03 12:00:00,17.59,17.72,17.57,17.7,364800.0,12.6742,12.7679,12.6598,12.7535,364800.0
2011-11-03 13:00:00,17.7,17.93,17.68,17.86,684800.0,12.7535,12.9192,12.7391,12.8688,684800.0
2011-11-03 14:00:00,17.86,17.87,17.79,17.81,518200.0,12.8688,12.876,12.8183,12.8327,518200.0
2011-11-03 15:00:00,17.8,17.91,17.8,17.89,1305800.0,12.8255,12.9048,12.8255,12.8904,1305800.0
2011-11-04 09:30:00,18.53,19.0,18.43,18.45,1651400.0,13.3515,13.6902,13.2795,13.2939,1651400.0
2011-11-04 10:00:00,18.45,18.64,18.44,18.59,960200.0,13.2939,13.4308,13.2867,13.3948,960200.0
2011-11-04 11:00:00,18.59,18.59,18.36,18.57,747800.0,13.3948,13.3948,13.229,13.3804,747800.0
2011-11-04 12:00:00,18.56,18.67,18.49,18.5,542400.0,13.3731,13.4524,13.3227,13.3299,542400.0
2011-11-04 13:00:00,18.5,18.72,18.48,18.65,461000.0,13.3299,13.4884,13.3155,13.438,461000.0
2011-11-04 14:00:00,18.65,18.66,18.52,18.59,785200.0,13.438,13.4452,13.3443,13.3948,785200.0
2011-11-04 15:00:00,18.59,18.64,18.5,18.51,1791200.0,13.3948,13.4308,13.3299,13.3371,1791200.0
2011-11-07 09:30:00,18.32,18.43,18.2,18.37,564600.0,13.2002,13.2795,13.1138,13.2362,564600.0
2011-11-07 10:00:00,18.37,18.38,18.08,18.11,672800.0,13.2362,13.2435,13.0273,13.0489,672800.0
2011-11-07 11:00:00,18.1,18.2,18.08,18.14,474400.0,13.0417,13.1138,13.0273,13.0705,474400.0
2011-11-07 12:00:00,18.13,18.18,18.0,18.05,458800.0,13.0633,13.0993,12.9696,13.0057,458800.0
2011-11-07 13:00:00,18.05,18.2,18.02,18.13,469000.0,13.0057,13.1138,12.9841,13.0633,469000.0
2011-11-07 14:00:00,18.13,18.22,18.12,18.21,561600.0,13.0633,13.1282,13.0561,13.121,561600.0
2011-11-07 15:00:00,18.21,18.31,18.18,18.28,1139000.0,13.121,13.193,13.0993,13.1714,1139000.0
2011-11-08 09:30:00,18.38,18.47,18.32,18.45,326400.0,13.2435,13.3083,13.2002,13.2939,326400.0
2011-11-08 10:00:00,18.46,18.46,18.2,18.25,527200.0,13.3011,13.3011,13.1138,13.1498,527200.0
2011-11-08 11:00:00,18.25,18.28,18.14,18.23,402800.0,13.1498,13.1714,13.0705,13.1354,402800.0
2011-11-08 12:00:00,18.23,18.28,18.2,18.28,240400.0,13.1354,13.1714,13.1138,13.1714,240400.0
2011-11-08 13:00:00,18.28,18.5,18.26,18.49,451400.0,13.1714,13.3299,13.157,13.3227,451400.0
2011-11-08 14:00:00,18.49,18.5,18.42,18.5,546800.0,13.3227,13.3299,13.2723,13.3299,546800.0
2011-11-08 15:00:00,18.5,18.52,18.4,18.46,1371400.0,13.3299,13.3443,13.2579,13.3011,1371400.0
2011-11-09 09:30:00,18.06,18.09,17.86,17.91,742400.0,13.0129,13.0345,12.8688,12.9048,742400.0
2011-11-09 10:00:00,17.9,17.97,17.81,17.9,595200.0,12.8976,12.948,12.8327,12.8976,595200.0
2011-11-09 11:00:00,17.9,18.02,17.89,17.98,234400.0,12.8976,12.9841,12.8904,12.9552,234400.0
2011-11-09 12:00:00,17.99,18.02,17.93,18.01,240000.0,12.9624,12.9841,12.9192,12.9769,240000.0
2011-11-09 13:00:00,18.02,18.06,17.78,17.83,269800.0,12.9841,13.0129,12.8111,12.8472,269800.0
2011-11-09 14:00:00,17.83,17.83,17.68,17.78,577800.0,12.8472,12.8472,12.7391,12.8111,577800.0
2011-11-09 15:00:00,17.78,17.82,17.66,17.72,1393400.0,12.8111,12.84,12.7247,12.7679,1393400.0
2011-11-10 09:30:00,17.89,17.9,17.75,17.75,246000.0,12.8904,12.8976,12.7895,12.7895,246000.0
2011-11-10 10:00:00,17.75,17.83,17.63,17.72,347000.0,12.7895,12.8472,12.7031,12.7679,347000.0
2011-11-10 11:00:00,17.72,17.96,17.72,17.92,367400.0,12.7679,12.9408,12.7679,12.912,367400.0
2011-11-10 12:00:00,17.91,17.92,17.77,17.86,294600.0,12.9048,12.912,12.8039,12.8688,294600.0
2011-11-10 13:00:00,17.86,18.0,17.85,17.97,319200.0,12.8688,12.9696,12.8616,12.948,319200.0
2011-11-10 14:00:00,17.97,17.98,17.82,17.83,371800.0,12.948,12.9552,12.84,12.8472,371800.0
2011-11-10 15:00:00,17.83,17.93,17.82,17.88,906200.0,12.8472,12.9192,12.84,12.8832,906200.0
2011-11-11 09:30:00,18.02,18.23,18.02,18.21,251200.0,12.9841,13.1354,12.9841,13.121,251200.0
2011-11-11 10:00:00,18.23,18.46,18.22,18.45,469200.0,13.1354,13.3011,13.1282,13.2939,469200.0
2011-11-11 11:00:00,18.45,18.5,18.42,18.45,578200.0,13.2939,13.3299,13.2723,13.2939,578200.0
2011-11-11 12:00:00,18.45,18.48,18.41,18.45,411200.0,13.2939,13.3155,13.2651,13.2939,411200.0
2011-11-11 13:00:00,18.45,18.5,18.43,18.43,190800.0,13.2939,13.3299,13.2795,13.2795,190800.0
2011-11-11 14:00:00,18.44,18.47,18.39,18.4,285400.0,13.2867,13.3083,13.2507,13.2579,285400.0
2011-11-11 15:00:00,18.4,18.42,18.35,18.39,793600.0,13.2579,13.2723,13.2218,13.2507,793600.0
2011-11-14 09:30:00,18.32,18.42,18.3,18.38,164200.0,13.2002,13.2723,13.1858,13.2435,164200.0
2011-11-14 10:00:00,18.39,18.5,18.32,18.39,424600.0,13.2507,13.3299,13.2002,13.2507,424600.0
2011-11-14 11:00:00,18.39,18.46,18.34,18.36,396600.0,13.2507,13.3011,13.2146,13.229,396600.0
2011-11-14 12:00:00,18.36,18.37,18.17,18.25,193400.0,13.229,13.2362,13.0921,13.1498,193400.0
2011-11-14 13:00:00,18.25,18.28,18.2,18.22,171800.0,13.1498,13.1714,13.1138,13.1282,171800.0
2011-11-14 14:00:00,18.22,18.25,18.16,18.16,254600.0,13.1282,13.1498,13.0849,13.0849,254600.0
2011-11-14 15:00:00,18.16,18.24,18.16,18.22,517200.0,13.0849,13.1426,13.0849,13.1282,517200.0
2011-11-15 09:30:00,18.14,18.45,18.14,18.43,245800.0,13.0705,13.2939,13.0705,13.2795,245800.0
2011-11-15 10:00:00,18.42,18.43,18.27,18.29,411600.0,13.2723,13.2795,13.1642,13.1786,411600.0
2011-11-15 11:00:00,18.29,18.38,18.21,18.3,302000.0,13.1786,13.2435,13.121,13.1858,302000.0
2011-11-15 12:00:00,18.31,18.5,18.31,18.46,232400.0,13.193,13.3299,13.193,13.3011,232400.0
2011-11-15 13:00:00,18.46,18.5,18.43,18.47,239600.0,13.3011,13.3299,13.2795,13.3083,239600.0
2011-11-15 14:00:00,18.47,18.54,18.47,18.53,507200.0,13.3083,13.3587,13.3083,13.3515,507200.0
2011-11-15 15:00:00,18.52,18.55,18.42,18.44,797400.0,13.3443,13.3659,13.2723,13.2867,797400.0
2011-11-16 09:30:00,18.22,18.55,18.18,18.54,348400.0,13.1282,13.3659,13.0993,13.3587,348400.0
2011-11-16 10:00:00,18.54,18.56,18.38,18.56,515600.0,13.3587,13.3731,13.2435,13.3731,515600.0
2011-11-16 11:00:00,18.57,18.65,18.46,18.5,475800.0,13.3804,13.438,13.3011,13.3299,475800.0
2011-11-16 12:00:00,18.5,18.63,18.48,18.6,366000.0,13.3299,13.4236,13.3155,13.402,366000.0
2011-11-16 13:00:00,18.6,18.69,18.6,18.61,445200.0,13.402,13.4668,13.402,13.4092,445200.0
2011-11-16 14:00:00,18.62,18.63,18.54,18.57,570000.0,13.4164,13.4236,13.3587,13.3804,570000.0
2011-11-16 15:00:00,18.57,18.59,18.28,18.32,1262600.0,13.3804,13.3948,13.1714,13.2002,1262600.0
2011-11-17 09:30:00,18.14,18.39,17.82,17.94,317400.0,13.2013,13.3832,12.9684,13.0557,317400.0
2011-11-17 10:00:00,17.93,17.93,17.71,17.72,1117400.0,13.0484,13.0484,12.8883,12.8956,1117400.0
2011-11-17 11:00:00,17.72,17.81,17.63,17.69,571000.0,12.8956,12.9611,12.8301,12.8738,571000.0
2011-11-17 12:00:00,17.7,17.7,17.38,17.52,529000.0,12.8811,12.8811,12.6482,12.7501,529000.0
2011-11-17 13:00:00,17.5,17.56,17.39,17.48,557400.0,12.7355,12.7792,12.6555,12.721,557400.0
2011-11-17 14:00:00,17.47,17.48,17.39,17.43,707000.0,12.7137,12.721,12.6555,12.6846,707000.0
2011-11-17 15:00:00,17.43,17.53,17.4,17.4,1770200.0,12.6846,12.7573,12.6627,12.6627,1770200.0
2011-11-18 09:30:00,17.47,17.54,17.3,17.41,535200.0,12.7137,12.7646,12.59,12.67,535200.0
2011-11-18 10:00:00,17.42,17.45,17.27,17.35,534800.0,12.6773,12.6991,12.5681,12.6263,534800.0
2011-11-18 11:00:00,17.35,17.35,17.21,17.25,484800.0,12.6263,12.6263,12.5245,12.5536,484800.0
2011-11-18 12:00:00,17.26,17.36,17.17,17.32,268800.0,12.5609,12.6336,12.4954,12.6045,268800.0
2011-11-18 13:00:00,17.32,17.42,17.31,17.37,186600.0,12.6045,12.6773,12.5972,12.6409,186600.0
2011-11-18 14:00:00,17.36,17.42,17.33,17.33,267800.0,12.6336,12.6773,12.6118,12.6118,267800.0
2011-11-18 15:00:00,17.33,17.39,17.29,17.3,704400.0,12.6118,12.6555,12.5827,12.59,704400.0
2011-11-21 09:30:00,17.13,17.17,16.91,16.98,347400.0,12.4662,12.4954,12.3061,12.3571,347400.0
2011-11-21 10:00:00,16.99,17.04,16.91,16.91,370800.0,12.3644,12.4007,12.3061,12.3061,370800.0
2011-11-21 11:00:00,16.91,17.0,16.86,16.98,391000.0,12.3061,12.3716,12.2698,12.3571,391000.0
2011-11-21 12:00:00,16.99,17.03,16.96,17.0,203200.0,12.3644,12.3935,12.3425,12.3716,203200.0
2011-11-21 13:00:00,17.0,17.08,16.92,16.92,253200.0,12.3716,12.4299,12.3134,12.3134,253200.0
2011-11-21 14:00:00,16.92,17.08,16.91,17.0,256200.0,12.3134,12.4299,12.3061,12.3716,256200.0
2011-11-21 15:00:00,17.0,17.12,16.96,17.01,708400.0,12.3716,12.459,12.3425,12.3789,708400.0
2011-11-22 09:30:00,16.97,17.11,16.92,16.98,263200.0,12.3498,12.4517,12.3134,12.3571,263200.0
2011-11-22 10:00:00,16.98,17.0,16.7,16.72,519200.0,12.3571,12.3716,12.1533,12.1679,519200.0
2011-11-22 11:00:00,16.72,16.79,16.57,16.66,755600.0,12.1679,12.2188,12.0587,12.1242,755600.0
2011-11-22 12:00:00,16.66,16.75,16.63,16.71,478400.0,12.1242,12.1897,12.1024,12.1606,478400.0
2011-11-22 13:00:00,16.72,16.78,16.68,16.7,287000.0,12.1679,12.2115,12.1388,12.1533,287000.0
2011-11-22 14:00:00,16.7,16.73,16.6,16.61,458600.0,12.1533,12.1751,12.0805,12.0878,458600.0
2011-11-22 15:00:00,16.61,16.67,16.58,16.6,944400.0,12.0878,12.1315,12.066,12.0805,944400.0
2011-11-23 09:30:00,16.49,16.5,16.39,16.39,470000.0,12.0005,12.0078,11.9277,11.9277,470000.0
2011-11-23 10:00:00,16.4,16.42,16.27,16.32,589200.0,11.935,11.9495,11.8404,11.8768,589200.0
2011-11-23 11:00:00,16.32,16.42,16.28,16.38,507800.0,11.8768,11.9495,11.8477,11.9204,507800.0
2011-11-23 12:00:00,16.38,16.43,16.34,16.4,194000.0,11.9204,11.9568,11.8913,11.935,194000.0
2011-11-23 13:00:00,16.41,16.42,16.33,16.35,269400.0,11.9423,11.9495,11.8841,11.8986,269400.0
2011-11-23 14:00:00,16.35,16.35,16.3,16.31,333400.0,11.8986,11.8986,11.8622,11.8695,333400.0
2011-11-23 15:00:00,16.31,16.45,16.28,16.28,1032800.0,11.8695,11.9714,11.8477,11.8477,1032800.0
2011-11-25 09:30:00,16.14,16.42,16.14,16.26,275800.0,11.7458,11.9495,11.7458,11.8331,275800.0
2011-11-25 10:00:00,16.25,16.36,16.25,16.28,274800.0,11.8258,11.9059,11.8258,11.8477,274800.0
2011-11-25 11:00:00,16.28,16.29,16.14,16.16,324200.0,11.8477,11.8549,11.7458,11.7603,324200.0
2011-11-25 12:00:00,16.16,16.23,16.13,16.15,334600.0,11.7603,11.8113,11.7385,11.7531,334600.0
2011-11-28 09:30:00,16.56,16.61,16.51,16.6,284000.0,12.0514,12.0878,12.015,12.0805,284000.0
2011-11-28 10:00:00,16.6,16.64,16.56,16.59,292200.0,12.0805,12.1097,12.0514,12.0733,292200.0
2011-11-28 11:00:00,16.59,16.64,16.58,16.63,222000.0,12.0733,12.1097,12.066,12.1024,222000.0
2011-11-28 12:00:00,16.63,16.66,16.52,16.52,369200.0,12.1024,12.1242,12.0223,12.0223,369200.0
2011-11-28 13:00:00,16.52,16.62,16.49,16.49,395800.0,12.0223,12.0951,12.0005,12.0005,395800.0
2011-11-28 14:00:00,16.49,16.58,16.47,16.49,285800.0,12.0005,12.066,11.9859,12.0005,285800.0
2011-11-28 15:00:00,16.49,16.54,16.41,16.54,1151400.0,12.0005,12.0369,11.9423,12.0369,1151400.0
2011-11-29 09:30:00,16.5,16.62,16.45,16.59,284400.0,12.0078,12.0951,11.9714,12.0733,284400.0
2011-11-29 10:00:00,16.59,16.68,16.55,16.6,338800.0,12.0733,12.1388,12.0442,12.0805,338800.0
2011-11-29 11:00:00,16.6,16.68,16.54,16.6,268600.0,12.0805,12.1388,12.0369,12.0805,268600.0
2011-11-29 12:00:00,16.6,16.64,16.48,16.52,246800.0,12.0805,12.1097,11.9932,12.0223,246800.0
2011-11-29 13:00:00,16.52,16.54,16.45,16.45,222000.0,12.0223,12.0369,11.9714,11.9714,222000.0
2011-11-29 14:00:00,16.45,16.54,16.43,16.49,242000.0,11.9714,12.0369,11.9568,12.0005,242000.0
2011-11-29 15:00:00,16.5,16.56,16.47,16.49,514800.0,12.0078,12.0514,11.9859,12.0005,514800.0
2011-11-30 09:30:00,16.85,17.05,16.74,17.05,442800.0,12.2625,12.408,12.1824,12.408,442800.0
2011-11-30 10:00:00,17.05,17.19,17.01,17.19,612800.0,12.408,12.5099,12.3789,12.5099,612800.0
2011-11-30 11:00:00,17.19,17.2,17.15,17.2,336200.0,12.5099,12.5172,12.4808,12.5172,336200.0
2011-11-30 12:00:00,17.2,17.33,17.2,17.31,426400.0,12.5172,12.6118,12.5172,12.5972,426400.0
2011-11-30 13:00:00,17.31,17.35,17.24,17.29,372600.0,12.5972,12.6263,12.5463,12.5827,372600.0
2011-11-30 14:00:00,17.29,17.29,17.21,17.23,366600.0,12.5827,12.5827,12.5245,12.539,366600.0
2011-11-30 15:00:00,17.23,17.47,17.22,17.46,1652000.0,12.539,12.7137,12.5317,12.7064,1652000.0
2011-12-01 09:30:00,17.39,17.47,17.32,17.44,227800.0,12.6555,12.7137,12.6045,12.6918,227800.0
2011-12-01 10:00:00,17.44,17.49,17.29,17.31,406600.0,12.6918,12.7282,12.5827,12.5972,406600.0
2011-12-01 11:00:00,17.31,17.36,17.23,17.34,406600.0,12.5972,12.6336,12.539,12.6191,406600.0
2011-12-01 12:00:00,17.34,17.37,17.25,17.27,291600.0,12.6191,12.6409,12.5536,12.5681,291600.0
2011-12-01 13:00:00,17.27,17.46,17.27,17.46,194600.0,12.5681,12.7064,12.5681,12.7064,194600.0
2011-12-01 14:00:00,17.45,17.47,17.39,17.41,226200.0,12.6991,12.7137,12.6555,12.67,226200.0
2011-12-01 15:00:00,17.41,17.46,17.36,17.43,522000.0,12.67,12.7064,12.6336,12.6846,522000.0
2011-12-02 09:30:00,17.56,17.68,17.5,17.63,375400.0,12.7792,12.8665,12.7355,12.8301,375400.0
2011-12-02 10:00:00,17.61,17.7,17.6,17.68,680600.0,12.8156,12.8811,12.8083,12.8665,680600.0
2011-12-02 11:00:00,17.68,17.7,17.45,17.49,329800.0,12.8665,12.8811,12.6991,12.7282,329800.0
2011-12-02 12:00:00,17.49,17.52,17.45,17.45,270200.0,12.7282,12.7501,12.6991,12.6991,270200.0
2011-12-02 13:00:00,17.45,17.46,17.36,17.38,338000.0,12.6991,12.7064,12.6336,12.6482,338000.0
2011-12-02 14:00:00,17.38,17.42,17.33,17.38,258000.0,12.6482,12.6773,12.6118,12.6482,258000.0
2011-12-02 15:00:00,17.38,17.42,17.28,17.32,554400.0,12.6482,12.6773,12.5754,12.6045,554400.0
2011-12-05 09:30:00,17.59,17.63,17.38,17.54,178000.0,12.801,12.8301,12.6482,12.7646,178000.0
2011-12-05 10:00:00,17.52,17.69,17.5,17.65,378800.0,12.7501,12.8738,12.7355,12.8447,378800.0
2011-12-05 11:00:00,17.65,17.67,17.6,17.64,239400.0,12.8447,12.8592,12.8083,12.8374,239400.0
2011-12-05 12:00:00,17.64,17.65,17.61,17.62,215200.0,12.8374,12.8447,12.8156,12.8228,215200.0
2011-12-05 13:00:00,17.61,17.64,17.5,17.5,231000.0,12.8156,12.8374,12.7355,12.7355,231000.0
2011-12-05 14:00:00,17.5,17.55,17.44,17.55,204400.0,12.7355,12.7719,12.6918,12.7719,204400.0
2011-12-05 15:00:00,17.54,17.55,17.4,17.46,800200.0,12.7646,12.7719,12.6627,12.7064,800200.0
2011-12-06 09:30:00,17.42,17.52,17.42,17.45,284200.0,12.6773,12.7501,12.6773,12.6991,284200.0
2011-12-06 10:00:00,17.44,17.47,17.36,17.36,509400.0,12.6918,12.7137,12.6336,12.6336,509400.0
2011-12-06 11:00:00,17.36,17.39,17.27,17.34,667600.0,12.6336,12.6555,12.5681,12.6191,667600.0
2011-12-06 12:00:00,17.34,17.36,17.31,17.36,434600.0,12.6191,12.6336,12.5972,12.6336,434600.0
2011-12-06 13:00:00,17.35,17.4,17.34,17.36,168800.0,12.6263,12.6627,12.6191,12.6336,168800.0
2011-12-06 14:00:00,17.37,17.48,17.33,17.47,259400.0,12.6409,12.721,12.6118,12.7137,259400.0
2011-12-06 15:00:00,17.47,17.53,17.45,17.46,462800.0,12.7137,12.7573,12.6991,12.7064,462800.0
2011-12-07 09:30:00,17.42,17.42,17.25,17.33,158800.0,12.6773,12.6773,12.5536,12.6118,158800.0
2011-12-07 10:00:00,17.33,17.4,17.22,17.4,350400.0,12.6118,12.6627,12.5317,12.6627,350400.0
2011-12-07 11:00:00,17.4,17.58,17.4,17.53,547800.0,12.6627,12.7937,12.6627,12.7573,547800.0
2011-12-07 12:00:00,17.53,17.7,17.53,17.68,340400.0,12.7573,12.8811,12.7573,12.8665,340400.0
2011-12-07 13:00:00,17.68,17.69,17.52,17.54,251600.0,12.8665,12.8738,12.7501,12.7646,251600.0
2011-12-07 14:00:00,17.55,17.57,17.42,17.43,301800.0,12.7719,12.7865,12.6773,12.6846,301800.0
2011-12-07 15:00:00,17.43,17.63,17.43,17.56,1265000.0,12.6846,12.8301,12.6846,12.7792,1265000.0
2011-12-08 09:30:00,17.43,17.61,17.35,17.48,222400.0,12.6846,12.8156,12.6263,12.721,222400.0
2011-12-08 10:00:00,17.46,17.61,17.46,17.54,640800.0,12.7064,12.8156,12.7064,12.7646,640800.0
2011-12-08 11:00:00,17.54,17.57,17.45,17.48,361000.0,12.7646,12.7865,12.6991,12.721,361000.0
2011-12-08 12:00:00,17.49,17.53,17.42,17.42,397400.0,12.7282,12.7573,12.6773,12.6773,397400.0
2011-12-08 13:00:00,17.42,17.42,17.31,17.38,341400.0,12.6773,12.6773,12.5972,12.6482,341400.0
2011-12-08 14:00:00,17.38,17.39,17.29,17.34,326800.0,12.6482,12.6555,12.5827,12.6191,326800.0
2011-12-08 15:00:00,17.34,17.52,17.29,17.33,1145200.0,12.6191,12.7501,12.5827,12.6118,1145200.0
2011-12-09 09:30:00,17.14,17.15,16.93,17.09,557600.0,12.4735,12.4808,12.3207,12.4371,557600.0
2011-12-09 10:00:00,17.09,17.14,16.99,17.03,1083400.0,12.4371,12.4735,12.3644,12.3935,1083400.0
2011-12-09 11:00:00,17.04,17.23,17.03,17.22,1509000.0,12.4007,12.539,12.3935,12.5317,1509000.0
2011-12-09 12:00:00,17.22,17.39,17.21,17.36,539200.0,12.5317,12.6555,12.5245,12.6336,539200.0
2011-12-09 13:00:00,17.36,17.49,17.33,17.44,307600.0,12.6336,12.7282,12.6118,12.6918,307600.0
2011-12-09 14:00:00,17.44,17.5,17.39,17.48,485200.0,12.6918,12.7355,12.6555,12.721,485200.0
2011-12-09 15:00:00,17.48,17.49,17.4,17.41,915000.0,12.721,12.7282,12.6627,12.67,915000.0
2011-12-12 09:30:00,17.25,17.25,17.0,17.04,537000.0,12.5536,12.5536,12.3716,12.4007,537000.0
2011-12-12 10:00:00,17.03,17.2,16.99,17.18,456400.0,12.3935,12.5172,12.3644,12.5026,456400.0
2011-12-12 11:00:00,17.18,17.33,17.12,17.17,548000.0,12.5026,12.6118,12.459,12.4954,548000.0
2011-12-12 12:00:00,17.16,17.25,17.15,17.22,268200.0,12.4881,12.5536,12.4808,12.5317,268200.0
2011-12-12 13:00:00,17.22,17.24,17.2,17.22,286400.0,12.5317,12.5463,12.5172,12.5317,286400.0
2011-12-12 14:00:00,17.22,17.27,17.2,17.24,462600.0,12.5317,12.5681,12.5172,12.5463,462600.0
2011-12-12 15:00:00,17.25,17.36,17.18,17.34,1111000.0,12.5536,12.6336,12.5026,12.6191,1111000.0
2011-12-13 09:30:00,17.41,17.5,17.34,17.36,240600.0,12.67,12.7355,12.6191,12.6336,240600.0
2011-12-13 10:00:00,17.36,17.43,17.24,17.26,316600.0,12.6336,12.6846,12.5463,12.5609,316600.0
2011-12-13 11:00:00,17.26,17.26,17.15,17.21,302600.0,12.5609,12.5609,12.4808,12.5245,302600.0
2011-12-13 12:00:00,17.21,17.22,17.14,17.2,171400.0,12.5245,12.5317,12.4735,12.5172,171400.0
2011-12-13 13:00:00,17.2,17.21,17.14,17.15,207000.0,12.5172,12.5245,12.4735,12.4808,207000.0
2011-12-13 14:00:00,17.14,17.24,16.98,17.03,666400.0,12.4735,12.5463,12.3571,12.3935,666400.0
2011-12-13 15:00:00,17.03,17.07,16.86,16.99,1584800.0,12.3935,12.4226,12.2698,12.3644,1584800.0
2011-12-14 09:30:00,16.93,17.04,16.79,17.02,400000.0,12.3207,12.4007,12.2188,12.3862,400000.0
2011-12-14 10:00:00,17.02,17.05,16.9,16.93,601400.0,12.3862,12.408,12.2989,12.3207,601400.0
2011-12-14 11:00:00,16.93,16.93,16.81,16.83,339400.0,12.3207,12.3207,12.2334,12.2479,339400.0
2011-12-14 12:00:00,16.83,16.96,16.81,16.95,211000.0,12.2479,12.3425,12.2334,12.3353,211000.0
2011-12-14 13:00:00,16.95,17.03,16.92,16.93,244000.0,12.3353,12.3935,12.3134,12.3207,244000.0
2011-12-14 14:00:00,16.93,16.93,16.82,16.85,395000.0,12.3207,12.3207,12.2406,12.2625,395000.0
2011-12-14 15:00:00,16.84,16.92,16.82,16.85,679400.0,12.2552,12.3134,12.2406,12.2625,679400.0
2011-12-15 09:30:00,17.02,17.09,16.99,17.0,170200.0,12.3862,12.4371,12.3644,12.3716,170200.0
2011-12-15 10:00:00,16.98,17.06,16.94,16.98,263000.0,12.3571,12.4153,12.328,12.3571,263000.0
2011-12-15 11:00:00,16.99,17.0,16.88,16.91,207000.0,12.3644,12.3716,12.2843,12.3061,207000.0
2011-12-15 12:00:00,16.91,16.95,16.9,16.91,155200.0,12.3061,12.3353,12.2989,12.3061,155200.0
2011-12-15 13:00:00,16.91,16.98,16.88,16.94,219000.0,12.3061,12.3571,12.2843,12.328,219000.0
2011-12-15 14:00:00,16.94,16.98,16.84,16.84,252800.0,12.328,12.3571,12.2552,12.2552,252800.0
2011-12-15 15:00:00,16.84,16.98,16.83,16.91,584600.0,12.2552,12.3571,12.2479,12.3061,584600.0
2011-12-16 09:30:00,16.96,17.15,16.93,17.09,975200.0,12.3425,12.4808,12.3207,12.4371,975200.0
2011-12-16 10:00:00,17.09,17.3,17.07,17.3,682200.0,12.4371,12.59,12.4226,12.59,682200.0
2011-12-16 11:00:00,17.3,17.42,17.3,17.32,822800.0,12.59,12.6773,12.59,12.6045,822800.0
2011-12-16 12:00:00,17.32,17.34,17.25,17.31,566600.0,12.6045,12.6191,12.5536,12.5972,566600.0
2011-12-16 13:00:00,17.3,17.34,17.25,17.28,346000.0,12.59,12.6191,12.5536,12.5754,346000.0
2011-12-16 14:00:00,17.28,17.29,17.15,17.23,413600.0,12.5754,12.5827,12.4808,12.539,413600.0
2011-12-16 15:00:00,17.23,17.27,17.18,17.24,1061200.0,12.539,12.5681,12.5026,12.5463,1061200.0
2011-12-19 09:30:00,17.42,17.45,17.26,17.42,311400.0,12.6773,12.6991,12.5609,12.6773,311400.0
2011-12-19 10:00:00,17.43,17.5,17.33,17.33,611400.0,12.6846,12.7355,12.6118,12.6118,611400.0
2011-12-19 11:00:00,17.34,17.37,17.09,17.18,388600.0,12.6191,12.6409,12.4371,12.5026,388600.0
2011-12-19 12:00:00,17.17,17.23,17.15,17.22,264000.0,12.4954,12.539,12.4808,12.5317,264000.0
2011-12-19 13:00:00,17.22,17.23,17.16,17.22,230600.0,12.5317,12.539,12.4881,12.5317,230600.0
2011-12-19 14:00:00,17.22,17.23,17.11,17.21,310000.0,12.5317,12.539,12.4517,12.5245,310000.0
2011-12-19 15:00:00,17.21,17.21,16.96,17.0,1041000.0,12.5245,12.5245,12.3425,12.3716,1041000.0
2011-12-20 09:30:00,17.35,17.72,17.34,17.68,626000.0,12.6263,12.8956,12.6191,12.8665,626000.0
2011-12-20 10:00:00,17.68,17.77,17.65,17.71,557800.0,12.8665,12.932,12.8447,12.8883,557800.0
2011-12-20 11:00:00,17.71,17.89,17.7,17.86,507800.0,12.8883,13.0193,12.8811,12.9975,507800.0
2011-12-20 12:00:00,17.86,17.86,17.76,17.78,298000.0,12.9975,12.9975,12.9247,12.9393,298000.0
2011-12-20 13:00:00,17.79,17.88,17.77,17.8,213800.0,12.9466,13.0121,12.932,12.9538,213800.0
2011-12-20 14:00:00,17.8,17.86,17.77,17.86,317400.0,12.9538,12.9975,12.932,12.9975,317400.0
2011-12-20 15:00:00,17.86,17.89,17.82,17.85,913400.0,12.9975,13.0193,12.9684,12.9902,913400.0
2011-12-21 09:30:00,17.91,17.98,17.7,17.74,381200.0,13.0339,13.0848,12.8811,12.9102,381200.0
2011-12-21 10:00:00,17.74,17.74,17.46,17.48,472400.0,12.9102,12.9102,12.7064,12.721,472400.0
2011-12-21 11:00:00,17.48,17.48,17.38,17.4,333600.0,12.721,12.721,12.6482,12.6627,333600.0
2011-12-21 12:00:00,17.4,17.46,17.35,17.46,302800.0,12.6627,12.7064,12.6263,12.7064,302800.0
2011-12-21 13:00:00,17.46,17.51,17.43,17.5,199600.0,12.7064,12.7428,12.6846,12.7355,199600.0
2011-12-21 14:00:00,17.5,17.6,17.48,17.59,371000.0,12.7355,12.8083,12.721,12.801,371000.0
2011-12-21 15:00:00,17.59,17.73,17.56,17.72,746400.0,12.801,12.9029,12.7792,12.8956,746400.0
2011-12-22 09:30:00,17.84,18.03,17.75,18.0,195400.0,12.9829,13.1212,12.9174,13.0994,195400.0
2011-12-22 10:00:00,18.0,18.1,17.93,18.06,371000.0,13.0994,13.1722,13.0484,13.143,371000.0
2011-12-22 11:00:00,18.06,18.17,18.05,18.12,305800.0,13.143,13.2231,13.1358,13.1867,305800.0
2011-12-22 12:00:00,18.11,18.17,18.08,18.16,321200.0,13.1794,13.2231,13.1576,13.2158,321200.0
2011-12-22 13:00:00,18.16,18.18,18.11,18.15,256800.0,13.2158,13.2304,13.1794,13.2085,256800.0
2011-12-22 14:00:00,18.15,18.18,18.12,18.14,214400.0,13.2085,13.2304,13.1867,13.2013,214400.0
2011-12-22 15:00:00,18.15,18.22,18.13,18.15,913000.0,13.2085,13.2595,13.194,13.2085,913000.0
2011-12-23 09:30:00,18.28,18.3,18.17,18.25,198400.0,13.3032,13.3177,13.2231,13.2813,198400.0
2011-12-23 10:00:00,18.25,18.25,18.07,18.18,316600.0,13.2813,13.2813,13.1503,13.2304,316600.0
2011-12-23 11:00:00,18.19,18.33,18.19,18.33,200800.0,13.2377,13.3395,13.2377,13.3395,200800.0
2011-12-23 12:00:00,18.33,18.34,18.31,18.31,213200.0,13.3395,13.3468,13.325,13.325,213200.0
2011-12-23 13:00:00,18.31,18.35,18.28,18.32,160400.0,13.325,13.3541,13.3032,13.3323,160400.0
2011-12-23 14:00:00,18.33,18.33,18.24,18.28,130800.0,13.3395,13.3395,13.274,13.3032,130800.0
2011-12-23 15:00:00,18.28,18.32,18.26,18.31,263200.0,13.3032,13.3323,13.2886,13.325,263200.0
2011-12-27 09:30:00,18.31,18.39,18.23,18.37,121200.0,13.325,13.3832,13.2668,13.3686,121200.0
2011-12-27 10:00:00,18.39,18.48,18.34,18.37,205000.0,13.3832,13.4487,13.3468,13.3686,205000.0
2011-12-27 11:00:00,18.37,18.44,18.35,18.4,107800.0,13.3686,13.4196,13.3541,13.3905,107800.0
2011-12-27 12:00:00,18.4,18.44,18.4,18.43,84000.0,13.3905,13.4196,13.3905,13.4123,84000.0
2011-12-27 13:00:00,18.43,18.48,18.41,18.47,89200.0,13.4123,13.4487,13.3978,13.4414,89200.0
2011-12-27 14:00:00,18.47,18.47,18.38,18.39,166600.0,13.4414,13.4414,13.3759,13.3832,166600.0
2011-12-27 15:00:00,18.39,18.4,18.34,18.36,380800.0,13.3832,13.3905,13.3468,13.3614,380800.0
2011-12-28 09:30:00,18.21,18.4,18.15,18.27,153200.0,13.2522,13.3905,13.2085,13.2959,153200.0
2011-12-28 10:00:00,18.27,18.3,18.14,18.23,206400.0,13.2959,13.3177,13.2013,13.2668,206400.0
2011-12-28 11:00:00,18.23,18.26,18.18,18.21,117600.0,13.2668,13.2886,13.2304,13.2522,117600.0
2011-12-28 12:00:00,18.21,18.29,18.18,18.2,298400.0,13.2522,13.3104,13.2304,13.2449,298400.0
2011-12-28 13:00:00,18.2,18.28,18.18,18.28,90000.0,13.2449,13.3032,13.2304,13.3032,90000.0
2011-12-28 14:00:00,18.28,18.28,18.19,18.22,143400.0,13.3032,13.3032,13.2377,13.2595,143400.0
2011-12-28 15:00:00,18.22,18.24,18.12,18.15,525000.0,13.2595,13.274,13.1867,13.2085,525000.0
2011-12-29 09:30:00,18.26,18.26,18.11,18.15,148200.0,13.2886,13.2886,13.1794,13.2085,148200.0
2011-12-29 10:00:00,18.15,18.3,18.15,18.26,180400.0,13.2085,13.3177,13.2085,13.2886,180400.0
2011-12-29 11:00:00,18.26,18.32,18.21,18.31,155400.0,13.2886,13.3323,13.2522,13.325,155400.0
2011-12-29 12:00:00,18.32,18.32,18.29,18.3,159400.0,13.3323,13.3323,13.3104,13.3177,159400.0
2011-12-29 13:00:00,18.31,18.37,18.29,18.33,166800.0,13.325,13.3686,13.3104,13.3395,166800.0
2011-12-29 14:00:00,18.34,18.36,18.33,18.35,195800.0,13.3468,13.3614,13.3395,13.3541,195800.0
2011-12-29 15:00:00,18.35,18.43,18.35,18.42,692800.0,13.3541,13.4123,13.3541,13.405,692800.0
2011-12-30 09:30:00,18.43,18.5,18.32,18.45,104400.0,13.4123,13.4633,13.3323,13.4269,104400.0
2011-12-30 10:00:00,18.45,18.47,18.36,18.41,217400.0,13.4269,13.4414,13.3614,13.3978,217400.0
2011-12-30 11:00:00,18.42,18.48,18.41,18.44,335600.0,13.405,13.4487,13.3978,13.4196,335600.0
2011-12-30 12:00:00,18.43,18.44,18.39,18.41,136400.0,13.4123,13.4196,13.3832,13.3978,136400.0
2011-12-30 13:00:00,18.41,18.43,18.41,18.43,103000.0,13.3978,13.4123,13.3978,13.4123,103000.0
2011-12-30 14:00:00,18.42,18.43,18.33,18.35,173000.0,13.405,13.4123,13.3395,13.3541,173000.0
2011-12-30 15:00:00,18.35,18.39,18.32,18.32,453000.0,13.3541,13.3832,13.3323,13.3323,453000.0
2012-01-03 09:30:00,18.23,18.44,18.05,18.25,806000.0,13.2668,13.4196,13.1358,13.2813,806000.0
2012-01-03 10:00:00,18.25,18.35,18.15,18.17,670600.0,13.2813,13.3541,13.2085,13.2231,670600.0
2012-01-03 11:00:00,18.17,18.2,18.0,18.02,787400.0,13.2231,13.2449,13.0994,13.1139,787400.0
2012-01-03 12:00:00,18.02,18.03,17.88,17.91,473800.0,13.1139,13.1212,13.0121,13.0339,473800.0
2012-01-03 13:00:00,17.92,17.96,17.88,17.91,768600.0,13.0412,13.0703,13.0121,13.0339,768600.0
2012-01-03 14:00:00,17.91,17.92,17.87,17.89,705400.0,13.0339,13.0412,13.0048,13.0193,705400.0
2012-01-03 15:00:00,17.89,17.94,17.85,17.88,1188800.0,13.0193,13.0557,12.9902,13.0121,1188800.0
2012-01-04 09:30:00,17.84,17.87,17.75,17.77,174400.0,12.9829,13.0048,12.9174,12.932,174400.0
2012-01-04 10:00:00,17.78,17.83,17.73,17.82,322200.0,12.9393,12.9757,12.9029,12.9684,322200.0
2012-01-04 11:00:00,17.83,17.86,17.8,17.83,284200.0,12.9757,12.9975,12.9538,12.9757,284200.0
2012-01-04 12:00:00,17.82,17.9,17.81,17.9,259600.0,12.9684,13.0266,12.9611,13.0266,259600.0
2012-01-04 13:00:00,17.9,17.9,17.81,17.86,206400.0,13.0266,13.0266,12.9611,12.9975,206400.0
2012-01-04 14:00:00,17.86,17.89,17.81,17.86,239600.0,12.9975,13.0193,12.9611,12.9975,239600.0
2012-01-04 15:00:00,17.87,17.94,17.85,17.91,911200.0,13.0048,13.0557,12.9902,13.0339,911200.0
2012-01-05 09:30:00,18.04,18.08,17.83,17.88,425800.0,13.1285,13.1576,12.9757,13.0121,425800.0
2012-01-05 10:00:00,17.88,17.92,17.72,17.73,906800.0,13.0121,13.0412,12.8956,12.9029,906800.0
2012-01-05 11:00:00,17.73,17.75,17.63,17.75,635200.0,12.9029,12.9174,12.8301,12.9174,635200.0
2012-01-05 12:00:00,17.75,17.88,17.7,17.88,316600.0,12.9174,13.0121,12.8811,13.0121,316600.0
2012-01-05 13:00:00,17.88,17.97,17.86,17.96,207000.0,13.0121,13.0776,12.9975,13.0703,207000.0
2012-01-05 14:00:00,17.96,17.98,17.88,17.92,292800.0,13.0703,13.0848,13.0121,13.0412,292800.0
2012-01-05 15:00:00,17.92,18.08,17.91,18.06,797600.0,13.0412,13.1576,13.0339,13.143,797600.0
2012-01-06 09:30:00,18.03,18.09,17.79,17.82,387600.0,13.1212,13.1649,12.9466,12.9684,387600.0
2012-01-06 10:00:00,17.82,17.82,17.75,17.8,472800.0,12.9684,12.9684,12.9174,12.9538,472800.0
2012-01-06 11:00:00,17.8,17.88,17.8,17.85,343600.0,12.9538,13.0121,12.9538,12.9902,343600.0
2012-01-06 12:00:00,17.85,17.85,17.75,17.75,227200.0,12.9902,12.9902,12.9174,12.9174,227200.0
2012-01-06 13:00:00,17.75,17.83,17.74,17.77,333000.0,12.9174,12.9757,12.9102,12.932,333000.0
2012-01-06 14:00:00,17.77,17.88,17.75,17.85,278000.0,12.932,13.0121,12.9174,12.9902,278000.0
2012-01-06 15:00:00,17.85,17.88,17.78,17.81,976200.0,12.9902,13.0121,12.9393,12.9611,976200.0
2012-01-09 09:30:00,18.09,18.18,17.94,18.11,252600.0,13.1649,13.2304,13.0557,13.1794,252600.0
2012-01-09 10:00:00,18.13,18.13,17.97,18.0,637800.0,13.194,13.194,13.0776,13.0994,637800.0
2012-01-09 11:00:00,18.0,18.07,17.95,18.04,344400.0,13.0994,13.1503,13.063,13.1285,344400.0
2012-01-09 12:00:00,18.05,18.06,18.0,18.03,255800.0,13.1358,13.143,13.0994,13.1212,255800.0
2012-01-09 13:00:00,18.03,18.06,18.01,18.05,256400.0,13.1212,13.143,13.1067,13.1358,256400.0
2012-01-09 14:00:00,18.05,18.07,18.0,18.02,231600.0,13.1358,13.1503,13.0994,13.1139,231600.0
2012-01-09 15:00:00,18.02,18.06,17.99,17.99,598800.0,13.1139,13.143,13.0921,13.0921,598800.0
2012-01-10 09:30:00,18.09,18.11,17.93,17.96,252800.0,13.1649,13.1794,13.0484,13.0703,252800.0
2012-01-10 10:00:00,17.97,18.06,17.93,17.96,369800.0,13.0776,13.143,13.0484,13.0703,369800.0
2012-01-10 11:00:00,17.97,18.03,17.93,18.0,338600.0,13.0776,13.1212,13.0484,13.0994,338600.0
2012-01-10 12:00:00,17.99,18.0,17.91,17.96,295400.0,13.0921,13.0994,13.0339,13.0703,295400.0
2012-01-10 13:00:00,17.96,17.97,17.86,17.9,449600.0,13.0703,13.0776,12.9975,13.0266,449600.0
2012-01-10 14:00:00,17.9,17.95,17.89,17.94,249600.0,13.0266,13.063,13.0193,13.0557,249600.0
2012-01-10 15:00:00,17.94,18.0,17.93,18.0,485200.0,13.0557,13.0994,13.0484,13.0994,485200.0
2012-01-11 09:30:00,18.03,18.03,17.79,17.8,385200.0,13.1212,13.1212,12.9466,12.9538,385200.0
2012-01-11 10:00:00,17.79,17.97,17.79,17.91,208000.0,12.9466,13.0776,12.9466,13.0339,208000.0
2012-01-11 11:00:00,17.92,17.97,17.88,17.91,180800.0,13.0412,13.0776,13.0121,13.0339,180800.0
2012-01-11 12:00:00,17.9,17.91,17.83,17.86,253600.0,13.0266,13.0339,12.9757,12.9975,253600.0
2012-01-11 13:00:00,17.86,17.93,17.84,17.85,208000.0,12.9975,13.0484,12.9829,12.9902,208000.0
2012-01-11 14:00:00,17.86,17.94,17.83,17.9,382600.0,12.9975,13.0557,12.9757,13.0266,382600.0
2012-01-11 15:00:00,17.89,17.94,17.85,17.9,678600.0,13.0193,13.0557,12.9902,13.0266,678600.0
2012-01-12 09:30:00,17.96,17.99,17.83,17.96,391200.0,13.0703,13.0921,12.9757,13.0703,391200.0
2012-01-12 10:00:00,17.96,17.96,17.81,17.83,365200.0,13.0703,13.0703,12.9611,12.9757,365200.0
2012-01-12 11:00:00,17.83,17.91,17.82,17.85,386600.0,12.9757,13.0339,12.9684,12.9902,386600.0
2012-01-12 12:00:00,17.85,17.9,17.85,17.88,301000.0,12.9902,13.0266,12.9902,13.0121,301000.0
2012-01-12 13:00:00,17.88,17.93,17.84,17.93,431200.0,13.0121,13.0484,12.9829,13.0484,431200.0
2012-01-12 14:00:00,17.92,17.95,17.9,17.93,263600.0,13.0412,13.063,13.0266,13.0484,263600.0
2012-01-12 15:00:00,17.93,17.93,17.85,17.87,1247000.0,13.0484,13.0484,12.9902,13.0048,1247000.0
2012-01-13 09:30:00,17.79,17.9,17.63,17.85,437600.0,12.9466,13.0266,12.8301,12.9902,437600.0
2012-01-13 10:00:00,17.84,17.85,17.68,17.78,653400.0,12.9829,12.9902,12.8665,12.9393,653400.0
2012-01-13 11:00:00,17.78,17.92,17.74,17.9,332800.0,12.9393,13.0412,12.9102,13.0266,332800.0
2012-01-13 12:00:00,17.9,17.92,17.8,17.85,406200.0,13.0266,13.0412,12.9538,12.9902,406200.0
2012-01-13 13:00:00,17.85,17.85,17.76,17.83,360600.0,12.9902,12.9902,12.9247,12.9757,360600.0
2012-01-13 14:00:00,17.83,17.88,17.79,17.86,405200.0,12.9757,13.0121,12.9466,12.9975,405200.0
2012-01-13 15:00:00,17.86,17.91,17.78,17.81,660000.0,12.9975,13.0339,12.9393,12.9611,660000.0
2012-01-17 09:30:00,18.02,18.1,17.9,18.06,252800.0,13.1139,13.1722,13.0266,13.143,252800.0
2012-01-17 10:00:00,18.06,18.11,17.98,18.02,590400.0,13.143,13.1794,13.0848,13.1139,590400.0
2012-01-17 11:00:00,18.02,18.14,18.02,18.11,431400.0,13.1139,13.2013,13.1139,13.1794,431400.0
2012-01-17 12:00:00,18.11,18.18,18.1,18.14,538800.0,13.1794,13.2304,13.1722,13.2013,538800.0
2012-01-17 13:00:00,18.14,18.17,18.12,18.12,405800.0,13.2013,13.2231,13.1867,13.1867,405800.0
2012-01-17 14:00:00,18.12,18.18,18.1,18.11,448200.0,13.1867,13.2304,13.1722,13.1794,448200.0
2012-01-17 15:00:00,18.11,18.11,18.01,18.09,1066000.0,13.1794,13.1794,13.1067,13.1649,1066000.0
2012-01-18 09:30:00,18.68,19.09,18.63,18.88,1547600.0,13.5942,13.8926,13.5579,13.7398,1547600.0
2012-01-18 10:00:00,18.88,18.9,18.77,18.87,2116400.0,13.7398,13.7544,13.6597,13.7325,2116400.0
2012-01-18 11:00:00,18.87,19.04,18.86,19.02,727400.0,13.7325,13.8562,13.7252,13.8417,727400.0
2012-01-18 12:00:00,19.02,19.2,19.0,19.15,1137200.0,13.8417,13.9727,13.8271,13.9363,1137200.0
2012-01-18 13:00:00,19.15,19.18,19.08,19.1,501200.0,13.9363,13.9581,13.8853,13.8999,501200.0
2012-01-18 14:00:00,19.1,19.15,19.09,19.14,505600.0,13.8999,13.9363,13.8926,13.929,505600.0
2012-01-18 15:00:00,19.14,19.18,19.08,19.1,1535800.0,13.929,13.9581,13.8853,13.8999,1535800.0
2012-01-19 09:30:00,19.24,19.24,19.03,19.15,631200.0,14.0018,14.0018,13.849,13.9363,631200.0
2012-01-19 10:00:00,19.15,19.2,19.03,19.15,703800.0,13.9363,13.9727,13.849,13.9363,703800.0
2012-01-19 11:00:00,19.14,19.2,19.13,19.2,642600.0,13.929,13.9727,13.9217,13.9727,642600.0
2012-01-19 12:00:00,19.19,19.21,19.16,19.17,493200.0,13.9654,13.98,13.9436,13.9508,493200.0
2012-01-19 13:00:00,19.17,19.2,19.11,19.11,599800.0,13.9508,13.9727,13.9072,13.9072,599800.0
2012-01-19 14:00:00,19.11,19.14,18.98,18.99,1077000.0,13.9072,13.929,13.8126,13.8198,1077000.0
2012-01-19 15:00:00,18.99,19.02,18.91,18.95,1941000.0,13.8198,13.8417,13.7616,13.7907,1941000.0
2012-01-20 09:30:00,18.97,19.0,18.84,18.9,780600.0,13.8053,13.8271,13.7107,13.7544,780600.0
2012-01-20 10:00:00,18.9,18.9,18.78,18.83,645400.0,13.7544,13.7544,13.667,13.7034,645400.0
2012-01-20 11:00:00,18.83,18.86,18.79,18.81,513800.0,13.7034,13.7252,13.6743,13.6889,513800.0
2012-01-20 12:00:00,18.81,18.82,18.77,18.79,428200.0,13.6889,13.6961,13.6597,13.6743,428200.0
2012-01-20 13:00:00,18.79,18.83,18.75,18.75,629000.0,13.6743,13.7034,13.6452,13.6452,629000.0
2012-01-20 14:00:00,18.75,18.77,18.68,18.69,603000.0,13.6452,13.6597,13.5942,13.6015,603000.0
2012-01-20 15:00:00,18.69,18.7,18.63,18.69,1342200.0,13.6015,13.6088,13.5579,13.6015,1342200.0
2012-01-23 09:30:00,18.66,18.78,18.59,18.75,550000.0,13.5797,13.667,13.5288,13.6452,550000.0
2012-01-23 10:00:00,18.75,18.85,18.7,18.72,517200.0,13.6452,13.718,13.6088,13.6234,517200.0
2012-01-23 11:00:00,18.73,18.76,18.64,18.68,531000.0,13.6306,13.6525,13.5651,13.5942,531000.0
2012-01-23 12:00:00,18.68,18.69,18.6,18.65,587600.0,13.5942,13.6015,13.536,13.5724,587600.0
2012-01-23 13:00:00,18.65,18.71,18.63,18.64,285600.0,13.5724,13.6161,13.5579,13.5651,285600.0
2012-01-23 14:00:00,18.64,18.64,18.55,18.61,335600.0,13.5651,13.5651,13.4996,13.5433,335600.0
2012-01-23 15:00:00,18.61,18.64,18.57,18.58,588600.0,13.5433,13.5651,13.5142,13.5215,588600.0
2012-01-24 09:30:00,18.48,18.65,18.36,18.5,468200.0,13.4487,13.5724,13.3614,13.4633,468200.0
2012-01-24 10:00:00,18.5,18.75,18.5,18.72,446200.0,13.4633,13.6452,13.4633,13.6234,446200.0
2012-01-24 11:00:00,18.73,18.75,18.63,18.64,240200.0,13.6306,13.6452,13.5579,13.5651,240200.0
2012-01-24 12:00:00,18.64,18.68,18.61,18.65,156200.0,13.5651,13.5942,13.5433,13.5724,156200.0
2012-01-24 13:00:00,18.64,18.67,18.6,18.66,202000.0,13.5651,13.587,13.536,13.5797,202000.0
2012-01-24 14:00:00,18.66,18.69,18.62,18.66,352600.0,13.5797,13.6015,13.5506,13.5797,352600.0
2012-01-24 15:00:00,18.66,18.67,18.61,18.66,573800.0,13.5797,13.587,13.5433,13.5797,573800.0
2012-01-25 09:30:00,18.67,18.71,18.24,18.25,476800.0,13.587,13.6161,13.274,13.2813,476800.0
2012-01-25 10:00:00,18.25,18.43,18.24,18.43,704400.0,13.2813,13.4123,13.274,13.4123,704400.0
2012-01-25 11:00:00,18.43,18.5,18.42,18.46,373800.0,13.4123,13.4633,13.405,13.4341,373800.0
2012-01-25 12:00:00,18.46,18.46,18.33,18.35,559400.0,13.4341,13.4341,13.3395,13.3541,559400.0
2012-01-25 13:00:00,18.35,18.5,18.35,18.48,514400.0,13.3541,13.4633,13.3541,13.4487,514400.0
2012-01-25 14:00:00,18.48,18.48,18.36,18.42,337800.0,13.4487,13.4487,13.3614,13.405,337800.0
2012-01-25 15:00:00,18.42,18.46,18.38,18.4,1219800.0,13.405,13.4341,13.3759,13.3905,1219800.0
2012-01-26 09:30:00,18.72,18.81,18.4,18.8,340400.0,13.6234,13.6889,13.3905,13.6816,340400.0
2012-01-26 10:00:00,18.8,18.93,18.7,18.74,992200.0,13.6816,13.7762,13.6088,13.6379,992200.0
2012-01-26 11:00:00,18.74,18.78,18.66,18.72,664200.0,13.6379,13.667,13.5797,13.6234,664200.0
2012-01-26 12:00:00,18.73,18.74,18.68,18.73,355600.0,13.6306,13.6379,13.5942,13.6306,355600.0
2012-01-26 13:00:00,18.73,18.75,18.66,18.66,457600.0,13.6306,13.6452,13.5797,13.5797,457600.0
2012-01-26 14:00:00,18.66,18.67,18.45,18.48,620600.0,13.5797,13.587,13.4269,13.4487,620600.0
2012-01-26 15:00:00,18.48,18.58,18.47,18.57,844600.0,13.4487,13.5215,13.4414,13.5142,844600.0
2012-01-27 09:30:00,18.25,18.58,18.25,18.54,311400.0,13.2813,13.5215,13.2813,13.4924,311400.0
2012-01-27 10:00:00,18.54,18.58,18.45,18.5,496400.0,13.4924,13.5215,13.4269,13.4633,496400.0
2012-01-27 11:00:00,18.51,18.54,18.43,18.45,411600.0,13.4705,13.4924,13.4123,13.4269,411600.0
2012-01-27 12:00:00,18.45,18.48,18.4,18.42,350600.0,13.4269,13.4487,13.3905,13.405,350600.0
2012-01-27 13:00:00,18.42,18.45,18.41,18.42,169200.0,13.405,13.4269,13.3978,13.405,169200.0
2012-01-27 14:00:00,18.42,18.43,18.36,18.41,215200.0,13.405,13.4123,13.3614,13.3978,215200.0
2012-01-27 15:00:00,18.41,18.46,18.37,18.4,443200.0,13.3978,13.4341,13.3686,13.3905,443200.0
2012-01-30 09:30:00,18.24,18.27,18.09,18.15,221800.0,13.274,13.2959,13.1649,13.2085,221800.0
2012-01-30 10:00:00,18.15,18.25,18.09,18.24,639200.0,13.2085,13.2813,13.1649,13.274,639200.0
2012-01-30 11:00:00,18.25,18.4,18.25,18.37,303600.0,13.2813,13.3905,13.2813,13.3686,303600.0
2012-01-30 12:00:00,18.37,18.38,18.33,18.37,266600.0,13.3686,13.3759,13.3395,13.3686,266600.0
2012-01-30 13:00:00,18.36,18.43,18.33,18.41,313800.0,13.3614,13.4123,13.3395,13.3978,313800.0
2012-01-30 14:00:00,18.41,18.52,18.4,18.47,537000.0,13.3978,13.4778,13.3905,13.4414,537000.0
2012-01-30 15:00:00,18.47,18.48,18.37,18.43,586000.0,13.4414,13.4487,13.3686,13.4123,586000.0
2012-01-31 09:30:00,18.6,18.68,18.43,18.45,536200.0,13.536,13.5942,13.4123,13.4269,536200.0
2012-01-31 10:00:00,18.45,18.54,18.39,18.41,638400.0,13.4269,13.4924,13.3832,13.3978,638400.0
2012-01-31 11:00:00,18.41,18.44,18.31,18.36,261400.0,13.3978,13.4196,13.325,13.3614,261400.0
2012-01-31 12:00:00,18.36,18.45,18.34,18.42,229600.0,13.3614,13.4269,13.3468,13.405,229600.0
2012-01-31 13:00:00,18.41,18.48,18.41,18.43,246000.0,13.3978,13.4487,13.3978,13.4123,246000.0
2012-01-31 14:00:00,18.43,18.51,18.41,18.45,253800.0,13.4123,13.4705,13.3978,13.4269,253800.0
2012-01-31 15:00:00,18.45,18.49,18.41,18.45,460200.0,13.4269,13.456,13.3978,13.4269,460200.0
2012-02-01 09:30:00,18.7,18.78,18.51,18.53,302600.0,13.6088,13.667,13.4705,13.4851,302600.0
2012-02-01 10:00:00,18.5,18.7,18.49,18.69,368200.0,13.4633,13.6088,13.456,13.6015,368200.0
2012-02-01 11:00:00,18.69,18.8,18.6,18.78,366000.0,13.6015,13.6816,13.536,13.667,366000.0
2012-02-01 12:00:00,18.78,18.8,18.73,18.74,211200.0,13.667,13.6816,13.6306,13.6379,211200.0
2012-02-01 13:00:00,18.75,18.83,18.74,18.81,294000.0,13.6452,13.7034,13.6379,13.6889,294000.0
2012-02-01 14:00:00,18.81,18.82,18.77,18.79,438600.0,13.6889,13.6961,13.6597,13.6743,438600.0
2012-02-01 15:00:00,18.8,18.81,18.75,18.78,811200.0,13.6816,13.6889,13.6452,13.667,811200.0
2012-02-02 09:30:00,18.77,18.96,18.77,18.95,328400.0,13.6597,13.798,13.6597,13.7907,328400.0
2012-02-02 10:00:00,18.95,19.16,18.95,19.11,962600.0,13.7907,13.9436,13.7907,13.9072,962600.0
2012-02-02 11:00:00,19.12,19.13,18.93,19.01,595200.0,13.9145,13.9217,13.7762,13.8344,595200.0
2012-02-02 12:00:00,19.01,19.04,18.93,18.97,421600.0,13.8344,13.8562,13.7762,13.8053,421600.0
2012-02-02 13:00:00,18.97,18.98,18.88,18.93,409200.0,13.8053,13.8126,13.7398,13.7762,409200.0
2012-02-02 14:00:00,18.93,18.94,18.88,18.93,502400.0,13.7762,13.7835,13.7398,13.7762,502400.0
2012-02-02 15:00:00,18.93,18.96,18.83,18.86,1111400.0,13.7762,13.798,13.7034,13.7252,1111400.0
2012-02-03 09:30:00,19.11,19.44,19.03,19.34,874200.0,13.9072,14.1473,13.849,14.0746,874200.0
2012-02-03 10:00:00,19.34,19.34,19.14,19.14,673200.0,14.0746,14.0746,13.929,13.929,673200.0
2012-02-03 11:00:00,19.14,19.15,18.97,19.1,709000.0,13.929,13.9363,13.8053,13.8999,709000.0
2012-02-03 12:00:00,19.09,19.34,19.09,19.28,421000.0,13.8926,14.0746,13.8926,14.0309,421000.0
2012-02-03 13:00:00,19.28,19.28,19.19,19.23,364200.0,14.0309,14.0309,13.9654,13.9945,364200.0
2012-02-03 14:00:00,19.23,19.3,19.23,19.26,340200.0,13.9945,14.0454,13.9945,14.0163,340200.0
2012-02-03 15:00:00,19.26,19.29,19.2,19.22,771200.0,14.0163,14.0382,13.9727,13.9872,771200.0
2012-02-06 09:30:00,19.03,19.13,18.9,19.11,529400.0,13.849,13.9217,13.7544,13.9072,529400.0
2012-02-06 10:00:00,19.1,19.13,18.97,19.0,538800.0,13.8999,13.9217,13.8053,13.8271,538800.0
2012-02-06 11:00:00,19.0,19.06,18.94,18.96,406000.0,13.8271,13.8708,13.7835,13.798,406000.0
2012-02-06 12:00:00,18.97,19.03,18.9,19.02,257600.0,13.8053,13.849,13.7544,13.8417,257600.0
2012-02-06 13:00:00,19.02,19.04,18.99,19.0,264400.0,13.8417,13.8562,13.8198,13.8271,264400.0
2012-02-06 14:00:00,19.0,19.01,18.95,18.95,228400.0,13.8271,13.8344,13.7907,13.7907,228400.0
2012-02-06 15:00:00,18.95,19.02,18.95,19.01,754400.0,13.7907,13.8417,13.7907,13.8344,754400.0
2012-02-07 09:30:00,18.92,18.93,18.71,18.77,664600.0,13.7689,13.7762,13.6161,13.6597,664600.0
2012-02-07 10:00:00,18.76,18.83,18.72,18.83,693400.0,13.6525,13.7034,13.6234,13.7034,693400.0
2012-02-07 11:00:00,18.83,18.86,18.78,18.8,596000.0,13.7034,13.7252,13.667,13.6816,596000.0
2012-02-07 12:00:00,18.8,18.86,18.79,18.81,282400.0,13.6816,13.7252,13.6743,13.6889,282400.0
2012-02-07 13:00:00,18.81,18.82,18.74,18.77,313000.0,13.6889,13.6961,13.6379,13.6597,313000.0
2012-02-07 14:00:00,18.78,18.79,18.67,18.68,651600.0,13.667,13.6743,13.587,13.5942,651600.0
2012-02-07 15:00:00,18.68,18.75,18.61,18.65,1414000.0,13.5942,13.6452,13.5433,13.5724,1414000.0
2012-02-08 09:30:00,18.59,18.69,18.56,18.65,1006400.0,13.5288,13.6015,13.5069,13.5724,1006400.0
2012-02-08 10:00:00,18.65,18.71,18.56,18.6,1121800.0,13.5724,13.6161,13.5069,13.536,1121800.0
2012-02-08 11:00:00,18.61,18.65,18.46,18.51,705200.0,13.5433,13.5724,13.4341,13.4705,705200.0
2012-02-08 12:00:00,18.52,18.67,18.51,18.65,400200.0,13.4778,13.587,13.4705,13.5724,400200.0
2012-02-08 13:00:00,18.65,18.71,18.64,18.67,420200.0,13.5724,13.6161,13.5651,13.587,420200.0
2012-02-08 14:00:00,18.67,18.68,18.59,18.68,446800.0,13.587,13.5942,13.5288,13.5942,446800.0
2012-02-08 15:00:00,18.68,18.68,18.63,18.64,717400.0,13.5942,13.5942,13.5579,13.5651,717400.0
2012-02-09 09:30:00,18.67,18.73,18.49,18.55,382800.0,13.587,13.6306,13.456,13.4996,382800.0
2012-02-09 10:00:00,18.55,18.67,18.54,18.64,426800.0,13.4996,13.587,13.4924,13.5651,426800.0
2012-02-09 11:00:00,18.65,18.68,18.55,18.67,559600.0,13.5724,13.5942,13.4996,13.587,559600.0
2012-02-09 12:00:00,18.68,18.75,18.68,18.73,382800.0,13.5942,13.6452,13.5942,13.6306,382800.0
2012-02-09 13:00:00,18.73,18.75,18.69,18.72,260800.0,13.6306,13.6452,13.6015,13.6234,260800.0
2012-02-09 14:00:00,18.71,18.75,18.68,18.69,462000.0,13.6161,13.6452,13.5942,13.6015,462000.0
2012-02-09 15:00:00,18.69,18.72,18.66,18.66,1238600.0,13.6015,13.6234,13.5797,13.5797,1238600.0
2012-02-10 09:30:00,18.54,18.54,18.27,18.34,432600.0,13.4924,13.4924,13.2959,13.3468,432600.0
2012-02-10 10:00:00,18.33,18.39,18.28,18.35,552000.0,13.3395,13.3832,13.3032,13.3541,552000.0
2012-02-10 11:00:00,18.34,18.41,18.31,18.35,358000.0,13.3468,13.3978,13.325,13.3541,358000.0
2012-02-10 12:00:00,18.35,18.36,18.33,18.34,209000.0,13.3541,13.3614,13.3395,13.3468,209000.0
2012-02-10 13:00:00,18.34,18.36,18.29,18.29,147600.0,13.3468,13.3614,13.3104,13.3104,147600.0
2012-02-10 14:00:00,18.28,18.33,18.28,18.32,259200.0,13.3032,13.3395,13.3032,13.3323,259200.0
2012-02-10 15:00:00,18.31,18.35,18.27,18.34,620000.0,13.325,13.3541,13.2959,13.3468,620000.0
2012-02-13 09:30:00,18.53,18.53,18.3,18.33,192200.0,13.4851,13.4851,13.3177,13.3395,192200.0
2012-02-13 10:00:00,18.33,18.37,18.18,18.23,316400.0,13.3395,13.3686,13.2304,13.2668,316400.0
2012-02-13 11:00:00,18.22,18.25,18.18,18.24,338600.0,13.2595,13.2813,13.2304,13.274,338600.0
2012-02-13 12:00:00,18.24,18.29,18.23,18.28,300800.0,13.274,13.3104,13.2668,13.3032,300800.0
2012-02-13 13:00:00,18.28,18.33,18.28,18.32,205000.0,13.3032,13.3395,13.3032,13.3323,205000.0
2012-02-13 14:00:00,18.32,18.36,18.31,18.33,333800.0,13.3323,13.3614,13.325,13.3395,333800.0
2012-02-13 15:00:00,18.34,18.35,18.31,18.33,350600.0,13.3468,13.3541,13.325,13.3395,350600.0
2012-02-14 09:30:00,18.22,18.36,18.2,18.25,378400.0,13.2595,13.3614,13.2449,13.2813,378400.0
2012-02-14 10:00:00,18.25,18.29,18.17,18.2,800800.0,13.2813,13.3104,13.2231,13.2449,800800.0
2012-02-14 11:00:00,18.2,18.29,18.14,18.27,1078200.0,13.2449,13.3104,13.2013,13.2959,1078200.0
2012-02-14 12:00:00,18.28,18.34,18.25,18.33,1000800.0,13.3032,13.3468,13.2813,13.3395,1000800.0
2012-02-14 13:00:00,18.33,18.43,18.31,18.4,494000.0,13.3395,13.4123,13.325,13.3905,494000.0
2012-02-14 14:00:00,18.4,18.41,18.31,18.33,1088400.0,13.3905,13.3978,13.325,13.3395,1088400.0
2012-02-14 15:00:00,18.33,18.47,18.31,18.47,1602600.0,13.3395,13.4414,13.325,13.4414,1602600.0
2012-02-15 09:30:00,18.58,18.7,18.5,18.67,320800.0,13.5215,13.6088,13.4633,13.587,320800.0
2012-02-15 10:00:00,18.68,18.69,18.52,18.56,316600.0,13.5942,13.6015,13.4778,13.5069,316600.0
2012-02-15 11:00:00,18.56,18.58,18.52,18.55,354000.0,13.5069,13.5215,13.4778,13.4996,354000.0
2012-02-15 12:00:00,18.55,18.56,18.4,18.41,327000.0,13.4996,13.5069,13.3905,13.3978,327000.0
2012-02-15 13:00:00,18.41,18.49,18.36,18.49,344800.0,13.3978,13.456,13.3614,13.456,344800.0
2012-02-15 14:00:00,18.49,18.53,18.43,18.44,425200.0,13.456,13.4851,13.4123,13.4196,425200.0
2012-02-15 15:00:00,18.43,18.45,18.34,18.35,996400.0,13.4123,13.4269,13.3468,13.3541,996400.0
2012-02-16 09:30:00,18.19,18.41,18.19,18.31,477400.0,13.3621,13.5237,13.3621,13.4502,477400.0
2012-02-16 10:00:00,18.33,18.5,18.33,18.48,593400.0,13.4649,13.5898,13.4649,13.5751,593400.0
2012-02-16 11:00:00,18.48,18.57,18.46,18.56,440200.0,13.5751,13.6412,13.5604,13.6339,440200.0
2012-02-16 12:00:00,18.56,18.58,18.52,18.57,251400.0,13.6339,13.6486,13.6045,13.6412,251400.0
2012-02-16 13:00:00,18.57,18.61,18.55,18.61,255000.0,13.6412,13.6706,13.6265,13.6706,255000.0
2012-02-16 14:00:00,18.61,18.68,18.6,18.61,438600.0,13.6706,13.722,13.6633,13.6706,438600.0
2012-02-16 15:00:00,18.61,18.63,18.56,18.57,923200.0,13.6706,13.6853,13.6339,13.6412,923200.0
2012-02-17 09:30:00,18.58,18.69,18.58,18.64,632200.0,13.6486,13.7294,13.6486,13.6926,632200.0
2012-02-17 10:00:00,18.63,18.69,18.52,18.53,265600.0,13.6853,13.7294,13.6045,13.6118,265600.0
2012-02-17 11:00:00,18.54,18.55,18.45,18.54,283200.0,13.6192,13.6265,13.5531,13.6192,283200.0
2012-02-17 12:00:00,18.54,18.58,18.5,18.56,267600.0,13.6192,13.6486,13.5898,13.6339,267600.0
2012-02-17 13:00:00,18.57,18.61,18.55,18.6,131200.0,13.6412,13.6706,13.6265,13.6633,131200.0
2012-02-17 14:00:00,18.6,18.61,18.58,18.58,164400.0,13.6633,13.6706,13.6486,13.6486,164400.0
2012-02-17 15:00:00,18.58,18.6,18.55,18.58,630000.0,13.6486,13.6633,13.6265,13.6486,630000.0
2012-02-21 09:30:00,18.65,18.65,18.49,18.54,267200.0,13.7,13.7,13.5825,13.6192,267200.0
2012-02-21 10:00:00,18.54,18.67,18.52,18.6,190200.0,13.6192,13.7147,13.6045,13.6633,190200.0
2012-02-21 11:00:00,18.6,18.61,18.56,18.56,216200.0,13.6633,13.6706,13.6339,13.6339,216200.0
2012-02-21 12:00:00,18.56,18.61,18.45,18.46,153600.0,13.6339,13.6706,13.5531,13.5604,153600.0
2012-02-21 13:00:00,18.46,18.49,18.37,18.37,247200.0,13.5604,13.5825,13.4943,13.4943,247200.0
2012-02-21 14:00:00,18.37,18.38,18.25,18.27,395200.0,13.4943,13.5017,13.4062,13.4208,395200.0
2012-02-21 15:00:00,18.28,18.32,18.23,18.32,633000.0,13.4282,13.4576,13.3915,13.4576,633000.0
2012-02-22 09:30:00,18.25,18.34,18.24,18.3,195800.0,13.4062,13.4723,13.3988,13.4429,195800.0
2012-02-22 10:00:00,18.29,18.4,18.26,18.31,312200.0,13.4355,13.5163,13.4135,13.4502,312200.0
2012-02-22 11:00:00,18.31,18.36,18.19,18.22,212400.0,13.4502,13.487,13.3621,13.3841,212400.0
2012-02-22 12:00:00,18.22,18.22,18.17,18.21,144200.0,13.3841,13.3841,13.3474,13.3768,144200.0
2012-02-22 13:00:00,18.2,18.27,18.2,18.25,173000.0,13.3694,13.4208,13.3694,13.4062,173000.0
2012-02-22 14:00:00,18.25,18.25,18.17,18.18,214600.0,13.4062,13.4062,13.3474,13.3547,214600.0
2012-02-22 15:00:00,18.17,18.2,18.11,18.15,784000.0,13.3474,13.3694,13.3033,13.3327,784000.0
2012-02-23 09:30:00,18.2,18.22,18.0,18.08,182800.0,13.3694,13.3841,13.2225,13.2813,182800.0
2012-02-23 10:00:00,18.08,18.24,18.08,18.23,452800.0,13.2813,13.3988,13.2813,13.3915,452800.0
2012-02-23 11:00:00,18.23,18.3,18.23,18.23,460200.0,13.3915,13.4429,13.3915,13.3915,460200.0
2012-02-23 12:00:00,18.24,18.25,18.18,18.21,131600.0,13.3988,13.4062,13.3547,13.3768,131600.0
2012-02-23 13:00:00,18.21,18.21,18.12,18.17,318600.0,13.3768,13.3768,13.3107,13.3474,318600.0
2012-02-23 14:00:00,18.17,18.2,18.14,18.15,207800.0,13.3474,13.3694,13.3254,13.3327,207800.0
2012-02-23 15:00:00,18.15,18.23,18.13,18.16,789800.0,13.3327,13.3915,13.318,13.34,789800.0
2012-02-24 09:30:00,18.19,18.24,18.11,18.18,162800.0,13.3621,13.3988,13.3033,13.3547,162800.0
2012-02-24 10:00:00,18.18,18.21,18.1,18.1,345400.0,13.3547,13.3768,13.296,13.296,345400.0
2012-02-24 11:00:00,18.1,18.18,18.09,18.18,244000.0,13.296,13.3547,13.2886,13.3547,244000.0
2012-02-24 12:00:00,18.18,18.2,18.17,18.2,209200.0,13.3547,13.3694,13.3474,13.3694,209200.0
2012-02-24 13:00:00,18.2,18.21,18.18,18.18,422600.0,13.3694,13.3768,13.3547,13.3547,422600.0
2012-02-24 14:00:00,18.19,18.22,18.15,18.18,217200.0,13.3621,13.3841,13.3327,13.3547,217200.0
2012-02-24 15:00:00,18.18,18.21,18.15,18.18,342200.0,13.3547,13.3768,13.3327,13.3547,342200.0
2012-02-27 09:30:00,18.06,18.1,17.91,17.96,319000.0,13.2666,13.296,13.1564,13.1931,319000.0
2012-02-27 10:00:00,17.96,18.11,17.95,18.09,593200.0,13.1931,13.3033,13.1858,13.2886,593200.0
2012-02-27 11:00:00,18.1,18.25,18.1,18.17,369000.0,13.296,13.4062,13.296,13.3474,369000.0
2012-02-27 12:00:00,18.17,18.26,18.14,18.25,297400.0,13.3474,13.4135,13.3254,13.4062,297400.0
2012-02-27 13:00:00,18.24,18.24,18.11,18.11,174600.0,13.3988,13.3988,13.3033,13.3033,174600.0
2012-02-27 14:00:00,18.11,18.24,18.11,18.24,250400.0,13.3033,13.3988,13.3033,13.3988,250400.0
2012-02-27 15:00:00,18.24,18.28,18.17,18.17,720600.0,13.3988,13.4282,13.3474,13.3474,720600.0
2012-02-28 09:30:00,18.25,18.38,18.13,18.33,266400.0,13.4062,13.5017,13.318,13.4649,266400.0
2012-02-28 10:00:00,18.34,18.4,18.27,18.4,662200.0,13.4723,13.5163,13.4208,13.5163,662200.0
2012-02-28 11:00:00,18.4,18.47,18.38,18.43,209400.0,13.5163,13.5678,13.5017,13.5384,209400.0
2012-02-28 12:00:00,18.43,18.45,18.41,18.43,155000.0,13.5384,13.5531,13.5237,13.5384,155000.0
2012-02-28 13:00:00,18.43,18.43,18.26,18.28,272400.0,13.5384,13.5384,13.4135,13.4282,272400.0
2012-02-28 14:00:00,18.28,18.35,18.27,18.3,240000.0,13.4282,13.4796,13.4208,13.4429,240000.0
2012-02-28 15:00:00,18.31,18.38,18.29,18.38,338000.0,13.4502,13.5017,13.4355,13.5017,338000.0
2012-02-29 09:30:00,18.39,18.41,18.23,18.38,250600.0,13.509,13.5237,13.3915,13.5017,250600.0
2012-02-29 10:00:00,18.38,18.39,18.22,18.3,558600.0,13.5017,13.509,13.3841,13.4429,558600.0
2012-02-29 11:00:00,18.31,18.32,18.18,18.24,329800.0,13.4502,13.4576,13.3547,13.3988,329800.0
2012-02-29 12:00:00,18.24,18.25,18.16,18.17,226000.0,13.3988,13.4062,13.34,13.3474,226000.0
2012-02-29 13:00:00,18.17,18.2,18.1,18.2,235400.0,13.3474,13.3694,13.296,13.3694,235400.0
2012-02-29 14:00:00,18.2,18.25,18.09,18.1,283800.0,13.3694,13.4062,13.2886,13.296,283800.0
2012-02-29 15:00:00,18.1,18.1,18.02,18.04,943800.0,13.296,13.296,13.2372,13.2519,943800.0
2012-03-01 09:30:00,18.16,18.2,18.04,18.18,176400.0,13.34,13.3694,13.2519,13.3547,176400.0
2012-03-01 10:00:00,18.16,18.2,18.05,18.05,625000.0,13.34,13.3694,13.2592,13.2592,625000.0
2012-03-01 11:00:00,18.06,18.13,18.05,18.08,220000.0,13.2666,13.318,13.2592,13.2813,220000.0
2012-03-01 12:00:00,18.08,18.11,18.05,18.1,132800.0,13.2813,13.3033,13.2592,13.296,132800.0
2012-03-01 13:00:00,18.1,18.1,18.05,18.07,140600.0,13.296,13.296,13.2592,13.2739,140600.0
2012-03-01 14:00:00,18.07,18.11,18.06,18.1,196400.0,13.2739,13.3033,13.2666,13.296,196400.0
2012-03-01 15:00:00,18.1,18.11,18.02,18.08,537400.0,13.296,13.3033,13.2372,13.2813,537400.0
2012-03-02 09:30:00,17.97,18.08,17.95,18.03,354200.0,13.2005,13.2813,13.1858,13.2445,354200.0
2012-03-02 10:00:00,18.03,18.13,17.98,17.98,379400.0,13.2445,13.318,13.2078,13.2078,379400.0
2012-03-02 11:00:00,17.98,17.99,17.88,17.9,462000.0,13.2078,13.2152,13.1344,13.1491,462000.0
2012-03-02 12:00:00,17.89,17.91,17.78,17.81,423800.0,13.1417,13.1564,13.0609,13.0829,423800.0
2012-03-02 13:00:00,17.81,17.84,17.75,17.82,235400.0,13.0829,13.105,13.0389,13.0903,235400.0
2012-03-02 14:00:00,17.82,17.86,17.81,17.86,168600.0,13.0903,13.1197,13.0829,13.1197,168600.0
2012-03-02 15:00:00,17.86,17.88,17.81,17.85,606200.0,13.1197,13.1344,13.0829,13.1123,606200.0
2012-03-05 09:30:00,17.83,17.97,17.66,17.68,224400.0,13.0976,13.2005,12.9728,12.9874,224400.0
2012-03-05 10:00:00,17.68,17.76,17.62,17.68,636800.0,12.9874,13.0462,12.9434,12.9874,636800.0
2012-03-05 11:00:00,17.68,17.71,17.61,17.7,456600.0,12.9874,13.0095,12.936,13.0021,456600.0
2012-03-05 12:00:00,17.7,17.7,17.58,17.58,262400.0,13.0021,13.0021,12.914,12.914,262400.0
2012-03-05 13:00:00,17.58,17.58,17.53,17.54,294200.0,12.914,12.914,12.8773,12.8846,294200.0
2012-03-05 14:00:00,17.53,17.57,17.51,17.56,352000.0,12.8773,12.9066,12.8626,12.8993,352000.0
2012-03-05 15:00:00,17.57,17.62,17.57,17.59,627200.0,12.9066,12.9434,12.9066,12.9213,627200.0
2012-03-06 09:30:00,17.5,17.77,17.5,17.54,445600.0,12.8552,13.0536,12.8552,12.8846,445600.0
2012-03-06 10:00:00,17.54,17.67,17.5,17.61,659600.0,12.8846,12.9801,12.8552,12.936,659600.0
2012-03-06 11:00:00,17.61,17.65,17.59,17.61,473200.0,12.936,12.9654,12.9213,12.936,473200.0
2012-03-06 12:00:00,17.61,17.67,17.57,17.66,355400.0,12.936,12.9801,12.9066,12.9728,355400.0
2012-03-06 13:00:00,17.66,17.73,17.64,17.72,360600.0,12.9728,13.0242,12.9581,13.0168,360600.0
2012-03-06 14:00:00,17.72,17.72,17.58,17.61,317200.0,13.0168,13.0168,12.914,12.936,317200.0
2012-03-06 15:00:00,17.61,17.7,17.61,17.66,607200.0,12.936,13.0021,12.936,12.9728,607200.0
2012-03-07 09:30:00,17.72,17.73,17.61,17.72,269600.0,13.0168,13.0242,12.936,13.0168,269600.0
2012-03-07 10:00:00,17.72,17.81,17.7,17.77,375200.0,13.0168,13.0829,13.0021,13.0536,375200.0
2012-03-07 11:00:00,17.77,17.91,17.77,17.9,295400.0,13.0536,13.1564,13.0536,13.1491,295400.0
2012-03-07 12:00:00,17.9,17.92,17.85,17.87,174600.0,13.1491,13.1637,13.1123,13.127,174600.0
2012-03-07 13:00:00,17.87,17.88,17.82,17.84,244200.0,13.127,13.1344,13.0903,13.105,244200.0
2012-03-07 14:00:00,17.86,17.88,17.81,17.84,332800.0,13.1197,13.1344,13.0829,13.105,332800.0
2012-03-07 15:00:00,17.84,17.86,17.78,17.83,482200.0,13.105,13.1197,13.0609,13.0976,482200.0
2012-03-08 09:30:00,17.88,17.95,17.82,17.85,252400.0,13.1344,13.1858,13.0903,13.1123,252400.0
2012-03-08 10:00:00,17.85,17.94,17.8,17.93,520200.0,13.1123,13.1784,13.0756,13.1711,520200.0
2012-03-08 11:00:00,17.94,18.04,17.93,18.0,352600.0,13.1784,13.2519,13.1711,13.2225,352600.0
2012-03-08 12:00:00,18.0,18.05,17.96,17.97,299800.0,13.2225,13.2592,13.1931,13.2005,299800.0
2012-03-08 13:00:00,17.97,17.97,17.88,17.88,275200.0,13.2005,13.2005,13.1344,13.1344,275200.0
2012-03-08 14:00:00,17.89,17.93,17.86,17.92,512000.0,13.1417,13.1711,13.1197,13.1637,512000.0
2012-03-08 15:00:00,17.92,18.0,17.91,17.93,923600.0,13.1637,13.2225,13.1564,13.1711,923600.0
2012-03-09 09:30:00,17.86,17.96,17.83,17.84,317200.0,13.1197,13.1931,13.0976,13.105,317200.0
2012-03-09 10:00:00,17.83,17.96,17.8,17.95,506600.0,13.0976,13.1931,13.0756,13.1858,506600.0
2012-03-09 11:00:00,17.96,18.03,17.95,18.0,549600.0,13.1931,13.2445,13.1858,13.2225,549600.0
2012-03-09 12:00:00,18.0,18.05,18.0,18.03,137200.0,13.2225,13.2592,13.2225,13.2445,137200.0
2012-03-09 13:00:00,18.02,18.05,17.99,18.04,190800.0,13.2372,13.2592,13.2152,13.2519,190800.0
2012-03-09 14:00:00,18.04,18.11,18.0,18.04,437200.0,13.2519,13.3033,13.2225,13.2519,437200.0
2012-03-09 15:00:00,18.03,18.07,18.01,18.06,520800.0,13.2445,13.2739,13.2299,13.2666,520800.0
2012-03-12 09:30:00,18.07,18.13,17.98,17.99,434400.0,13.2739,13.318,13.2078,13.2152,434400.0
2012-03-12 10:00:00,17.99,17.99,17.84,17.85,565800.0,13.2152,13.2152,13.105,13.1123,565800.0
2012-03-12 11:00:00,17.86,17.93,17.84,17.91,549200.0,13.1197,13.1711,13.105,13.1564,549200.0
2012-03-12 12:00:00,17.91,17.98,17.9,17.94,237000.0,13.1564,13.2078,13.1491,13.1784,237000.0
2012-03-12 13:00:00,17.95,17.98,17.91,17.96,238400.0,13.1858,13.2078,13.1564,13.1931,238400.0
2012-03-12 14:00:00,17.96,18.0,17.95,17.99,225600.0,13.1931,13.2225,13.1858,13.2152,225600.0
2012-03-12 15:00:00,17.99,18.0,17.92,17.93,906200.0,13.2152,13.2225,13.1637,13.1711,906200.0
2012-03-13 09:30:00,18.02,18.11,18.01,18.02,214000.0,13.2372,13.3033,13.2299,13.2372,214000.0
2012-03-13 10:00:00,18.02,18.11,17.98,18.11,449600.0,13.2372,13.3033,13.2078,13.3033,449600.0
2012-03-13 11:00:00,18.11,18.16,18.1,18.14,279800.0,13.3033,13.34,13.296,13.3254,279800.0
2012-03-13 12:00:00,18.14,18.14,18.08,18.11,195200.0,13.3254,13.3254,13.2813,13.3033,195200.0
2012-03-13 13:00:00,18.11,18.13,18.09,18.11,154400.0,13.3033,13.318,13.2886,13.3033,154400.0
2012-03-13 14:00:00,18.11,18.16,18.11,18.14,477800.0,13.3033,13.34,13.3033,13.3254,477800.0
2012-03-13 15:00:00,18.14,18.3,18.14,18.3,930800.0,13.3254,13.4429,13.3254,13.4429,930800.0
2012-03-14 09:30:00,18.3,18.5,18.28,18.46,251800.0,13.4429,13.5898,13.4282,13.5604,251800.0
2012-03-14 10:00:00,18.46,18.47,18.26,18.26,402200.0,13.5604,13.5678,13.4135,13.4135,402200.0
2012-03-14 11:00:00,18.26,18.27,18.21,18.24,369000.0,13.4135,13.4208,13.3768,13.3988,369000.0
2012-03-14 12:00:00,18.25,18.34,18.21,18.33,437200.0,13.4062,13.4723,13.3768,13.4649,437200.0
2012-03-14 13:00:00,18.32,18.4,18.28,18.31,760600.0,13.4576,13.5163,13.4282,13.4502,760600.0
2012-03-14 14:00:00,18.31,18.33,18.25,18.29,455600.0,13.4502,13.4649,13.4062,13.4355,455600.0
2012-03-14 15:00:00,18.29,18.29,18.2,18.27,668600.0,13.4355,13.4355,13.3694,13.4208,668600.0
2012-03-15 09:30:00,18.24,18.38,18.22,18.37,174600.0,13.3988,13.5017,13.3841,13.4943,174600.0
2012-03-15 10:00:00,18.37,18.48,18.34,18.38,580000.0,13.4943,13.5751,13.4723,13.5017,580000.0
2012-03-15 11:00:00,18.38,18.42,18.36,18.4,364600.0,13.5017,13.531,13.487,13.5163,364600.0
2012-03-15 12:00:00,18.4,18.46,18.39,18.45,216000.0,13.5163,13.5604,13.509,13.5531,216000.0
2012-03-15 13:00:00,18.45,18.46,18.42,18.44,264000.0,13.5531,13.5604,13.531,13.5457,264000.0
2012-03-15 14:00:00,18.43,18.5,18.42,18.49,277600.0,13.5384,13.5898,13.531,13.5825,277600.0
2012-03-15 15:00:00,18.49,18.5,18.42,18.44,585200.0,13.5825,13.5898,13.531,13.5457,585200.0
2012-03-16 09:30:00,18.41,18.48,18.28,18.35,1200400.0,13.5237,13.5751,13.4282,13.4796,1200400.0
2012-03-16 10:00:00,18.35,18.39,18.32,18.34,394400.0,13.4796,13.509,13.4576,13.4723,394400.0
2012-03-16 11:00:00,18.34,18.36,18.28,18.28,543800.0,13.4723,13.487,13.4282,13.4282,543800.0
2012-03-16 12:00:00,18.28,18.3,18.25,18.25,355600.0,13.4282,13.4429,13.4062,13.4062,355600.0
2012-03-16 13:00:00,18.25,18.27,18.21,18.23,685600.0,13.4062,13.4208,13.3768,13.3915,685600.0
2012-03-16 14:00:00,18.23,18.25,18.21,18.23,447200.0,13.3915,13.4062,13.3768,13.3915,447200.0
2012-03-16 15:00:00,18.23,18.3,18.21,18.25,845600.0,13.3915,13.4429,13.3768,13.4062,845600.0
2012-03-19 09:30:00,18.17,18.32,18.13,18.32,251200.0,13.3474,13.4576,13.318,13.4576,251200.0
2012-03-19 10:00:00,18.32,18.32,18.17,18.3,252800.0,13.4576,13.4576,13.3474,13.4429,252800.0
2012-03-19 11:00:00,18.3,18.44,18.28,18.42,280600.0,13.4429,13.5457,13.4282,13.531,280600.0
2012-03-19 12:00:00,18.43,18.43,18.36,18.4,198600.0,13.5384,13.5384,13.487,13.5163,198600.0
2012-03-19 13:00:00,18.4,18.46,18.4,18.43,260200.0,13.5163,13.5604,13.5163,13.5384,260200.0
2012-03-19 14:00:00,18.43,18.46,18.41,18.43,159400.0,13.5384,13.5604,13.5237,13.5384,159400.0
2012-03-19 15:00:00,18.44,18.45,18.36,18.36,421400.0,13.5457,13.5531,13.487,13.487,421400.0
2012-03-20 09:30:00,18.3,18.3,18.11,18.17,274800.0,13.4429,13.4429,13.3033,13.3474,274800.0
2012-03-20 10:00:00,18.19,18.28,18.16,18.26,428400.0,13.3621,13.4282,13.34,13.4135,428400.0
2012-03-20 11:00:00,18.25,18.35,18.23,18.25,557000.0,13.4062,13.4796,13.3915,13.4062,557000.0
2012-03-20 12:00:00,18.25,18.27,18.17,18.24,271800.0,13.4062,13.4208,13.3474,13.3988,271800.0
2012-03-20 13:00:00,18.23,18.3,18.23,18.29,172600.0,13.3915,13.4429,13.3915,13.4355,172600.0
2012-03-20 14:00:00,18.29,18.34,18.27,18.31,200400.0,13.4355,13.4723,13.4208,13.4502,200400.0
2012-03-20 15:00:00,18.31,18.33,18.29,18.3,570600.0,13.4502,13.4649,13.4355,13.4429,570600.0
2012-03-21 09:30:00,18.3,18.4,18.3,18.38,188400.0,13.4429,13.5163,13.4429,13.5017,188400.0
2012-03-21 10:00:00,18.38,18.4,18.22,18.24,242400.0,13.5017,13.5163,13.3841,13.3988,242400.0
2012-03-21 11:00:00,18.23,18.32,18.22,18.29,178000.0,13.3915,13.4576,13.3841,13.4355,178000.0
2012-03-21 12:00:00,18.29,18.31,18.27,18.3,200400.0,13.4355,13.4502,13.4208,13.4429,200400.0
2012-03-21 13:00:00,18.3,18.34,18.27,18.33,220400.0,13.4429,13.4723,13.4208,13.4649,220400.0
2012-03-21 14:00:00,18.33,18.44,18.33,18.43,292400.0,13.4649,13.5457,13.4649,13.5384,292400.0
2012-03-21 15:00:00,18.42,18.45,18.38,18.41,446600.0,13.531,13.5531,13.5017,13.5237,446600.0
2012-03-22 09:30:00,18.25,18.41,18.24,18.34,265000.0,13.4062,13.5237,13.3988,13.4723,265000.0
2012-03-22 10:00:00,18.33,18.39,18.27,18.28,387000.0,13.4649,13.509,13.4208,13.4282,387000.0
2012-03-22 11:00:00,18.28,18.41,18.25,18.4,332000.0,13.4282,13.5237,13.4062,13.5163,332000.0
2012-03-22 12:00:00,18.4,18.48,18.4,18.46,215400.0,13.5163,13.5751,13.5163,13.5604,215400.0
2012-03-22 13:00:00,18.46,18.53,18.4,18.4,412600.0,13.5604,13.6118,13.5163,13.5163,412600.0
2012-03-22 14:00:00,18.4,18.4,18.3,18.32,434400.0,13.5163,13.5163,13.4429,13.4576,434400.0
2012-03-22 15:00:00,18.32,18.37,18.27,18.34,442200.0,13.4576,13.4943,13.4208,13.4723,442200.0
2012-03-23 09:30:00,18.31,18.41,18.22,18.24,203800.0,13.4502,13.5237,13.3841,13.3988,203800.0
2012-03-23 10:00:00,18.23,18.31,18.16,18.28,278800.0,13.3915,13.4502,13.34,13.4282,278800.0
2012-03-23 11:00:00,18.29,18.36,18.25,18.32,323400.0,13.4355,13.487,13.4062,13.4576,323400.0
2012-03-23 12:00:00,18.33,18.35,18.28,18.34,161000.0,13.4649,13.4796,13.4282,13.4723,161000.0
2012-03-23 13:00:00,18.34,18.35,18.3,18.3,154400.0,13.4723,13.4796,13.4429,13.4429,154400.0
2012-03-23 14:00:00,18.3,18.32,18.28,18.29,239600.0,13.4429,13.4576,13.4282,13.4355,239600.0
2012-03-23 15:00:00,18.3,18.3,18.26,18.29,504800.0,13.4429,13.4429,13.4135,13.4355,504800.0
2012-03-26 09:30:00,18.42,18.46,18.32,18.39,198400.0,13.531,13.5604,13.4576,13.509,198400.0
2012-03-26 10:00:00,18.39,18.53,18.38,18.48,271600.0,13.509,13.6118,13.5017,13.5751,271600.0
2012-03-26 11:00:00,18.48,18.48,18.32,18.33,537000.0,13.5751,13.5751,13.4576,13.4649,537000.0
2012-03-26 12:00:00,18.33,18.45,18.31,18.42,345600.0,13.4649,13.5531,13.4502,13.531,345600.0
2012-03-26 13:00:00,18.42,18.43,18.39,18.43,253000.0,13.531,13.5384,13.509,13.5384,253000.0
2012-03-26 14:00:00,18.43,18.54,18.43,18.45,339600.0,13.5384,13.6192,13.5384,13.5531,339600.0
2012-03-26 15:00:00,18.45,18.49,18.45,18.49,681000.0,13.5531,13.5825,13.5531,13.5825,681000.0
2012-03-27 09:30:00,18.46,18.54,18.46,18.5,192200.0,13.5604,13.6192,13.5604,13.5898,192200.0
2012-03-27 10:00:00,18.5,18.5,18.46,18.46,392000.0,13.5898,13.5898,13.5604,13.5604,392000.0
2012-03-27 11:00:00,18.46,18.48,18.41,18.45,332000.0,13.5604,13.5751,13.5237,13.5531,332000.0
2012-03-27 12:00:00,18.46,18.49,18.44,18.49,217600.0,13.5604,13.5825,13.5457,13.5825,217600.0
2012-03-27 13:00:00,18.49,18.5,18.43,18.49,242600.0,13.5825,13.5898,13.5384,13.5825,242600.0
2012-03-27 14:00:00,18.48,18.49,18.45,18.45,282200.0,13.5751,13.5825,13.5531,13.5531,282200.0
2012-03-27 15:00:00,18.45,18.48,18.44,18.46,698200.0,13.5531,13.5751,13.5457,13.5604,698200.0
2012-03-28 09:30:00,18.43,18.44,18.3,18.34,250600.0,13.5384,13.5457,13.4429,13.4723,250600.0
2012-03-28 10:00:00,18.35,18.36,18.27,18.31,285600.0,13.4796,13.487,13.4208,13.4502,285600.0
2012-03-28 11:00:00,18.32,18.33,18.18,18.21,282600.0,13.4576,13.4649,13.3547,13.3768,282600.0
2012-03-28 12:00:00,18.21,18.25,18.15,18.23,367200.0,13.3768,13.4062,13.3327,13.3915,367200.0
2012-03-28 13:00:00,18.23,18.26,18.16,18.18,203200.0,13.3915,13.4135,13.34,13.3547,203200.0
2012-03-28 14:00:00,18.18,18.25,18.13,18.24,166200.0,13.3547,13.4062,13.318,13.3988,166200.0
2012-03-28 15:00:00,18.24,18.32,18.23,18.3,477600.0,13.3988,13.4576,13.3915,13.4429,477600.0
2012-03-29 09:30:00,18.21,18.28,18.11,18.13,175400.0,13.3768,13.4282,13.3033,13.318,175400.0
2012-03-29 10:00:00,18.12,18.22,18.08,18.14,266400.0,13.3107,13.3841,13.2813,13.3254,266400.0
2012-03-29 11:00:00,18.14,18.21,18.13,18.16,339000.0,13.3254,13.3768,13.318,13.34,339000.0
2012-03-29 12:00:00,18.16,18.22,18.14,18.21,186200.0,13.34,13.3841,13.3254,13.3768,186200.0
2012-03-29 13:00:00,18.21,18.25,18.17,18.21,230000.0,13.3768,13.4062,13.3474,13.3768,230000.0
2012-03-29 14:00:00,18.21,18.31,18.21,18.3,168000.0,13.3768,13.4502,13.3768,13.4429,168000.0
2012-03-29 15:00:00,18.29,18.39,18.28,18.37,761400.0,13.4355,13.509,13.4282,13.4943,761400.0
2012-03-30 09:30:00,18.5,18.56,18.46,18.47,296600.0,13.5898,13.6339,13.5604,13.5678,296600.0
2012-03-30 10:00:00,18.47,18.53,18.4,18.47,350000.0,13.5678,13.6118,13.5163,13.5678,350000.0
2012-03-30 11:00:00,18.47,18.58,18.46,18.58,301000.0,13.5678,13.6486,13.5604,13.6486,301000.0
2012-03-30 12:00:00,18.58,18.64,18.55,18.62,222200.0,13.6486,13.6926,13.6265,13.678,222200.0
2012-03-30 13:00:00,18.62,18.72,18.61,18.72,219600.0,13.678,13.7514,13.6706,13.7514,219600.0
2012-03-30 14:00:00,18.72,18.72,18.62,18.62,328600.0,13.7514,13.7514,13.678,13.678,328600.0
2012-03-30 15:00:00,18.63,18.66,18.58,18.6,646200.0,13.6853,13.7073,13.6486,13.6633,646200.0
2012-04-02 09:30:00,18.59,18.59,18.33,18.34,150400.0,13.6559,13.6559,13.4649,13.4723,150400.0
2012-04-02 10:00:00,18.34,18.43,18.33,18.42,433800.0,13.4723,13.5384,13.4649,13.531,433800.0
2012-04-02 11:00:00,18.42,18.58,18.38,18.58,372600.0,13.531,13.6486,13.5017,13.6486,372600.0
2012-04-02 12:00:00,18.58,18.64,18.58,18.63,214200.0,13.6486,13.6926,13.6486,13.6853,214200.0
2012-04-02 13:00:00,18.63,18.65,18.6,18.64,168000.0,13.6853,13.7,13.6633,13.6926,168000.0
2012-04-02 14:00:00,18.64,18.65,18.61,18.65,204200.0,13.6926,13.7,13.6706,13.7,204200.0
2012-04-02 15:00:00,18.65,18.69,18.61,18.65,728600.0,13.7,13.7294,13.6706,13.7,728600.0
2012-04-03 09:30:00,18.59,18.59,18.47,18.5,143800.0,13.6559,13.6559,13.5678,13.5898,143800.0
2012-04-03 10:00:00,18.49,18.56,18.45,18.54,220800.0,13.5825,13.6339,13.5531,13.6192,220800.0
2012-04-03 11:00:00,18.54,18.54,18.46,18.46,236600.0,13.6192,13.6192,13.5604,13.5604,236600.0
2012-04-03 12:00:00,18.46,18.51,18.43,18.5,302800.0,13.5604,13.5971,13.5384,13.5898,302800.0
2012-04-03 13:00:00,18.5,18.5,18.43,18.5,201600.0,13.5898,13.5898,13.5384,13.5898,201600.0
2012-04-03 14:00:00,18.5,18.5,18.31,18.33,416800.0,13.5898,13.5898,13.4502,13.4649,416800.0
2012-04-03 15:00:00,18.33,18.38,18.3,18.36,520000.0,13.4649,13.5017,13.4429,13.487,520000.0
2012-04-04 09:30:00,18.19,18.23,18.14,18.18,139800.0,13.3621,13.3915,13.3254,13.3547,139800.0
2012-04-04 10:00:00,18.18,18.18,18.0,18.0,294400.0,13.3547,13.3547,13.2225,13.2225,294400.0
2012-04-04 11:00:00,18.0,18.09,18.0,18.05,201400.0,13.2225,13.2886,13.2225,13.2592,201400.0
2012-04-04 12:00:00,18.05,18.09,18.02,18.02,171800.0,13.2592,13.2886,13.2372,13.2372,171800.0
2012-04-04 13:00:00,18.02,18.04,17.98,18.03,289200.0,13.2372,13.2519,13.2078,13.2445,289200.0
2012-04-04 14:00:00,18.03,18.04,17.99,18.03,259400.0,13.2445,13.2519,13.2152,13.2445,259400.0
2012-04-04 15:00:00,18.03,18.14,18.02,18.09,542000.0,13.2445,13.3254,13.2372,13.2886,542000.0
2012-04-05 09:30:00,18.08,18.08,18.0,18.02,65200.0,13.2813,13.2813,13.2225,13.2372,65200.0
2012-04-05 10:00:00,18.03,18.05,17.96,18.04,301800.0,13.2445,13.2592,13.1931,13.2519,301800.0
2012-04-05 11:00:00,18.04,18.11,18.04,18.11,212800.0,13.2519,13.3033,13.2519,13.3033,212800.0
2012-04-05 12:00:00,18.11,18.13,18.05,18.05,185800.0,13.3033,13.318,13.2592,13.2592,185800.0
2012-04-05 13:00:00,18.06,18.1,18.05,18.07,197800.0,13.2666,13.296,13.2592,13.2739,197800.0
2012-04-05 14:00:00,18.08,18.11,18.06,18.08,315200.0,13.2813,13.3033,13.2666,13.2813,315200.0
2012-04-05 15:00:00,18.08,18.09,18.05,18.07,324600.0,13.2813,13.2886,13.2592,13.2739,324600.0
2012-04-09 09:30:00,17.88,17.92,17.69,17.72,156200.0,13.1344,13.1637,12.9948,13.0168,156200.0
2012-04-09 10:00:00,17.72,17.89,17.69,17.86,589600.0,13.0168,13.1417,12.9948,13.1197,589600.0
2012-04-09 11:00:00,17.87,17.89,17.77,17.78,440000.0,13.127,13.1417,13.0536,13.0609,440000.0
2012-04-09 12:00:00,17.78,17.84,17.75,17.8,410600.0,13.0609,13.105,13.0389,13.0756,410600.0
2012-04-09 13:00:00,17.8,17.8,17.7,17.73,448800.0,13.0756,13.0756,13.0021,13.0242,448800.0
2012-04-09 14:00:00,17.73,17.77,17.71,17.75,470800.0,13.0242,13.0536,13.0095,13.0389,470800.0
2012-04-09 15:00:00,17.75,17.78,17.72,17.73,991800.0,13.0389,13.0609,13.0168,13.0242,991800.0
2012-04-10 09:30:00,17.67,17.86,17.66,17.78,242000.0,12.9801,13.1197,12.9728,13.0609,242000.0
2012-04-10 10:00:00,17.78,17.8,17.65,17.7,469400.0,13.0609,13.0756,12.9654,13.0021,469400.0
2012-04-10 11:00:00,17.71,17.79,17.64,17.65,890000.0,13.0095,13.0682,12.9581,12.9654,890000.0
2012-04-10 12:00:00,17.65,17.68,17.58,17.68,674600.0,12.9654,12.9874,12.914,12.9874,674600.0
2012-04-10 13:00:00,17.68,17.71,17.61,17.62,394400.0,12.9874,13.0095,12.936,12.9434,394400.0
2012-04-10 14:00:00,17.61,17.65,17.53,17.59,508000.0,12.936,12.9654,12.8773,12.9213,508000.0
2012-04-10 15:00:00,17.58,17.61,17.53,17.54,1017200.0,12.914,12.936,12.8773,12.8846,1017200.0
2012-04-11 09:30:00,17.75,17.86,17.75,17.85,395800.0,13.0389,13.1197,13.0389,13.1123,395800.0
2012-04-11 10:00:00,17.84,17.98,17.84,17.96,522600.0,13.105,13.2078,13.105,13.1931,522600.0
2012-04-11 11:00:00,17.95,17.96,17.84,17.84,260600.0,13.1858,13.1931,13.105,13.105,260600.0
2012-04-11 12:00:00,17.84,17.88,17.82,17.88,247200.0,13.105,13.1344,13.0903,13.1344,247200.0
2012-04-11 13:00:00,17.87,17.89,17.83,17.88,229400.0,13.127,13.1417,13.0976,13.1344,229400.0
2012-04-11 14:00:00,17.88,17.88,17.8,17.84,219000.0,13.1344,13.1344,13.0756,13.105,219000.0
2012-04-11 15:00:00,17.85,17.86,17.75,17.78,516200.0,13.1123,13.1197,13.0389,13.0609,516200.0
2012-04-12 09:30:00,17.77,17.94,17.77,17.86,205800.0,13.0536,13.1784,13.0536,13.1197,205800.0
2012-04-12 10:00:00,17.86,17.94,17.86,17.93,400400.0,13.1197,13.1784,13.1197,13.1711,400400.0
2012-04-12 11:00:00,17.94,18.04,17.93,18.03,220400.0,13.1784,13.2519,13.1711,13.2445,220400.0
2012-04-12 12:00:00,18.04,18.07,18.0,18.06,194400.0,13.2519,13.2739,13.2225,13.2666,194400.0
2012-04-12 13:00:00,18.06,18.08,17.99,18.0,139200.0,13.2666,13.2813,13.2152,13.2225,139200.0
2012-04-12 14:00:00,18.0,18.11,17.99,18.09,206200.0,13.2225,13.3033,13.2152,13.2886,206200.0
2012-04-12 15:00:00,18.09,18.13,18.08,18.09,753800.0,13.2886,13.318,13.2813,13.2886,753800.0
2012-04-13 09:30:00,18.11,18.14,18.0,18.1,545000.0,13.3033,13.3254,13.2225,13.296,545000.0
2012-04-13 10:00:00,18.09,18.16,18.05,18.15,1200000.0,13.2886,13.34,13.2592,13.3327,1200000.0
2012-04-13 11:00:00,18.15,18.18,18.14,18.16,508000.0,13.3327,13.3547,13.3254,13.34,508000.0
2012-04-13 12:00:00,18.15,18.17,18.14,18.15,599400.0,13.3327,13.3474,13.3254,13.3327,599400.0
2012-04-13 13:00:00,18.15,18.16,18.08,18.08,191000.0,13.3327,13.34,13.2813,13.2813,191000.0
2012-04-13 14:00:00,18.08,18.09,17.99,18.0,643000.0,13.2813,13.2886,13.2152,13.2225,643000.0
2012-04-13 15:00:00,17.99,18.02,17.91,17.91,462600.0,13.2152,13.2372,13.1564,13.1564,462600.0
2012-04-16 09:30:00,18.04,18.14,17.86,17.88,406800.0,13.2519,13.3254,13.1197,13.1344,406800.0
2012-04-16 10:00:00,17.88,17.96,17.81,17.95,748200.0,13.1344,13.1931,13.0829,13.1858,748200.0
2012-04-16 11:00:00,17.95,17.96,17.89,17.91,259000.0,13.1858,13.1931,13.1417,13.1564,259000.0
2012-04-16 12:00:00,17.9,17.96,17.89,17.93,258400.0,13.1491,13.1931,13.1417,13.1711,258400.0
2012-04-16 13:00:00,17.93,17.93,17.87,17.88,610400.0,13.1711,13.1711,13.127,13.1344,610400.0
2012-04-16 14:00:00,17.88,17.93,17.86,17.9,427600.0,13.1344,13.1711,13.1197,13.1491,427600.0
2012-04-16 15:00:00,17.9,17.91,17.82,17.85,981200.0,13.1491,13.1564,13.0903,13.1123,981200.0
2012-04-17 09:30:00,18.02,18.16,17.89,18.15,271600.0,13.2372,13.34,13.1417,13.3327,271600.0
2012-04-17 10:00:00,18.15,18.19,18.1,18.1,324800.0,13.3327,13.3621,13.296,13.296,324800.0
2012-04-17 11:00:00,18.1,18.21,18.1,18.21,371000.0,13.296,13.3768,13.296,13.3768,371000.0
2012-04-17 12:00:00,18.2,18.27,18.2,18.27,340200.0,13.3694,13.4208,13.3694,13.4208,340200.0
2012-04-17 13:00:00,18.27,18.28,18.25,18.27,232400.0,13.4208,13.4282,13.4062,13.4208,232400.0
2012-04-17 14:00:00,18.27,18.29,18.25,18.28,184200.0,13.4208,13.4355,13.4062,13.4282,184200.0
2012-04-17 15:00:00,18.28,18.28,18.18,18.18,861800.0,13.4282,13.4282,13.3547,13.3547,861800.0
2012-04-18 09:30:00,18.05,18.1,17.89,17.95,297000.0,13.2592,13.296,13.1417,13.1858,297000.0
2012-04-18 10:00:00,17.96,18.11,17.9,18.1,519600.0,13.1931,13.3033,13.1491,13.296,519600.0
2012-04-18 11:00:00,18.1,18.11,18.02,18.05,430000.0,13.296,13.3033,13.2372,13.2592,430000.0
2012-04-18 12:00:00,18.05,18.09,18.05,18.08,162200.0,13.2592,13.2886,13.2592,13.2813,162200.0
2012-04-18 13:00:00,18.08,18.09,18.0,18.02,152600.0,13.2813,13.2886,13.2225,13.2372,152600.0
2012-04-18 14:00:00,18.02,18.1,18.0,18.09,534000.0,13.2372,13.296,13.2225,13.2886,534000.0
2012-04-18 15:00:00,18.1,18.14,18.09,18.1,531000.0,13.296,13.3254,13.2886,13.296,531000.0
2012-04-19 09:30:00,18.12,18.28,18.02,18.25,265000.0,13.3107,13.4282,13.2372,13.4062,265000.0
2012-04-19 10:00:00,18.25,18.46,18.13,18.4,715000.0,13.4062,13.5604,13.318,13.5163,715000.0
2012-04-19 11:00:00,18.39,18.4,18.23,18.25,570600.0,13.509,13.5163,13.3915,13.4062,570600.0
2012-04-19 12:00:00,18.25,18.25,18.11,18.11,996000.0,13.4062,13.4062,13.3033,13.3033,996000.0
2012-04-19 13:00:00,18.11,18.12,18.04,18.04,284600.0,13.3033,13.3107,13.2519,13.2519,284600.0
2012-04-19 14:00:00,18.04,18.06,17.9,17.93,369400.0,13.2519,13.2666,13.1491,13.1711,369400.0
2012-04-19 15:00:00,17.93,17.97,17.88,17.88,1319000.0,13.1711,13.2005,13.1344,13.1344,1319000.0
2012-04-20 09:30:00,17.96,18.03,17.73,17.78,757200.0,13.1931,13.2445,13.0242,13.0609,757200.0
2012-04-20 10:00:00,17.77,17.78,17.72,17.78,659600.0,13.0536,13.0609,13.0168,13.0609,659600.0
2012-04-20 11:00:00,17.78,17.8,17.73,17.77,238200.0,13.0609,13.0756,13.0242,13.0536,238200.0
2012-04-20 12:00:00,17.78,17.82,17.71,17.74,257000.0,13.0609,13.0903,13.0095,13.0315,257000.0
2012-04-20 13:00:00,17.74,17.75,17.69,17.72,299800.0,13.0315,13.0389,12.9948,13.0168,299800.0
2012-04-20 14:00:00,17.72,17.75,17.69,17.7,347800.0,13.0168,13.0389,12.9948,13.0021,347800.0
2012-04-20 15:00:00,17.7,17.71,17.64,17.64,1305200.0,13.0021,13.0095,12.9581,12.9581,1305200.0
2012-04-23 09:30:00,17.48,17.55,17.39,17.41,469800.0,12.8405,12.8919,12.7744,12.7891,469800.0
2012-04-23 10:00:00,17.41,17.42,17.35,17.39,560000.0,12.7891,12.7965,12.745,12.7744,560000.0
2012-04-23 11:00:00,17.39,17.41,17.36,17.4,350200.0,12.7744,12.7891,12.7524,12.7818,350200.0
2012-04-23 12:00:00,17.4,17.42,17.38,17.42,321200.0,12.7818,12.7965,12.7671,12.7965,321200.0
2012-04-23 13:00:00,17.42,17.42,17.35,17.38,246800.0,12.7965,12.7965,12.745,12.7671,246800.0
2012-04-23 14:00:00,17.38,17.43,17.34,17.38,359800.0,12.7671,12.8038,12.7377,12.7671,359800.0
2012-04-23 15:00:00,17.38,17.41,17.35,17.36,1181000.0,12.7671,12.7891,12.745,12.7524,1181000.0
2012-04-24 09:30:00,17.36,17.48,17.36,17.41,282200.0,12.7524,12.8405,12.7524,12.7891,282200.0
2012-04-24 10:00:00,17.4,17.45,17.36,17.39,732400.0,12.7818,12.8185,12.7524,12.7744,732400.0
2012-04-24 11:00:00,17.39,17.43,17.34,17.36,631800.0,12.7744,12.8038,12.7377,12.7524,631800.0
2012-04-24 12:00:00,17.37,17.41,17.35,17.35,751400.0,12.7597,12.7891,12.745,12.745,751400.0
2012-04-24 13:00:00,17.35,17.36,17.3,17.3,294800.0,12.745,12.7524,12.7083,12.7083,294800.0
2012-04-24 14:00:00,17.3,17.33,17.28,17.33,408400.0,12.7083,12.7303,12.6936,12.7303,408400.0
2012-04-24 15:00:00,17.33,17.35,17.28,17.28,756000.0,12.7303,12.745,12.6936,12.6936,756000.0
2012-04-25 09:30:00,17.41,17.49,17.4,17.44,493000.0,12.7891,12.8479,12.7818,12.8111,493000.0
2012-04-25 10:00:00,17.44,17.45,17.35,17.37,371600.0,12.8111,12.8185,12.745,12.7597,371600.0
2012-04-25 11:00:00,17.36,17.39,17.34,17.34,246400.0,12.7524,12.7744,12.7377,12.7377,246400.0
2012-04-25 12:00:00,17.34,17.37,17.32,17.36,335800.0,12.7377,12.7597,12.723,12.7524,335800.0
2012-04-25 13:00:00,17.36,17.47,17.34,17.44,234200.0,12.7524,12.8332,12.7377,12.8111,234200.0
2012-04-25 14:00:00,17.44,17.46,17.39,17.42,501800.0,12.8111,12.8258,12.7744,12.7965,501800.0
2012-04-25 15:00:00,17.42,17.5,17.41,17.45,932600.0,12.7965,12.8552,12.7891,12.8185,932600.0
2012-04-26 09:30:00,17.45,17.6,17.38,17.56,245800.0,12.8185,12.9287,12.7671,12.8993,245800.0
2012-04-26 10:00:00,17.57,17.66,17.56,17.56,432600.0,12.9066,12.9728,12.8993,12.8993,432600.0
2012-04-26 11:00:00,17.57,17.62,17.57,17.6,250000.0,12.9066,12.9434,12.9066,12.9287,250000.0
2012-04-26 12:00:00,17.59,17.64,17.59,17.63,326200.0,12.9213,12.9581,12.9213,12.9507,326200.0
2012-04-26 13:00:00,17.63,17.73,17.63,17.72,348400.0,12.9507,13.0242,12.9507,13.0168,348400.0
2012-04-26 14:00:00,17.72,17.75,17.7,17.73,271800.0,13.0168,13.0389,13.0021,13.0242,271800.0
2012-04-26 15:00:00,17.73,17.77,17.68,17.68,1234400.0,13.0242,13.0536,12.9874,12.9874,1234400.0
2012-04-27 09:30:00,17.75,17.77,17.61,17.67,219200.0,13.0389,13.0536,12.936,12.9801,219200.0
2012-04-27 10:00:00,17.67,17.7,17.59,17.7,332200.0,12.9801,13.0021,12.9213,13.0021,332200.0
2012-04-27 11:00:00,17.7,17.7,17.63,17.66,285400.0,13.0021,13.0021,12.9507,12.9728,285400.0
2012-04-27 12:00:00,17.66,17.72,17.66,17.72,229400.0,12.9728,13.0168,12.9728,13.0168,229400.0
2012-04-27 13:00:00,17.72,17.81,17.71,17.81,1489000.0,13.0168,13.0829,13.0095,13.0829,1489000.0
2012-04-27 14:00:00,17.81,17.82,17.75,17.75,281000.0,13.0829,13.0903,13.0389,13.0389,281000.0
2012-04-27 15:00:00,17.75,17.79,17.71,17.71,725800.0,13.0389,13.0682,13.0095,13.0095,725800.0
2012-04-30 09:30:00,17.7,17.75,17.61,17.72,268600.0,13.0021,13.0389,12.936,13.0168,268600.0
2012-04-30 10:00:00,17.72,17.78,17.67,17.74,495800.0,13.0168,13.0609,12.9801,13.0315,495800.0
2012-04-30 11:00:00,17.74,17.75,17.7,17.75,337000.0,13.0315,13.0389,13.0021,13.0389,337000.0
2012-04-30 12:00:00,17.75,17.75,17.7,17.72,260600.0,13.0389,13.0389,13.0021,13.0168,260600.0
2012-04-30 13:00:00,17.71,17.73,17.68,17.72,409800.0,13.0095,13.0242,12.9874,13.0168,409800.0
2012-04-30 14:00:00,17.73,17.73,17.7,17.73,500400.0,13.0242,13.0242,13.0021,13.0242,500400.0
2012-04-30 15:00:00,17.73,17.74,17.67,17.67,1106000.0,13.0242,13.0315,12.9801,12.9801,1106000.0
2012-05-01 09:30:00,17.65,17.82,17.63,17.71,185200.0,12.9654,13.0903,12.9507,13.0095,185200.0
2012-05-01 10:00:00,17.72,17.86,17.72,17.78,506400.0,13.0168,13.1197,13.0168,13.0609,506400.0
2012-05-01 11:00:00,17.78,17.79,17.74,17.75,467800.0,13.0609,13.0682,13.0315,13.0389,467800.0
2012-05-01 12:00:00,17.75,17.76,17.71,17.74,356200.0,13.0389,13.0462,13.0095,13.0315,356200.0
2012-05-01 13:00:00,17.74,17.74,17.65,17.68,406600.0,13.0315,13.0315,12.9654,12.9874,406600.0
2012-05-01 14:00:00,17.68,17.69,17.64,17.68,455000.0,12.9874,12.9948,12.9581,12.9874,455000.0
2012-05-01 15:00:00,17.68,17.69,17.61,17.61,985400.0,12.9874,12.9948,12.936,12.936,985400.0
2012-05-02 09:30:00,17.5,17.82,17.37,17.74,1088000.0,12.8552,13.0903,12.7597,13.0315,1088000.0
2012-05-02 10:00:00,17.76,17.83,17.61,17.7,1549600.0,13.0462,13.0976,12.936,13.0021,1549600.0
2012-05-02 11:00:00,17.7,17.73,17.62,17.65,761000.0,13.0021,13.0242,12.9434,12.9654,761000.0
2012-05-02 12:00:00,17.65,17.68,17.62,17.65,724200.0,12.9654,12.9874,12.9434,12.9654,724200.0
2012-05-02 13:00:00,17.65,17.66,17.48,17.51,1108400.0,12.9654,12.9728,12.8405,12.8626,1108400.0
2012-05-02 14:00:00,17.51,17.55,17.45,17.48,701400.0,12.8626,12.8919,12.8185,12.8405,701400.0
2012-05-02 15:00:00,17.48,17.5,17.43,17.47,1401200.0,12.8405,12.8552,12.8038,12.8332,1401200.0
2012-05-03 09:30:00,17.49,17.67,17.45,17.48,538000.0,12.8479,12.9801,12.8185,12.8405,538000.0
2012-05-03 10:00:00,17.47,17.53,17.43,17.53,934000.0,12.8332,12.8773,12.8038,12.8773,934000.0
2012-05-03 11:00:00,17.52,17.53,17.43,17.5,665000.0,12.8699,12.8773,12.8038,12.8552,665000.0
2012-05-03 12:00:00,17.5,17.54,17.43,17.43,535200.0,12.8552,12.8846,12.8038,12.8038,535200.0
2012-05-03 13:00:00,17.42,17.46,17.38,17.4,600400.0,12.7965,12.8258,12.7671,12.7818,600400.0
2012-05-03 14:00:00,17.4,17.43,17.38,17.4,731200.0,12.7818,12.8038,12.7671,12.7818,731200.0
2012-05-03 15:00:00,17.39,17.46,17.35,17.35,1470600.0,12.7744,12.8258,12.745,12.745,1470600.0
2012-05-04 09:30:00,17.18,17.24,16.99,17.09,391200.0,12.6202,12.6642,12.4806,12.554,391200.0
2012-05-04 10:00:00,17.09,17.14,16.95,17.1,518600.0,12.554,12.5908,12.4512,12.5614,518600.0
2012-05-04 11:00:00,17.1,17.11,16.93,17.0,737000.0,12.5614,12.5687,12.4365,12.4879,737000.0
2012-05-04 12:00:00,17.0,17.03,16.91,16.93,408000.0,12.4879,12.51,12.4218,12.4365,408000.0
2012-05-04 13:00:00,16.94,17.0,16.94,17.0,617800.0,12.4439,12.4879,12.4439,12.4879,617800.0
2012-05-04 14:00:00,17.0,17.0,16.88,16.96,941000.0,12.4879,12.4879,12.3998,12.4585,941000.0
2012-05-04 15:00:00,16.96,17.02,16.9,16.9,1564400.0,12.4585,12.5026,12.4145,12.4145,1564400.0
2012-05-07 09:30:00,16.79,16.82,16.7,16.75,539200.0,12.3337,12.3557,12.2676,12.3043,539200.0
2012-05-07 10:00:00,16.75,16.77,16.66,16.75,707200.0,12.3043,12.319,12.2382,12.3043,707200.0
2012-05-07 11:00:00,16.75,16.78,16.71,16.74,471600.0,12.3043,12.3263,12.2749,12.2969,471600.0
2012-05-07 12:00:00,16.73,16.77,16.72,16.75,341400.0,12.2896,12.319,12.2822,12.3043,341400.0
2012-05-07 13:00:00,16.75,16.8,16.7,16.71,426800.0,12.3043,12.341,12.2676,12.2749,426800.0
2012-05-07 14:00:00,16.72,16.74,16.68,16.74,507400.0,12.2822,12.2969,12.2529,12.2969,507400.0
2012-05-07 15:00:00,16.74,16.75,16.72,16.73,1054600.0,12.2969,12.3043,12.2822,12.2896,1054600.0
2012-05-08 09:30:00,16.59,16.64,16.52,16.53,294400.0,12.1867,12.2235,12.1353,12.1427,294400.0
2012-05-08 10:00:00,16.53,16.53,16.36,16.4,981600.0,12.1427,12.1427,12.0178,12.0472,981600.0
2012-05-08 11:00:00,16.4,16.4,16.33,16.36,1154200.0,12.0472,12.0472,11.9958,12.0178,1154200.0
2012-05-08 12:00:00,16.36,16.38,16.33,16.34,336800.0,12.0178,12.0325,11.9958,12.0031,336800.0
2012-05-08 13:00:00,16.34,16.47,16.33,16.47,794000.0,12.0031,12.0986,11.9958,12.0986,794000.0
2012-05-08 14:00:00,16.47,16.49,16.43,16.47,967000.0,12.0986,12.1133,12.0692,12.0986,967000.0
2012-05-08 15:00:00,16.46,16.5,16.35,16.35,3055000.0,12.0913,12.1206,12.0104,12.0104,3055000.0
2012-05-09 09:30:00,16.18,16.2,16.06,16.15,318800.0,11.8856,11.9003,11.7974,11.8635,318800.0
2012-05-09 10:00:00,16.15,16.18,15.97,16.04,1195000.0,11.8635,11.8856,11.7313,11.7827,1195000.0
2012-05-09 11:00:00,16.04,16.11,16.03,16.05,1517400.0,11.7827,11.8341,11.7754,11.7901,1517400.0
2012-05-09 12:00:00,16.05,16.08,15.97,16.0,1183600.0,11.7901,11.8121,11.7313,11.7533,1183600.0
2012-05-09 13:00:00,16.0,16.04,15.95,16.01,1065000.0,11.7533,11.7827,11.7166,11.7607,1065000.0
2012-05-09 14:00:00,16.02,16.11,16.0,16.03,1085800.0,11.768,11.8341,11.7533,11.7754,1085800.0
2012-05-09 15:00:00,16.03,16.08,15.99,15.99,1984400.0,11.7754,11.8121,11.746,11.746,1984400.0
2012-05-10 09:30:00,16.05,16.15,15.94,15.98,623800.0,11.7901,11.8635,11.7093,11.7386,623800.0
2012-05-10 10:00:00,15.98,16.05,15.85,15.88,1079200.0,11.7386,11.7901,11.6432,11.6652,1079200.0
2012-05-10 11:00:00,15.89,15.97,15.88,15.91,651400.0,11.6725,11.7313,11.6652,11.6872,651400.0
2012-05-10 12:00:00,15.91,15.96,15.87,15.96,875400.0,11.6872,11.724,11.6578,11.724,875400.0
2012-05-10 13:00:00,15.96,16.0,15.94,15.97,1662600.0,11.724,11.7533,11.7093,11.7313,1662600.0
2012-05-10 14:00:00,15.97,16.0,15.94,15.97,1233000.0,11.7313,11.7533,11.7093,11.7313,1233000.0
2012-05-10 15:00:00,15.97,16.04,15.96,15.96,1829000.0,11.7313,11.7827,11.724,11.724,1829000.0
2012-05-11 09:30:00,15.94,16.1,15.94,16.09,694600.0,11.7093,11.8268,11.7093,11.8195,694600.0
2012-05-11 10:00:00,16.08,16.2,16.04,16.16,1633800.0,11.8121,11.9003,11.7827,11.8709,1633800.0
2012-05-11 11:00:00,16.17,16.18,16.06,16.06,782400.0,11.8782,11.8856,11.7974,11.7974,782400.0
2012-05-11 12:00:00,16.06,16.06,15.97,16.05,848200.0,11.7974,11.7974,11.7313,11.7901,848200.0
2012-05-11 13:00:00,16.05,16.1,16.04,16.08,1014000.0,11.7901,11.8268,11.7827,11.8121,1014000.0
2012-05-11 14:00:00,16.08,16.11,16.04,16.05,1804000.0,11.8121,11.8341,11.7827,11.7901,1804000.0
2012-05-11 15:00:00,16.06,16.08,15.95,15.95,1123800.0,11.7974,11.8121,11.7166,11.7166,1123800.0
2012-05-14 09:30:00,15.83,15.87,15.78,15.78,630800.0,11.6285,11.6578,11.5917,11.5917,630800.0
2012-05-14 10:00:00,15.78,15.83,15.74,15.76,950400.0,11.5917,11.6285,11.5623,11.577,950400.0
2012-05-14 11:00:00,15.77,15.81,15.72,15.81,957200.0,11.5844,11.6138,11.5477,11.6138,957200.0
2012-05-14 12:00:00,15.82,15.89,15.8,15.88,454200.0,11.6211,11.6725,11.6064,11.6652,454200.0
2012-05-14 13:00:00,15.87,15.89,15.83,15.86,664800.0,11.6578,11.6725,11.6285,11.6505,664800.0
2012-05-14 14:00:00,15.85,15.88,15.83,15.84,535400.0,11.6432,11.6652,11.6285,11.6358,535400.0
2012-05-14 15:00:00,15.84,15.88,15.78,15.85,946000.0,11.6358,11.6652,11.5917,11.6432,946000.0
2012-05-15 09:30:00,15.65,15.76,15.6,15.65,328800.0,11.6246,11.7063,11.5875,11.6246,328800.0
2012-05-15 10:00:00,15.66,15.75,15.63,15.74,411800.0,11.6321,11.6989,11.6098,11.6915,411800.0
2012-05-15 11:00:00,15.74,15.8,15.68,15.79,495600.0,11.6915,11.736,11.6469,11.7286,495600.0
2012-05-15 12:00:00,15.79,15.88,15.78,15.79,451800.0,11.7286,11.7955,11.7212,11.7286,451800.0
2012-05-15 13:00:00,15.79,15.81,15.72,15.76,451200.0,11.7286,11.7435,11.6766,11.7063,451200.0
2012-05-15 14:00:00,15.76,15.79,15.69,15.69,338000.0,11.7063,11.7286,11.6543,11.6543,338000.0
2012-05-15 15:00:00,15.69,15.7,15.57,15.68,1733600.0,11.6543,11.6618,11.5652,11.6469,1733600.0
2012-05-16 09:30:00,15.78,15.86,15.63,15.79,704400.0,11.7212,11.7806,11.6098,11.7286,704400.0
2012-05-16 10:00:00,15.8,15.88,15.75,15.8,894000.0,11.736,11.7955,11.6989,11.736,894000.0
2012-05-16 11:00:00,15.8,15.82,15.74,15.81,657800.0,11.736,11.7509,11.6915,11.7435,657800.0
2012-05-16 12:00:00,15.81,15.81,15.72,15.75,461400.0,11.7435,11.7435,11.6766,11.6989,461400.0
2012-05-16 13:00:00,15.75,15.76,15.66,15.7,526000.0,11.6989,11.7063,11.6321,11.6618,526000.0
2012-05-16 14:00:00,15.7,15.75,15.67,15.72,535800.0,11.6618,11.6989,11.6395,11.6766,535800.0
2012-05-16 15:00:00,15.72,15.73,15.66,15.67,1178400.0,11.6766,11.684,11.6321,11.6395,1178400.0
2012-05-17 09:30:00,15.65,15.76,15.61,15.72,487000.0,11.6246,11.7063,11.5949,11.6766,487000.0
2012-05-17 10:00:00,15.73,15.73,15.6,15.61,999400.0,11.684,11.684,11.5875,11.5949,999400.0
2012-05-17 11:00:00,15.61,15.62,15.52,15.55,537000.0,11.5949,11.6023,11.5281,11.5503,537000.0
2012-05-17 12:00:00,15.55,15.58,15.5,15.55,367000.0,11.5503,11.5726,11.5132,11.5503,367000.0
2012-05-17 13:00:00,15.55,15.63,15.55,15.58,256000.0,11.5503,11.6098,11.5503,11.5726,256000.0
2012-05-17 14:00:00,15.58,15.61,15.56,15.61,486000.0,11.5726,11.5949,11.5578,11.5949,486000.0
2012-05-17 15:00:00,15.61,15.63,15.49,15.49,888600.0,11.5949,11.6098,11.5058,11.5058,888600.0
2012-05-18 09:30:00,15.49,15.59,15.49,15.54,738400.0,11.5058,11.5801,11.5058,11.5429,738400.0
2012-05-18 10:00:00,15.53,15.61,15.48,15.6,907800.0,11.5355,11.5949,11.4984,11.5875,907800.0
2012-05-18 11:00:00,15.6,15.61,15.42,15.47,878200.0,11.5875,11.5949,11.4538,11.4909,878200.0
2012-05-18 12:00:00,15.47,15.55,15.46,15.47,490400.0,11.4909,11.5503,11.4835,11.4909,490400.0
2012-05-18 13:00:00,15.47,15.47,15.38,15.4,345000.0,11.4909,11.4909,11.4241,11.4389,345000.0
2012-05-18 14:00:00,15.39,15.4,15.31,15.34,541400.0,11.4315,11.4389,11.3721,11.3944,541400.0
2012-05-18 15:00:00,15.34,15.38,15.2,15.24,1502600.0,11.3944,11.4241,11.2904,11.3201,1502600.0
2012-05-21 09:30:00,15.32,15.37,15.25,15.32,364200.0,11.3795,11.4166,11.3275,11.3795,364200.0
2012-05-21 10:00:00,15.32,15.43,15.3,15.42,565400.0,11.3795,11.4612,11.3646,11.4538,565400.0
2012-05-21 11:00:00,15.41,15.46,15.38,15.44,502200.0,11.4464,11.4835,11.4241,11.4686,502200.0
2012-05-21 12:00:00,15.44,15.52,15.42,15.5,431600.0,11.4686,11.5281,11.4538,11.5132,431600.0
2012-05-21 13:00:00,15.5,15.56,15.47,15.56,485800.0,11.5132,11.5578,11.4909,11.5578,485800.0
2012-05-21 14:00:00,15.56,15.56,15.46,15.47,411000.0,11.5578,11.5578,11.4835,11.4909,411000.0
2012-05-21 15:00:00,15.47,15.52,15.45,15.45,1341400.0,11.4909,11.5281,11.4761,11.4761,1341400.0
2012-05-22 09:30:00,15.44,15.54,15.38,15.52,638800.0,11.4686,11.5429,11.4241,11.5281,638800.0
2012-05-22 10:00:00,15.51,15.56,15.49,15.55,1162400.0,11.5206,11.5578,11.5058,11.5503,1162400.0
2012-05-22 11:00:00,15.55,15.56,15.51,15.52,668200.0,11.5503,11.5578,11.5206,11.5281,668200.0
2012-05-22 12:00:00,15.52,15.56,15.49,15.54,657000.0,11.5281,11.5578,11.5058,11.5429,657000.0
2012-05-22 13:00:00,15.54,15.56,15.49,15.53,715000.0,11.5429,11.5578,11.5058,11.5355,715000.0
2012-05-22 14:00:00,15.53,15.56,15.5,15.51,887200.0,11.5355,11.5578,11.5132,11.5206,887200.0
2012-05-22 15:00:00,15.51,15.53,15.45,15.47,3129000.0,11.5206,11.5355,11.4761,11.4909,3129000.0
2012-05-23 09:30:00,15.42,15.51,15.35,15.47,683400.0,11.4538,11.5206,11.4018,11.4909,683400.0
2012-05-23 10:00:00,15.47,15.51,15.41,15.46,775000.0,11.4909,11.5206,11.4464,11.4835,775000.0
2012-05-23 11:00:00,15.46,15.46,15.38,15.43,693000.0,11.4835,11.4835,11.4241,11.4612,693000.0
2012-05-23 12:00:00,15.43,15.46,15.39,15.44,475800.0,11.4612,11.4835,11.4315,11.4686,475800.0
2012-05-23 13:00:00,15.44,15.51,15.43,15.49,481200.0,11.4686,11.5206,11.4612,11.5058,481200.0
2012-05-23 14:00:00,15.49,15.52,15.41,15.51,663600.0,11.5058,11.5281,11.4464,11.5206,663600.0
2012-05-23 15:00:00,15.51,15.65,15.46,15.6,1584600.0,11.5206,11.6246,11.4835,11.5875,1584600.0
2012-05-24 09:30:00,15.61,15.61,15.45,15.49,325600.0,11.5949,11.5949,11.4761,11.5058,325600.0
2012-05-24 10:00:00,15.47,15.63,15.46,15.55,450200.0,11.4909,11.6098,11.4835,11.5503,450200.0
2012-05-24 11:00:00,15.55,15.61,15.49,15.52,212400.0,11.5503,11.5949,11.5058,11.5281,212400.0
2012-05-24 12:00:00,15.52,15.52,15.44,15.47,283800.0,11.5281,11.5281,11.4686,11.4909,283800.0
2012-05-24 13:00:00,15.47,15.52,15.39,15.39,312000.0,11.4909,11.5281,11.4315,11.4315,312000.0
2012-05-24 14:00:00,15.38,15.42,15.31,15.32,595200.0,11.4241,11.4538,11.3721,11.3795,595200.0
2012-05-24 15:00:00,15.31,15.44,15.31,15.44,1112000.0,11.3721,11.4686,11.3721,11.4686,1112000.0
2012-05-25 09:30:00,15.47,15.59,15.46,15.54,181200.0,11.4909,11.5801,11.4835,11.5429,181200.0
2012-05-25 10:00:00,15.54,15.54,15.44,15.46,440000.0,11.5429,11.5429,11.4686,11.4835,440000.0
2012-05-25 11:00:00,15.46,15.52,15.46,15.49,408600.0,11.4835,11.5281,11.4835,11.5058,408600.0
2012-05-25 12:00:00,15.49,15.52,15.45,15.49,241400.0,11.5058,11.5281,11.4761,11.5058,241400.0
2012-05-25 13:00:00,15.48,15.56,15.47,15.56,411600.0,11.4984,11.5578,11.4909,11.5578,411600.0
2012-05-25 14:00:00,15.56,15.56,15.46,15.46,261600.0,11.5578,11.5578,11.4835,11.4835,261600.0
2012-05-25 15:00:00,15.46,15.47,15.41,15.46,583800.0,11.4835,11.4909,11.4464,11.4835,583800.0
2012-05-29 09:30:00,15.63,15.68,15.56,15.61,231400.0,11.6098,11.6469,11.5578,11.5949,231400.0
2012-05-29 10:00:00,15.61,15.74,15.54,15.71,655400.0,11.5949,11.6915,11.5429,11.6692,655400.0
2012-05-29 11:00:00,15.72,15.73,15.56,15.58,387400.0,11.6766,11.684,11.5578,11.5726,387400.0
2012-05-29 12:00:00,15.58,15.61,15.52,15.57,369800.0,11.5726,11.5949,11.5281,11.5652,369800.0
2012-05-29 13:00:00,15.57,15.6,15.54,15.6,217600.0,11.5652,11.5875,11.5429,11.5875,217600.0
2012-05-29 14:00:00,15.6,15.65,15.58,15.65,222400.0,11.5875,11.6246,11.5726,11.6246,222400.0
2012-05-29 15:00:00,15.65,15.68,15.62,15.67,528000.0,11.6246,11.6469,11.6023,11.6395,528000.0
2012-05-30 09:30:00,15.63,15.63,15.4,15.45,582000.0,11.6098,11.6098,11.4389,11.4761,582000.0
2012-05-30 10:00:00,15.46,15.58,15.42,15.56,942800.0,11.4835,11.5726,11.4538,11.5578,942800.0
2012-05-30 11:00:00,15.55,15.71,15.53,15.7,1184600.0,11.5503,11.6692,11.5355,11.6618,1184600.0
2012-05-30 12:00:00,15.7,15.71,15.63,15.66,840600.0,11.6618,11.6692,11.6098,11.6321,840600.0
2012-05-30 13:00:00,15.66,15.69,15.58,15.59,1183400.0,11.6321,11.6543,11.5726,11.5801,1183400.0
2012-05-30 14:00:00,15.6,15.6,15.52,15.56,1089000.0,11.5875,11.5875,11.5281,11.5578,1089000.0
2012-05-30 15:00:00,15.56,15.66,15.54,15.65,2170400.0,11.5578,11.6321,11.5429,11.6246,2170400.0
2012-05-31 09:30:00,15.61,15.64,15.38,15.42,690800.0,11.5949,11.6172,11.4241,11.4538,690800.0
2012-05-31 10:00:00,15.42,15.45,15.38,15.38,1085000.0,11.4538,11.4761,11.4241,11.4241,1085000.0
2012-05-31 11:00:00,15.38,15.43,15.35,15.37,1183800.0,11.4241,11.4612,11.4018,11.4166,1183800.0
2012-05-31 12:00:00,15.37,15.44,15.37,15.4,965600.0,11.4166,11.4686,11.4166,11.4389,965600.0
2012-05-31 13:00:00,15.41,15.52,15.4,15.46,775400.0,11.4464,11.5281,11.4389,11.4835,775400.0
2012-05-31 14:00:00,15.45,15.56,15.45,15.56,593000.0,11.4761,11.5578,11.4761,11.5578,593000.0
2012-05-31 15:00:00,15.56,15.62,15.51,15.52,1301200.0,11.5578,11.6023,11.5206,11.5281,1301200.0
2012-06-01 09:30:00,15.27,15.47,15.17,15.45,695800.0,11.3424,11.4909,11.2681,11.4761,695800.0
2012-06-01 10:00:00,15.42,15.45,15.3,15.32,537000.0,11.4538,11.4761,11.3646,11.3795,537000.0
2012-06-01 11:00:00,15.31,15.33,15.28,15.31,369600.0,11.3721,11.3869,11.3498,11.3721,369600.0
2012-06-01 12:00:00,15.31,15.33,15.29,15.29,427200.0,11.3721,11.3869,11.3572,11.3572,427200.0
2012-06-01 13:00:00,15.29,15.3,15.19,15.21,409400.0,11.3572,11.3646,11.2829,11.2978,409400.0
2012-06-01 14:00:00,15.22,15.24,15.17,15.22,521400.0,11.3052,11.3201,11.2681,11.3052,521400.0
2012-06-01 15:00:00,15.22,15.26,15.19,15.2,889200.0,11.3052,11.3349,11.2829,11.2904,889200.0
2012-06-04 09:30:00,15.29,15.38,15.22,15.26,264800.0,11.3572,11.4241,11.3052,11.3349,264800.0
2012-06-04 10:00:00,15.25,15.27,15.18,15.22,642600.0,11.3275,11.3424,11.2755,11.3052,642600.0
2012-06-04 11:00:00,15.23,15.25,15.15,15.15,338600.0,11.3127,11.3275,11.2532,11.2532,338600.0
2012-06-04 12:00:00,15.15,15.18,15.12,15.18,356600.0,11.2532,11.2755,11.2309,11.2755,356600.0
2012-06-04 13:00:00,15.17,15.2,15.12,15.13,335200.0,11.2681,11.2904,11.2309,11.2384,335200.0
2012-06-04 14:00:00,15.13,15.26,15.12,15.22,308800.0,11.2384,11.3349,11.2309,11.3052,308800.0
2012-06-04 15:00:00,15.21,15.28,15.17,15.25,526400.0,11.2978,11.3498,11.2681,11.3275,526400.0
2012-06-05 09:30:00,15.27,15.38,15.13,15.37,455200.0,11.3424,11.4241,11.2384,11.4166,455200.0
2012-06-05 10:00:00,15.38,15.45,15.29,15.3,459800.0,11.4241,11.4761,11.3572,11.3646,459800.0
2012-06-05 11:00:00,15.3,15.37,15.24,15.24,308800.0,11.3646,11.4166,11.3201,11.3201,308800.0
2012-06-05 12:00:00,15.24,15.34,15.24,15.33,340000.0,11.3201,11.3944,11.3201,11.3869,340000.0
2012-06-05 13:00:00,15.32,15.37,15.28,15.37,230600.0,11.3795,11.4166,11.3498,11.4166,230600.0
2012-06-05 14:00:00,15.38,15.46,15.37,15.4,293400.0,11.4241,11.4835,11.4166,11.4389,293400.0
2012-06-05 15:00:00,15.41,15.44,15.37,15.39,784800.0,11.4464,11.4686,11.4166,11.4315,784800.0
2012-06-06 09:30:00,15.55,15.81,15.48,15.76,494200.0,11.5503,11.7435,11.4984,11.7063,494200.0
2012-06-06 10:00:00,15.76,15.77,15.62,15.72,437200.0,11.7063,11.7138,11.6023,11.6766,437200.0
2012-06-06 11:00:00,15.72,15.77,15.7,15.75,548800.0,11.6766,11.7138,11.6618,11.6989,548800.0
2012-06-06 12:00:00,15.75,15.79,15.72,15.78,323200.0,11.6989,11.7286,11.6766,11.7212,323200.0
2012-06-06 13:00:00,15.78,15.78,15.72,15.72,238800.0,11.7212,11.7212,11.6766,11.6766,238800.0
2012-06-06 14:00:00,15.72,15.8,15.7,15.78,364200.0,11.6766,11.736,11.6618,11.7212,364200.0
2012-06-06 15:00:00,15.79,15.87,15.74,15.85,861000.0,11.7286,11.788,11.6915,11.7732,861000.0
2012-06-07 09:30:00,16.03,16.04,15.9,16.01,452600.0,11.9069,11.9143,11.8103,11.892,452600.0
2012-06-07 10:00:00,16.0,16.03,15.87,15.9,809400.0,11.8846,11.9069,11.788,11.8103,809400.0
2012-06-07 11:00:00,15.9,15.99,15.9,15.99,492800.0,11.8103,11.8772,11.8103,11.8772,492800.0
2012-06-07 12:00:00,15.99,16.07,15.98,16.03,635000.0,11.8772,11.9366,11.8697,11.9069,635000.0
2012-06-07 13:00:00,16.03,16.08,15.98,15.99,494000.0,11.9069,11.944,11.8697,11.8772,494000.0
2012-06-07 14:00:00,15.98,16.0,15.96,15.97,413200.0,11.8697,11.8846,11.8549,11.8623,413200.0
2012-06-07 15:00:00,15.97,15.98,15.83,15.87,1145000.0,11.8623,11.8697,11.7583,11.788,1145000.0
2012-06-08 09:30:00,15.84,15.95,15.79,15.92,320800.0,11.7658,11.8475,11.7286,11.8252,320800.0
2012-06-08 10:00:00,15.9,15.97,15.85,15.96,655400.0,11.8103,11.8623,11.7732,11.8549,655400.0
2012-06-08 11:00:00,15.96,15.99,15.92,15.95,363400.0,11.8549,11.8772,11.8252,11.8475,363400.0
2012-06-08 12:00:00,15.95,15.99,15.92,15.97,262800.0,11.8475,11.8772,11.8252,11.8623,262800.0
2012-06-08 13:00:00,15.97,16.0,15.96,15.96,207600.0,11.8623,11.8846,11.8549,11.8549,207600.0
2012-06-08 14:00:00,15.96,15.99,15.92,15.99,346600.0,11.8549,11.8772,11.8252,11.8772,346600.0
2012-06-08 15:00:00,15.99,16.04,15.99,16.01,722600.0,11.8772,11.9143,11.8772,11.892,722600.0
2012-06-11 09:30:00,16.11,16.12,15.98,15.99,269600.0,11.9663,11.9737,11.8697,11.8772,269600.0
2012-06-11 10:00:00,15.99,16.04,15.91,15.97,718600.0,11.8772,11.9143,11.8178,11.8623,718600.0
2012-06-11 11:00:00,15.97,16.02,15.92,15.96,614200.0,11.8623,11.8995,11.8252,11.8549,614200.0
2012-06-11 12:00:00,15.96,16.0,15.93,15.99,350600.0,11.8549,11.8846,11.8326,11.8772,350600.0
2012-06-11 13:00:00,15.99,16.03,15.97,15.99,520800.0,11.8772,11.9069,11.8623,11.8772,520800.0
2012-06-11 14:00:00,15.99,16.0,15.94,15.95,635600.0,11.8772,11.8846,11.84,11.8475,635600.0
2012-06-11 15:00:00,15.95,15.95,15.77,15.79,715000.0,11.8475,11.8475,11.7138,11.7286,715000.0
2012-06-12 09:30:00,15.83,16.05,15.83,15.96,270400.0,11.7583,11.9217,11.7583,11.8549,270400.0
2012-06-12 10:00:00,15.96,16.01,15.85,15.94,384000.0,11.8549,11.892,11.7732,11.84,384000.0
2012-06-12 11:00:00,15.94,16.14,15.94,16.08,493000.0,11.84,11.9886,11.84,11.944,493000.0
2012-06-12 12:00:00,16.08,16.1,16.0,16.01,246800.0,11.944,11.9589,11.8846,11.892,246800.0
2012-06-12 13:00:00,16.01,16.07,16.01,16.02,234400.0,11.892,11.9366,11.892,11.8995,234400.0
2012-06-12 14:00:00,16.02,16.1,16.0,16.07,354000.0,11.8995,11.9589,11.8846,11.9366,354000.0
2012-06-12 15:00:00,16.07,16.13,16.05,16.13,596200.0,11.9366,11.9812,11.9217,11.9812,596200.0
2012-06-13 09:30:00,16.07,16.07,15.95,15.98,245400.0,11.9366,11.9366,11.8475,11.8697,245400.0
2012-06-13 10:00:00,15.98,16.17,15.97,16.15,561400.0,11.8697,12.0109,11.8623,11.996,561400.0
2012-06-13 11:00:00,16.14,16.17,16.1,16.1,325400.0,11.9886,12.0109,11.9589,11.9589,325400.0
2012-06-13 12:00:00,16.11,16.17,16.05,16.12,254000.0,11.9663,12.0109,11.9217,11.9737,254000.0
2012-06-13 13:00:00,16.12,16.13,16.0,16.01,401600.0,11.9737,11.9812,11.8846,11.892,401600.0
2012-06-13 14:00:00,16.01,16.03,15.93,15.96,324600.0,11.892,11.9069,11.8326,11.8549,324600.0
2012-06-13 15:00:00,15.95,15.97,15.87,15.94,686400.0,11.8475,11.8623,11.788,11.84,686400.0
2012-06-14 09:30:00,15.97,15.99,15.8,15.97,272800.0,11.8623,11.8772,11.736,11.8623,272800.0
2012-06-14 10:00:00,15.97,16.13,15.97,16.08,677000.0,11.8623,11.9812,11.8623,11.944,677000.0
2012-06-14 11:00:00,16.08,16.1,16.02,16.03,305600.0,11.944,11.9589,11.8995,11.9069,305600.0
2012-06-14 12:00:00,16.03,16.04,15.98,15.99,290600.0,11.9069,11.9143,11.8697,11.8772,290600.0
2012-06-14 13:00:00,15.99,15.99,15.9,15.9,209600.0,11.8772,11.8772,11.8103,11.8103,209600.0
2012-06-14 14:00:00,15.9,15.91,15.76,15.77,351000.0,11.8103,11.8178,11.7063,11.7138,351000.0
2012-06-14 15:00:00,15.77,15.97,15.75,15.91,1021600.0,11.7138,11.8623,11.6989,11.8178,1021600.0
2012-06-15 09:30:00,15.96,16.06,15.87,16.02,706200.0,11.8549,11.9292,11.788,11.8995,706200.0
2012-06-15 10:00:00,16.02,16.14,16.02,16.13,524000.0,11.8995,11.9886,11.8995,11.9812,524000.0
2012-06-15 11:00:00,16.13,16.16,16.1,16.11,362000.0,11.9812,12.0034,11.9589,11.9663,362000.0
2012-06-15 12:00:00,16.11,16.13,16.09,16.11,216000.0,11.9663,11.9812,11.9515,11.9663,216000.0
2012-06-15 13:00:00,16.12,16.15,16.11,16.13,178800.0,11.9737,11.996,11.9663,11.9812,178800.0
2012-06-15 14:00:00,16.13,16.19,16.13,16.14,225800.0,11.9812,12.0257,11.9812,11.9886,225800.0
2012-06-15 15:00:00,16.15,16.24,16.14,16.24,888000.0,11.996,12.0629,11.9886,12.0629,888000.0
2012-06-18 09:30:00,16.18,16.35,16.15,16.35,188200.0,12.0183,12.1446,11.996,12.1446,188200.0
2012-06-18 10:00:00,16.35,16.4,16.3,16.35,482200.0,12.1446,12.1817,12.1074,12.1446,482200.0
2012-06-18 11:00:00,16.35,16.4,16.24,16.4,421000.0,12.1446,12.1817,12.0629,12.1817,421000.0
2012-06-18 12:00:00,16.39,16.42,16.33,16.39,292200.0,12.1743,12.1966,12.1297,12.1743,292200.0
2012-06-18 13:00:00,16.39,16.48,16.38,16.48,268200.0,12.1743,12.2411,12.1669,12.2411,268200.0
2012-06-18 14:00:00,16.48,16.5,16.42,16.43,409600.0,12.2411,12.256,12.1966,12.204,409600.0
2012-06-18 15:00:00,16.43,16.47,16.4,16.43,598600.0,12.204,12.2337,12.1817,12.204,598600.0
2012-06-19 09:30:00,16.53,16.54,16.37,16.5,233400.0,12.2783,12.2857,12.1594,12.256,233400.0
2012-06-19 10:00:00,16.5,16.65,16.5,16.63,666800.0,12.256,12.3674,12.256,12.3526,666800.0
2012-06-19 11:00:00,16.63,16.63,16.57,16.6,427000.0,12.3526,12.3526,12.308,12.3303,427000.0
2012-06-19 12:00:00,16.61,16.62,16.5,16.55,206800.0,12.3377,12.3451,12.256,12.2931,206800.0
2012-06-19 13:00:00,16.55,16.58,16.52,16.56,204200.0,12.2931,12.3154,12.2709,12.3006,204200.0
2012-06-19 14:00:00,16.56,16.56,16.49,16.52,270000.0,12.3006,12.3006,12.2486,12.2709,270000.0
2012-06-19 15:00:00,16.52,16.59,16.5,16.54,624200.0,12.2709,12.3228,12.256,12.2857,624200.0
2012-06-20 09:30:00,16.62,16.72,16.52,16.67,237200.0,12.3451,12.4194,12.2709,12.3823,237200.0
2012-06-20 10:00:00,16.67,16.68,16.48,16.5,322800.0,12.3823,12.3897,12.2411,12.256,322800.0
2012-06-20 11:00:00,16.49,16.6,16.49,16.58,348200.0,12.2486,12.3303,12.2486,12.3154,348200.0
2012-06-20 12:00:00,16.58,16.61,16.47,16.6,439600.0,12.3154,12.3377,12.2337,12.3303,439600.0
2012-06-20 13:00:00,16.59,16.65,16.57,16.61,274800.0,12.3228,12.3674,12.308,12.3377,274800.0
2012-06-20 14:00:00,16.61,16.7,16.57,16.59,469800.0,12.3377,12.4046,12.308,12.3228,469800.0
2012-06-20 15:00:00,16.6,16.66,16.55,16.63,731200.0,12.3303,12.3748,12.2931,12.3526,731200.0
2012-06-21 09:30:00,16.6,16.64,16.49,16.6,219400.0,12.3303,12.36,12.2486,12.3303,219400.0
2012-06-21 10:00:00,16.6,16.65,16.48,16.63,446000.0,12.3303,12.3674,12.2411,12.3526,446000.0
2012-06-21 11:00:00,16.63,16.63,16.36,16.48,461000.0,12.3526,12.3526,12.152,12.2411,461000.0
2012-06-21 12:00:00,16.48,16.5,16.38,16.43,286800.0,12.2411,12.256,12.1669,12.204,286800.0
2012-06-21 13:00:00,16.43,16.45,16.36,16.38,344000.0,12.204,12.2189,12.152,12.1669,344000.0
2012-06-21 14:00:00,16.38,16.38,16.33,16.34,353600.0,12.1669,12.1669,12.1297,12.1371,353600.0
2012-06-21 15:00:00,16.33,16.34,16.19,16.25,1378600.0,12.1297,12.1371,12.0257,12.0703,1378600.0
2012-06-22 09:30:00,16.37,16.48,16.3,16.45,170800.0,12.1594,12.2411,12.1074,12.2189,170800.0
2012-06-22 10:00:00,16.46,16.52,16.38,16.46,673400.0,12.2263,12.2709,12.1669,12.2263,673400.0
2012-06-22 11:00:00,16.46,16.53,16.42,16.52,566800.0,12.2263,12.2783,12.1966,12.2709,566800.0
2012-06-22 12:00:00,16.51,16.54,16.43,16.54,380000.0,12.2634,12.2857,12.204,12.2857,380000.0
2012-06-22 13:00:00,16.53,16.56,16.46,16.5,303600.0,12.2783,12.3006,12.2263,12.256,303600.0
2012-06-22 14:00:00,16.5,16.59,16.49,16.59,337200.0,12.256,12.3228,12.2486,12.3228,337200.0
2012-06-22 15:00:00,16.59,16.65,16.56,16.61,946400.0,12.3228,12.3674,12.3006,12.3377,946400.0
2012-06-25 09:30:00,16.46,16.5,16.25,16.27,260600.0,12.2263,12.256,12.0703,12.0852,260600.0
2012-06-25 10:00:00,16.28,16.31,16.17,16.24,602800.0,12.0926,12.1149,12.0109,12.0629,602800.0
2012-06-25 11:00:00,16.25,16.25,16.04,16.04,602600.0,12.0703,12.0703,11.9143,11.9143,602600.0
2012-06-25 12:00:00,16.04,16.15,16.04,16.07,342400.0,11.9143,11.996,11.9143,11.9366,342400.0
2012-06-25 13:00:00,16.07,16.09,16.0,16.03,338600.0,11.9366,11.9515,11.8846,11.9069,338600.0
2012-06-25 14:00:00,16.03,16.05,15.96,15.97,359200.0,11.9069,11.9217,11.8549,11.8623,359200.0
2012-06-25 15:00:00,15.97,16.14,15.97,16.06,987600.0,11.8623,11.9886,11.8623,11.9292,987600.0
2012-06-26 09:30:00,16.08,16.35,16.07,16.17,429400.0,11.944,12.1446,11.9366,12.0109,429400.0
2012-06-26 10:00:00,16.18,16.31,15.93,16.05,1300000.0,12.0183,12.1149,11.8326,11.9217,1300000.0
2012-06-26 11:00:00,16.04,16.15,15.96,16.1,391800.0,11.9143,11.996,11.8549,11.9589,391800.0
2012-06-26 12:00:00,16.1,16.19,16.04,16.17,431000.0,11.9589,12.0257,11.9143,12.0109,431000.0
2012-06-26 13:00:00,16.17,16.17,16.1,16.13,189400.0,12.0109,12.0109,11.9589,11.9812,189400.0
2012-06-26 14:00:00,16.14,16.24,16.14,16.17,401400.0,11.9886,12.0629,11.9886,12.0109,401400.0
2012-06-26 15:00:00,16.17,16.23,16.17,16.19,810200.0,12.0109,12.0554,12.0109,12.0257,810200.0
2012-06-27 09:30:00,16.28,16.41,16.18,16.24,236600.0,12.0926,12.1891,12.0183,12.0629,236600.0
2012-06-27 10:00:00,16.24,16.35,16.23,16.35,454000.0,12.0629,12.1446,12.0554,12.1446,454000.0
2012-06-27 11:00:00,16.35,16.4,16.25,16.27,528000.0,12.1446,12.1817,12.0703,12.0852,528000.0
2012-06-27 12:00:00,16.27,16.38,16.27,16.33,390800.0,12.0852,12.1669,12.0852,12.1297,390800.0
2012-06-27 13:00:00,16.33,16.36,16.22,16.23,335200.0,12.1297,12.152,12.048,12.0554,335200.0
2012-06-27 14:00:00,16.23,16.25,16.17,16.25,428400.0,12.0554,12.0703,12.0109,12.0703,428400.0
2012-06-27 15:00:00,16.25,16.32,16.22,16.24,948000.0,12.0703,12.1223,12.048,12.0629,948000.0
2012-06-28 09:30:00,16.17,16.23,16.04,16.19,377400.0,12.0109,12.0554,11.9143,12.0257,377400.0
2012-06-28 10:00:00,16.2,16.22,16.0,16.04,355600.0,12.0332,12.048,11.8846,11.9143,355600.0
2012-06-28 11:00:00,16.04,16.06,16.0,16.04,337400.0,11.9143,11.9292,11.8846,11.9143,337400.0
2012-06-28 12:00:00,16.05,16.06,15.95,15.99,167600.0,11.9217,11.9292,11.8475,11.8772,167600.0
2012-06-28 13:00:00,15.99,16.0,15.94,15.99,244800.0,11.8772,11.8846,11.84,11.8772,244800.0
2012-06-28 14:00:00,15.99,15.99,15.92,15.97,224400.0,11.8772,11.8772,11.8252,11.8623,224400.0
2012-06-28 15:00:00,15.97,16.14,15.97,16.11,874000.0,11.8623,11.9886,11.8623,11.9663,874000.0
2012-06-29 09:30:00,16.4,16.49,16.27,16.32,332000.0,12.1817,12.2486,12.0852,12.1223,332000.0
2012-06-29 10:00:00,16.32,16.47,16.32,16.42,725400.0,12.1223,12.2337,12.1223,12.1966,725400.0
2012-06-29 11:00:00,16.43,16.52,16.42,16.47,388800.0,12.204,12.2709,12.1966,12.2337,388800.0
2012-06-29 12:00:00,16.48,16.53,16.42,16.51,439000.0,12.2411,12.2783,12.1966,12.2634,439000.0
2012-06-29 13:00:00,16.51,16.6,16.49,16.6,166200.0,12.2634,12.3303,12.2486,12.3303,166200.0
2012-06-29 14:00:00,16.6,16.6,16.55,16.56,213000.0,12.3303,12.3303,12.2931,12.3006,213000.0
2012-06-29 15:00:00,16.57,16.57,16.45,16.54,1163600.0,12.308,12.308,12.2189,12.2857,1163600.0
2012-07-02 09:30:00,16.67,16.67,16.47,16.48,154400.0,12.3823,12.3823,12.2337,12.2411,154400.0
2012-07-02 10:00:00,16.46,16.5,16.38,16.42,524200.0,12.2263,12.256,12.1669,12.1966,524200.0
2012-07-02 11:00:00,16.42,16.43,16.33,16.35,348200.0,12.1966,12.204,12.1297,12.1446,348200.0
2012-07-02 12:00:00,16.36,16.4,16.33,16.36,205600.0,12.152,12.1817,12.1297,12.152,205600.0
2012-07-02 13:00:00,16.36,16.39,16.3,16.3,174600.0,12.152,12.1743,12.1074,12.1074,174600.0
2012-07-02 14:00:00,16.3,16.42,16.29,16.4,252800.0,12.1074,12.1966,12.1,12.1817,252800.0
2012-07-02 15:00:00,16.4,16.41,16.35,16.4,618200.0,12.1817,12.1891,12.1446,12.1817,618200.0
2012-07-03 09:30:00,16.38,16.5,16.34,16.35,113400.0,12.1669,12.256,12.1371,12.1446,113400.0
2012-07-03 10:00:00,16.36,16.51,16.36,16.43,222600.0,12.152,12.2634,12.152,12.204,222600.0
2012-07-03 11:00:00,16.43,16.51,16.43,16.51,282600.0,12.204,12.2634,12.204,12.2634,282600.0
2012-07-03 12:00:00,16.51,16.54,16.46,16.53,337000.0,12.2634,12.2857,12.2263,12.2783,337000.0
2012-07-05 09:30:00,16.53,16.55,16.32,16.38,154400.0,12.2783,12.2931,12.1223,12.1669,154400.0
2012-07-05 10:00:00,16.36,16.43,16.29,16.43,437800.0,12.152,12.204,12.1,12.204,437800.0
2012-07-05 11:00:00,16.43,16.54,16.42,16.54,231400.0,12.204,12.2857,12.1966,12.2857,231400.0
2012-07-05 12:00:00,16.54,16.58,16.51,16.57,166600.0,12.2857,12.3154,12.2634,12.308,166600.0
2012-07-05 13:00:00,16.57,16.64,16.56,16.64,176600.0,12.308,12.36,12.3006,12.36,176600.0
2012-07-05 14:00:00,16.64,16.67,16.61,16.63,195200.0,12.36,12.3823,12.3377,12.3526,195200.0
2012-07-05 15:00:00,16.63,16.65,16.54,16.55,742200.0,12.3526,12.3674,12.2857,12.2931,742200.0
2012-07-06 09:30:00,16.48,16.56,16.27,16.35,211200.0,12.2411,12.3006,12.0852,12.1446,211200.0
2012-07-06 10:00:00,16.35,16.35,16.21,16.23,204800.0,12.1446,12.1446,12.0406,12.0554,204800.0
2012-07-06 11:00:00,16.23,16.24,16.18,16.18,317800.0,12.0554,12.0629,12.0183,12.0183,317800.0
2012-07-06 12:00:00,16.19,16.19,16.06,16.14,239200.0,12.0257,12.0257,11.9292,11.9886,239200.0
2012-07-06 13:00:00,16.14,16.14,16.06,16.09,236200.0,11.9886,11.9886,11.9292,11.9515,236200.0
2012-07-06 14:00:00,16.08,16.08,16.05,16.05,219800.0,11.944,11.944,11.9217,11.9217,219800.0
2012-07-06 15:00:00,16.05,16.13,16.04,16.09,1607200.0,11.9217,11.9812,11.9143,11.9515,1607200.0
2012-07-09 09:30:00,16.04,16.1,15.86,15.87,380600.0,11.9143,11.9589,11.7806,11.788,380600.0
2012-07-09 10:00:00,15.87,15.9,15.79,15.88,582000.0,11.788,11.8103,11.7286,11.7955,582000.0
2012-07-09 11:00:00,15.88,15.9,15.87,15.88,355600.0,11.7955,11.8103,11.788,11.7955,355600.0
2012-07-09 12:00:00,15.88,15.9,15.86,15.88,214600.0,11.7955,11.8103,11.7806,11.7955,214600.0
2012-07-09 13:00:00,15.88,15.92,15.86,15.92,290200.0,11.7955,11.8252,11.7806,11.8252,290200.0
2012-07-09 14:00:00,15.92,15.94,15.83,15.85,381600.0,11.8252,11.84,11.7583,11.7732,381600.0
2012-07-09 15:00:00,15.86,15.92,15.84,15.89,678800.0,11.7806,11.8252,11.7658,11.8029,678800.0
2012-07-10 09:30:00,15.92,16.03,15.87,16.0,443800.0,11.8252,11.9069,11.788,11.8846,443800.0
2012-07-10 10:00:00,16.0,16.02,15.7,15.71,384000.0,11.8846,11.8995,11.6618,11.6692,384000.0
2012-07-10 11:00:00,15.71,15.76,15.68,15.74,453400.0,11.6692,11.7063,11.6469,11.6915,453400.0
2012-07-10 12:00:00,15.74,15.78,15.72,15.74,321400.0,11.6915,11.7212,11.6766,11.6915,321400.0
2012-07-10 13:00:00,15.74,15.76,15.66,15.67,427000.0,11.6915,11.7063,11.6321,11.6395,427000.0
2012-07-10 14:00:00,15.67,15.7,15.58,15.6,397000.0,11.6395,11.6618,11.5726,11.5875,397000.0
2012-07-10 15:00:00,15.6,15.72,15.58,15.71,1578200.0,11.5875,11.6766,11.5726,11.6692,1578200.0
2012-07-11 09:30:00,15.74,15.77,15.63,15.77,176800.0,11.6915,11.7138,11.6098,11.7138,176800.0
2012-07-11 10:00:00,15.77,15.86,15.72,15.72,558800.0,11.7138,11.7806,11.6766,11.6766,558800.0
2012-07-11 11:00:00,15.72,15.77,15.68,15.7,356800.0,11.6766,11.7138,11.6469,11.6618,356800.0
2012-07-11 12:00:00,15.7,15.74,15.65,15.65,353400.0,11.6618,11.6915,11.6246,11.6246,353400.0
2012-07-11 13:00:00,15.65,15.65,15.58,15.6,434000.0,11.6246,11.6246,11.5726,11.5875,434000.0
2012-07-11 14:00:00,15.6,15.63,15.52,15.56,860600.0,11.5875,11.6098,11.5281,11.5578,860600.0
2012-07-11 15:00:00,15.55,15.71,15.55,15.69,1657200.0,11.5503,11.6692,11.5503,11.6543,1657200.0
2012-07-12 09:30:00,15.54,15.55,15.47,15.47,590800.0,11.5429,11.5503,11.4909,11.4909,590800.0
2012-07-12 10:00:00,15.47,15.47,15.31,15.35,618800.0,11.4909,11.4909,11.3721,11.4018,618800.0
2012-07-12 11:00:00,15.35,15.5,15.34,15.5,706000.0,11.4018,11.5132,11.3944,11.5132,706000.0
2012-07-12 12:00:00,15.51,15.52,15.37,15.43,559400.0,11.5206,11.5281,11.4166,11.4612,559400.0
2012-07-12 13:00:00,15.43,15.54,15.42,15.47,580800.0,11.4612,11.5429,11.4538,11.4909,580800.0
2012-07-12 14:00:00,15.47,15.56,15.46,15.52,603200.0,11.4909,11.5578,11.4835,11.5281,603200.0
2012-07-12 15:00:00,15.52,15.61,15.51,15.52,1125400.0,11.5281,11.5949,11.5206,11.5281,1125400.0
2012-07-13 09:30:00,15.53,15.71,15.49,15.7,359200.0,11.5355,11.6692,11.5058,11.6618,359200.0
2012-07-13 10:00:00,15.7,15.79,15.69,15.72,288200.0,11.6618,11.7286,11.6543,11.6766,288200.0
2012-07-13 11:00:00,15.72,15.72,15.67,15.67,233800.0,11.6766,11.6766,11.6395,11.6395,233800.0
2012-07-13 12:00:00,15.67,15.7,15.66,15.68,161600.0,11.6395,11.6618,11.6321,11.6469,161600.0
2012-07-13 13:00:00,15.67,15.78,15.67,15.78,761200.0,11.6395,11.7212,11.6395,11.7212,761200.0
2012-07-13 14:00:00,15.78,15.86,15.78,15.81,444200.0,11.7212,11.7806,11.7212,11.7435,444200.0
2012-07-13 15:00:00,15.81,15.88,15.77,15.81,902600.0,11.7435,11.7955,11.7138,11.7435,902600.0
2012-07-16 09:30:00,15.8,15.8,15.63,15.7,259400.0,11.736,11.736,11.6098,11.6618,259400.0
2012-07-16 10:00:00,15.69,15.82,15.68,15.78,634600.0,11.6543,11.7509,11.6469,11.7212,634600.0
2012-07-16 11:00:00,15.78,15.9,15.77,15.81,357400.0,11.7212,11.8103,11.7138,11.7435,357400.0
2012-07-16 12:00:00,15.81,15.81,15.74,15.78,391400.0,11.7435,11.7435,11.6915,11.7212,391400.0
2012-07-16 13:00:00,15.78,15.83,15.77,15.81,432600.0,11.7212,11.7583,11.7138,11.7435,432600.0
2012-07-16 14:00:00,15.81,15.81,15.74,15.77,417800.0,11.7435,11.7435,11.6915,11.7138,417800.0
2012-07-16 15:00:00,15.77,15.82,15.74,15.78,541000.0,11.7138,11.7509,11.6915,11.7212,541000.0
2012-07-17 09:30:00,15.89,15.92,15.73,15.83,199200.0,11.8029,11.8252,11.684,11.7583,199200.0
2012-07-17 10:00:00,15.83,15.83,15.58,15.65,389400.0,11.7583,11.7583,11.5726,11.6246,389400.0
2012-07-17 11:00:00,15.65,15.77,15.63,15.74,260000.0,11.6246,11.7138,11.6098,11.6915,260000.0
2012-07-17 12:00:00,15.75,15.81,15.71,15.71,272200.0,11.6989,11.7435,11.6692,11.6692,272200.0
2012-07-17 13:00:00,15.71,15.82,15.71,15.78,312200.0,11.6692,11.7509,11.6692,11.7212,312200.0
2012-07-17 14:00:00,15.78,15.88,15.76,15.86,388600.0,11.7212,11.7955,11.7063,11.7806,388600.0
2012-07-17 15:00:00,15.86,15.87,15.74,15.81,790400.0,11.7806,11.788,11.6915,11.7435,790400.0
2012-07-18 09:30:00,15.83,16.2,15.78,16.15,251000.0,11.7583,12.0332,11.7212,11.996,251000.0
2012-07-18 10:00:00,16.15,16.24,16.11,16.24,304000.0,11.996,12.0629,11.9663,12.0629,304000.0
2012-07-18 11:00:00,16.24,16.29,16.22,16.28,384000.0,12.0629,12.1,12.048,12.0926,384000.0
2012-07-18 12:00:00,16.28,16.38,16.28,16.36,270600.0,12.0926,12.1669,12.0926,12.152,270600.0
2012-07-18 13:00:00,16.36,16.38,16.29,16.31,257800.0,12.152,12.1669,12.1,12.1149,257800.0
2012-07-18 14:00:00,16.31,16.36,16.24,16.27,412600.0,12.1149,12.152,12.0629,12.0852,412600.0
2012-07-18 15:00:00,16.28,16.33,16.27,16.29,497400.0,12.0926,12.1297,12.0852,12.1,497400.0
2012-07-19 09:30:00,16.33,16.43,16.27,16.43,297000.0,12.1297,12.204,12.0852,12.204,297000.0
2012-07-19 10:00:00,16.41,16.46,16.32,16.4,593000.0,12.1891,12.2263,12.1223,12.1817,593000.0
2012-07-19 11:00:00,16.41,16.45,16.34,16.4,359000.0,12.1891,12.2189,12.1371,12.1817,359000.0
2012-07-19 12:00:00,16.41,16.45,16.4,16.41,253600.0,12.1891,12.2189,12.1817,12.1891,253600.0
2012-07-19 13:00:00,16.41,16.47,16.3,16.34,328200.0,12.1891,12.2337,12.1074,12.1371,328200.0
2012-07-19 14:00:00,16.34,16.42,16.34,16.38,565800.0,12.1371,12.1966,12.1371,12.1669,565800.0
2012-07-19 15:00:00,16.38,16.48,16.35,16.42,912600.0,12.1669,12.2411,12.1446,12.1966,912600.0
2012-07-20 09:30:00,16.4,16.4,16.16,16.23,429800.0,12.1817,12.1817,12.0034,12.0554,429800.0
2012-07-20 10:00:00,16.22,16.33,16.15,16.23,303600.0,12.048,12.1297,11.996,12.0554,303600.0
2012-07-20 11:00:00,16.23,16.29,16.16,16.18,348400.0,12.0554,12.1,12.0034,12.0183,348400.0
2012-07-20 12:00:00,16.18,16.19,16.09,16.15,193400.0,12.0183,12.0257,11.9515,11.996,193400.0
2012-07-20 13:00:00,16.14,16.16,16.07,16.13,214600.0,11.9886,12.0034,11.9366,11.9812,214600.0
2012-07-20 14:00:00,16.14,16.17,16.13,16.15,135000.0,11.9886,12.0109,11.9812,11.996,135000.0
2012-07-20 15:00:00,16.15,16.22,16.14,16.2,1032400.0,11.996,12.048,11.9886,12.0332,1032400.0
2012-07-23 09:30:00,15.96,15.97,15.68,15.78,208600.0,11.8549,11.8623,11.6469,11.7212,208600.0
2012-07-23 10:00:00,15.78,15.88,15.77,15.88,390600.0,11.7212,11.7955,11.7138,11.7955,390600.0
2012-07-23 11:00:00,15.88,15.9,15.8,15.82,328200.0,11.7955,11.8103,11.736,11.7509,328200.0
2012-07-23 12:00:00,15.83,15.86,15.79,15.83,430600.0,11.7583,11.7806,11.7286,11.7583,430600.0
2012-07-23 13:00:00,15.82,15.86,15.81,15.85,266400.0,11.7509,11.7806,11.7435,11.7732,266400.0
2012-07-23 14:00:00,15.85,15.88,15.84,15.84,201200.0,11.7732,11.7955,11.7658,11.7658,201200.0
2012-07-23 15:00:00,15.84,15.96,15.83,15.9,605000.0,11.7658,11.8549,11.7583,11.8103,605000.0
2012-07-24 09:30:00,15.92,15.95,15.78,15.87,268800.0,11.8252,11.8475,11.7212,11.788,268800.0
2012-07-24 10:00:00,15.87,15.9,15.79,15.81,303600.0,11.788,11.8103,11.7286,11.7435,303600.0
2012-07-24 11:00:00,15.81,15.88,15.73,15.74,320000.0,11.7435,11.7955,11.684,11.6915,320000.0
2012-07-24 12:00:00,15.73,15.81,15.65,15.81,298200.0,11.684,11.7435,11.6246,11.7435,298200.0
2012-07-24 13:00:00,15.8,15.81,15.69,15.75,266600.0,11.736,11.7435,11.6543,11.6989,266600.0
2012-07-24 14:00:00,15.74,15.78,15.65,15.67,705400.0,11.6915,11.7212,11.6246,11.6395,705400.0
2012-07-24 15:00:00,15.67,15.75,15.61,15.73,1265800.0,11.6395,11.6989,11.5949,11.684,1265800.0
2012-07-25 09:30:00,15.74,16.02,15.71,16.0,473200.0,11.6915,11.8995,11.6692,11.8846,473200.0
2012-07-25 10:00:00,16.0,16.03,15.88,15.9,575000.0,11.8846,11.9069,11.7955,11.8103,575000.0
2012-07-25 11:00:00,15.9,16.03,15.89,16.01,533600.0,11.8103,11.9069,11.8029,11.892,533600.0
2012-07-25 12:00:00,16.0,16.08,15.97,16.08,381200.0,11.8846,11.944,11.8623,11.944,381200.0
2012-07-25 13:00:00,16.08,16.14,16.07,16.1,269400.0,11.944,11.9886,11.9366,11.9589,269400.0
2012-07-25 14:00:00,16.1,16.14,16.07,16.09,259400.0,11.9589,11.9886,11.9366,11.9515,259400.0
2012-07-25 15:00:00,16.09,16.09,15.94,15.97,586200.0,11.9515,11.9515,11.84,11.8623,586200.0
2012-07-26 09:30:00,16.33,16.5,16.3,16.45,354600.0,12.1297,12.256,12.1074,12.2189,354600.0
2012-07-26 10:00:00,16.45,16.5,16.29,16.32,437000.0,12.2189,12.256,12.1,12.1223,437000.0
2012-07-26 11:00:00,16.31,16.33,16.21,16.23,310400.0,12.1149,12.1297,12.0406,12.0554,310400.0
2012-07-26 12:00:00,16.22,16.22,16.15,16.2,256200.0,12.048,12.048,11.996,12.0332,256200.0
2012-07-26 13:00:00,16.2,16.28,16.2,16.21,230200.0,12.0332,12.0926,12.0332,12.0406,230200.0
2012-07-26 14:00:00,16.22,16.26,16.18,16.23,255200.0,12.048,12.0777,12.0183,12.0554,255200.0
2012-07-26 15:00:00,16.23,16.3,16.18,16.25,610600.0,12.0554,12.1074,12.0183,12.0703,610600.0
2012-07-27 09:30:00,16.4,16.43,16.24,16.36,382600.0,12.1817,12.204,12.0629,12.152,382600.0
2012-07-27 10:00:00,16.37,16.4,16.33,16.36,534600.0,12.1594,12.1817,12.1297,12.152,534600.0
2012-07-27 11:00:00,16.36,16.4,16.32,16.39,365600.0,12.152,12.1817,12.1223,12.1743,365600.0
2012-07-27 12:00:00,16.39,16.41,16.32,16.32,512200.0,12.1743,12.1891,12.1223,12.1223,512200.0
2012-07-27 13:00:00,16.32,16.47,16.32,16.4,1084200.0,12.1223,12.2337,12.1223,12.1817,1084200.0
2012-07-27 14:00:00,16.4,16.46,16.35,16.4,615000.0,12.1817,12.2263,12.1446,12.1817,615000.0
2012-07-27 15:00:00,16.4,16.5,16.36,16.43,1227000.0,12.1817,12.256,12.152,12.204,1227000.0
2012-07-30 09:30:00,16.46,16.62,16.46,16.59,246800.0,12.2263,12.3451,12.2263,12.3228,246800.0
2012-07-30 10:00:00,16.6,16.61,16.45,16.46,612400.0,12.3303,12.3377,12.2189,12.2263,612400.0
2012-07-30 11:00:00,16.46,16.53,16.43,16.46,893400.0,12.2263,12.2783,12.204,12.2263,893400.0
2012-07-30 12:00:00,16.45,16.5,16.34,16.44,757200.0,12.2189,12.256,12.1371,12.2114,757200.0
2012-07-30 13:00:00,16.44,16.54,16.43,16.47,736200.0,12.2114,12.2857,12.204,12.2337,736200.0
2012-07-30 14:00:00,16.48,16.64,16.45,16.61,463200.0,12.2411,12.36,12.2189,12.3377,463200.0
2012-07-30 15:00:00,16.61,16.71,16.55,16.68,1610000.0,12.3377,12.412,12.2931,12.3897,1610000.0
2012-07-31 09:30:00,16.68,16.86,16.68,16.77,434400.0,12.3897,12.5234,12.3897,12.4565,434400.0
2012-07-31 10:00:00,16.77,16.81,16.68,16.73,543800.0,12.4565,12.4863,12.3897,12.4268,543800.0
2012-07-31 11:00:00,16.73,16.77,16.68,16.71,532000.0,12.4268,12.4565,12.3897,12.412,532000.0
2012-07-31 12:00:00,16.71,16.71,16.6,16.63,471800.0,12.412,12.412,12.3303,12.3526,471800.0
2012-07-31 13:00:00,16.63,16.72,16.59,16.65,437800.0,12.3526,12.4194,12.3228,12.3674,437800.0
2012-07-31 14:00:00,16.65,16.71,16.65,16.65,429000.0,12.3674,12.412,12.3674,12.3674,429000.0
2012-07-31 15:00:00,16.65,16.73,16.61,16.69,1321000.0,12.3674,12.4268,12.3377,12.3971,1321000.0
2012-08-01 09:30:00,16.84,16.92,16.67,16.77,341000.0,12.5085,12.568,12.3823,12.4565,341000.0
2012-08-01 10:00:00,16.75,16.83,16.66,16.67,514600.0,12.4417,12.5011,12.3748,12.3823,514600.0
2012-08-01 11:00:00,16.67,16.76,16.65,16.74,398600.0,12.3823,12.4491,12.3674,12.4343,398600.0
2012-08-01 12:00:00,16.74,16.82,16.73,16.81,277800.0,12.4343,12.4937,12.4268,12.4863,277800.0
2012-08-01 13:00:00,16.82,16.85,16.73,16.75,242400.0,12.4937,12.516,12.4268,12.4417,242400.0
2012-08-01 14:00:00,16.75,16.83,16.7,16.79,648400.0,12.4417,12.5011,12.4046,12.4714,648400.0
2012-08-01 15:00:00,16.78,16.84,16.74,16.79,969600.0,12.464,12.5085,12.4343,12.4714,969600.0
2012-08-02 09:30:00,16.47,16.77,16.47,16.71,231600.0,12.2337,12.4565,12.2337,12.412,231600.0
2012-08-02 10:00:00,16.71,16.83,16.56,16.61,492200.0,12.412,12.5011,12.3006,12.3377,492200.0
2012-08-02 11:00:00,16.61,16.67,16.52,16.61,502000.0,12.3377,12.3823,12.2709,12.3377,502000.0
2012-08-02 12:00:00,16.61,16.67,16.47,16.54,260200.0,12.3377,12.3823,12.2337,12.2857,260200.0
2012-08-02 13:00:00,16.54,16.57,16.46,16.47,235800.0,12.2857,12.308,12.2263,12.2337,235800.0
2012-08-02 14:00:00,16.46,16.55,16.44,16.51,351400.0,12.2263,12.2931,12.2114,12.2634,351400.0
2012-08-02 15:00:00,16.5,16.74,16.5,16.7,1033800.0,12.256,12.4343,12.256,12.4046,1033800.0
2012-08-03 09:30:00,17.0,17.19,16.72,17.02,601000.0,12.6274,12.7685,12.4194,12.6422,601000.0
2012-08-03 10:00:00,17.02,17.15,16.95,17.13,635200.0,12.6422,12.7388,12.5902,12.724,635200.0
2012-08-03 11:00:00,17.13,17.25,17.11,17.16,496200.0,12.724,12.8131,12.7091,12.7462,496200.0
2012-08-03 12:00:00,17.17,17.25,17.14,17.21,347600.0,12.7537,12.8131,12.7314,12.7834,347600.0
2012-08-03 13:00:00,17.21,17.28,17.19,17.27,350600.0,12.7834,12.8354,12.7685,12.8279,350600.0
2012-08-03 14:00:00,17.27,17.35,17.27,17.33,614200.0,12.8279,12.8874,12.8279,12.8725,614200.0
2012-08-03 15:00:00,17.33,17.4,17.31,17.35,1202600.0,12.8725,12.9245,12.8577,12.8874,1202600.0
2012-08-06 09:30:00,17.35,17.35,17.21,17.26,572800.0,12.8874,12.8874,12.7834,12.8205,572800.0
2012-08-06 10:00:00,17.27,17.36,17.27,17.27,616400.0,12.8279,12.8948,12.8279,12.8279,616400.0
2012-08-06 11:00:00,17.27,17.35,17.23,17.31,508400.0,12.8279,12.8874,12.7982,12.8577,508400.0
2012-08-06 12:00:00,17.31,17.35,17.29,17.34,382600.0,12.8577,12.8874,12.8428,12.8799,382600.0
2012-08-06 13:00:00,17.34,17.36,17.33,17.35,241400.0,12.8799,12.8948,12.8725,12.8874,241400.0
2012-08-06 14:00:00,17.35,17.36,17.33,17.35,337200.0,12.8874,12.8948,12.8725,12.8874,337200.0
2012-08-06 15:00:00,17.35,17.37,17.31,17.32,756800.0,12.8874,12.9022,12.8577,12.8651,756800.0
2012-08-07 09:30:00,17.35,17.5,17.32,17.49,532200.0,12.8874,12.9988,12.8651,12.9914,532200.0
2012-08-07 10:00:00,17.5,17.53,17.42,17.43,560200.0,12.9988,13.0211,12.9394,12.9468,560200.0
2012-08-07 11:00:00,17.43,17.49,17.39,17.48,582000.0,12.9468,12.9914,12.9171,12.9839,582000.0
2012-08-07 12:00:00,17.49,17.57,17.48,17.55,328800.0,12.9914,13.0508,12.9839,13.0359,328800.0
2012-08-07 13:00:00,17.55,17.55,17.48,17.54,301400.0,13.0359,13.0359,12.9839,13.0285,301400.0
2012-08-07 14:00:00,17.53,17.56,17.5,17.51,349400.0,13.0211,13.0433,12.9988,13.0062,349400.0
2012-08-07 15:00:00,17.52,17.52,17.42,17.44,1127000.0,13.0136,13.0136,12.9394,12.9542,1127000.0
2012-08-08 09:30:00,17.42,17.51,17.38,17.4,254000.0,12.9394,13.0062,12.9096,12.9245,254000.0
2012-08-08 10:00:00,17.41,17.48,17.37,17.45,486200.0,12.9319,12.9839,12.9022,12.9616,486200.0
2012-08-08 11:00:00,17.44,17.52,17.43,17.46,344800.0,12.9542,13.0136,12.9468,12.9691,344800.0
2012-08-08 12:00:00,17.46,17.5,17.42,17.46,283000.0,12.9691,12.9988,12.9394,12.9691,283000.0
2012-08-08 13:00:00,17.46,17.48,17.42,17.47,216800.0,12.9691,12.9839,12.9394,12.9765,216800.0
2012-08-08 14:00:00,17.47,17.48,17.43,17.46,434800.0,12.9765,12.9839,12.9468,12.9691,434800.0
2012-08-08 15:00:00,17.46,17.48,17.43,17.46,897400.0,12.9691,12.9839,12.9468,12.9691,897400.0
2012-08-09 09:30:00,17.38,17.54,17.38,17.48,182600.0,12.9096,13.0285,12.9096,12.9839,182600.0
2012-08-09 10:00:00,17.48,17.54,17.47,17.5,193200.0,12.9839,13.0285,12.9765,12.9988,193200.0
2012-08-09 11:00:00,17.5,17.5,17.33,17.35,283800.0,12.9988,12.9988,12.8725,12.8874,283800.0
2012-08-09 12:00:00,17.34,17.4,17.33,17.4,387000.0,12.8799,12.9245,12.8725,12.9245,387000.0
2012-08-09 13:00:00,17.4,17.54,17.39,17.52,796000.0,12.9245,13.0285,12.9171,13.0136,796000.0
2012-08-09 14:00:00,17.53,17.54,17.47,17.47,471200.0,13.0211,13.0285,12.9765,12.9765,471200.0
2012-08-09 15:00:00,17.48,17.48,17.42,17.43,919800.0,12.9839,12.9839,12.9394,12.9468,919800.0
2012-08-10 09:30:00,17.43,17.51,17.38,17.48,329400.0,12.9468,13.0062,12.9096,12.9839,329400.0
2012-08-10 10:00:00,17.48,17.56,17.45,17.51,464800.0,12.9839,13.0433,12.9616,13.0062,464800.0
2012-08-10 11:00:00,17.52,17.54,17.45,17.48,385600.0,13.0136,13.0285,12.9616,12.9839,385600.0
2012-08-10 12:00:00,17.48,17.52,17.45,17.47,176200.0,12.9839,13.0136,12.9616,12.9765,176200.0
2012-08-10 13:00:00,17.47,17.48,17.42,17.47,238000.0,12.9765,12.9839,12.9394,12.9765,238000.0
2012-08-10 14:00:00,17.47,17.48,17.44,17.48,221400.0,12.9765,12.9839,12.9542,12.9839,221400.0
2012-08-10 15:00:00,17.48,17.55,17.48,17.53,424400.0,12.9839,13.0359,12.9839,13.0211,424400.0
2012-08-13 09:30:00,17.48,17.55,17.4,17.54,164600.0,12.9839,13.0359,12.9245,13.0285,164600.0
2012-08-13 10:00:00,17.55,17.56,17.41,17.42,168000.0,13.0359,13.0433,12.9319,12.9394,168000.0
2012-08-13 11:00:00,17.41,17.48,17.36,17.43,172200.0,12.9319,12.9839,12.8948,12.9468,172200.0
2012-08-13 12:00:00,17.43,17.48,17.39,17.46,127800.0,12.9468,12.9839,12.9171,12.9691,127800.0
2012-08-13 13:00:00,17.47,17.49,17.43,17.47,102800.0,12.9765,12.9914,12.9468,12.9765,102800.0
2012-08-13 14:00:00,17.47,17.49,17.44,17.49,372600.0,12.9765,12.9914,12.9542,12.9914,372600.0
2012-08-13 15:00:00,17.48,17.5,17.43,17.5,653400.0,12.9839,12.9988,12.9468,12.9988,653400.0
2012-08-14 09:30:00,17.5,17.66,17.5,17.57,171400.0,12.9988,13.1176,12.9988,13.0508,171400.0
2012-08-14 10:00:00,17.57,17.58,17.49,17.55,238400.0,13.0508,13.0582,12.9914,13.0359,238400.0
2012-08-14 11:00:00,17.54,17.65,17.54,17.64,415000.0,13.0285,13.1102,13.0285,13.1028,415000.0
2012-08-14 12:00:00,17.64,17.64,17.57,17.61,470200.0,13.1028,13.1028,13.0508,13.0805,470200.0
2012-08-14 13:00:00,17.61,17.61,17.58,17.6,279000.0,13.0805,13.0805,13.0582,13.0731,279000.0
2012-08-14 14:00:00,17.6,17.61,17.57,17.61,391200.0,13.0731,13.0805,13.0508,13.0805,391200.0
2012-08-14 15:00:00,17.6,17.64,17.56,17.63,1169800.0,13.0731,13.1028,13.0433,13.0953,1169800.0
2012-08-15 09:30:00,17.58,17.71,17.56,17.68,252600.0,13.0582,13.1548,13.0433,13.1325,252600.0
2012-08-15 10:00:00,17.68,17.72,17.64,17.72,349000.0,13.1325,13.1622,13.1028,13.1622,349000.0
2012-08-15 11:00:00,17.72,17.75,17.68,17.73,304800.0,13.1622,13.1845,13.1325,13.1696,304800.0
2012-08-15 12:00:00,17.73,17.75,17.72,17.72,165800.0,13.1696,13.1845,13.1622,13.1622,165800.0
2012-08-15 13:00:00,17.72,17.72,17.67,17.67,174400.0,13.1622,13.1622,13.1251,13.1251,174400.0
2012-08-15 14:00:00,17.67,17.7,17.63,17.7,246000.0,13.1251,13.1473,13.0953,13.1473,246000.0
2012-08-15 15:00:00,17.7,17.7,17.65,17.67,477800.0,13.1473,13.1473,13.1102,13.1251,477800.0
2012-08-16 09:30:00,17.68,17.74,17.67,17.7,155000.0,13.1325,13.1771,13.1251,13.1473,155000.0
2012-08-16 10:00:00,17.69,17.76,17.68,17.72,332600.0,13.1399,13.1919,13.1325,13.1622,332600.0
2012-08-16 11:00:00,17.72,17.78,17.69,17.76,212200.0,13.1622,13.2068,13.1399,13.1919,212200.0
2012-08-16 12:00:00,17.77,17.79,17.75,17.78,112200.0,13.1993,13.2142,13.1845,13.2068,112200.0
2012-08-16 13:00:00,17.78,17.81,17.75,17.78,138600.0,13.2068,13.229,13.1845,13.2068,138600.0
2012-08-16 14:00:00,17.78,17.84,17.78,17.82,276800.0,13.2068,13.2513,13.2068,13.2365,276800.0
2012-08-16 15:00:00,17.82,17.86,17.8,17.81,527800.0,13.2365,13.2662,13.2216,13.229,527800.0
2012-08-17 09:30:00,17.86,17.93,17.75,17.91,460200.0,13.2662,13.3182,13.1845,13.3033,460200.0
2012-08-17 10:00:00,17.91,17.95,17.86,17.88,367800.0,13.3033,13.333,13.2662,13.281,367800.0
2012-08-17 11:00:00,17.88,17.9,17.8,17.9,275400.0,13.281,13.2959,13.2216,13.2959,275400.0
2012-08-17 12:00:00,17.89,17.9,17.8,17.82,275200.0,13.2885,13.2959,13.2216,13.2365,275200.0
2012-08-17 13:00:00,17.82,17.87,17.82,17.84,204800.0,13.2365,13.2736,13.2365,13.2513,204800.0
2012-08-17 14:00:00,17.84,17.9,17.82,17.89,364600.0,13.2513,13.2959,13.2365,13.2885,364600.0
2012-08-17 15:00:00,17.89,17.93,17.83,17.86,730600.0,13.2885,13.3182,13.2439,13.2662,730600.0
2012-08-20 09:30:00,17.68,17.68,17.49,17.5,373600.0,13.2639,13.2639,13.1214,13.1289,373600.0
2012-08-20 10:00:00,17.5,17.54,17.48,17.54,286800.0,13.1289,13.1589,13.1139,13.1589,286800.0
2012-08-20 11:00:00,17.53,17.54,17.5,17.54,155400.0,13.1514,13.1589,13.1289,13.1589,155400.0
2012-08-20 12:00:00,17.54,17.56,17.5,17.53,143600.0,13.1589,13.1739,13.1289,13.1514,143600.0
2012-08-20 13:00:00,17.52,17.54,17.47,17.48,151800.0,13.1439,13.1589,13.1064,13.1139,151800.0
2012-08-20 14:00:00,17.48,17.53,17.47,17.52,199200.0,13.1139,13.1514,13.1064,13.1439,199200.0
2012-08-20 15:00:00,17.52,17.61,17.5,17.54,1048400.0,13.1439,13.2114,13.1289,13.1589,1048400.0
2012-08-21 09:30:00,17.61,17.68,17.53,17.61,176400.0,13.2114,13.2639,13.1514,13.2114,176400.0
2012-08-21 10:00:00,17.61,17.7,17.61,17.67,265400.0,13.2114,13.2789,13.2114,13.2564,265400.0
2012-08-21 11:00:00,17.67,17.68,17.56,17.6,307400.0,13.2564,13.2639,13.1739,13.2039,307400.0
2012-08-21 12:00:00,17.6,17.61,17.56,17.57,221000.0,13.2039,13.2114,13.1739,13.1814,221000.0
2012-08-21 13:00:00,17.57,17.57,17.5,17.56,237000.0,13.1814,13.1814,13.1289,13.1739,237000.0
2012-08-21 14:00:00,17.55,17.57,17.53,17.56,183000.0,13.1664,13.1814,13.1514,13.1739,183000.0
2012-08-21 15:00:00,17.56,17.58,17.5,17.5,1292800.0,13.1739,13.1889,13.1289,13.1289,1292800.0
2012-08-22 09:30:00,17.48,17.52,17.29,17.51,562000.0,13.1139,13.1439,12.9713,13.1364,562000.0
2012-08-22 10:00:00,17.52,17.54,17.4,17.4,1068800.0,13.1439,13.1589,13.0539,13.0539,1068800.0
2012-08-22 11:00:00,17.39,17.44,17.3,17.38,584000.0,13.0464,13.0839,12.9788,13.0389,584000.0
2012-08-22 12:00:00,17.38,17.39,17.34,17.36,166200.0,13.0389,13.0464,13.0088,13.0239,166200.0
2012-08-22 13:00:00,17.36,17.45,17.36,17.41,150800.0,13.0239,13.0914,13.0239,13.0614,150800.0
2012-08-22 14:00:00,17.41,17.52,17.4,17.52,344400.0,13.0614,13.1439,13.0539,13.1439,344400.0
2012-08-22 15:00:00,17.51,17.53,17.45,17.45,741400.0,13.1364,13.1514,13.0914,13.0914,741400.0
2012-08-23 09:30:00,17.5,17.5,17.36,17.38,288600.0,13.1289,13.1289,13.0239,13.0389,288600.0
2012-08-23 10:00:00,17.38,17.45,17.32,17.41,402400.0,13.0389,13.0914,12.9938,13.0614,402400.0
2012-08-23 11:00:00,17.41,17.47,17.38,17.4,334200.0,13.0614,13.1064,13.0389,13.0539,334200.0
2012-08-23 12:00:00,17.4,17.4,17.31,17.35,295200.0,13.0539,13.0539,12.9863,13.0163,295200.0
2012-08-23 13:00:00,17.35,17.37,17.32,17.34,322800.0,13.0163,13.0314,12.9938,13.0088,322800.0
2012-08-23 14:00:00,17.35,17.36,17.31,17.33,374600.0,13.0163,13.0239,12.9863,13.0013,374600.0
2012-08-23 15:00:00,17.33,17.38,17.25,17.26,991200.0,13.0013,13.0389,12.9413,12.9488,991200.0
2012-08-24 09:30:00,17.26,17.3,17.11,17.12,348600.0,12.9488,12.9788,12.8363,12.8438,348600.0
2012-08-24 10:00:00,17.12,17.2,17.1,17.18,712800.0,12.8438,12.9038,12.8288,12.8888,712800.0
2012-08-24 11:00:00,17.18,17.27,17.18,17.26,1011000.0,12.8888,12.9563,12.8888,12.9488,1011000.0
2012-08-24 12:00:00,17.26,17.31,17.25,17.25,489200.0,12.9488,12.9863,12.9413,12.9413,489200.0
2012-08-24 13:00:00,17.25,17.33,17.25,17.3,677000.0,12.9413,13.0013,12.9413,12.9788,677000.0
2012-08-24 14:00:00,17.3,17.38,17.3,17.37,790400.0,12.9788,13.0389,12.9788,13.0314,790400.0
2012-08-24 15:00:00,17.37,17.42,17.35,17.36,728400.0,13.0314,13.0689,13.0163,13.0239,728400.0
2012-08-27 09:30:00,17.43,17.47,17.22,17.25,204200.0,13.0764,13.1064,12.9188,12.9413,204200.0
2012-08-27 10:00:00,17.25,17.31,17.21,17.24,258200.0,12.9413,12.9863,12.9113,12.9338,258200.0
2012-08-27 11:00:00,17.24,17.35,17.24,17.3,509000.0,12.9338,13.0163,12.9338,12.9788,509000.0
2012-08-27 12:00:00,17.29,17.33,17.25,17.25,211400.0,12.9713,13.0013,12.9413,12.9413,211400.0
2012-08-27 13:00:00,17.25,17.29,17.23,17.25,196400.0,12.9413,12.9713,12.9263,12.9413,196400.0
2012-08-27 14:00:00,17.25,17.32,17.23,17.3,187800.0,12.9413,12.9938,12.9263,12.9788,187800.0
2012-08-27 15:00:00,17.3,17.31,17.23,17.28,474800.0,12.9788,12.9863,12.9263,12.9638,474800.0
2012-08-28 09:30:00,17.23,17.36,17.2,17.24,321800.0,12.9263,13.0239,12.9038,12.9338,321800.0
2012-08-28 10:00:00,17.25,17.39,17.22,17.3,417000.0,12.9413,13.0464,12.9188,12.9788,417000.0
2012-08-28 11:00:00,17.31,17.38,17.29,17.37,625800.0,12.9863,13.0389,12.9713,13.0314,625800.0
2012-08-28 12:00:00,17.37,17.43,17.36,17.37,392800.0,13.0314,13.0764,13.0239,13.0314,392800.0
2012-08-28 13:00:00,17.37,17.37,17.33,17.35,364000.0,13.0314,13.0314,13.0013,13.0163,364000.0
2012-08-28 14:00:00,17.34,17.39,17.34,17.38,324800.0,13.0088,13.0464,13.0088,13.0389,324800.0
2012-08-28 15:00:00,17.38,17.41,17.36,17.38,754800.0,13.0389,13.0614,13.0239,13.0389,754800.0
2012-08-29 09:30:00,17.32,17.48,17.31,17.31,472200.0,12.9938,13.1139,12.9863,12.9863,472200.0
2012-08-29 10:00:00,17.31,17.38,17.29,17.31,407800.0,12.9863,13.0389,12.9713,12.9863,407800.0
2012-08-29 11:00:00,17.31,17.43,17.29,17.4,590800.0,12.9863,13.0764,12.9713,13.0539,590800.0
2012-08-29 12:00:00,17.41,17.42,17.36,17.39,188400.0,13.0614,13.0689,13.0239,13.0464,188400.0
2012-08-29 13:00:00,17.39,17.47,17.37,17.45,232800.0,13.0464,13.1064,13.0314,13.0914,232800.0
2012-08-29 14:00:00,17.46,17.47,17.4,17.41,166600.0,13.0989,13.1064,13.0539,13.0614,166600.0
2012-08-29 15:00:00,17.41,17.41,17.36,17.36,598400.0,13.0614,13.0614,13.0239,13.0239,598400.0
2012-08-30 09:30:00,17.25,17.34,17.24,17.28,262600.0,12.9413,13.0088,12.9338,12.9638,262600.0
2012-08-30 10:00:00,17.28,17.28,17.15,17.19,291400.0,12.9638,12.9638,12.8663,12.8963,291400.0
2012-08-30 11:00:00,17.2,17.27,17.19,17.21,228000.0,12.9038,12.9563,12.8963,12.9113,228000.0
2012-08-30 12:00:00,17.2,17.23,17.17,17.23,93200.0,12.9038,12.9263,12.8813,12.9263,93200.0
2012-08-30 13:00:00,17.23,17.25,17.21,17.24,154200.0,12.9263,12.9413,12.9113,12.9338,154200.0
2012-08-30 14:00:00,17.24,17.29,17.24,17.27,169800.0,12.9338,12.9713,12.9338,12.9563,169800.0
2012-08-30 15:00:00,17.27,17.31,17.22,17.23,473600.0,12.9563,12.9863,12.9188,12.9263,473600.0
2012-08-31 09:30:00,17.37,17.48,17.32,17.36,335200.0,13.0314,13.1139,12.9938,13.0239,335200.0
2012-08-31 10:00:00,17.36,17.39,17.18,17.36,597600.0,13.0239,13.0464,12.8888,13.0239,597600.0
2012-08-31 11:00:00,17.36,17.43,17.35,17.38,234800.0,13.0239,13.0764,13.0163,13.0389,234800.0
2012-08-31 12:00:00,17.38,17.4,17.3,17.32,133600.0,13.0389,13.0539,12.9788,12.9938,133600.0
2012-08-31 13:00:00,17.32,17.33,17.24,17.32,161800.0,12.9938,13.0013,12.9338,12.9938,161800.0
2012-08-31 14:00:00,17.32,17.39,17.32,17.36,165600.0,12.9938,13.0464,12.9938,13.0239,165600.0
2012-08-31 15:00:00,17.36,17.41,17.31,17.37,516400.0,13.0239,13.0614,12.9863,13.0314,516400.0
2012-09-04 09:30:00,17.39,17.39,17.15,17.16,438800.0,13.0464,13.0464,12.8663,12.8738,438800.0
2012-09-04 10:00:00,17.15,17.18,16.99,17.02,545400.0,12.8663,12.8888,12.7463,12.7688,545400.0
2012-09-04 11:00:00,17.02,17.11,17.02,17.1,264600.0,12.7688,12.8363,12.7688,12.8288,264600.0
2012-09-04 12:00:00,17.11,17.11,17.03,17.07,598000.0,12.8363,12.8363,12.7763,12.8063,598000.0
2012-09-04 13:00:00,17.07,17.15,17.05,17.14,224800.0,12.8063,12.8663,12.7913,12.8588,224800.0
2012-09-04 14:00:00,17.14,17.29,17.13,17.24,340000.0,12.8588,12.9713,12.8513,12.9338,340000.0
2012-09-04 15:00:00,17.25,17.28,17.19,17.21,576800.0,12.9413,12.9638,12.8963,12.9113,576800.0
2012-09-05 09:30:00,17.12,17.19,17.06,17.14,339000.0,12.8438,12.8963,12.7988,12.8588,339000.0
2012-09-05 10:00:00,17.14,17.25,17.12,17.13,401400.0,12.8588,12.9413,12.8438,12.8513,401400.0
2012-09-05 11:00:00,17.12,17.24,17.1,17.16,217800.0,12.8438,12.9338,12.8288,12.8738,217800.0
2012-09-05 12:00:00,17.16,17.22,17.15,17.21,235600.0,12.8738,12.9188,12.8663,12.9113,235600.0
2012-09-05 13:00:00,17.21,17.21,17.1,17.14,153200.0,12.9113,12.9113,12.8288,12.8588,153200.0
2012-09-05 14:00:00,17.14,17.17,17.13,17.15,224800.0,12.8588,12.8813,12.8513,12.8663,224800.0
2012-09-05 15:00:00,17.14,17.15,17.04,17.04,983800.0,12.8588,12.8663,12.7838,12.7838,983800.0
2012-09-06 09:30:00,17.21,17.27,17.03,17.23,729800.0,12.9113,12.9563,12.7763,12.9263,729800.0
2012-09-06 10:00:00,17.23,17.39,17.23,17.36,880200.0,12.9263,13.0464,12.9263,13.0239,880200.0
2012-09-06 11:00:00,17.37,17.47,17.34,17.45,737000.0,13.0314,13.1064,13.0088,13.0914,737000.0
2012-09-06 12:00:00,17.45,17.5,17.4,17.4,351400.0,13.0914,13.1289,13.0539,13.0539,351400.0
2012-09-06 13:00:00,17.4,17.44,17.37,17.42,302000.0,13.0539,13.0839,13.0314,13.0689,302000.0
2012-09-06 14:00:00,17.42,17.45,17.41,17.42,347200.0,13.0689,13.0914,13.0614,13.0689,347200.0
2012-09-06 15:00:00,17.42,17.48,17.4,17.47,674000.0,13.0689,13.1139,13.0539,13.1064,674000.0
2012-09-07 09:30:00,17.35,17.39,17.25,17.3,460200.0,13.0163,13.0464,12.9413,12.9788,460200.0
2012-09-07 10:00:00,17.3,17.38,17.27,17.3,587800.0,12.9788,13.0389,12.9563,12.9788,587800.0
2012-09-07 11:00:00,17.3,17.33,17.27,17.33,1247200.0,12.9788,13.0013,12.9563,13.0013,1247200.0
2012-09-07 12:00:00,17.33,17.34,17.3,17.31,173400.0,13.0013,13.0088,12.9788,12.9863,173400.0
2012-09-07 13:00:00,17.31,17.34,17.29,17.31,303400.0,12.9863,13.0088,12.9713,12.9863,303400.0
2012-09-07 14:00:00,17.31,17.37,17.3,17.33,249000.0,12.9863,13.0314,12.9788,13.0013,249000.0
2012-09-07 15:00:00,17.32,17.36,17.29,17.33,1213600.0,12.9938,13.0239,12.9713,13.0013,1213600.0
2012-09-10 09:30:00,17.34,17.38,17.24,17.34,779200.0,13.0088,13.0389,12.9338,13.0088,779200.0
2012-09-10 10:00:00,17.34,17.36,17.24,17.25,879200.0,13.0088,13.0239,12.9338,12.9413,879200.0
2012-09-10 11:00:00,17.25,17.31,17.25,17.25,406800.0,12.9413,12.9863,12.9413,12.9413,406800.0
2012-09-10 12:00:00,17.25,17.25,17.19,17.22,209200.0,12.9413,12.9413,12.8963,12.9188,209200.0
2012-09-10 13:00:00,17.21,17.23,17.05,17.13,1000600.0,12.9113,12.9263,12.7913,12.8513,1000600.0
2012-09-10 14:00:00,17.13,17.17,17.08,17.08,813200.0,12.8513,12.8813,12.8138,12.8138,813200.0
2012-09-10 15:00:00,17.08,17.11,17.05,17.07,996000.0,12.8138,12.8363,12.7913,12.8063,996000.0
2012-09-11 09:30:00,17.1,17.16,16.79,17.03,1075600.0,12.8288,12.8738,12.5962,12.7763,1075600.0
2012-09-11 10:00:00,17.03,17.14,17.02,17.11,562600.0,12.7763,12.8588,12.7688,12.8363,562600.0
2012-09-11 11:00:00,17.11,17.16,17.11,17.14,415400.0,12.8363,12.8738,12.8363,12.8588,415400.0
2012-09-11 12:00:00,17.14,17.15,17.1,17.15,251200.0,12.8588,12.8663,12.8288,12.8663,251200.0
2012-09-11 13:00:00,17.15,17.17,17.11,17.11,284200.0,12.8663,12.8813,12.8363,12.8363,284200.0
2012-09-11 14:00:00,17.11,17.13,17.05,17.09,220000.0,12.8363,12.8513,12.7913,12.8213,220000.0
2012-09-11 15:00:00,17.08,17.1,16.96,17.04,1260000.0,12.8138,12.8288,12.7238,12.7838,1260000.0
2012-09-12 09:30:00,17.12,17.13,16.92,17.07,550400.0,12.8438,12.8513,12.6938,12.8063,550400.0
2012-09-12 10:00:00,17.07,17.09,16.93,16.99,249600.0,12.8063,12.8213,12.7013,12.7463,249600.0
2012-09-12 11:00:00,17.0,17.03,16.97,16.98,528400.0,12.7538,12.7763,12.7313,12.7388,528400.0
2012-09-12 12:00:00,16.98,17.0,16.91,17.0,403000.0,12.7388,12.7538,12.6863,12.7538,403000.0
2012-09-12 13:00:00,17.0,17.03,16.97,16.97,552600.0,12.7538,12.7763,12.7313,12.7313,552600.0
2012-09-12 14:00:00,16.98,16.98,16.9,16.9,429400.0,12.7388,12.7388,12.6787,12.6787,429400.0
2012-09-12 15:00:00,16.9,16.91,16.86,16.9,716800.0,12.6787,12.6863,12.6487,12.6787,716800.0
2012-09-13 09:30:00,16.91,17.0,16.88,16.99,541400.0,12.6863,12.7538,12.6637,12.7463,541400.0
2012-09-13 10:00:00,16.99,17.0,16.91,16.99,579400.0,12.7463,12.7538,12.6863,12.7463,579400.0
2012-09-13 11:00:00,16.99,17.03,16.99,17.0,320200.0,12.7463,12.7763,12.7463,12.7538,320200.0
2012-09-13 12:00:00,17.01,17.14,16.98,17.06,569600.0,12.7613,12.8588,12.7388,12.7988,569600.0
2012-09-13 13:00:00,17.06,17.2,17.06,17.1,784400.0,12.7988,12.9038,12.7988,12.8288,784400.0
2012-09-13 14:00:00,17.09,17.18,17.08,17.12,460400.0,12.8213,12.8888,12.8138,12.8438,460400.0
2012-09-13 15:00:00,17.13,17.21,17.12,17.17,938600.0,12.8513,12.9113,12.8438,12.8813,938600.0
2012-09-14 09:30:00,17.25,17.29,17.15,17.27,250600.0,12.9413,12.9713,12.8663,12.9563,250600.0
2012-09-14 10:00:00,17.27,17.38,17.24,17.31,659000.0,12.9563,13.0389,12.9338,12.9863,659000.0
2012-09-14 11:00:00,17.31,17.35,17.24,17.25,582600.0,12.9863,13.0163,12.9338,12.9413,582600.0
2012-09-14 12:00:00,17.25,17.27,17.16,17.18,826800.0,12.9413,12.9563,12.8738,12.8888,826800.0
2012-09-14 13:00:00,17.18,17.19,17.08,17.11,581000.0,12.8888,12.8963,12.8138,12.8363,581000.0
2012-09-14 14:00:00,17.11,17.19,17.11,17.18,255800.0,12.8363,12.8963,12.8363,12.8888,255800.0
2012-09-14 15:00:00,17.18,17.18,17.11,17.18,496600.0,12.8888,12.8888,12.8363,12.8888,496600.0
2012-09-17 09:30:00,17.16,17.27,17.04,17.05,316800.0,12.8738,12.9563,12.7838,12.7913,316800.0
2012-09-17 10:00:00,17.06,17.16,17.03,17.06,527800.0,12.7988,12.8738,12.7763,12.7988,527800.0
2012-09-17 11:00:00,17.05,17.1,17.04,17.05,221600.0,12.7913,12.8288,12.7838,12.7913,221600.0
2012-09-17 12:00:00,17.05,17.07,17.04,17.05,236200.0,12.7913,12.8063,12.7838,12.7913,236200.0
2012-09-17 13:00:00,17.05,17.05,17.0,17.01,148000.0,12.7913,12.7913,12.7538,12.7613,148000.0
2012-09-17 14:00:00,17.01,17.05,16.99,17.0,291000.0,12.7613,12.7913,12.7463,12.7538,291000.0
2012-09-17 15:00:00,17.0,17.1,16.99,17.1,864400.0,12.7538,12.8288,12.7463,12.8288,864400.0
2012-09-18 09:30:00,17.06,17.2,17.02,17.13,323400.0,12.7988,12.9038,12.7688,12.8513,323400.0
2012-09-18 10:00:00,17.13,17.2,17.1,17.17,353800.0,12.8513,12.9038,12.8288,12.8813,353800.0
2012-09-18 11:00:00,17.17,17.2,17.15,17.2,342600.0,12.8813,12.9038,12.8663,12.9038,342600.0
2012-09-18 12:00:00,17.19,17.2,17.14,17.17,137000.0,12.8963,12.9038,12.8588,12.8813,137000.0
2012-09-18 13:00:00,17.16,17.18,17.14,17.16,308600.0,12.8738,12.8888,12.8588,12.8738,308600.0
2012-09-18 14:00:00,17.16,17.18,17.14,17.15,146800.0,12.8738,12.8888,12.8588,12.8663,146800.0
2012-09-18 15:00:00,17.15,17.18,17.13,17.17,446200.0,12.8663,12.8888,12.8513,12.8813,446200.0
2012-09-19 09:30:00,17.16,17.2,16.99,17.04,354800.0,12.8738,12.9038,12.7463,12.7838,354800.0
2012-09-19 10:00:00,17.04,17.11,16.95,17.0,345600.0,12.7838,12.8363,12.7163,12.7538,345600.0
2012-09-19 11:00:00,17.0,17.13,17.0,17.1,490400.0,12.7538,12.8513,12.7538,12.8288,490400.0
2012-09-19 12:00:00,17.09,17.12,17.06,17.12,340400.0,12.8213,12.8438,12.7988,12.8438,340400.0
2012-09-19 13:00:00,17.11,17.14,17.07,17.1,434200.0,12.8363,12.8588,12.8063,12.8288,434200.0
2012-09-19 14:00:00,17.1,17.12,17.08,17.12,531400.0,12.8288,12.8438,12.8138,12.8438,531400.0
2012-09-19 15:00:00,17.12,17.15,17.1,17.11,857400.0,12.8438,12.8663,12.8288,12.8363,857400.0
2012-09-20 09:30:00,17.11,17.14,16.99,17.03,495000.0,12.8363,12.8588,12.7463,12.7763,495000.0
2012-09-20 10:00:00,17.03,17.11,16.98,17.11,910200.0,12.7763,12.8363,12.7388,12.8363,910200.0
2012-09-20 11:00:00,17.11,17.16,17.09,17.15,462000.0,12.8363,12.8738,12.8213,12.8663,462000.0
2012-09-20 12:00:00,17.15,17.16,17.0,17.07,605200.0,12.8663,12.8738,12.7538,12.8063,605200.0
2012-09-20 13:00:00,17.06,17.1,17.05,17.09,367800.0,12.7988,12.8288,12.7913,12.8213,367800.0
2012-09-20 14:00:00,17.09,17.14,17.06,17.13,566800.0,12.8213,12.8588,12.7988,12.8513,566800.0
2012-09-20 15:00:00,17.13,17.14,17.08,17.13,858600.0,12.8513,12.8588,12.8138,12.8513,858600.0
2012-09-21 09:30:00,17.16,17.21,17.03,17.11,1153000.0,12.8738,12.9113,12.7763,12.8363,1153000.0
2012-09-21 10:00:00,17.13,17.14,17.0,17.07,1140200.0,12.8513,12.8588,12.7538,12.8063,1140200.0
2012-09-21 11:00:00,17.07,17.13,17.06,17.12,380400.0,12.8063,12.8513,12.7988,12.8438,380400.0
2012-09-21 12:00:00,17.11,17.13,17.08,17.11,606200.0,12.8363,12.8513,12.8138,12.8363,606200.0
2012-09-21 13:00:00,17.11,17.11,17.07,17.08,183400.0,12.8363,12.8363,12.8063,12.8138,183400.0
2012-09-21 14:00:00,17.08,17.09,17.03,17.05,229400.0,12.8138,12.8213,12.7763,12.7913,229400.0
2012-09-21 15:00:00,17.04,17.07,17.01,17.04,1075600.0,12.7838,12.8063,12.7613,12.7838,1075600.0
2012-09-24 09:30:00,16.99,17.0,16.9,16.93,308600.0,12.7463,12.7538,12.6787,12.7013,308600.0
2012-09-24 10:00:00,16.93,16.97,16.88,16.96,426600.0,12.7013,12.7313,12.6637,12.7238,426600.0
2012-09-24 11:00:00,16.96,16.97,16.88,16.89,500400.0,12.7238,12.7313,12.6637,12.6712,500400.0
2012-09-24 12:00:00,16.89,16.9,16.86,16.89,208800.0,12.6712,12.6787,12.6487,12.6712,208800.0
2012-09-24 13:00:00,16.89,16.9,16.85,16.88,247200.0,12.6712,12.6787,12.6412,12.6637,247200.0
2012-09-24 14:00:00,16.88,16.91,16.86,16.9,339200.0,12.6637,12.6863,12.6487,12.6787,339200.0
2012-09-24 15:00:00,16.9,16.91,16.85,16.88,611200.0,12.6787,12.6863,12.6412,12.6637,611200.0
2012-09-25 09:30:00,16.95,16.99,16.7,16.72,250600.0,12.7163,12.7463,12.5287,12.5437,250600.0
2012-09-25 10:00:00,16.73,16.81,16.7,16.72,585400.0,12.5512,12.6112,12.5287,12.5437,585400.0
2012-09-25 11:00:00,16.72,16.75,16.65,16.65,272600.0,12.5437,12.5662,12.4912,12.4912,272600.0
2012-09-25 12:00:00,16.65,16.66,16.56,16.6,357000.0,12.4912,12.4987,12.4237,12.4537,357000.0
2012-09-25 13:00:00,16.6,16.65,16.58,16.61,235800.0,12.4537,12.4912,12.4387,12.4612,235800.0
2012-09-25 14:00:00,16.61,16.64,16.52,16.52,300800.0,12.4612,12.4837,12.3937,12.3937,300800.0
2012-09-25 15:00:00,16.53,16.55,16.44,16.46,808400.0,12.4012,12.4162,12.3336,12.3487,808400.0
2012-09-26 09:30:00,16.46,16.46,16.31,16.4,344600.0,12.3487,12.3487,12.2361,12.3036,344600.0
2012-09-26 10:00:00,16.4,16.4,16.26,16.28,365600.0,12.3036,12.3036,12.1986,12.2136,365600.0
2012-09-26 11:00:00,16.28,16.36,16.28,16.33,681400.0,12.2136,12.2736,12.2136,12.2511,681400.0
2012-09-26 12:00:00,16.34,16.39,16.19,16.22,840600.0,12.2586,12.2961,12.1461,12.1686,840600.0
2012-09-26 13:00:00,16.22,16.36,16.21,16.28,886400.0,12.1686,12.2736,12.1611,12.2136,886400.0
2012-09-26 14:00:00,16.27,16.36,16.27,16.34,650200.0,12.2061,12.2736,12.2061,12.2586,650200.0
2012-09-26 15:00:00,16.34,16.36,16.3,16.36,690000.0,12.2586,12.2736,12.2286,12.2736,690000.0
2012-09-27 09:30:00,16.42,16.54,16.36,16.4,203800.0,12.3186,12.4087,12.2736,12.3036,203800.0
2012-09-27 10:00:00,16.39,16.4,16.32,16.33,587200.0,12.2961,12.3036,12.2436,12.2511,587200.0
2012-09-27 11:00:00,16.34,16.41,16.31,16.4,525200.0,12.2586,12.3111,12.2361,12.3036,525200.0
2012-09-27 12:00:00,16.41,16.5,16.4,16.49,259000.0,12.3111,12.3787,12.3036,12.3712,259000.0
2012-09-27 13:00:00,16.49,16.54,16.49,16.51,511800.0,12.3712,12.4087,12.3712,12.3862,511800.0
2012-09-27 14:00:00,16.5,16.56,16.49,16.51,505200.0,12.3787,12.4237,12.3712,12.3862,505200.0
2012-09-27 15:00:00,16.52,16.53,16.46,16.46,950800.0,12.3937,12.4012,12.3487,12.3487,950800.0
2012-09-28 09:30:00,16.38,16.47,16.28,16.28,378800.0,12.2886,12.3562,12.2136,12.2136,378800.0
2012-09-28 10:00:00,16.29,16.38,16.22,16.3,655200.0,12.2211,12.2886,12.1686,12.2286,655200.0
2012-09-28 11:00:00,16.3,16.33,16.28,16.3,473000.0,12.2286,12.2511,12.2136,12.2286,473000.0
2012-09-28 12:00:00,16.3,16.37,16.29,16.35,344000.0,12.2286,12.2811,12.2211,12.2661,344000.0
2012-09-28 13:00:00,16.36,16.4,16.31,16.36,315800.0,12.2736,12.3036,12.2361,12.2736,315800.0
2012-09-28 14:00:00,16.36,16.37,16.29,16.36,284800.0,12.2736,12.2811,12.2211,12.2736,284800.0
2012-09-28 15:00:00,16.37,16.42,16.32,16.37,741200.0,12.2811,12.3186,12.2436,12.2811,741200.0
2012-10-01 09:30:00,16.42,16.47,16.39,16.47,361200.0,12.3186,12.3562,12.2961,12.3562,361200.0
2012-10-01 10:00:00,16.47,16.59,16.47,16.53,938200.0,12.3562,12.4462,12.3562,12.4012,938200.0
2012-10-01 11:00:00,16.53,16.57,16.46,16.47,657000.0,12.4012,12.4312,12.3487,12.3562,657000.0
2012-10-01 12:00:00,16.46,16.55,16.46,16.5,896600.0,12.3487,12.4162,12.3487,12.3787,896600.0
2012-10-01 13:00:00,16.5,16.52,16.46,16.52,526200.0,12.3787,12.3937,12.3487,12.3937,526200.0
2012-10-01 14:00:00,16.52,16.53,16.47,16.51,385200.0,12.3937,12.4012,12.3562,12.3862,385200.0
2012-10-01 15:00:00,16.51,16.52,16.42,16.46,1308000.0,12.3862,12.3937,12.3186,12.3487,1308000.0
2012-10-02 09:30:00,16.7,16.78,16.54,16.59,515400.0,12.5287,12.5887,12.4087,12.4462,515400.0
2012-10-02 10:00:00,16.59,16.65,16.51,16.6,799200.0,12.4462,12.4912,12.3862,12.4537,799200.0
2012-10-02 11:00:00,16.59,16.64,16.53,16.55,741200.0,12.4462,12.4837,12.4012,12.4162,741200.0
2012-10-02 12:00:00,16.55,16.62,16.55,16.58,351200.0,12.4162,12.4687,12.4162,12.4387,351200.0
2012-10-02 13:00:00,16.58,16.66,16.58,16.63,294800.0,12.4387,12.4987,12.4387,12.4762,294800.0
2012-10-02 14:00:00,16.63,16.65,16.57,16.6,408400.0,12.4762,12.4912,12.4312,12.4537,408400.0
2012-10-02 15:00:00,16.6,16.68,16.59,16.68,816400.0,12.4537,12.5137,12.4462,12.5137,816400.0
2012-10-03 09:30:00,16.71,16.77,16.61,16.65,184200.0,12.5362,12.5812,12.4612,12.4912,184200.0
2012-10-03 10:00:00,16.65,16.71,16.56,16.6,321200.0,12.4912,12.5362,12.4237,12.4537,321200.0
2012-10-03 11:00:00,16.6,16.73,16.6,16.65,266800.0,12.4537,12.5512,12.4537,12.4912,266800.0
2012-10-03 12:00:00,16.65,16.68,16.61,16.66,207400.0,12.4912,12.5137,12.4612,12.4987,207400.0
2012-10-03 13:00:00,16.65,16.66,16.6,16.6,225800.0,12.4912,12.4987,12.4537,12.4537,225800.0
2012-10-03 14:00:00,16.6,16.61,16.56,16.57,206200.0,12.4537,12.4612,12.4237,12.4312,206200.0
2012-10-03 15:00:00,16.57,16.63,16.56,16.61,422200.0,12.4312,12.4762,12.4237,12.4612,422200.0
2012-10-04 09:30:00,16.65,16.68,16.5,16.54,303400.0,12.4912,12.5137,12.3787,12.4087,303400.0
2012-10-04 10:00:00,16.54,16.62,16.52,16.57,407200.0,12.4087,12.4687,12.3937,12.4312,407200.0
2012-10-04 11:00:00,16.57,16.58,16.5,16.52,226000.0,12.4312,12.4387,12.3787,12.3937,226000.0
2012-10-04 12:00:00,16.53,16.64,16.53,16.63,211200.0,12.4012,12.4837,12.4012,12.4762,211200.0
2012-10-04 13:00:00,16.63,16.68,16.6,16.61,231600.0,12.4762,12.5137,12.4537,12.4612,231600.0
2012-10-04 14:00:00,16.62,16.62,16.58,16.59,325600.0,12.4687,12.4687,12.4387,12.4462,325600.0
2012-10-04 15:00:00,16.59,16.6,16.58,16.58,594000.0,12.4462,12.4537,12.4387,12.4387,594000.0
2012-10-05 09:30:00,16.63,16.73,16.55,16.68,491200.0,12.4762,12.5512,12.4162,12.5137,491200.0
2012-10-05 10:00:00,16.68,16.71,16.62,16.68,750600.0,12.5137,12.5362,12.4687,12.5137,750600.0
2012-10-05 11:00:00,16.68,16.71,16.66,16.69,1437000.0,12.5137,12.5362,12.4987,12.5212,1437000.0
2012-10-05 12:00:00,16.69,16.71,16.67,16.7,313400.0,12.5212,12.5362,12.5062,12.5287,313400.0
2012-10-05 13:00:00,16.69,16.7,16.66,16.68,162000.0,12.5212,12.5287,12.4987,12.5137,162000.0
2012-10-05 14:00:00,16.68,16.72,16.64,16.65,542000.0,12.5137,12.5437,12.4837,12.4912,542000.0
2012-10-05 15:00:00,16.66,16.69,16.61,16.63,1005000.0,12.4987,12.5212,12.4612,12.4762,1005000.0
2012-10-08 09:30:00,16.52,16.61,16.46,16.55,310000.0,12.3937,12.4612,12.3487,12.4162,310000.0
2012-10-08 10:00:00,16.55,16.6,16.53,16.54,390000.0,12.4162,12.4537,12.4012,12.4087,390000.0
2012-10-08 11:00:00,16.54,16.56,16.5,16.54,237600.0,12.4087,12.4237,12.3787,12.4087,237600.0
2012-10-08 12:00:00,16.55,16.56,16.5,16.55,205400.0,12.4162,12.4237,12.3787,12.4162,205400.0
2012-10-08 13:00:00,16.55,16.56,16.5,16.5,97200.0,12.4162,12.4237,12.3787,12.3787,97200.0
2012-10-08 14:00:00,16.51,16.52,16.47,16.48,198000.0,12.3862,12.3937,12.3562,12.3637,198000.0
2012-10-08 15:00:00,16.48,16.53,16.48,16.5,537200.0,12.3637,12.4012,12.3637,12.3787,537200.0
2012-10-09 09:30:00,16.41,16.46,16.33,16.34,360400.0,12.3111,12.3487,12.2511,12.2586,360400.0
2012-10-09 10:00:00,16.33,16.4,16.22,16.27,353400.0,12.2511,12.3036,12.1686,12.2061,353400.0
2012-10-09 11:00:00,16.27,16.27,16.18,16.21,260600.0,12.2061,12.2061,12.1386,12.1611,260600.0
2012-10-09 12:00:00,16.22,16.29,16.21,16.27,352200.0,12.1686,12.2211,12.1611,12.2061,352200.0
2012-10-09 13:00:00,16.27,16.28,16.24,16.26,439200.0,12.2061,12.2136,12.1836,12.1986,439200.0
2012-10-09 14:00:00,16.26,16.3,16.25,16.28,483000.0,12.1986,12.2286,12.1911,12.2136,483000.0
2012-10-09 15:00:00,16.28,16.29,16.23,16.24,642000.0,12.2136,12.2211,12.1761,12.1836,642000.0
2012-10-10 09:30:00,16.22,16.24,16.1,16.15,377000.0,12.1686,12.1836,12.0786,12.1161,377000.0
2012-10-10 10:00:00,16.15,16.18,16.1,16.1,288800.0,12.1161,12.1386,12.0786,12.0786,288800.0
2012-10-10 11:00:00,16.11,16.17,16.1,16.14,541200.0,12.0861,12.1311,12.0786,12.1086,541200.0
2012-10-10 12:00:00,16.14,16.15,16.06,16.07,346200.0,12.1086,12.1161,12.0486,12.0561,346200.0
2012-10-10 13:00:00,16.07,16.07,16.01,16.05,377000.0,12.0561,12.0561,12.0111,12.0411,377000.0
2012-10-10 14:00:00,16.05,16.08,16.01,16.02,302400.0,12.0411,12.0636,12.0111,12.0186,302400.0
2012-10-10 15:00:00,16.02,16.04,16.0,16.04,675600.0,12.0186,12.0336,12.0035,12.0336,675600.0
2012-10-11 09:30:00,16.14,16.21,16.0,16.1,470000.0,12.1086,12.1611,12.0035,12.0786,470000.0
2012-10-11 10:00:00,16.11,16.15,16.07,16.14,560800.0,12.0861,12.1161,12.0561,12.1086,560800.0
2012-10-11 11:00:00,16.14,16.14,16.06,16.1,488000.0,12.1086,12.1086,12.0486,12.0786,488000.0
2012-10-11 12:00:00,16.1,16.13,16.07,16.11,336400.0,12.0786,12.1011,12.0561,12.0861,336400.0
2012-10-11 13:00:00,16.11,16.12,16.06,16.06,313600.0,12.0861,12.0936,12.0486,12.0486,313600.0
2012-10-11 14:00:00,16.06,16.09,16.05,16.05,275200.0,12.0486,12.0711,12.0411,12.0411,275200.0
2012-10-11 15:00:00,16.05,16.09,16.03,16.03,783200.0,12.0411,12.0711,12.0261,12.0261,783200.0
2012-10-12 09:30:00,16.03,16.13,16.0,16.11,309200.0,12.0261,12.1011,12.0035,12.0861,309200.0
2012-10-12 10:00:00,16.11,16.16,16.0,16.03,490000.0,12.0861,12.1236,12.0035,12.0261,490000.0
2012-10-12 11:00:00,16.02,16.04,15.95,15.97,362000.0,12.0186,12.0336,11.966,11.981,362000.0
2012-10-12 12:00:00,15.97,15.99,15.93,15.96,276600.0,11.981,11.996,11.951,11.9735,276600.0
2012-10-12 13:00:00,15.96,15.96,15.88,15.9,283000.0,11.9735,11.9735,11.9135,11.9285,283000.0
2012-10-12 14:00:00,15.9,15.9,15.88,15.89,396000.0,11.9285,11.9285,11.9135,11.921,396000.0
2012-10-12 15:00:00,15.88,15.89,15.85,15.86,564200.0,11.9135,11.921,11.891,11.8985,564200.0
2012-10-15 09:30:00,15.94,16.03,15.88,15.98,305000.0,11.9585,12.0261,11.9135,11.9885,305000.0
2012-10-15 10:00:00,15.98,16.0,15.9,15.93,304200.0,11.9885,12.0035,11.9285,11.951,304200.0
2012-10-15 11:00:00,15.94,16.05,15.91,16.03,373800.0,11.9585,12.0411,11.936,12.0261,373800.0
2012-10-15 12:00:00,16.03,16.08,16.02,16.08,134200.0,12.0261,12.0636,12.0186,12.0636,134200.0
2012-10-15 13:00:00,16.07,16.08,16.06,16.06,111800.0,12.0561,12.0636,12.0486,12.0486,111800.0
2012-10-15 14:00:00,16.06,16.08,16.04,16.08,280400.0,12.0486,12.0636,12.0336,12.0636,280400.0
2012-10-15 15:00:00,16.07,16.13,16.05,16.1,466400.0,12.0561,12.1011,12.0411,12.0786,466400.0
2012-10-16 09:30:00,16.1,16.34,15.88,16.32,1748600.0,12.0786,12.2586,11.9135,12.2436,1748600.0
2012-10-16 10:00:00,16.32,16.33,16.21,16.31,1288000.0,12.2436,12.2511,12.1611,12.2361,1288000.0
2012-10-16 11:00:00,16.31,16.37,16.28,16.37,830000.0,12.2361,12.2811,12.2136,12.2811,830000.0
2012-10-16 12:00:00,16.36,16.43,16.35,16.4,411400.0,12.2736,12.3261,12.2661,12.3036,411400.0
2012-10-16 13:00:00,16.4,16.46,16.4,16.43,464400.0,12.3036,12.3487,12.3036,12.3261,464400.0
2012-10-16 14:00:00,16.43,16.43,16.35,16.35,601400.0,12.3261,12.3261,12.2661,12.2661,601400.0
2012-10-16 15:00:00,16.35,16.36,16.29,16.32,941000.0,12.2661,12.2736,12.2211,12.2436,941000.0
2012-10-17 09:30:00,16.23,16.28,16.18,16.24,510400.0,12.1761,12.2136,12.1386,12.1836,510400.0
2012-10-17 10:00:00,16.24,16.36,16.23,16.29,746800.0,12.1836,12.2736,12.1761,12.2211,746800.0
2012-10-17 11:00:00,16.3,16.33,16.27,16.29,402800.0,12.2286,12.2511,12.2061,12.2211,402800.0
2012-10-17 12:00:00,16.28,16.33,16.28,16.33,300200.0,12.2136,12.2511,12.2136,12.2511,300200.0
2012-10-17 13:00:00,16.33,16.36,16.21,16.23,548800.0,12.2511,12.2736,12.1611,12.1761,548800.0
2012-10-17 14:00:00,16.23,16.27,16.22,16.26,207600.0,12.1761,12.2061,12.1686,12.1986,207600.0
2012-10-17 15:00:00,16.25,16.28,16.24,16.26,564800.0,12.1911,12.2136,12.1836,12.1986,564800.0
2012-10-18 09:30:00,16.27,16.27,16.06,16.11,434800.0,12.2061,12.2061,12.0486,12.0861,434800.0
2012-10-18 10:00:00,16.11,16.15,15.95,15.98,1013000.0,12.0861,12.1161,11.966,11.9885,1013000.0
2012-10-18 11:00:00,15.98,16.01,15.94,16.01,849000.0,11.9885,12.0111,11.9585,12.0111,849000.0
2012-10-18 12:00:00,16.01,16.05,15.95,16.03,1012600.0,12.0111,12.0411,11.966,12.0261,1012600.0
2012-10-18 13:00:00,16.03,16.03,15.94,15.95,747800.0,12.0261,12.0261,11.9585,11.966,747800.0
2012-10-18 14:00:00,15.95,15.97,15.88,15.92,509800.0,11.966,11.981,11.9135,11.9435,509800.0
2012-10-18 15:00:00,15.92,15.92,15.85,15.86,1164200.0,11.9435,11.9435,11.891,11.8985,1164200.0
2012-10-19 09:30:00,15.88,15.9,15.79,15.81,733200.0,11.9135,11.9285,11.846,11.861,733200.0
2012-10-19 10:00:00,15.81,15.81,15.71,15.72,323200.0,11.861,11.861,11.786,11.7935,323200.0
2012-10-19 11:00:00,15.72,15.74,15.62,15.65,471800.0,11.7935,11.8085,11.7185,11.741,471800.0
2012-10-19 12:00:00,15.65,15.65,15.58,15.63,359000.0,11.741,11.741,11.6885,11.726,359000.0
2012-10-19 13:00:00,15.63,15.63,15.58,15.61,402200.0,11.726,11.726,11.6885,11.711,402200.0
2012-10-19 14:00:00,15.61,15.63,15.58,15.63,487000.0,11.711,11.726,11.6885,11.726,487000.0
2012-10-19 15:00:00,15.63,15.71,15.61,15.67,1420200.0,11.726,11.786,11.711,11.756,1420200.0
2012-10-22 09:30:00,15.65,15.73,15.61,15.7,271400.0,11.741,11.801,11.711,11.7785,271400.0
2012-10-22 10:00:00,15.7,15.76,15.69,15.71,438000.0,11.7785,11.8235,11.771,11.786,438000.0
2012-10-22 11:00:00,15.71,15.71,15.63,15.63,534400.0,11.786,11.786,11.726,11.726,534400.0
2012-10-22 12:00:00,15.63,15.65,15.59,15.59,339800.0,11.726,11.741,11.696,11.696,339800.0
2012-10-22 13:00:00,15.59,15.61,15.53,15.57,245400.0,11.696,11.711,11.6509,11.681,245400.0
2012-10-22 14:00:00,15.58,15.61,15.56,15.59,328600.0,11.6885,11.711,11.6735,11.696,328600.0
2012-10-22 15:00:00,15.59,15.68,15.56,15.65,624400.0,11.696,11.7635,11.6735,11.741,624400.0
2012-10-23 09:30:00,15.53,15.62,15.47,15.55,730000.0,11.6509,11.7185,11.6059,11.6659,730000.0
2012-10-23 10:00:00,15.55,15.62,15.5,15.54,550400.0,11.6659,11.7185,11.6284,11.6584,550400.0
2012-10-23 11:00:00,15.54,15.56,15.53,15.53,439600.0,11.6584,11.6735,11.6509,11.6509,439600.0
2012-10-23 12:00:00,15.54,15.74,15.53,15.73,848800.0,11.6584,11.8085,11.6509,11.801,848800.0
2012-10-23 13:00:00,15.73,15.77,15.72,15.74,1021200.0,11.801,11.831,11.7935,11.8085,1021200.0
2012-10-23 14:00:00,15.74,15.84,15.69,15.83,1131200.0,11.8085,11.8835,11.771,11.876,1131200.0
2012-10-23 15:00:00,15.83,15.89,15.77,15.83,2042000.0,11.876,11.921,11.831,11.876,2042000.0
2012-10-24 09:30:00,15.87,15.9,15.77,15.78,437800.0,11.906,11.9285,11.831,11.8385,437800.0
2012-10-24 10:00:00,15.79,15.81,15.73,15.76,478800.0,11.846,11.861,11.801,11.8235,478800.0
2012-10-24 11:00:00,15.76,15.77,15.69,15.73,356400.0,11.8235,11.831,11.771,11.801,356400.0
2012-10-24 12:00:00,15.72,15.81,15.72,15.8,237600.0,11.7935,11.861,11.7935,11.8535,237600.0
2012-10-24 13:00:00,15.81,15.84,15.8,15.83,341000.0,11.861,11.8835,11.8535,11.876,341000.0
2012-10-24 14:00:00,15.82,15.86,15.8,15.81,1036400.0,11.8685,11.8985,11.8535,11.861,1036400.0
2012-10-24 15:00:00,15.81,15.82,15.72,15.76,1240000.0,11.861,11.8685,11.7935,11.8235,1240000.0
2012-10-25 09:30:00,15.84,15.94,15.81,15.84,262000.0,11.8835,11.9585,11.861,11.8835,262000.0
2012-10-25 10:00:00,15.84,15.94,15.8,15.83,420200.0,11.8835,11.9585,11.8535,11.876,420200.0
2012-10-25 11:00:00,15.82,15.83,15.74,15.78,303600.0,11.8685,11.876,11.8085,11.8385,303600.0
2012-10-25 12:00:00,15.78,15.84,15.77,15.84,290200.0,11.8385,11.8835,11.831,11.8835,290200.0
2012-10-25 13:00:00,15.84,15.85,15.74,15.75,405600.0,11.8835,11.891,11.8085,11.816,405600.0
2012-10-25 14:00:00,15.75,15.75,15.7,15.72,456600.0,11.816,11.816,11.7785,11.7935,456600.0
2012-10-25 15:00:00,15.74,15.74,15.68,15.71,859000.0,11.8085,11.8085,11.7635,11.786,859000.0
2012-10-26 09:30:00,15.71,15.9,15.68,15.77,306000.0,11.786,11.9285,11.7635,11.831,306000.0
2012-10-26 10:00:00,15.77,15.81,15.72,15.76,525400.0,11.831,11.861,11.7935,11.8235,525400.0
2012-10-26 11:00:00,15.76,15.84,15.75,15.83,399000.0,11.8235,11.8835,11.816,11.876,399000.0
2012-10-26 12:00:00,15.81,15.88,15.78,15.88,374400.0,11.861,11.9135,11.8385,11.9135,374400.0
2012-10-26 13:00:00,15.87,15.9,15.82,15.85,307000.0,11.906,11.9285,11.8685,11.891,307000.0
2012-10-26 14:00:00,15.85,15.85,15.81,15.84,556200.0,11.891,11.891,11.861,11.8835,556200.0
2012-10-26 15:00:00,15.83,15.88,15.83,15.87,676800.0,11.876,11.9135,11.876,11.906,676800.0
2012-10-31 09:30:00,15.88,15.96,15.87,15.89,347000.0,11.9135,11.9735,11.906,11.921,347000.0
2012-10-31 10:00:00,15.88,15.92,15.85,15.89,398800.0,11.9135,11.9435,11.891,11.921,398800.0
2012-10-31 11:00:00,15.88,15.89,15.8,15.81,524600.0,11.9135,11.921,11.8535,11.861,524600.0
2012-10-31 12:00:00,15.81,15.85,15.73,15.74,343800.0,11.861,11.891,11.801,11.8085,343800.0
2012-10-31 13:00:00,15.75,15.78,15.72,15.72,190600.0,11.816,11.8385,11.7935,11.7935,190600.0
2012-10-31 14:00:00,15.73,15.76,15.66,15.74,571600.0,11.801,11.8235,11.7485,11.8085,571600.0
2012-10-31 15:00:00,15.73,15.74,15.64,15.67,736000.0,11.801,11.8085,11.7335,11.756,736000.0
2012-11-01 09:30:00,15.74,15.91,15.69,15.9,272200.0,11.8085,11.936,11.771,11.9285,272200.0
2012-11-01 10:00:00,15.91,16.05,15.9,16.02,556800.0,11.936,12.0411,11.9285,12.0186,556800.0
2012-11-01 11:00:00,16.03,16.22,16.02,16.18,740200.0,12.0261,12.1686,12.0186,12.1386,740200.0
2012-11-01 12:00:00,16.18,16.21,16.14,16.15,453400.0,12.1386,12.1611,12.1086,12.1161,453400.0
2012-11-01 13:00:00,16.15,16.21,16.14,16.18,543800.0,12.1161,12.1611,12.1086,12.1386,543800.0
2012-11-01 14:00:00,16.18,16.22,16.15,16.2,384800.0,12.1386,12.1686,12.1161,12.1536,384800.0
2012-11-01 15:00:00,16.2,16.25,16.2,16.25,855600.0,12.1536,12.1911,12.1536,12.1911,855600.0
2012-11-02 09:30:00,16.23,16.25,16.03,16.15,469600.0,12.1761,12.1911,12.0261,12.1161,469600.0
2012-11-02 10:00:00,16.13,16.14,16.0,16.06,504000.0,12.1011,12.1086,12.0035,12.0486,504000.0
2012-11-02 11:00:00,16.05,16.1,16.0,16.06,428000.0,12.0411,12.0786,12.0035,12.0486,428000.0
2012-11-02 12:00:00,16.07,16.14,16.05,16.11,333400.0,12.0561,12.1086,12.0411,12.0861,333400.0
2012-11-02 13:00:00,16.11,16.16,16.05,16.06,262200.0,12.0861,12.1236,12.0411,12.0486,262200.0
2012-11-02 14:00:00,16.06,16.08,15.97,16.01,401600.0,12.0486,12.0636,11.981,12.0111,401600.0
2012-11-02 15:00:00,16.02,16.08,15.98,16.06,1355000.0,12.0186,12.0636,11.9885,12.0486,1355000.0
2012-11-05 09:30:00,16.0,16.08,15.92,16.03,472600.0,12.0035,12.0636,11.9435,12.0261,472600.0
2012-11-05 10:00:00,16.02,16.09,15.98,16.0,1058200.0,12.0186,12.0711,11.9885,12.0035,1058200.0
2012-11-05 11:00:00,16.0,16.02,15.93,15.93,818600.0,12.0035,12.0186,11.951,11.951,818600.0
2012-11-05 12:00:00,15.93,15.93,15.88,15.9,472200.0,11.951,11.951,11.9135,11.9285,472200.0
2012-11-05 13:00:00,15.9,15.93,15.9,15.93,413200.0,11.9285,11.951,11.9285,11.951,413200.0
2012-11-05 14:00:00,15.93,16.1,15.92,16.1,431800.0,11.951,12.0786,11.9435,12.0786,431800.0
2012-11-05 15:00:00,16.1,16.23,16.1,16.2,1396400.0,12.0786,12.1761,12.0786,12.1536,1396400.0
2012-11-06 09:30:00,16.27,16.46,16.23,16.4,728400.0,12.2061,12.3487,12.1761,12.3036,728400.0
2012-11-06 10:00:00,16.4,16.49,16.36,16.48,1052000.0,12.3036,12.3712,12.2736,12.3637,1052000.0
2012-11-06 11:00:00,16.47,16.61,16.45,16.61,1480000.0,12.3562,12.4612,12.3411,12.4612,1480000.0
2012-11-06 12:00:00,16.61,16.67,16.58,16.62,878400.0,12.4612,12.5062,12.4387,12.4687,878400.0
2012-11-06 13:00:00,16.62,16.67,16.6,16.62,739200.0,12.4687,12.5062,12.4537,12.4687,739200.0
2012-11-06 14:00:00,16.62,16.63,16.57,16.58,818800.0,12.4687,12.4762,12.4312,12.4387,818800.0
2012-11-06 15:00:00,16.58,16.59,16.53,16.58,1668000.0,12.4387,12.4462,12.4012,12.4387,1668000.0
2012-11-07 09:30:00,16.39,16.39,16.27,16.31,515600.0,12.2961,12.2961,12.2061,12.2361,515600.0
2012-11-07 10:00:00,16.31,16.32,16.15,16.15,1053600.0,12.2361,12.2436,12.1161,12.1161,1053600.0
2012-11-07 11:00:00,16.16,16.19,16.01,16.11,902800.0,12.1236,12.1461,12.0111,12.0861,902800.0
2012-11-07 12:00:00,16.11,16.13,16.05,16.06,1516800.0,12.0861,12.1011,12.0411,12.0486,1516800.0
2012-11-07 13:00:00,16.06,16.17,16.06,16.13,494000.0,12.0486,12.1311,12.0486,12.1011,494000.0
2012-11-07 14:00:00,16.11,16.16,16.07,16.13,532800.0,12.0861,12.1236,12.0561,12.1011,532800.0
2012-11-07 15:00:00,16.14,16.14,16.06,16.07,2020800.0,12.1086,12.1086,12.0486,12.0561,2020800.0
2012-11-08 09:30:00,16.08,16.17,16.05,16.11,133000.0,12.0636,12.1311,12.0411,12.0861,133000.0
2012-11-08 10:00:00,16.11,16.2,16.08,16.18,557200.0,12.0861,12.1536,12.0636,12.1386,557200.0
2012-11-08 11:00:00,16.18,16.23,16.13,16.16,304000.0,12.1386,12.1761,12.1011,12.1236,304000.0
2012-11-08 12:00:00,16.16,16.16,16.08,16.13,262000.0,12.1236,12.1236,12.0636,12.1011,262000.0
2012-11-08 13:00:00,16.13,16.13,16.04,16.06,275200.0,12.1011,12.1011,12.0336,12.0486,275200.0
2012-11-08 14:00:00,16.06,16.06,16.01,16.02,337400.0,12.0486,12.0486,12.0111,12.0186,337400.0
2012-11-08 15:00:00,16.02,16.04,15.94,15.94,828400.0,12.0186,12.0336,11.9585,11.9585,828400.0
2012-11-09 09:30:00,15.54,15.74,15.45,15.53,3156800.0,11.6584,11.8085,11.5909,11.6509,3156800.0
2012-11-09 10:00:00,15.53,15.66,15.44,15.55,3838400.0,11.6509,11.7485,11.5834,11.6659,3838400.0
2012-11-09 11:00:00,15.54,15.55,15.42,15.5,1855200.0,11.6584,11.6659,11.5684,11.6284,1855200.0
2012-11-09 12:00:00,15.51,15.67,15.49,15.6,1420000.0,11.6359,11.756,11.6209,11.7035,1420000.0
2012-11-09 13:00:00,15.59,15.62,15.42,15.43,1769600.0,11.696,11.7185,11.5684,11.5759,1769600.0
2012-11-09 14:00:00,15.43,15.44,15.31,15.31,1992000.0,11.5759,11.5834,11.4859,11.4859,1992000.0
2012-11-09 15:00:00,15.32,15.36,15.19,15.31,4671600.0,11.4934,11.5234,11.3959,11.4859,4671600.0
2012-11-12 09:30:00,15.31,15.4,15.01,15.05,1029400.0,11.4859,11.5534,11.2608,11.2908,1029400.0
2012-11-12 10:00:00,15.05,15.09,15.01,15.06,1115000.0,11.2908,11.3208,11.2608,11.2983,1115000.0
2012-11-12 11:00:00,15.06,15.09,15.05,15.06,612800.0,11.2983,11.3208,11.2908,11.2983,612800.0
2012-11-12 12:00:00,15.06,15.08,15.0,15.01,620000.0,11.2983,11.3133,11.2533,11.2608,620000.0
2012-11-12 13:00:00,15.01,15.12,15.01,15.09,1547800.0,11.2608,11.3434,11.2608,11.3208,1547800.0
2012-11-12 14:00:00,15.09,15.18,15.06,15.18,481800.0,11.3208,11.3884,11.2983,11.3884,481800.0
2012-11-12 15:00:00,15.18,15.24,15.15,15.18,1526600.0,11.3884,11.4334,11.3659,11.3884,1526600.0
2012-11-13 09:30:00,15.1,15.13,14.99,15.13,701800.0,11.3283,11.3509,11.2458,11.3509,701800.0
2012-11-13 10:00:00,15.13,15.2,15.06,15.2,799800.0,11.3509,11.4034,11.2983,11.4034,799800.0
2012-11-13 11:00:00,15.19,15.26,15.17,15.19,539200.0,11.3959,11.4484,11.3809,11.3959,539200.0
2012-11-13 12:00:00,15.19,15.21,15.13,15.17,242400.0,11.3959,11.4109,11.3509,11.3809,242400.0
2012-11-13 13:00:00,15.17,15.24,15.17,15.24,493200.0,11.3809,11.4334,11.3809,11.4334,493200.0
2012-11-13 14:00:00,15.24,15.26,15.2,15.22,568400.0,11.4334,11.4484,11.4034,11.4184,568400.0
2012-11-13 15:00:00,15.22,15.22,15.05,15.07,1375600.0,11.4184,11.4184,11.2908,11.3058,1375600.0
2012-11-14 09:30:00,15.11,15.27,14.97,15.0,357800.0,11.3359,11.4559,11.2308,11.2533,357800.0
2012-11-14 10:00:00,15.0,15.08,14.99,15.05,997800.0,11.2533,11.3133,11.2458,11.2908,997800.0
2012-11-14 11:00:00,15.05,15.12,15.03,15.08,569800.0,11.2908,11.3434,11.2758,11.3133,569800.0
2012-11-14 12:00:00,15.08,15.15,15.04,15.13,626000.0,11.3133,11.3659,11.2833,11.3509,626000.0
2012-11-14 13:00:00,15.13,15.13,15.06,15.08,412800.0,11.3509,11.3509,11.2983,11.3133,412800.0
2012-11-14 14:00:00,15.07,15.1,15.02,15.03,767400.0,11.3058,11.3283,11.2683,11.2758,767400.0
2012-11-14 15:00:00,15.03,15.04,14.91,14.95,1239600.0,11.2758,11.2833,11.1858,11.2158,1239600.0
2012-11-15 09:30:00,14.95,15.01,14.9,14.91,680000.0,11.2158,11.2608,11.1783,11.1858,680000.0
2012-11-15 10:00:00,14.9,14.95,14.82,14.83,1298400.0,11.1783,11.2158,11.1183,11.1258,1298400.0
2012-11-15 11:00:00,14.83,14.86,14.79,14.82,819200.0,11.1258,11.1483,11.0958,11.1183,819200.0
2012-11-15 12:00:00,14.82,14.83,14.76,14.81,837600.0,11.1183,11.1258,11.0733,11.1108,837600.0
2012-11-15 13:00:00,14.81,14.9,14.8,14.86,1046800.0,11.1108,11.1783,11.1033,11.1483,1046800.0
2012-11-15 14:00:00,14.86,14.93,14.84,14.88,1440400.0,11.1483,11.2008,11.1333,11.1633,1440400.0
2012-11-15 15:00:00,14.88,14.88,14.8,14.81,2131200.0,11.1633,11.1633,11.1033,11.1108,2131200.0
2012-11-16 09:30:00,14.8,14.83,14.62,14.67,1348800.0,11.1033,11.1258,10.9682,11.0058,1348800.0
2012-11-16 10:00:00,14.67,14.74,14.65,14.69,1350800.0,11.0058,11.0583,10.9907,11.0208,1350800.0
2012-11-16 11:00:00,14.69,14.69,14.49,14.61,1723200.0,11.0208,11.0208,10.8707,10.9607,1723200.0
2012-11-16 12:00:00,14.62,14.69,14.6,14.65,2014800.0,10.9682,11.0208,10.9532,10.9907,2014800.0
2012-11-16 13:00:00,14.65,14.65,14.52,14.55,1229600.0,10.9907,10.9907,10.8932,10.9157,1229600.0
2012-11-16 14:00:00,14.55,14.56,14.46,14.53,1624800.0,10.9157,10.9232,10.8482,10.9007,1624800.0
2012-11-16 15:00:00,14.54,14.73,14.53,14.69,2437600.0,10.9082,11.0508,10.9007,11.0208,2437600.0
2012-11-19 09:30:00,14.62,14.88,14.61,14.8,732400.0,11.0972,11.2945,11.0896,11.2338,732400.0
2012-11-19 10:00:00,14.8,14.99,14.78,14.94,844000.0,11.2338,11.378,11.2186,11.3401,844000.0
2012-11-19 11:00:00,14.94,14.99,14.92,14.94,592200.0,11.3401,11.378,11.3249,11.3401,592200.0
2012-11-19 12:00:00,14.93,15.02,14.93,14.99,382400.0,11.3325,11.4008,11.3325,11.378,382400.0
2012-11-19 13:00:00,14.99,14.99,14.9,14.93,411000.0,11.378,11.378,11.3097,11.3325,411000.0
2012-11-19 14:00:00,14.93,14.96,14.91,14.95,387600.0,11.3325,11.3553,11.3173,11.3477,387600.0
2012-11-19 15:00:00,14.94,14.99,14.92,14.97,1294200.0,11.3401,11.378,11.3249,11.3629,1294200.0
2012-11-20 09:30:00,14.9,14.92,14.7,14.84,430200.0,11.3097,11.3249,11.1579,11.2642,430200.0
2012-11-20 10:00:00,14.83,14.93,14.79,14.92,648400.0,11.2566,11.3325,11.2262,11.3249,648400.0
2012-11-20 11:00:00,14.92,15.01,14.87,14.98,479800.0,11.3249,11.3932,11.287,11.3704,479800.0
2012-11-20 12:00:00,14.99,15.01,14.87,14.88,282000.0,11.378,11.3932,11.287,11.2945,282000.0
2012-11-20 13:00:00,14.87,14.88,14.75,14.84,259200.0,11.287,11.2945,11.1959,11.2642,259200.0
2012-11-20 14:00:00,14.84,14.86,14.78,14.79,272200.0,11.2642,11.2794,11.2186,11.2262,272200.0
2012-11-20 15:00:00,14.79,14.81,14.77,14.81,1176000.0,11.2262,11.2414,11.2111,11.2414,1176000.0
2012-11-21 09:30:00,14.84,14.87,14.71,14.78,628400.0,11.2642,11.287,11.1655,11.2186,628400.0
2012-11-21 10:00:00,14.77,14.81,14.72,14.75,1430000.0,11.2111,11.2414,11.1731,11.1959,1430000.0
2012-11-21 11:00:00,14.75,14.9,14.74,14.88,1980800.0,11.1959,11.3097,11.1883,11.2945,1980800.0
2012-11-21 12:00:00,14.88,14.91,14.87,14.9,328000.0,11.2945,11.3173,11.287,11.3097,328000.0
2012-11-21 13:00:00,14.9,14.91,14.9,14.91,959600.0,11.3097,11.3173,11.3097,11.3173,959600.0
2012-11-21 14:00:00,14.91,14.91,14.8,14.8,592800.0,11.3173,11.3173,11.2338,11.2338,592800.0
2012-11-21 15:00:00,14.8,14.81,14.71,14.71,2007600.0,11.2338,11.2414,11.1655,11.1655,2007600.0
2012-11-23 09:30:00,14.84,14.96,14.77,14.9,213000.0,11.2642,11.3553,11.2111,11.3097,213000.0
2012-11-23 10:00:00,14.91,14.97,14.86,14.94,481800.0,11.3173,11.3629,11.2794,11.3401,481800.0
2012-11-23 11:00:00,14.94,14.95,14.89,14.95,307600.0,11.3401,11.3477,11.3021,11.3477,307600.0
2012-11-23 12:00:00,14.95,14.99,14.92,14.99,539400.0,11.3477,11.378,11.3249,11.378,539400.0
2012-11-26 09:30:00,14.95,15.05,14.93,15.03,247000.0,11.3477,11.4236,11.3325,11.4084,247000.0
2012-11-26 10:00:00,15.03,15.04,14.96,14.96,532600.0,11.4084,11.416,11.3553,11.3553,532600.0
2012-11-26 11:00:00,14.95,14.97,14.88,14.97,430200.0,11.3477,11.3629,11.2945,11.3629,430200.0
2012-11-26 12:00:00,14.97,14.97,14.85,14.85,573000.0,11.3629,11.3629,11.2718,11.2718,573000.0
2012-11-26 13:00:00,14.85,14.86,14.81,14.81,444000.0,11.2718,11.2794,11.2414,11.2414,444000.0
2012-11-26 14:00:00,14.81,14.81,14.76,14.81,528800.0,11.2414,11.2414,11.2035,11.2414,528800.0
2012-11-26 15:00:00,14.81,14.86,14.8,14.85,856800.0,11.2414,11.2794,11.2338,11.2718,856800.0
2012-11-27 09:30:00,14.87,14.9,14.78,14.88,245000.0,11.287,11.3097,11.2186,11.2945,245000.0
2012-11-27 10:00:00,14.88,14.88,14.79,14.85,383600.0,11.2945,11.2945,11.2262,11.2718,383600.0
2012-11-27 11:00:00,14.85,14.95,14.85,14.94,422000.0,11.2718,11.3477,11.2718,11.3401,422000.0
2012-11-27 12:00:00,14.94,14.95,14.9,14.93,337200.0,11.3401,11.3477,11.3097,11.3325,337200.0
2012-11-27 13:00:00,14.93,15.01,14.91,15.0,374800.0,11.3325,11.3932,11.3173,11.3856,374800.0
2012-11-27 14:00:00,15.0,15.0,14.81,14.86,384600.0,11.3856,11.3856,11.2414,11.2794,384600.0
2012-11-27 15:00:00,14.86,14.93,14.85,14.87,1041200.0,11.2794,11.3325,11.2718,11.287,1041200.0
2012-11-28 09:30:00,14.85,14.95,14.69,14.71,683200.0,11.2718,11.3477,11.1503,11.1655,683200.0
2012-11-28 10:00:00,14.71,15.02,14.65,14.99,1356000.0,11.1655,11.4008,11.12,11.378,1356000.0
2012-11-28 11:00:00,14.99,15.1,14.96,15.02,1343400.0,11.378,11.4615,11.3553,11.4008,1343400.0
2012-11-28 12:00:00,15.02,15.21,14.97,15.15,2194800.0,11.4008,11.545,11.3629,11.4995,2194800.0
2012-11-28 13:00:00,15.15,15.18,15.07,15.17,1304400.0,11.4995,11.5223,11.4388,11.5147,1304400.0
2012-11-28 14:00:00,15.17,15.17,15.1,15.13,1255600.0,11.5147,11.5147,11.4615,11.4843,1255600.0
2012-11-28 15:00:00,15.13,15.15,15.03,15.13,3614000.0,11.4843,11.4995,11.4084,11.4843,3614000.0
2012-11-29 09:30:00,15.15,15.22,15.1,15.14,251800.0,11.4995,11.5526,11.4615,11.4919,251800.0
2012-11-29 10:00:00,15.15,15.2,15.08,15.18,479800.0,11.4995,11.5374,11.4464,11.5223,479800.0
2012-11-29 11:00:00,15.18,15.21,15.09,15.15,437000.0,11.5223,11.545,11.4539,11.4995,437000.0
2012-11-29 12:00:00,15.15,15.22,15.04,15.05,472600.0,11.4995,11.5526,11.416,11.4236,472600.0
2012-11-29 13:00:00,15.06,15.1,15.03,15.08,367600.0,11.4312,11.4615,11.4084,11.4464,367600.0
2012-11-29 14:00:00,15.09,15.11,15.06,15.11,294600.0,11.4539,11.4691,11.4312,11.4691,294600.0
2012-11-29 15:00:00,15.1,15.13,15.06,15.09,763600.0,11.4615,11.4843,11.4312,11.4539,763600.0
2012-11-30 09:30:00,15.1,15.24,15.05,15.21,580400.0,11.4615,11.5678,11.4236,11.545,580400.0
2012-11-30 10:00:00,15.2,15.22,15.11,15.21,1403200.0,11.5374,11.5526,11.4691,11.545,1403200.0
2012-11-30 11:00:00,15.21,15.22,15.15,15.19,740000.0,11.545,11.5526,11.4995,11.5298,740000.0
2012-11-30 12:00:00,15.19,15.26,15.18,15.21,596400.0,11.5298,11.583,11.5223,11.545,596400.0
2012-11-30 13:00:00,15.22,15.24,15.2,15.22,488800.0,11.5526,11.5678,11.5374,11.5526,488800.0
2012-11-30 14:00:00,15.22,15.24,15.14,15.15,739200.0,11.5526,11.5678,11.4919,11.4995,739200.0
2012-11-30 15:00:00,15.15,15.22,15.13,15.21,2193200.0,11.4995,11.5526,11.4843,11.545,2193200.0
2012-12-03 09:30:00,15.28,15.34,15.1,15.23,312400.0,11.5982,11.6437,11.4615,11.5602,312400.0
2012-12-03 10:00:00,15.23,15.26,15.1,15.13,436200.0,11.5602,11.583,11.4615,11.4843,436200.0
2012-12-03 11:00:00,15.13,15.15,15.08,15.08,341400.0,11.4843,11.4995,11.4464,11.4464,341400.0
2012-12-03 12:00:00,15.08,15.1,15.05,15.05,265600.0,11.4464,11.4615,11.4236,11.4236,265600.0
2012-12-03 13:00:00,15.05,15.06,15.0,15.01,235400.0,11.4236,11.4312,11.3856,11.3932,235400.0
2012-12-03 14:00:00,15.02,15.06,15.01,15.02,280000.0,11.4008,11.4312,11.3932,11.4008,280000.0
2012-12-03 15:00:00,15.02,15.04,14.94,14.96,1068200.0,11.4008,11.416,11.3401,11.3553,1068200.0
2012-12-04 09:30:00,14.93,14.98,14.86,14.87,315000.0,11.3325,11.3704,11.2794,11.287,315000.0
2012-12-04 10:00:00,14.87,14.95,14.84,14.88,444800.0,11.287,11.3477,11.2642,11.2945,444800.0
2012-12-04 11:00:00,14.88,14.9,14.78,14.88,490000.0,11.2945,11.3097,11.2186,11.2945,490000.0
2012-12-04 12:00:00,14.88,14.88,14.83,14.86,346200.0,11.2945,11.2945,11.2566,11.2794,346200.0
2012-12-04 13:00:00,14.86,14.97,14.83,14.95,342400.0,11.2794,11.3629,11.2566,11.3477,342400.0
2012-12-04 14:00:00,14.96,14.96,14.89,14.92,379600.0,11.3553,11.3553,11.3021,11.3249,379600.0
2012-12-04 15:00:00,14.91,14.94,14.88,14.9,650800.0,11.3173,11.3401,11.2945,11.3097,650800.0
2012-12-05 09:30:00,14.91,14.93,14.84,14.85,169800.0,11.3173,11.3325,11.2642,11.2718,169800.0
2012-12-05 10:00:00,14.86,14.88,14.8,14.83,418200.0,11.2794,11.2945,11.2338,11.2566,418200.0
2012-12-05 11:00:00,14.84,14.93,14.8,14.91,494600.0,11.2642,11.3325,11.2338,11.3173,494600.0
2012-12-05 12:00:00,14.92,14.97,14.88,14.89,342200.0,11.3249,11.3629,11.2945,11.3021,342200.0
2012-12-05 13:00:00,14.88,14.93,14.88,14.89,272800.0,11.2945,11.3325,11.2945,11.3021,272800.0
2012-12-05 14:00:00,14.89,14.92,14.88,14.92,223400.0,11.3021,11.3249,11.2945,11.3249,223400.0
2012-12-05 15:00:00,14.92,14.97,14.91,14.97,884000.0,11.3249,11.3629,11.3173,11.3629,884000.0
2012-12-06 09:30:00,14.97,15.14,14.96,15.09,291400.0,11.3629,11.4919,11.3553,11.4539,291400.0
2012-12-06 10:00:00,15.09,15.17,15.05,15.16,391600.0,11.4539,11.5147,11.4236,11.5071,391600.0
2012-12-06 11:00:00,15.16,15.22,15.14,15.15,484800.0,11.5071,11.5526,11.4919,11.4995,484800.0
2012-12-06 12:00:00,15.15,15.18,15.06,15.14,331800.0,11.4995,11.5223,11.4312,11.4919,331800.0
2012-12-06 13:00:00,15.13,15.19,15.13,15.19,273600.0,11.4843,11.5298,11.4843,11.5298,273600.0
2012-12-06 14:00:00,15.19,15.25,15.18,15.21,443800.0,11.5298,11.5754,11.5223,11.545,443800.0
2012-12-06 15:00:00,15.21,15.27,15.15,15.26,957600.0,11.545,11.5906,11.4995,11.583,957600.0
2012-12-07 09:30:00,15.35,15.42,15.26,15.29,830800.0,11.6513,11.7044,11.583,11.6058,830800.0
2012-12-07 10:00:00,15.28,15.37,15.28,15.29,1034000.0,11.5982,11.6665,11.5982,11.6058,1034000.0
2012-12-07 11:00:00,15.28,15.34,15.26,15.26,940000.0,11.5982,11.6437,11.583,11.583,940000.0
2012-12-07 12:00:00,15.25,15.27,15.22,15.26,488400.0,11.5754,11.5906,11.5526,11.583,488400.0
2012-12-07 13:00:00,15.27,15.31,15.24,15.31,924000.0,11.5906,11.6209,11.5678,11.6209,924000.0
2012-12-07 14:00:00,15.31,15.41,15.3,15.4,1061200.0,11.6209,11.6968,11.6133,11.6892,1061200.0
2012-12-07 15:00:00,15.4,15.45,15.38,15.43,2042800.0,11.6892,11.7272,11.6741,11.712,2042800.0
2012-12-10 09:30:00,15.38,15.52,15.34,15.51,344600.0,11.6741,11.7803,11.6437,11.7727,344600.0
2012-12-10 10:00:00,15.52,15.58,15.47,15.58,1134000.0,11.7803,11.8259,11.7424,11.8259,1134000.0
2012-12-10 11:00:00,15.58,15.58,15.51,15.53,372000.0,11.8259,11.8259,11.7727,11.7879,372000.0
2012-12-10 12:00:00,15.52,15.55,15.5,15.51,316400.0,11.7803,11.8031,11.7652,11.7727,316400.0
2012-12-10 13:00:00,15.51,15.55,15.5,15.55,393800.0,11.7727,11.8031,11.7652,11.8031,393800.0
2012-12-10 14:00:00,15.55,15.59,15.54,15.57,748400.0,11.8031,11.8335,11.7955,11.8183,748400.0
2012-12-10 15:00:00,15.58,15.58,15.49,15.49,880200.0,11.8259,11.8259,11.7576,11.7576,880200.0
2012-12-11 09:30:00,15.58,15.74,15.53,15.74,327400.0,11.8259,11.9473,11.7879,11.9473,327400.0
2012-12-11 10:00:00,15.74,15.88,15.73,15.88,942600.0,11.9473,12.0536,11.9397,12.0536,942600.0
2012-12-11 11:00:00,15.88,15.88,15.8,15.83,688800.0,12.0536,12.0536,11.9929,12.0156,688800.0
2012-12-11 12:00:00,15.83,15.89,15.81,15.81,546400.0,12.0156,12.0612,12.0005,12.0005,546400.0
2012-12-11 13:00:00,15.81,15.82,15.77,15.81,234800.0,12.0005,12.008,11.9701,12.0005,234800.0
2012-12-11 14:00:00,15.81,15.82,15.74,15.75,409000.0,12.0005,12.008,11.9473,11.9549,409000.0
2012-12-11 15:00:00,15.76,15.77,15.7,15.74,848000.0,11.9625,11.9701,11.917,11.9473,848000.0
2012-12-12 09:30:00,15.84,15.88,15.79,15.87,528000.0,12.0232,12.0536,11.9853,12.046,528000.0
2012-12-12 10:00:00,15.87,15.9,15.85,15.89,871600.0,12.046,12.0688,12.0308,12.0612,871600.0
2012-12-12 11:00:00,15.88,15.9,15.86,15.88,1109600.0,12.0536,12.0688,12.0384,12.0536,1109600.0
2012-12-12 12:00:00,15.88,15.94,15.88,15.9,1065200.0,12.0536,12.0991,12.0536,12.0688,1065200.0
2012-12-12 13:00:00,15.91,16.0,15.87,15.99,1454000.0,12.0764,12.1447,12.046,12.1371,1454000.0
2012-12-12 14:00:00,15.99,15.99,15.9,15.9,1151200.0,12.1371,12.1371,12.0688,12.0688,1151200.0
2012-12-12 15:00:00,15.91,15.91,15.83,15.85,2861600.0,12.0764,12.0764,12.0156,12.0308,2861600.0
2012-12-13 09:30:00,15.97,16.0,15.87,15.95,448800.0,12.1219,12.1447,12.046,12.1067,448800.0
2012-12-13 10:00:00,15.94,16.07,15.94,16.0,687200.0,12.0991,12.1978,12.0991,12.1447,687200.0
2012-12-13 11:00:00,15.99,16.0,15.82,15.9,770200.0,12.1371,12.1447,12.008,12.0688,770200.0
2012-12-13 12:00:00,15.9,15.94,15.74,15.79,385800.0,12.0688,12.0991,11.9473,11.9853,385800.0
2012-12-13 13:00:00,15.79,15.9,15.76,15.9,491000.0,11.9853,12.0688,11.9625,12.0688,491000.0
2012-12-13 14:00:00,15.89,15.91,15.8,15.83,856000.0,12.0612,12.0764,11.9929,12.0156,856000.0
2012-12-13 15:00:00,15.83,15.9,15.79,15.88,1119800.0,12.0156,12.0688,11.9853,12.0536,1119800.0
2012-12-14 09:30:00,15.83,15.96,15.75,15.87,665600.0,12.0156,12.1143,11.9549,12.046,665600.0
2012-12-14 10:00:00,15.87,15.93,15.85,15.88,1188800.0,12.046,12.0915,12.0308,12.0536,1188800.0
2012-12-14 11:00:00,15.87,15.88,15.82,15.88,949200.0,12.046,12.0536,12.008,12.0536,949200.0
2012-12-14 12:00:00,15.88,15.94,15.84,15.85,535200.0,12.0536,12.0991,12.0232,12.0308,535200.0
2012-12-14 13:00:00,15.86,15.87,15.8,15.85,482800.0,12.0384,12.046,11.9929,12.0308,482800.0
2012-12-14 14:00:00,15.85,15.87,15.77,15.77,783600.0,12.0308,12.046,11.9701,11.9701,783600.0
2012-12-14 15:00:00,15.77,15.84,15.75,15.82,1545600.0,11.9701,12.0232,11.9549,12.008,1545600.0
2012-12-17 09:30:00,15.85,15.97,15.78,15.94,533000.0,12.0308,12.1219,11.9777,12.0991,533000.0
2012-12-17 10:00:00,15.94,15.97,15.8,15.81,590800.0,12.0991,12.1219,11.9929,12.0005,590800.0
2012-12-17 11:00:00,15.81,15.85,15.78,15.8,741000.0,12.0005,12.0308,11.9777,11.9929,741000.0
2012-12-17 12:00:00,15.81,15.82,15.74,15.76,387600.0,12.0005,12.008,11.9473,11.9625,387600.0
2012-12-17 13:00:00,15.76,15.77,15.67,15.69,407800.0,11.9625,11.9701,11.8942,11.9094,407800.0
2012-12-17 14:00:00,15.7,15.8,15.7,15.8,1397200.0,11.917,11.9929,11.917,11.9929,1397200.0
2012-12-17 15:00:00,15.79,15.93,15.79,15.93,1244600.0,11.9853,12.0915,11.9853,12.0915,1244600.0
2012-12-18 09:30:00,15.92,15.97,15.87,15.9,687600.0,12.0839,12.1219,12.046,12.0688,687600.0
2012-12-18 10:00:00,15.9,16.16,15.88,16.13,1894400.0,12.0688,12.2661,12.0536,12.2433,1894400.0
2012-12-18 11:00:00,16.13,16.18,16.12,16.13,1041600.0,12.2433,12.2813,12.2358,12.2433,1041600.0
2012-12-18 12:00:00,16.13,16.22,16.13,16.21,1405200.0,12.2433,12.3117,12.2433,12.3041,1405200.0
2012-12-18 13:00:00,16.21,16.24,16.14,16.17,824400.0,12.3041,12.3268,12.2509,12.2737,824400.0
2012-12-18 14:00:00,16.17,16.18,16.11,16.13,961600.0,12.2737,12.2813,12.2282,12.2433,961600.0
2012-12-18 15:00:00,16.12,16.16,16.05,16.16,2806000.0,12.2358,12.2661,12.1826,12.2661,2806000.0
2012-12-19 09:30:00,16.21,16.4,16.11,16.26,436600.0,12.3041,12.4483,12.2282,12.342,436600.0
2012-12-19 10:00:00,16.25,16.36,16.25,16.33,779400.0,12.3344,12.4179,12.3344,12.3952,779400.0
2012-12-19 11:00:00,16.34,16.4,16.31,16.38,498400.0,12.4027,12.4483,12.38,12.4331,498400.0
2012-12-19 12:00:00,16.38,16.4,16.33,16.34,520800.0,12.4331,12.4483,12.3952,12.4027,520800.0
2012-12-19 13:00:00,16.33,16.35,16.23,16.34,498200.0,12.3952,12.4103,12.3193,12.4027,498200.0
2012-12-19 14:00:00,16.34,16.34,16.21,16.22,501000.0,12.4027,12.4027,12.3041,12.3117,501000.0
2012-12-19 15:00:00,16.22,16.28,16.21,16.23,838800.0,12.3117,12.3572,12.3041,12.3193,838800.0
2012-12-20 09:30:00,16.24,16.26,16.09,16.22,451800.0,12.3268,12.342,12.213,12.3117,451800.0
2012-12-20 10:00:00,16.22,16.3,16.15,16.17,429600.0,12.3117,12.3724,12.2585,12.2737,429600.0
2012-12-20 11:00:00,16.17,16.27,16.16,16.22,388400.0,12.2737,12.3496,12.2661,12.3117,388400.0
2012-12-20 12:00:00,16.23,16.27,16.2,16.24,414600.0,12.3193,12.3496,12.2965,12.3268,414600.0
2012-12-20 13:00:00,16.24,16.33,16.23,16.33,244200.0,12.3268,12.3952,12.3193,12.3952,244200.0
2012-12-20 14:00:00,16.33,16.34,16.3,16.3,333400.0,12.3952,12.4027,12.3724,12.3724,333400.0
2012-12-20 15:00:00,16.31,16.36,16.29,16.32,706600.0,12.38,12.4179,12.3648,12.3876,706600.0
2012-12-21 09:30:00,16.17,16.22,16.05,16.21,3286400.0,12.2737,12.3117,12.1826,12.3041,3286400.0
2012-12-21 10:00:00,16.21,16.32,16.18,16.24,1174800.0,12.3041,12.3876,12.2813,12.3268,1174800.0
2012-12-21 11:00:00,16.24,16.26,16.19,16.23,582800.0,12.3268,12.342,12.2889,12.3193,582800.0
2012-12-21 12:00:00,16.23,16.29,16.2,16.28,631200.0,12.3193,12.3648,12.2965,12.3572,631200.0
2012-12-21 13:00:00,16.28,16.29,16.22,16.28,481200.0,12.3572,12.3648,12.3117,12.3572,481200.0
2012-12-21 14:00:00,16.27,16.3,16.25,16.29,442400.0,12.3496,12.3724,12.3344,12.3648,442400.0
2012-12-21 15:00:00,16.29,16.34,16.25,16.31,1367600.0,12.3648,12.4027,12.3344,12.38,1367600.0
2012-12-24 09:30:00,16.25,16.25,16.05,16.15,151200.0,12.3344,12.3344,12.1826,12.2585,151200.0
2012-12-24 10:00:00,16.14,16.27,16.13,16.17,409200.0,12.2509,12.3496,12.2433,12.2737,409200.0
2012-12-24 11:00:00,16.16,16.3,16.15,16.25,273400.0,12.2661,12.3724,12.2585,12.3344,273400.0
2012-12-24 12:00:00,16.25,16.28,16.22,16.28,303200.0,12.3344,12.3572,12.3117,12.3572,303200.0
2012-12-26 09:30:00,16.26,16.38,16.26,16.35,133400.0,12.342,12.4331,12.342,12.4103,133400.0
2012-12-26 10:00:00,16.35,16.36,16.22,16.23,148200.0,12.4103,12.4179,12.3117,12.3193,148200.0
2012-12-26 11:00:00,16.21,16.29,16.2,16.27,434000.0,12.3041,12.3648,12.2965,12.3496,434000.0
2012-12-26 12:00:00,16.27,16.28,16.21,16.24,245800.0,12.3496,12.3572,12.3041,12.3268,245800.0
2012-12-26 13:00:00,16.23,16.25,16.21,16.22,139400.0,12.3193,12.3344,12.3041,12.3117,139400.0
2012-12-26 14:00:00,16.22,16.27,16.22,16.25,174200.0,12.3117,12.3496,12.3117,12.3344,174200.0
2012-12-26 15:00:00,16.25,16.29,16.24,16.28,732800.0,12.3344,12.3648,12.3268,12.3572,732800.0
2012-12-27 09:30:00,16.28,16.3,16.2,16.27,484400.0,12.3572,12.3724,12.2965,12.3496,484400.0
2012-12-27 10:00:00,16.27,16.32,16.19,16.2,1127600.0,12.3496,12.3876,12.2889,12.2965,1127600.0
2012-12-27 11:00:00,16.2,16.22,16.08,16.08,569600.0,12.2965,12.3117,12.2054,12.2054,569600.0
2012-12-27 12:00:00,16.08,16.1,16.03,16.06,523600.0,12.2054,12.2206,12.1674,12.1902,523600.0
2012-12-27 13:00:00,16.06,16.14,16.04,16.04,400000.0,12.1902,12.2509,12.175,12.175,400000.0
2012-12-27 14:00:00,16.04,16.11,16.0,16.1,750400.0,12.175,12.2282,12.1447,12.2206,750400.0
2012-12-27 15:00:00,16.1,16.23,16.09,16.16,1300800.0,12.2206,12.3193,12.213,12.2661,1300800.0
2012-12-28 09:30:00,16.05,16.11,15.97,16.09,163800.0,12.1826,12.2282,12.1219,12.213,163800.0
2012-12-28 10:00:00,16.09,16.23,16.07,16.21,301000.0,12.213,12.3193,12.1978,12.3041,301000.0
2012-12-28 11:00:00,16.21,16.23,16.15,16.16,236400.0,12.3041,12.3193,12.2585,12.2661,236400.0
2012-12-28 12:00:00,16.16,16.18,16.13,16.16,167600.0,12.2661,12.2813,12.2433,12.2661,167600.0
2012-12-28 13:00:00,16.16,16.18,16.11,16.11,124000.0,12.2661,12.2813,12.2282,12.2282,124000.0
2012-12-28 14:00:00,16.12,16.14,16.09,16.13,160600.0,12.2358,12.2509,12.213,12.2433,160600.0
2012-12-28 15:00:00,16.13,16.17,16.03,16.05,421800.0,12.2433,12.2737,12.1674,12.1826,421800.0
2012-12-31 09:30:00,15.99,16.06,15.92,16.03,268600.0,12.1371,12.1902,12.0839,12.1674,268600.0
2012-12-31 10:00:00,16.03,16.07,15.96,15.99,426000.0,12.1674,12.1978,12.1143,12.1371,426000.0
2012-12-31 11:00:00,15.99,16.06,15.94,15.96,426800.0,12.1371,12.1902,12.0991,12.1143,426800.0
2012-12-31 12:00:00,15.96,16.13,15.9,16.08,357600.0,12.1143,12.2433,12.0688,12.2054,357600.0
2012-12-31 13:00:00,16.09,16.16,16.02,16.09,410000.0,12.213,12.2661,12.1599,12.213,410000.0
2012-12-31 14:00:00,16.1,16.29,16.1,16.28,272600.0,12.2206,12.3648,12.2206,12.3572,272600.0
2012-12-31 15:00:00,16.28,16.3,16.16,16.3,679400.0,12.3572,12.3724,12.2661,12.3724,679400.0
2013-01-02 09:30:00,16.59,16.83,16.56,16.75,748000.0,12.5925,12.7747,12.5697,12.714,748000.0
2013-01-02 10:00:00,16.75,16.81,16.65,16.73,1656000.0,12.714,12.7595,12.638,12.6988,1656000.0
2013-01-02 11:00:00,16.72,16.79,16.66,16.79,1117200.0,12.6912,12.7443,12.6456,12.7443,1117200.0
2013-01-02 12:00:00,16.79,16.81,16.75,16.78,900400.0,12.7443,12.7595,12.714,12.7367,900400.0
2013-01-02 13:00:00,16.78,16.79,16.72,16.72,700400.0,12.7367,12.7443,12.6912,12.6912,700400.0
2013-01-02 14:00:00,16.72,16.75,16.68,16.74,895600.0,12.6912,12.714,12.6608,12.7064,895600.0
2013-01-02 15:00:00,16.74,16.88,16.74,16.88,2019200.0,12.7064,12.8126,12.7064,12.8126,2019200.0
2013-01-03 09:30:00,16.87,16.88,16.75,16.84,227800.0,12.805,12.8126,12.714,12.7823,227800.0
2013-01-03 10:00:00,16.83,16.88,16.75,16.78,388800.0,12.7747,12.8126,12.714,12.7367,388800.0
2013-01-03 11:00:00,16.78,16.88,16.78,16.86,272400.0,12.7367,12.8126,12.7367,12.7974,272400.0
2013-01-03 12:00:00,16.86,16.89,16.78,16.81,323400.0,12.7974,12.8202,12.7367,12.7595,323400.0
2013-01-03 13:00:00,16.81,16.83,16.75,16.79,283400.0,12.7595,12.7747,12.714,12.7443,283400.0
2013-01-03 14:00:00,16.79,16.8,16.71,16.73,357200.0,12.7443,12.7519,12.6836,12.6988,357200.0
2013-01-03 15:00:00,16.74,16.75,16.66,16.7,689600.0,12.7064,12.714,12.6456,12.676,689600.0
2013-01-04 09:30:00,16.75,16.75,16.56,16.57,459200.0,12.714,12.714,12.5697,12.5773,459200.0
2013-01-04 10:00:00,16.58,16.6,16.5,16.58,437000.0,12.5849,12.6001,12.5242,12.5849,437000.0
2013-01-04 11:00:00,16.58,16.61,16.57,16.59,531200.0,12.5849,12.6077,12.5773,12.5925,531200.0
2013-01-04 12:00:00,16.59,16.61,16.57,16.6,464600.0,12.5925,12.6077,12.5773,12.6001,464600.0
2013-01-04 13:00:00,16.6,16.63,16.58,16.62,301600.0,12.6001,12.6229,12.5849,12.6153,301600.0
2013-01-04 14:00:00,16.62,16.63,16.6,16.63,422000.0,12.6153,12.6229,12.6001,12.6229,422000.0
2013-01-04 15:00:00,16.63,16.66,16.59,16.61,1115200.0,12.6229,12.6456,12.5925,12.6077,1115200.0
2013-01-07 09:30:00,16.55,16.7,16.49,16.68,729200.0,12.5621,12.676,12.5166,12.6608,729200.0
2013-01-07 10:00:00,16.68,16.73,16.65,16.65,1156000.0,12.6608,12.6988,12.638,12.638,1156000.0
2013-01-07 11:00:00,16.66,16.68,16.61,16.63,920000.0,12.6456,12.6608,12.6077,12.6229,920000.0
2013-01-07 12:00:00,16.63,16.65,16.61,16.61,821200.0,12.6229,12.638,12.6077,12.6077,821200.0
2013-01-07 13:00:00,16.62,16.65,16.58,16.59,620800.0,12.6153,12.638,12.5849,12.5925,620800.0
2013-01-07 14:00:00,16.59,16.61,16.56,16.58,731200.0,12.5925,12.6077,12.5697,12.5849,731200.0
2013-01-07 15:00:00,16.58,16.65,16.58,16.59,1260800.0,12.5849,12.638,12.5849,12.5925,1260800.0
2013-01-08 09:30:00,16.53,16.57,16.38,16.38,228600.0,12.547,12.5773,12.4331,12.4331,228600.0
2013-01-08 10:00:00,16.38,16.45,16.24,16.25,686400.0,12.4331,12.4862,12.3268,12.3344,686400.0
2013-01-08 11:00:00,16.25,16.42,16.19,16.4,1110200.0,12.3344,12.4635,12.2889,12.4483,1110200.0
2013-01-08 12:00:00,16.4,16.42,16.31,16.33,293000.0,12.4483,12.4635,12.38,12.3952,293000.0
2013-01-08 13:00:00,16.33,16.4,16.33,16.38,207800.0,12.3952,12.4483,12.3952,12.4331,207800.0
2013-01-08 14:00:00,16.38,16.4,16.34,16.35,200600.0,12.4331,12.4483,12.4027,12.4103,200600.0
2013-01-08 15:00:00,16.35,16.38,16.29,16.29,878600.0,12.4103,12.4331,12.3648,12.3648,878600.0
2013-01-09 09:30:00,16.36,16.5,16.34,16.48,822400.0,12.4179,12.5242,12.4027,12.509,822400.0
2013-01-09 10:00:00,16.48,16.53,16.44,16.49,1368800.0,12.509,12.547,12.4787,12.5166,1368800.0
2013-01-09 11:00:00,16.49,16.55,16.49,16.53,1000800.0,12.5166,12.5621,12.5166,12.547,1000800.0
2013-01-09 12:00:00,16.53,16.53,16.4,16.43,839200.0,12.547,12.547,12.4483,12.4711,839200.0
2013-01-09 13:00:00,16.42,16.45,16.41,16.41,549200.0,12.4635,12.4862,12.4559,12.4559,549200.0
2013-01-09 14:00:00,16.41,16.43,16.39,16.41,701200.0,12.4559,12.4711,12.4407,12.4559,701200.0
2013-01-09 15:00:00,16.41,16.48,16.39,16.47,1870400.0,12.4559,12.509,12.4407,12.5014,1870400.0
2013-01-10 09:30:00,16.54,16.7,16.53,16.67,301000.0,12.5546,12.676,12.547,12.6532,301000.0
2013-01-10 10:00:00,16.67,16.67,16.54,16.58,508600.0,12.6532,12.6532,12.5546,12.5849,508600.0
2013-01-10 11:00:00,16.57,16.63,16.55,16.63,472000.0,12.5773,12.6229,12.5621,12.6229,472000.0
2013-01-10 12:00:00,16.63,16.63,16.57,16.61,262800.0,12.6229,12.6229,12.5773,12.6077,262800.0
2013-01-10 13:00:00,16.61,16.66,16.59,16.65,290000.0,12.6077,12.6456,12.5925,12.638,290000.0
2013-01-10 14:00:00,16.65,16.7,16.63,16.67,708000.0,12.638,12.676,12.6229,12.6532,708000.0
2013-01-10 15:00:00,16.67,16.78,16.65,16.78,1172800.0,12.6532,12.7367,12.638,12.7367,1172800.0
2013-01-11 09:30:00,16.82,16.82,16.66,16.81,280000.0,12.7671,12.7671,12.6456,12.7595,280000.0
2013-01-11 10:00:00,16.8,16.82,16.73,16.75,574200.0,12.7519,12.7671,12.6988,12.714,574200.0
2013-01-11 11:00:00,16.75,16.82,16.72,16.75,735400.0,12.714,12.7671,12.6912,12.714,735400.0
2013-01-11 12:00:00,16.75,16.78,16.72,16.72,444400.0,12.714,12.7367,12.6912,12.6912,444400.0
2013-01-11 13:00:00,16.72,16.77,16.69,16.77,388800.0,12.6912,12.7291,12.6684,12.7291,388800.0
2013-01-11 14:00:00,16.76,16.83,16.75,16.75,638400.0,12.7215,12.7747,12.714,12.714,638400.0
2013-01-11 15:00:00,16.75,16.8,16.74,16.79,696800.0,12.714,12.7519,12.7064,12.7443,696800.0
2013-01-14 09:30:00,16.69,16.78,16.62,16.65,340400.0,12.6684,12.7367,12.6153,12.638,340400.0
2013-01-14 10:00:00,16.64,16.64,16.52,16.53,461000.0,12.6305,12.6305,12.5394,12.547,461000.0
2013-01-14 11:00:00,16.53,16.56,16.49,16.5,420000.0,12.547,12.5697,12.5166,12.5242,420000.0
2013-01-14 12:00:00,16.5,16.57,16.5,16.55,311000.0,12.5242,12.5773,12.5242,12.5621,311000.0
2013-01-14 13:00:00,16.55,16.55,16.51,16.54,293600.0,12.5621,12.5621,12.5318,12.5546,293600.0
2013-01-14 14:00:00,16.54,16.63,16.54,16.55,454000.0,12.5546,12.6229,12.5546,12.5621,454000.0
2013-01-14 15:00:00,16.55,16.58,16.5,16.56,940200.0,12.5621,12.5849,12.5242,12.5697,940200.0
2013-01-15 09:30:00,16.53,16.53,16.4,16.42,426000.0,12.547,12.547,12.4483,12.4635,426000.0
2013-01-15 10:00:00,16.42,16.47,16.36,16.37,745000.0,12.4635,12.5014,12.4179,12.4255,745000.0
2013-01-15 11:00:00,16.37,16.5,16.35,16.48,594400.0,12.4255,12.5242,12.4103,12.509,594400.0
2013-01-15 12:00:00,16.48,16.53,16.45,16.5,558600.0,12.509,12.547,12.4862,12.5242,558600.0
2013-01-15 13:00:00,16.5,16.53,16.47,16.5,660400.0,12.5242,12.547,12.5014,12.5242,660400.0
2013-01-15 14:00:00,16.49,16.53,16.46,16.49,839200.0,12.5166,12.547,12.4938,12.5166,839200.0
2013-01-15 15:00:00,16.49,16.56,16.49,16.51,981600.0,12.5166,12.5697,12.5166,12.5318,981600.0
2013-01-16 09:30:00,16.52,16.6,16.42,16.48,302200.0,12.5394,12.6001,12.4635,12.509,302200.0
2013-01-16 10:00:00,16.49,16.6,16.48,16.5,662000.0,12.5166,12.6001,12.509,12.5242,662000.0
2013-01-16 11:00:00,16.5,16.58,16.48,16.58,370600.0,12.5242,12.5849,12.509,12.5849,370600.0
2013-01-16 12:00:00,16.58,16.65,16.56,16.61,354800.0,12.5849,12.638,12.5697,12.6077,354800.0
2013-01-16 13:00:00,16.61,16.74,16.59,16.69,468000.0,12.6077,12.7064,12.5925,12.6684,468000.0
2013-01-16 14:00:00,16.7,16.72,16.65,16.7,574600.0,12.676,12.6912,12.638,12.676,574600.0
2013-01-16 15:00:00,16.7,16.71,16.66,16.68,817200.0,12.676,12.6836,12.6456,12.6608,817200.0
2013-01-17 09:30:00,16.75,16.85,16.68,16.84,365000.0,12.714,12.7899,12.6608,12.7823,365000.0
2013-01-17 10:00:00,16.84,16.84,16.74,16.81,505400.0,12.7823,12.7823,12.7064,12.7595,505400.0
2013-01-17 11:00:00,16.81,16.83,16.73,16.75,536800.0,12.7595,12.7747,12.6988,12.714,536800.0
2013-01-17 12:00:00,16.75,16.85,16.75,16.81,293200.0,12.714,12.7899,12.714,12.7595,293200.0
2013-01-17 13:00:00,16.81,16.84,16.75,16.81,341000.0,12.7595,12.7823,12.714,12.7595,341000.0
2013-01-17 14:00:00,16.81,16.82,16.73,16.8,1157600.0,12.7595,12.7671,12.6988,12.7519,1157600.0
2013-01-17 15:00:00,16.8,16.86,16.76,16.81,1266800.0,12.7519,12.7974,12.7215,12.7595,1266800.0
2013-01-18 09:30:00,16.73,16.77,16.61,16.69,897200.0,12.6988,12.7291,12.6077,12.6684,897200.0
2013-01-18 10:00:00,16.69,16.79,16.67,16.68,530600.0,12.6684,12.7443,12.6532,12.6608,530600.0
2013-01-18 11:00:00,16.67,16.72,16.64,16.7,409200.0,12.6532,12.6912,12.6305,12.676,409200.0
2013-01-18 12:00:00,16.69,16.72,16.67,16.7,292200.0,12.6684,12.6912,12.6532,12.676,292200.0
2013-01-18 13:00:00,16.7,16.8,16.68,16.75,552400.0,12.676,12.7519,12.6608,12.714,552400.0
2013-01-18 14:00:00,16.75,16.76,16.69,16.71,364800.0,12.714,12.7215,12.6684,12.6836,364800.0
2013-01-18 15:00:00,16.71,16.77,16.7,16.77,603200.0,12.6836,12.7291,12.676,12.7291,603200.0
2013-01-22 09:30:00,16.68,16.84,16.65,16.67,348600.0,12.6608,12.7823,12.638,12.6532,348600.0
2013-01-22 10:00:00,16.67,16.68,16.55,16.65,594400.0,12.6532,12.6608,12.5621,12.638,594400.0
2013-01-22 11:00:00,16.65,16.73,16.65,16.66,317000.0,12.638,12.6988,12.638,12.6456,317000.0
2013-01-22 12:00:00,16.66,16.75,16.66,16.72,331000.0,12.6456,12.714,12.6456,12.6912,331000.0
2013-01-22 13:00:00,16.71,16.75,16.68,16.69,382600.0,12.6836,12.714,12.6608,12.6684,382600.0
2013-01-22 14:00:00,16.68,16.72,16.65,16.65,604000.0,12.6608,12.6912,12.638,12.638,604000.0
2013-01-22 15:00:00,16.66,16.66,16.59,16.61,1350000.0,12.6456,12.6456,12.5925,12.6077,1350000.0
2013-01-23 09:30:00,16.66,16.67,16.58,16.62,317800.0,12.6456,12.6532,12.5849,12.6153,317800.0
2013-01-23 10:00:00,16.63,16.65,16.52,16.52,549600.0,12.6229,12.638,12.5394,12.5394,549600.0
2013-01-23 11:00:00,16.52,16.59,16.49,16.56,406200.0,12.5394,12.5925,12.5166,12.5697,406200.0
2013-01-23 12:00:00,16.56,16.6,16.53,16.58,144400.0,12.5697,12.6001,12.547,12.5849,144400.0
2013-01-23 13:00:00,16.58,16.61,16.56,16.6,153200.0,12.5849,12.6077,12.5697,12.6001,153200.0
2013-01-23 14:00:00,16.6,16.63,16.59,16.61,197600.0,12.6001,12.6229,12.5925,12.6077,197600.0
2013-01-23 15:00:00,16.61,16.66,16.57,16.57,1006000.0,12.6077,12.6456,12.5773,12.5773,1006000.0
2013-01-24 09:30:00,16.61,16.61,16.48,16.59,371800.0,12.6077,12.6077,12.509,12.5925,371800.0
2013-01-24 10:00:00,16.59,16.7,16.58,16.65,433800.0,12.5925,12.676,12.5849,12.638,433800.0
2013-01-24 11:00:00,16.65,16.7,16.61,16.66,279400.0,12.638,12.676,12.6077,12.6456,279400.0
2013-01-24 12:00:00,16.66,16.66,16.57,16.57,227000.0,12.6456,12.6456,12.5773,12.5773,227000.0
2013-01-24 13:00:00,16.58,16.64,16.56,16.64,392800.0,12.5849,12.6305,12.5697,12.6305,392800.0
2013-01-24 14:00:00,16.63,16.65,16.6,16.61,362200.0,12.6229,12.638,12.6001,12.6077,362200.0
2013-01-24 15:00:00,16.61,16.68,16.6,16.62,502800.0,12.6077,12.6608,12.6001,12.6153,502800.0
2013-01-25 09:30:00,16.64,16.75,16.61,16.75,282200.0,12.6305,12.714,12.6077,12.714,282200.0
2013-01-25 10:00:00,16.74,16.76,16.69,16.73,630600.0,12.7064,12.7215,12.6684,12.6988,630600.0
2013-01-25 11:00:00,16.73,16.75,16.61,16.66,678800.0,12.6988,12.714,12.6077,12.6456,678800.0
2013-01-25 12:00:00,16.66,16.73,16.62,16.63,255400.0,12.6456,12.6988,12.6153,12.6229,255400.0
2013-01-25 13:00:00,16.63,16.65,16.61,16.64,212200.0,12.6229,12.638,12.6077,12.6305,212200.0
2013-01-25 14:00:00,16.65,16.66,16.61,16.61,265000.0,12.638,12.6456,12.6077,12.6077,265000.0
2013-01-25 15:00:00,16.61,16.66,16.61,16.66,668000.0,12.6077,12.6456,12.6077,12.6456,668000.0
2013-01-28 09:30:00,16.77,16.83,16.68,16.8,314200.0,12.7291,12.7747,12.6608,12.7519,314200.0
2013-01-28 10:00:00,16.79,16.85,16.74,16.84,459400.0,12.7443,12.7899,12.7064,12.7823,459400.0
2013-01-28 11:00:00,16.84,16.97,16.8,16.94,581600.0,12.7823,12.8809,12.7519,12.8582,581600.0
2013-01-28 12:00:00,16.94,16.98,16.89,16.9,306000.0,12.8582,12.8885,12.8202,12.8278,306000.0
2013-01-28 13:00:00,16.91,16.92,16.89,16.9,246200.0,12.8354,12.843,12.8202,12.8278,246200.0
2013-01-28 14:00:00,16.9,16.91,16.88,16.88,192800.0,12.8278,12.8354,12.8126,12.8126,192800.0
2013-01-28 15:00:00,16.88,16.89,16.83,16.86,404200.0,12.8126,12.8202,12.7747,12.7974,404200.0
2013-01-29 09:30:00,16.81,16.82,16.64,16.75,332000.0,12.7595,12.7671,12.6305,12.714,332000.0
2013-01-29 10:00:00,16.75,16.8,16.71,16.76,658800.0,12.714,12.7519,12.6836,12.7215,658800.0
2013-01-29 11:00:00,16.76,16.84,16.73,16.82,435600.0,12.7215,12.7823,12.6988,12.7671,435600.0
2013-01-29 12:00:00,16.81,16.81,16.76,16.78,334400.0,12.7595,12.7595,12.7215,12.7367,334400.0
2013-01-29 13:00:00,16.78,16.78,16.75,16.77,317000.0,12.7367,12.7367,12.714,12.7291,317000.0
2013-01-29 14:00:00,16.77,16.79,16.75,16.77,262800.0,12.7291,12.7443,12.714,12.7291,262800.0
2013-01-29 15:00:00,16.77,16.81,16.75,16.79,457600.0,12.7291,12.7595,12.714,12.7443,457600.0
2013-01-30 09:30:00,16.79,16.92,16.77,16.88,165800.0,12.7443,12.843,12.7291,12.8126,165800.0
2013-01-30 10:00:00,16.88,16.93,16.86,16.89,467800.0,12.8126,12.8506,12.7974,12.8202,467800.0
2013-01-30 11:00:00,16.88,16.9,16.83,16.89,241600.0,12.8126,12.8278,12.7747,12.8202,241600.0
2013-01-30 12:00:00,16.89,16.92,16.86,16.92,164800.0,12.8202,12.843,12.7974,12.843,164800.0
2013-01-30 13:00:00,16.92,16.95,16.86,16.88,359600.0,12.843,12.8658,12.7974,12.8126,359600.0
2013-01-30 14:00:00,16.88,16.92,16.85,16.91,327000.0,12.8126,12.843,12.7899,12.8354,327000.0
2013-01-30 15:00:00,16.92,16.93,16.85,16.89,735600.0,12.843,12.8506,12.7899,12.8202,735600.0
2013-01-31 09:30:00,16.87,16.97,16.85,16.93,175400.0,12.805,12.8809,12.7899,12.8506,175400.0
2013-01-31 10:00:00,16.93,16.93,16.83,16.84,179000.0,12.8506,12.8506,12.7747,12.7823,179000.0
2013-01-31 11:00:00,16.83,16.84,16.73,16.78,278000.0,12.7747,12.7823,12.6988,12.7367,278000.0
2013-01-31 12:00:00,16.78,16.84,16.78,16.82,178600.0,12.7367,12.7823,12.7367,12.7671,178600.0
2013-01-31 13:00:00,16.83,16.83,16.78,16.78,582600.0,12.7747,12.7747,12.7367,12.7367,582600.0
2013-01-31 14:00:00,16.78,16.83,16.78,16.8,346200.0,12.7367,12.7747,12.7367,12.7519,346200.0
2013-01-31 15:00:00,16.79,16.8,16.72,16.74,746200.0,12.7443,12.7519,12.6912,12.7064,746200.0
2013-02-01 09:30:00,16.96,17.11,16.85,16.96,729600.0,12.8734,12.9872,12.7899,12.8734,729600.0
2013-02-01 10:00:00,16.97,17.09,16.96,17.09,1440000.0,12.8809,12.972,12.8734,12.972,1440000.0
2013-02-01 11:00:00,17.09,17.11,17.04,17.08,1520000.0,12.972,12.9872,12.9341,12.9644,1520000.0
2013-02-01 12:00:00,17.08,17.16,17.04,17.16,1225600.0,12.9644,13.0252,12.9341,13.0252,1225600.0
2013-02-01 13:00:00,17.15,17.23,17.14,17.18,949200.0,13.0176,13.0783,13.01,13.0403,949200.0
2013-02-01 14:00:00,17.19,17.24,17.18,17.2,773200.0,13.0479,13.0859,13.0403,13.0555,773200.0
2013-02-01 15:00:00,17.2,17.26,17.2,17.26,1858800.0,13.0555,13.1011,13.0555,13.1011,1858800.0
2013-02-04 09:30:00,17.43,17.43,17.26,17.28,602800.0,13.2301,13.2301,13.1011,13.1162,602800.0
2013-02-04 10:00:00,17.27,17.28,17.14,17.15,610800.0,13.1087,13.1162,13.01,13.0176,610800.0
2013-02-04 11:00:00,17.15,17.18,17.03,17.08,562000.0,13.0176,13.0403,12.9265,12.9644,562000.0
2013-02-04 12:00:00,17.08,17.17,17.06,17.1,296000.0,12.9644,13.0328,12.9493,12.9796,296000.0
2013-02-04 13:00:00,17.1,17.11,17.03,17.04,176200.0,12.9796,12.9872,12.9265,12.9341,176200.0
2013-02-04 14:00:00,17.03,17.07,17.02,17.07,363000.0,12.9265,12.9568,12.9189,12.9568,363000.0
2013-02-04 15:00:00,17.07,17.1,16.98,17.0,639200.0,12.9568,12.9796,12.8885,12.9037,639200.0
2013-02-05 09:30:00,17.08,17.17,16.96,17.11,205600.0,12.9644,13.0328,12.8734,12.9872,205600.0
2013-02-05 10:00:00,17.11,17.18,17.0,17.1,312000.0,12.9872,13.0403,12.9037,12.9796,312000.0
2013-02-05 11:00:00,17.1,17.14,17.07,17.09,328600.0,12.9796,13.01,12.9568,12.972,328600.0
2013-02-05 12:00:00,17.09,17.11,17.05,17.1,176400.0,12.972,12.9872,12.9417,12.9796,176400.0
2013-02-05 13:00:00,17.09,17.18,17.09,17.13,420400.0,12.972,13.0403,12.972,13.0024,420400.0
2013-02-05 14:00:00,17.12,17.2,17.11,17.15,164400.0,12.9948,13.0555,12.9872,13.0176,164400.0
2013-02-05 15:00:00,17.15,17.18,17.11,17.11,399400.0,13.0176,13.0403,12.9872,12.9872,399400.0
2013-02-06 09:30:00,16.99,17.07,16.93,17.05,169800.0,12.8961,12.9568,12.8506,12.9417,169800.0
2013-02-06 10:00:00,17.06,17.17,17.02,17.16,560800.0,12.9493,13.0328,12.9189,13.0252,560800.0
2013-02-06 11:00:00,17.16,17.22,17.14,17.15,392600.0,13.0252,13.0707,13.01,13.0176,392600.0
2013-02-06 12:00:00,17.15,17.21,17.13,17.2,402000.0,13.0176,13.0631,13.0024,13.0555,402000.0
2013-02-06 13:00:00,17.2,17.2,17.08,17.15,296000.0,13.0555,13.0555,12.9644,13.0176,296000.0
2013-02-06 14:00:00,17.15,17.15,17.08,17.13,370200.0,13.0176,13.0176,12.9644,13.0024,370200.0
2013-02-06 15:00:00,17.13,17.23,17.09,17.22,953000.0,13.0024,13.0783,12.972,13.0707,953000.0
2013-02-07 09:30:00,17.39,17.39,17.17,17.2,535200.0,13.1997,13.1997,13.0328,13.0555,535200.0
2013-02-07 10:00:00,17.2,17.21,16.96,17.0,474600.0,13.0555,13.0631,12.8734,12.9037,474600.0
2013-02-07 11:00:00,17.0,17.03,16.92,16.94,407400.0,12.9037,12.9265,12.843,12.8582,407400.0
2013-02-07 12:00:00,16.93,16.98,16.92,16.97,456200.0,12.8506,12.8885,12.843,12.8809,456200.0
2013-02-07 13:00:00,16.96,17.02,16.93,17.01,188200.0,12.8734,12.9189,12.8506,12.9113,188200.0
2013-02-07 14:00:00,17.0,17.03,16.96,17.02,262600.0,12.9037,12.9265,12.8734,12.9189,262600.0
2013-02-07 15:00:00,17.02,17.03,16.96,16.98,1199800.0,12.9189,12.9265,12.8734,12.8885,1199800.0
2013-02-08 09:30:00,18.5,18.68,17.94,18.23,3042000.0,14.0423,14.1789,13.6172,13.8373,3042000.0
2013-02-08 10:00:00,18.23,18.48,18.2,18.42,2323200.0,13.8373,14.0271,13.8146,13.9816,2323200.0
2013-02-08 11:00:00,18.42,18.43,18.06,18.06,1048600.0,13.9816,13.9891,13.7083,13.7083,1048600.0
2013-02-08 12:00:00,18.06,18.33,18.05,18.25,1071200.0,13.7083,13.9132,13.7007,13.8525,1071200.0
2013-02-08 13:00:00,18.25,18.35,18.25,18.28,650400.0,13.8525,13.9284,13.8525,13.8753,650400.0
2013-02-08 14:00:00,18.28,18.29,18.22,18.23,711400.0,13.8753,13.8829,13.8297,13.8373,711400.0
2013-02-08 15:00:00,18.24,18.26,18.18,18.2,1562400.0,13.8449,13.8601,13.7994,13.8146,1562400.0
2013-02-11 09:30:00,18.18,18.18,18.02,18.09,816400.0,13.7994,13.7994,13.6779,13.7311,816400.0
2013-02-11 10:00:00,18.09,18.22,18.08,18.2,1417200.0,13.7311,13.8297,13.7235,13.8146,1417200.0
2013-02-11 11:00:00,18.2,18.21,18.16,18.18,974400.0,13.8146,13.8222,13.7842,13.7994,974400.0
2013-02-11 12:00:00,18.19,18.21,18.16,18.2,600800.0,13.807,13.8222,13.7842,13.8146,600800.0
2013-02-11 13:00:00,18.2,18.23,18.18,18.2,726200.0,13.8146,13.8373,13.7994,13.8146,726200.0
2013-02-11 14:00:00,18.2,18.21,18.15,18.2,737800.0,13.8146,13.8222,13.7766,13.8146,737800.0
2013-02-11 15:00:00,18.19,18.22,18.19,18.22,1442400.0,13.807,13.8297,13.807,13.8297,1442400.0
2013-02-12 09:30:00,18.11,18.25,18.11,18.2,611800.0,13.7463,13.8525,13.7463,13.8146,611800.0
2013-02-12 10:00:00,18.2,18.25,18.2,18.23,528400.0,13.8146,13.8525,13.8146,13.8373,528400.0
2013-02-12 11:00:00,18.23,18.25,18.17,18.2,557200.0,13.8373,13.8525,13.7918,13.8146,557200.0
2013-02-12 12:00:00,18.2,18.23,18.18,18.2,730600.0,13.8146,13.8373,13.7994,13.8146,730600.0
2013-02-12 13:00:00,18.2,18.24,18.2,18.2,456000.0,13.8146,13.8449,13.8146,13.8146,456000.0
2013-02-12 14:00:00,18.2,18.27,18.18,18.26,798600.0,13.8146,13.8677,13.7994,13.8601,798600.0
2013-02-12 15:00:00,18.26,18.32,18.25,18.32,1302600.0,13.8601,13.9057,13.8525,13.9057,1302600.0
2013-02-13 09:30:00,18.24,18.42,18.24,18.41,364400.0,13.8449,13.9816,13.8449,13.974,364400.0
2013-02-13 10:00:00,18.41,18.43,18.34,18.4,622400.0,13.974,13.9891,13.9208,13.9664,622400.0
2013-02-13 11:00:00,18.4,18.43,18.24,18.25,598200.0,13.9664,13.9891,13.8449,13.8525,598200.0
2013-02-13 12:00:00,18.25,18.31,18.24,18.3,335800.0,13.8525,13.8981,13.8449,13.8905,335800.0
2013-02-13 13:00:00,18.29,18.42,18.26,18.4,974400.0,13.8829,13.9816,13.8601,13.9664,974400.0
2013-02-13 14:00:00,18.41,18.41,18.33,18.36,484400.0,13.974,13.974,13.9132,13.936,484400.0
2013-02-13 15:00:00,18.36,18.39,18.35,18.39,707400.0,13.936,13.9588,13.9284,13.9588,707400.0
2013-02-14 09:30:00,18.27,18.45,18.25,18.43,198600.0,13.8677,14.0043,13.8525,13.9891,198600.0
2013-02-14 10:00:00,18.43,18.55,18.43,18.5,898600.0,13.9891,14.0802,13.9891,14.0423,898600.0
2013-02-14 11:00:00,18.5,18.53,18.49,18.52,429000.0,14.0423,14.065,14.0347,14.0575,429000.0
2013-02-14 12:00:00,18.51,18.6,18.5,18.6,333800.0,14.0499,14.1182,14.0423,14.1182,333800.0
2013-02-14 13:00:00,18.6,18.65,18.6,18.63,399800.0,14.1182,14.1561,14.1182,14.141,399800.0
2013-02-14 14:00:00,18.63,18.75,18.62,18.74,727800.0,14.141,14.232,14.1334,14.2244,727800.0
2013-02-14 15:00:00,18.74,18.82,18.66,18.66,1791200.0,14.2244,14.2852,14.1637,14.1637,1791200.0
2013-02-15 09:30:00,18.62,18.72,18.58,18.58,531200.0,14.1334,14.2093,14.103,14.103,531200.0
2013-02-15 10:00:00,18.59,18.65,18.59,18.63,434800.0,14.1106,14.1561,14.1106,14.141,434800.0
2013-02-15 11:00:00,18.62,18.66,18.55,18.57,374000.0,14.1334,14.1637,14.0802,14.0954,374000.0
2013-02-15 12:00:00,18.57,18.57,18.5,18.54,257600.0,14.0954,14.0954,14.0423,14.0726,257600.0
2013-02-15 13:00:00,18.54,18.55,18.46,18.5,382400.0,14.0726,14.0802,14.0119,14.0423,382400.0
2013-02-15 14:00:00,18.5,18.55,18.39,18.46,975200.0,14.0423,14.0802,13.9588,14.0119,975200.0
2013-02-15 15:00:00,18.46,18.55,18.45,18.54,687600.0,14.0119,14.0802,14.0043,14.0726,687600.0
2013-02-19 09:30:00,18.36,18.56,18.25,18.56,608600.0,14.0684,14.2217,13.9841,14.2217,608600.0
2013-02-19 10:00:00,18.56,18.59,18.47,18.51,825600.0,14.2217,14.2447,14.1527,14.1834,825600.0
2013-02-19 11:00:00,18.51,18.61,18.5,18.6,486200.0,14.1834,14.26,14.1757,14.2523,486200.0
2013-02-19 12:00:00,18.6,18.6,18.47,18.5,363400.0,14.2523,14.2523,14.1527,14.1757,363400.0
2013-02-19 13:00:00,18.5,18.5,18.49,18.5,510000.0,14.1757,14.1757,14.168,14.1757,510000.0
2013-02-19 14:00:00,18.5,18.52,18.49,18.5,538400.0,14.1757,14.191,14.168,14.1757,538400.0
2013-02-19 15:00:00,18.5,18.6,18.5,18.58,817200.0,14.1757,14.2523,14.1757,14.237,817200.0
2013-02-20 09:30:00,18.54,18.6,18.5,18.55,324200.0,14.2064,14.2523,14.1757,14.214,324200.0
2013-02-20 10:00:00,18.56,18.62,18.5,18.52,373200.0,14.2217,14.2677,14.1757,14.191,373200.0
2013-02-20 11:00:00,18.52,18.52,18.39,18.45,402600.0,14.191,14.191,14.0914,14.1374,402600.0
2013-02-20 12:00:00,18.44,18.5,18.44,18.46,358200.0,14.1297,14.1757,14.1297,14.1451,358200.0
2013-02-20 13:00:00,18.45,18.45,18.36,18.36,180000.0,14.1374,14.1374,14.0684,14.0684,180000.0
2013-02-20 14:00:00,18.36,18.41,18.25,18.27,395800.0,14.0684,14.1067,13.9841,13.9995,395800.0
2013-02-20 15:00:00,18.27,18.29,18.21,18.23,1031200.0,13.9995,14.0148,13.9535,13.9688,1031200.0
2013-02-21 09:30:00,18.27,18.28,18.03,18.13,788400.0,13.9995,14.0071,13.8156,13.8922,788400.0
2013-02-21 10:00:00,18.13,18.13,18.0,18.1,924400.0,13.8922,13.8922,13.7926,13.8692,924400.0
2013-02-21 11:00:00,18.1,18.11,18.02,18.05,586800.0,13.8692,13.8769,13.8079,13.8309,586800.0
2013-02-21 12:00:00,18.05,18.05,17.92,17.99,441400.0,13.8309,13.8309,13.7313,13.7849,441400.0
2013-02-21 13:00:00,17.99,18.01,17.95,18.01,403200.0,13.7849,13.8002,13.7543,13.8002,403200.0
2013-02-21 14:00:00,18.0,18.05,17.98,18.05,433000.0,13.7926,13.8309,13.7773,13.8309,433000.0
2013-02-21 15:00:00,18.05,18.14,18.04,18.07,757200.0,13.8309,13.8999,13.8232,13.8462,757200.0
2013-02-22 09:30:00,18.28,18.44,18.18,18.36,613600.0,14.0071,14.1297,13.9305,14.0684,613600.0
2013-02-22 10:00:00,18.36,18.44,18.3,18.31,808800.0,14.0684,14.1297,14.0225,14.0301,808800.0
2013-02-22 11:00:00,18.31,18.49,18.28,18.48,551600.0,14.0301,14.168,14.0071,14.1604,551600.0
2013-02-22 12:00:00,18.48,18.48,18.41,18.47,375400.0,14.1604,14.1604,14.1067,14.1527,375400.0
2013-02-22 13:00:00,18.48,18.49,18.44,18.46,292600.0,14.1604,14.168,14.1297,14.1451,292600.0
2013-02-22 14:00:00,18.46,18.46,18.4,18.41,267600.0,14.1451,14.1451,14.0991,14.1067,267600.0
2013-02-22 15:00:00,18.42,18.44,18.39,18.43,684800.0,14.1144,14.1297,14.0914,14.1221,684800.0
2013-02-25 09:30:00,18.48,18.63,18.48,18.58,661800.0,14.1604,14.2753,14.1604,14.237,661800.0
2013-02-25 10:00:00,18.58,18.6,18.36,18.41,663600.0,14.237,14.2523,14.0684,14.1067,663600.0
2013-02-25 11:00:00,18.4,18.45,18.25,18.28,316800.0,14.0991,14.1374,13.9841,14.0071,316800.0
2013-02-25 12:00:00,18.28,18.41,18.26,18.38,296200.0,14.0071,14.1067,13.9918,14.0838,296200.0
2013-02-25 13:00:00,18.38,18.39,18.22,18.25,258600.0,14.0838,14.0914,13.9612,13.9841,258600.0
2013-02-25 14:00:00,18.24,18.33,18.18,18.29,488400.0,13.9765,14.0454,13.9305,14.0148,488400.0
2013-02-25 15:00:00,18.28,18.3,18.05,18.06,915000.0,14.0071,14.0225,13.8309,13.8386,915000.0
2013-02-26 09:30:00,18.14,18.24,18.03,18.22,316600.0,13.8999,13.9765,13.8156,13.9612,316600.0
2013-02-26 10:00:00,18.23,18.27,18.06,18.15,791200.0,13.9688,13.9995,13.8386,13.9075,791200.0
2013-02-26 11:00:00,18.15,18.17,18.02,18.08,644400.0,13.9075,13.9228,13.8079,13.8539,644400.0
2013-02-26 12:00:00,18.08,18.12,18.02,18.08,347200.0,13.8539,13.8845,13.8079,13.8539,347200.0
2013-02-26 13:00:00,18.09,18.17,18.04,18.17,386800.0,13.8615,13.9228,13.8232,13.9228,386800.0
2013-02-26 14:00:00,18.17,18.21,18.14,18.17,314200.0,13.9228,13.9535,13.8999,13.9228,314200.0
2013-02-26 15:00:00,18.17,18.25,18.14,18.22,793600.0,13.9228,13.9841,13.8999,13.9612,793600.0
2013-02-27 09:30:00,18.2,18.34,18.12,18.29,309000.0,13.9458,14.0531,13.8845,14.0148,309000.0
2013-02-27 10:00:00,18.3,18.35,18.22,18.28,345200.0,14.0225,14.0608,13.9612,14.0071,345200.0
2013-02-27 11:00:00,18.28,18.42,18.27,18.38,277000.0,14.0071,14.1144,13.9995,14.0838,277000.0
2013-02-27 12:00:00,18.38,18.46,18.36,18.37,402600.0,14.0838,14.1451,14.0684,14.0761,402600.0
2013-02-27 13:00:00,18.38,18.38,18.29,18.33,545600.0,14.0838,14.0838,14.0148,14.0454,545600.0
2013-02-27 14:00:00,18.33,18.41,18.33,18.39,301000.0,14.0454,14.1067,14.0454,14.0914,301000.0
2013-02-27 15:00:00,18.39,18.46,18.36,18.36,592000.0,14.0914,14.1451,14.0684,14.0684,592000.0
2013-02-28 09:30:00,18.39,18.49,18.31,18.47,211200.0,14.0914,14.168,14.0301,14.1527,211200.0
2013-02-28 10:00:00,18.47,18.55,18.31,18.33,392600.0,14.1527,14.214,14.0301,14.0454,392600.0
2013-02-28 11:00:00,18.33,18.44,18.32,18.35,304000.0,14.0454,14.1297,14.0378,14.0608,304000.0
2013-02-28 12:00:00,18.35,18.4,18.33,18.35,309200.0,14.0608,14.0991,14.0454,14.0608,309200.0
2013-02-28 13:00:00,18.35,18.42,18.33,18.37,208400.0,14.0608,14.1144,14.0454,14.0761,208400.0
2013-02-28 14:00:00,18.38,18.39,18.33,18.36,255000.0,14.0838,14.0914,14.0454,14.0684,255000.0
2013-02-28 15:00:00,18.36,18.36,18.23,18.24,911600.0,14.0684,14.0684,13.9688,13.9765,911600.0
2013-03-01 09:30:00,18.22,18.22,17.99,18.0,487600.0,13.9612,13.9612,13.7849,13.7926,487600.0
2013-03-01 10:00:00,18.0,18.27,18.0,18.27,1047200.0,13.7926,13.9995,13.7926,13.9995,1047200.0
2013-03-01 11:00:00,18.27,18.3,18.12,18.21,447600.0,13.9995,14.0225,13.8845,13.9535,447600.0
2013-03-01 12:00:00,18.21,18.33,18.21,18.3,436200.0,13.9535,14.0454,13.9535,14.0225,436200.0
2013-03-01 13:00:00,18.3,18.31,18.17,18.2,279600.0,14.0225,14.0301,13.9228,13.9458,279600.0
2013-03-01 14:00:00,18.2,18.23,18.16,18.18,406800.0,13.9458,13.9688,13.9152,13.9305,406800.0
2013-03-01 15:00:00,18.19,18.25,18.18,18.22,659600.0,13.9382,13.9841,13.9305,13.9612,659600.0
2013-03-04 09:30:00,18.31,18.31,18.16,18.26,403800.0,14.0301,14.0301,13.9152,13.9918,403800.0
2013-03-04 10:00:00,18.25,18.29,18.16,18.25,311600.0,13.9841,14.0148,13.9152,13.9841,311600.0
2013-03-04 11:00:00,18.26,18.32,18.23,18.31,364000.0,13.9918,14.0378,13.9688,14.0301,364000.0
2013-03-04 12:00:00,18.31,18.32,18.13,18.14,196600.0,14.0301,14.0378,13.8922,13.8999,196600.0
2013-03-04 13:00:00,18.14,18.18,18.09,18.13,571200.0,13.8999,13.9305,13.8615,13.8922,571200.0
2013-03-04 14:00:00,18.13,18.17,18.11,18.14,482600.0,13.8922,13.9228,13.8769,13.8999,482600.0
2013-03-04 15:00:00,18.14,18.17,18.1,18.17,557800.0,13.8999,13.9228,13.8692,13.9228,557800.0
2013-03-05 09:30:00,18.27,18.4,18.25,18.33,277600.0,13.9995,14.0991,13.9841,14.0454,277600.0
2013-03-05 10:00:00,18.34,18.38,18.28,18.36,426200.0,14.0531,14.0838,14.0071,14.0684,426200.0
2013-03-05 11:00:00,18.36,18.47,18.35,18.45,451400.0,14.0684,14.1527,14.0608,14.1374,451400.0
2013-03-05 12:00:00,18.45,18.49,18.43,18.44,261800.0,14.1374,14.168,14.1221,14.1297,261800.0
2013-03-05 13:00:00,18.45,18.46,18.4,18.42,321200.0,14.1374,14.1451,14.0991,14.1144,321200.0
2013-03-05 14:00:00,18.42,18.46,18.42,18.45,438200.0,14.1144,14.1451,14.1144,14.1374,438200.0
2013-03-05 15:00:00,18.45,18.48,18.41,18.47,746600.0,14.1374,14.1604,14.1067,14.1527,746600.0
2013-03-06 09:30:00,18.48,18.5,18.38,18.43,703200.0,14.1604,14.1757,14.0838,14.1221,703200.0
2013-03-06 10:00:00,18.43,18.43,18.29,18.3,762000.0,14.1221,14.1221,14.0148,14.0225,762000.0
2013-03-06 11:00:00,18.29,18.34,18.29,18.3,418800.0,14.0148,14.0531,14.0148,14.0225,418800.0
2013-03-06 12:00:00,18.3,18.38,18.29,18.36,290800.0,14.0225,14.0838,14.0148,14.0684,290800.0
2013-03-06 13:00:00,18.36,18.38,18.32,18.35,876800.0,14.0684,14.0838,14.0378,14.0608,876800.0
2013-03-06 14:00:00,18.35,18.47,18.34,18.42,1130000.0,14.0608,14.1527,14.0531,14.1144,1130000.0
2013-03-06 15:00:00,18.42,18.42,18.35,18.4,992400.0,14.1144,14.1144,14.0608,14.0991,992400.0
2013-03-07 09:30:00,18.47,18.5,18.34,18.47,310000.0,14.1527,14.1757,14.0531,14.1527,310000.0
2013-03-07 10:00:00,18.47,18.49,18.29,18.3,343800.0,14.1527,14.168,14.0148,14.0225,343800.0
2013-03-07 11:00:00,18.3,18.44,18.3,18.41,381000.0,14.0225,14.1297,14.0225,14.1067,381000.0
2013-03-07 12:00:00,18.42,18.42,18.36,18.4,176600.0,14.1144,14.1144,14.0684,14.0991,176600.0
2013-03-07 13:00:00,18.4,18.41,18.31,18.36,263200.0,14.0991,14.1067,14.0301,14.0684,263200.0
2013-03-07 14:00:00,18.36,18.36,18.28,18.3,281200.0,14.0684,14.0684,14.0071,14.0225,281200.0
2013-03-07 15:00:00,18.29,18.39,18.28,18.38,848000.0,14.0148,14.0914,14.0071,14.0838,848000.0
2013-03-08 09:30:00,18.49,18.6,18.43,18.46,445800.0,14.168,14.2523,14.1221,14.1451,445800.0
2013-03-08 10:00:00,18.46,18.49,18.38,18.43,719800.0,14.1451,14.168,14.0838,14.1221,719800.0
2013-03-08 11:00:00,18.43,18.5,18.4,18.48,311600.0,14.1221,14.1757,14.0991,14.1604,311600.0
2013-03-08 12:00:00,18.49,18.5,18.45,18.49,285400.0,14.168,14.1757,14.1374,14.168,285400.0
2013-03-08 13:00:00,18.48,18.49,18.45,18.46,422000.0,14.1604,14.168,14.1374,14.1451,422000.0
2013-03-08 14:00:00,18.46,18.46,18.39,18.4,291000.0,14.1451,14.1451,14.0914,14.0991,291000.0
2013-03-08 15:00:00,18.41,18.45,18.39,18.42,604000.0,14.1067,14.1374,14.0914,14.1144,604000.0
2013-03-11 09:30:00,18.32,18.4,18.32,18.34,191600.0,14.0378,14.0991,14.0378,14.0531,191600.0
2013-03-11 10:00:00,18.34,18.36,18.29,18.36,230600.0,14.0531,14.0684,14.0148,14.0684,230600.0
2013-03-11 11:00:00,18.36,18.44,18.35,18.43,473600.0,14.0684,14.1297,14.0608,14.1221,473600.0
2013-03-11 12:00:00,18.42,18.46,18.37,18.42,359000.0,14.1144,14.1451,14.0761,14.1144,359000.0
2013-03-11 13:00:00,18.43,18.48,18.42,18.47,348800.0,14.1221,14.1604,14.1144,14.1527,348800.0
2013-03-11 14:00:00,18.47,18.49,18.43,18.45,285400.0,14.1527,14.168,14.1221,14.1374,285400.0
2013-03-11 15:00:00,18.45,18.49,18.42,18.48,536800.0,14.1374,14.168,14.1144,14.1604,536800.0
2013-03-12 09:30:00,18.4,18.57,18.4,18.56,232200.0,14.0991,14.2293,14.0991,14.2217,232200.0
2013-03-12 10:00:00,18.56,18.58,18.46,18.51,232400.0,14.2217,14.237,14.1451,14.1834,232400.0
2013-03-12 11:00:00,18.5,18.51,18.36,18.42,359000.0,14.1757,14.1834,14.0684,14.1144,359000.0
2013-03-12 12:00:00,18.42,18.42,18.35,18.39,285000.0,14.1144,14.1144,14.0608,14.0914,285000.0
2013-03-12 13:00:00,18.39,18.42,18.33,18.34,244600.0,14.0914,14.1144,14.0454,14.0531,244600.0
2013-03-12 14:00:00,18.34,18.36,18.28,18.3,554400.0,14.0531,14.0684,14.0071,14.0225,554400.0
2013-03-12 15:00:00,18.3,18.45,18.3,18.42,1023800.0,14.0225,14.1374,14.0225,14.1144,1023800.0
2013-03-13 09:30:00,18.4,18.43,18.31,18.33,179200.0,14.0991,14.1221,14.0301,14.0454,179200.0
2013-03-13 10:00:00,18.33,18.43,18.29,18.42,340000.0,14.0454,14.1221,14.0148,14.1144,340000.0
2013-03-13 11:00:00,18.42,18.47,18.29,18.34,567600.0,14.1144,14.1527,14.0148,14.0531,567600.0
2013-03-13 12:00:00,18.34,18.4,18.32,18.36,397800.0,14.0531,14.0991,14.0378,14.0684,397800.0
2013-03-13 13:00:00,18.36,18.36,18.33,18.35,305800.0,14.0684,14.0684,14.0454,14.0608,305800.0
2013-03-13 14:00:00,18.35,18.4,18.33,18.39,410400.0,14.0608,14.0991,14.0454,14.0914,410400.0
2013-03-13 15:00:00,18.39,18.41,18.3,18.31,932800.0,14.0914,14.1067,14.0225,14.0301,932800.0
2013-03-14 09:30:00,18.41,18.69,18.41,18.54,344800.0,14.1067,14.3213,14.1067,14.2064,344800.0
2013-03-14 10:00:00,18.54,18.56,18.45,18.47,358400.0,14.2064,14.2217,14.1374,14.1527,358400.0
2013-03-14 11:00:00,18.47,18.49,18.42,18.43,326000.0,14.1527,14.168,14.1144,14.1221,326000.0
2013-03-14 12:00:00,18.43,18.43,18.37,18.39,331800.0,14.1221,14.1221,14.0761,14.0914,331800.0
2013-03-14 13:00:00,18.39,18.42,18.39,18.4,266200.0,14.0914,14.1144,14.0914,14.0991,266200.0
2013-03-14 14:00:00,18.4,18.43,18.37,18.38,275400.0,14.0991,14.1221,14.0761,14.0838,275400.0
2013-03-14 15:00:00,18.38,18.39,18.36,18.37,900400.0,14.0838,14.0914,14.0684,14.0761,900400.0
2013-03-15 09:30:00,18.27,18.42,18.11,18.14,1268200.0,13.9995,14.1144,13.8769,13.8999,1268200.0
2013-03-15 10:00:00,18.13,18.18,18.07,18.1,572800.0,13.8922,13.9305,13.8462,13.8692,572800.0
2013-03-15 11:00:00,18.11,18.28,18.1,18.25,404400.0,13.8769,14.0071,13.8692,13.9841,404400.0
2013-03-15 12:00:00,18.25,18.28,18.21,18.22,382400.0,13.9841,14.0071,13.9535,13.9612,382400.0
2013-03-15 13:00:00,18.21,18.21,18.14,18.14,232400.0,13.9535,13.9535,13.8999,13.8999,232400.0
2013-03-15 14:00:00,18.13,18.15,18.06,18.06,413400.0,13.8922,13.9075,13.8386,13.8386,413400.0
2013-03-15 15:00:00,18.06,18.15,18.06,18.14,961800.0,13.8386,13.9075,13.8386,13.8999,961800.0
2013-03-18 09:30:00,17.9,18.05,17.82,18.03,576000.0,13.716,13.8309,13.6547,13.8156,576000.0
2013-03-18 10:00:00,18.03,18.09,17.97,17.97,519200.0,13.8156,13.8615,13.7696,13.7696,519200.0
2013-03-18 11:00:00,17.97,18.09,17.97,18.08,485200.0,13.7696,13.8615,13.7696,13.8539,485200.0
2013-03-18 12:00:00,18.08,18.11,18.03,18.06,463200.0,13.8539,13.8769,13.8156,13.8386,463200.0
2013-03-18 13:00:00,18.06,18.09,17.99,17.99,469600.0,13.8386,13.8615,13.7849,13.7849,469600.0
2013-03-18 14:00:00,17.99,18.07,17.99,18.01,973200.0,13.7849,13.8462,13.7849,13.8002,973200.0
2013-03-18 15:00:00,18.02,18.04,17.95,18.02,1466800.0,13.8079,13.8232,13.7543,13.8079,1466800.0
2013-03-19 09:30:00,18.09,18.1,18.01,18.02,279600.0,13.8615,13.8692,13.8002,13.8079,279600.0
2013-03-19 10:00:00,18.02,18.04,17.92,17.96,404800.0,13.8079,13.8232,13.7313,13.7619,404800.0
2013-03-19 11:00:00,17.96,18.0,17.86,17.88,439400.0,13.7619,13.7926,13.6853,13.7006,439400.0
2013-03-19 12:00:00,17.87,17.98,17.85,17.92,523200.0,13.693,13.7773,13.6776,13.7313,523200.0
2013-03-19 13:00:00,17.92,17.92,17.79,17.86,290600.0,13.7313,13.7313,13.6317,13.6853,290600.0
2013-03-19 14:00:00,17.86,17.96,17.85,17.89,389600.0,13.6853,13.7619,13.6776,13.7083,389600.0
2013-03-19 15:00:00,17.89,18.04,17.89,18.01,583800.0,13.7083,13.8232,13.7083,13.8002,583800.0
2013-03-20 09:30:00,18.16,18.24,18.04,18.08,596400.0,13.9152,13.9765,13.8232,13.8539,596400.0
2013-03-20 10:00:00,18.08,18.13,18.04,18.11,847600.0,13.8539,13.8922,13.8232,13.8769,847600.0
2013-03-20 11:00:00,18.11,18.17,18.05,18.08,704800.0,13.8769,13.9228,13.8309,13.8539,704800.0
2013-03-20 12:00:00,18.08,18.15,18.07,18.13,388400.0,13.8539,13.9075,13.8462,13.8922,388400.0
2013-03-20 13:00:00,18.13,18.13,18.08,18.1,303600.0,13.8922,13.8922,13.8539,13.8692,303600.0
2013-03-20 14:00:00,18.09,18.22,18.09,18.17,674800.0,13.8615,13.9612,13.8615,13.9228,674800.0
2013-03-20 15:00:00,18.17,18.23,18.15,18.18,1354400.0,13.9228,13.9688,13.9075,13.9305,1354400.0
2013-03-21 09:30:00,18.0,18.05,17.91,18.03,208600.0,13.7926,13.8309,13.7236,13.8156,208600.0
2013-03-21 10:00:00,18.03,18.03,17.84,17.93,640800.0,13.8156,13.8156,13.67,13.7389,640800.0
2013-03-21 11:00:00,17.94,18.06,17.9,18.05,226200.0,13.7466,13.8386,13.716,13.8309,226200.0
2013-03-21 12:00:00,18.05,18.07,17.98,18.0,183200.0,13.8309,13.8462,13.7773,13.7926,183200.0
2013-03-21 13:00:00,17.99,18.0,17.88,17.88,240800.0,13.7849,13.7926,13.7006,13.7006,240800.0
2013-03-21 14:00:00,17.88,17.95,17.84,17.93,175800.0,13.7006,13.7543,13.67,13.7389,175800.0
2013-03-21 15:00:00,17.93,17.96,17.86,17.86,511200.0,13.7389,13.7619,13.6853,13.6853,511200.0
2013-03-22 09:30:00,18.0,18.01,17.88,17.93,219400.0,13.7926,13.8002,13.7006,13.7389,219400.0
2013-03-22 10:00:00,17.93,18.02,17.93,18.0,425400.0,13.7389,13.8079,13.7389,13.7926,425400.0
2013-03-22 11:00:00,18.0,18.04,17.99,18.0,180200.0,13.7926,13.8232,13.7849,13.7926,180200.0
2013-03-22 12:00:00,18.01,18.05,17.99,18.04,126200.0,13.8002,13.8309,13.7849,13.8232,126200.0
2013-03-22 13:00:00,18.04,18.12,18.04,18.07,177000.0,13.8232,13.8845,13.8232,13.8462,177000.0
2013-03-22 14:00:00,18.08,18.08,18.04,18.05,281200.0,13.8539,13.8539,13.8232,13.8309,281200.0
2013-03-22 15:00:00,18.05,18.1,18.05,18.1,421400.0,13.8309,13.8692,13.8309,13.8692,421400.0
2013-03-25 09:30:00,18.19,18.23,18.12,18.22,168200.0,13.9382,13.9688,13.8845,13.9612,168200.0
2013-03-25 10:00:00,18.22,18.23,18.05,18.08,538600.0,13.9612,13.9688,13.8309,13.8539,538600.0
2013-03-25 11:00:00,18.07,18.11,18.02,18.08,299800.0,13.8462,13.8769,13.8079,13.8539,299800.0
2013-03-25 12:00:00,18.08,18.1,18.0,18.01,279600.0,13.8539,13.8692,13.7926,13.8002,279600.0
2013-03-25 13:00:00,18.0,18.15,17.98,18.1,523400.0,13.7926,13.9075,13.7773,13.8692,523400.0
2013-03-25 14:00:00,18.1,18.17,18.1,18.14,405000.0,13.8692,13.9228,13.8692,13.8999,405000.0
2013-03-25 15:00:00,18.14,18.16,18.05,18.11,950200.0,13.8999,13.9152,13.8309,13.8769,950200.0
2013-03-26 09:30:00,18.18,18.33,18.17,18.31,147800.0,13.9305,14.0454,13.9228,14.0301,147800.0
2013-03-26 10:00:00,18.3,18.34,18.18,18.24,321400.0,14.0225,14.0531,13.9305,13.9765,321400.0
2013-03-26 11:00:00,18.24,18.3,18.21,18.24,169800.0,13.9765,14.0225,13.9535,13.9765,169800.0
2013-03-26 12:00:00,18.23,18.32,18.23,18.31,221800.0,13.9688,14.0378,13.9688,14.0301,221800.0
2013-03-26 13:00:00,18.31,18.36,18.3,18.34,154600.0,14.0301,14.0684,14.0225,14.0531,154600.0
2013-03-26 14:00:00,18.34,18.37,18.32,18.36,198600.0,14.0531,14.0761,14.0378,14.0684,198600.0
2013-03-26 15:00:00,18.36,18.42,18.32,18.36,638200.0,14.0684,14.1144,14.0378,14.0684,638200.0
2013-03-27 09:30:00,18.18,18.26,18.15,18.16,290800.0,13.9305,13.9918,13.9075,13.9152,290800.0
2013-03-27 10:00:00,18.17,18.27,18.11,18.19,377200.0,13.9228,13.9995,13.8769,13.9382,377200.0
2013-03-27 11:00:00,18.18,18.22,18.15,18.16,509600.0,13.9305,13.9612,13.9075,13.9152,509600.0
2013-03-27 12:00:00,18.16,18.18,18.15,18.16,493000.0,13.9152,13.9305,13.9075,13.9152,493000.0
2013-03-27 13:00:00,18.16,18.24,18.15,18.22,309400.0,13.9152,13.9765,13.9075,13.9612,309400.0
2013-03-27 14:00:00,18.22,18.28,18.22,18.28,353800.0,13.9612,14.0071,13.9612,14.0071,353800.0
2013-03-27 15:00:00,18.28,18.29,18.23,18.25,827200.0,14.0071,14.0148,13.9688,13.9841,827200.0
2013-03-28 09:30:00,18.19,18.35,18.16,18.32,205800.0,13.9382,14.0608,13.9152,14.0378,205800.0
2013-03-28 10:00:00,18.33,18.34,18.28,18.31,523400.0,14.0454,14.0531,14.0071,14.0301,523400.0
2013-03-28 11:00:00,18.31,18.32,18.23,18.29,438000.0,14.0301,14.0378,13.9688,14.0148,438000.0
2013-03-28 12:00:00,18.29,18.29,18.24,18.25,197200.0,14.0148,14.0148,13.9765,13.9841,197200.0
2013-03-28 13:00:00,18.25,18.27,18.24,18.25,268800.0,13.9841,13.9995,13.9765,13.9841,268800.0
2013-03-28 14:00:00,18.25,18.32,18.24,18.32,243800.0,13.9841,14.0378,13.9765,14.0378,243800.0
2013-03-28 15:00:00,18.32,18.4,18.3,18.38,823200.0,14.0378,14.0991,14.0225,14.0838,823200.0
2013-04-01 09:30:00,18.42,18.43,18.25,18.32,151200.0,14.1144,14.1221,13.9841,14.0378,151200.0
2013-04-01 10:00:00,18.33,18.33,18.19,18.23,447600.0,14.0454,14.0454,13.9382,13.9688,447600.0
2013-04-01 11:00:00,18.21,18.26,18.17,18.21,199200.0,13.9535,13.9918,13.9228,13.9535,199200.0
2013-04-01 12:00:00,18.21,18.22,18.14,18.2,173000.0,13.9535,13.9612,13.8999,13.9458,173000.0
2013-04-01 13:00:00,18.2,18.21,18.17,18.18,265800.0,13.9458,13.9535,13.9228,13.9305,265800.0
2013-04-01 14:00:00,18.18,18.23,18.14,18.15,429000.0,13.9305,13.9688,13.8999,13.9075,429000.0
2013-04-01 15:00:00,18.15,18.16,18.07,18.13,695400.0,13.9075,13.9152,13.8462,13.8922,695400.0
2013-04-02 09:30:00,18.15,18.17,18.04,18.07,165400.0,13.9075,13.9228,13.8232,13.8462,165400.0
2013-04-02 10:00:00,18.07,18.12,18.02,18.05,530000.0,13.8462,13.8845,13.8079,13.8309,530000.0
2013-04-02 11:00:00,18.05,18.11,18.03,18.11,630800.0,13.8309,13.8769,13.8156,13.8769,630800.0
2013-04-02 12:00:00,18.11,18.16,18.1,18.1,366800.0,13.8769,13.9152,13.8692,13.8692,366800.0
2013-04-02 13:00:00,18.1,18.1,18.0,18.02,306200.0,13.8692,13.8692,13.7926,13.8079,306200.0
2013-04-02 14:00:00,18.02,18.06,17.95,18.04,729800.0,13.8079,13.8386,13.7543,13.8232,729800.0
2013-04-02 15:00:00,18.03,18.06,17.97,18.05,782000.0,13.8156,13.8386,13.7696,13.8309,782000.0
2013-04-03 09:30:00,18.05,18.06,17.88,18.01,359600.0,13.8309,13.8386,13.7006,13.8002,359600.0
2013-04-03 10:00:00,18.0,18.0,17.86,17.91,706000.0,13.7926,13.7926,13.6853,13.7236,706000.0
2013-04-03 11:00:00,17.91,17.92,17.83,17.86,401000.0,13.7236,13.7313,13.6623,13.6853,401000.0
2013-04-03 12:00:00,17.86,17.88,17.72,17.77,619200.0,13.6853,13.7006,13.578,13.6163,619200.0
2013-04-03 13:00:00,17.77,17.78,17.64,17.67,380600.0,13.6163,13.624,13.5167,13.5397,380600.0
2013-04-03 14:00:00,17.67,17.75,17.66,17.73,568000.0,13.5397,13.601,13.5321,13.5857,568000.0
2013-04-03 15:00:00,17.74,17.74,17.62,17.68,1614600.0,13.5934,13.5934,13.5014,13.5474,1614600.0
2013-04-04 09:30:00,17.66,17.7,17.6,17.61,504400.0,13.5321,13.5627,13.4861,13.4937,504400.0
2013-04-04 10:00:00,17.61,17.64,17.53,17.58,937000.0,13.4937,13.5167,13.4324,13.4708,937000.0
2013-04-04 11:00:00,17.58,17.68,17.58,17.67,757000.0,13.4708,13.5474,13.4708,13.5397,757000.0
2013-04-04 12:00:00,17.67,17.76,17.6,17.74,439800.0,13.5397,13.6087,13.4861,13.5934,439800.0
2013-04-04 13:00:00,17.74,17.8,17.72,17.78,443200.0,13.5934,13.6393,13.578,13.624,443200.0
2013-04-04 14:00:00,17.78,17.87,17.77,17.82,485800.0,13.624,13.693,13.6163,13.6547,485800.0
2013-04-04 15:00:00,17.82,17.86,17.82,17.83,827600.0,13.6547,13.6853,13.6547,13.6623,827600.0
2013-04-05 09:30:00,17.52,17.57,17.32,17.42,931600.0,13.4248,13.4631,13.2715,13.3482,931600.0
2013-04-05 10:00:00,17.42,17.59,17.39,17.56,1485200.0,13.3482,13.4784,13.3252,13.4554,1485200.0
2013-04-05 11:00:00,17.56,17.65,17.56,17.63,1180800.0,13.4554,13.5244,13.4554,13.5091,1180800.0
2013-04-05 12:00:00,17.62,17.65,17.56,17.61,1126000.0,13.5014,13.5244,13.4554,13.4937,1126000.0
2013-04-05 13:00:00,17.61,17.7,17.61,17.65,379600.0,13.4937,13.5627,13.4937,13.5244,379600.0
2013-04-05 14:00:00,17.65,17.74,17.64,17.73,395600.0,13.5244,13.5934,13.5167,13.5857,395600.0
2013-04-05 15:00:00,17.73,17.81,17.67,17.77,850400.0,13.5857,13.647,13.5397,13.6163,850400.0
2013-04-08 09:30:00,17.74,17.79,17.62,17.65,236000.0,13.5934,13.6317,13.5014,13.5244,236000.0
2013-04-08 10:00:00,17.65,17.77,17.61,17.77,267800.0,13.5244,13.6163,13.4937,13.6163,267800.0
2013-04-08 11:00:00,17.76,17.86,17.71,17.83,373200.0,13.6087,13.6853,13.5704,13.6623,373200.0
2013-04-08 12:00:00,17.83,17.86,17.78,17.81,175000.0,13.6623,13.6853,13.624,13.647,175000.0
2013-04-08 13:00:00,17.8,17.86,17.8,17.86,239200.0,13.6393,13.6853,13.6393,13.6853,239200.0
2013-04-08 14:00:00,17.86,17.89,17.83,17.85,333200.0,13.6853,13.7083,13.6623,13.6776,333200.0
2013-04-08 15:00:00,17.85,17.86,17.8,17.85,910600.0,13.6776,13.6853,13.6393,13.6776,910600.0
2013-04-09 09:30:00,17.87,17.95,17.78,17.84,234400.0,13.693,13.7543,13.624,13.67,234400.0
2013-04-09 10:00:00,17.85,17.92,17.81,17.83,298200.0,13.6776,13.7313,13.647,13.6623,298200.0
2013-04-09 11:00:00,17.83,17.84,17.68,17.79,255200.0,13.6623,13.67,13.5474,13.6317,255200.0
2013-04-09 12:00:00,17.79,17.85,17.74,17.85,160400.0,13.6317,13.6776,13.5934,13.6776,160400.0
2013-04-09 13:00:00,17.84,18.1,17.84,18.07,718200.0,13.67,13.8692,13.67,13.8462,718200.0
2013-04-09 14:00:00,18.08,18.1,17.97,18.0,779000.0,13.8539,13.8692,13.7696,13.7926,779000.0
2013-04-09 15:00:00,18.0,18.06,17.96,17.97,799800.0,13.7926,13.8386,13.7619,13.7696,799800.0
2013-04-10 09:30:00,18.04,18.22,18.01,18.2,125200.0,13.8232,13.9612,13.8002,13.9458,125200.0
2013-04-10 10:00:00,18.2,18.35,18.2,18.33,276800.0,13.9458,14.0608,13.9458,14.0454,276800.0
2013-04-10 11:00:00,18.33,18.34,18.25,18.27,453800.0,14.0454,14.0531,13.9841,13.9995,453800.0
2013-04-10 12:00:00,18.27,18.32,18.25,18.31,391600.0,13.9995,14.0378,13.9841,14.0301,391600.0
2013-04-10 13:00:00,18.31,18.38,18.3,18.35,344600.0,14.0301,14.0838,14.0225,14.0608,344600.0
2013-04-10 14:00:00,18.36,18.39,18.32,18.36,828400.0,14.0684,14.0914,14.0378,14.0684,828400.0
2013-04-10 15:00:00,18.37,18.38,18.33,18.36,1147600.0,14.0761,14.0838,14.0454,14.0684,1147600.0
2013-04-11 09:30:00,18.3,18.46,18.25,18.42,352200.0,14.0225,14.1451,13.9841,14.1144,352200.0
2013-04-11 10:00:00,18.41,18.5,18.41,18.49,497800.0,14.1067,14.1757,14.1067,14.168,497800.0
2013-04-11 11:00:00,18.49,18.5,18.38,18.43,266400.0,14.168,14.1757,14.0838,14.1221,266400.0
2013-04-11 12:00:00,18.44,18.44,18.34,18.42,257200.0,14.1297,14.1297,14.0531,14.1144,257200.0
2013-04-11 13:00:00,18.42,18.45,18.35,18.36,377800.0,14.1144,14.1374,14.0608,14.0684,377800.0
2013-04-11 14:00:00,18.36,18.4,18.31,18.39,358200.0,14.0684,14.0991,14.0301,14.0914,358200.0
2013-04-11 15:00:00,18.39,18.42,18.34,18.35,783800.0,14.0914,14.1144,14.0531,14.0608,783800.0
2013-04-12 09:30:00,18.33,18.33,18.16,18.2,250200.0,14.0454,14.0454,13.9152,13.9458,250200.0
2013-04-12 10:00:00,18.18,18.21,18.03,18.08,426600.0,13.9305,13.9535,13.8156,13.8539,426600.0
2013-04-12 11:00:00,18.08,18.2,18.07,18.17,254200.0,13.8539,13.9458,13.8462,13.9228,254200.0
2013-04-12 12:00:00,18.18,18.2,18.13,18.16,203600.0,13.9305,13.9458,13.8922,13.9152,203600.0
2013-04-12 13:00:00,18.16,18.2,18.15,18.17,200200.0,13.9152,13.9458,13.9075,13.9228,200200.0
2013-04-12 14:00:00,18.17,18.18,18.09,18.13,195000.0,13.9228,13.9305,13.8615,13.8922,195000.0
2013-04-12 15:00:00,18.13,18.19,18.13,18.15,640800.0,13.8922,13.9382,13.8922,13.9075,640800.0
2013-04-15 09:30:00,18.04,18.15,18.0,18.09,213600.0,13.8232,13.9075,13.7926,13.8615,213600.0
2013-04-15 10:00:00,18.1,18.2,18.03,18.18,346600.0,13.8692,13.9458,13.8156,13.9305,346600.0
2013-04-15 11:00:00,18.18,18.22,18.08,18.09,186200.0,13.9305,13.9612,13.8539,13.8615,186200.0
2013-04-15 12:00:00,18.09,18.15,18.02,18.08,400000.0,13.8615,13.9075,13.8079,13.8539,400000.0
2013-04-15 13:00:00,18.08,18.13,18.06,18.08,229400.0,13.8539,13.8922,13.8386,13.8539,229400.0
2013-04-15 14:00:00,18.08,18.11,17.99,18.01,311600.0,13.8539,13.8769,13.7849,13.8002,311600.0
2013-04-15 15:00:00,18.0,18.01,17.9,17.94,844000.0,13.7926,13.8002,13.716,13.7466,844000.0
2013-04-16 09:30:00,18.0,18.08,17.9,17.97,267400.0,13.7926,13.8539,13.716,13.7696,267400.0
2013-04-16 10:00:00,17.96,18.05,17.91,18.05,245400.0,13.7619,13.8309,13.7236,13.8309,245400.0
2013-04-16 11:00:00,18.06,18.22,18.06,18.18,218400.0,13.8386,13.9612,13.8386,13.9305,218400.0
2013-04-16 12:00:00,18.18,18.21,18.09,18.2,155400.0,13.9305,13.9535,13.8615,13.9458,155400.0
2013-04-16 13:00:00,18.2,18.2,18.11,18.11,302800.0,13.9458,13.9458,13.8769,13.8769,302800.0
2013-04-16 14:00:00,18.11,18.14,18.05,18.06,289400.0,13.8769,13.8999,13.8309,13.8386,289400.0
2013-04-16 15:00:00,18.06,18.17,18.06,18.16,581400.0,13.8386,13.9228,13.8386,13.9152,581400.0
2013-04-17 09:30:00,17.95,17.95,17.61,17.67,408600.0,13.7543,13.7543,13.4937,13.5397,408600.0
2013-04-17 10:00:00,17.67,17.73,17.44,17.46,518800.0,13.5397,13.5857,13.3635,13.3788,518800.0
2013-04-17 11:00:00,17.46,17.57,17.35,17.49,937800.0,13.3788,13.4631,13.2945,13.4018,937800.0
2013-04-17 12:00:00,17.5,17.52,17.36,17.45,546800.0,13.4095,13.4248,13.3022,13.3711,546800.0
2013-04-17 13:00:00,17.45,17.55,17.42,17.53,461000.0,13.3711,13.4478,13.3482,13.4324,461000.0
2013-04-17 14:00:00,17.53,17.58,17.46,17.5,645800.0,13.4324,13.4708,13.3788,13.4095,645800.0
2013-04-17 15:00:00,17.5,17.54,17.43,17.47,1582000.0,13.4095,13.4401,13.3558,13.3865,1582000.0
2013-04-18 09:30:00,17.65,17.66,17.33,17.36,472400.0,13.5244,13.5321,13.2792,13.3022,472400.0
2013-04-18 10:00:00,17.36,17.46,17.25,17.44,682400.0,13.3022,13.3788,13.2179,13.3635,682400.0
2013-04-18 11:00:00,17.44,17.44,17.19,17.3,698000.0,13.3635,13.3635,13.1719,13.2562,698000.0
2013-04-18 12:00:00,17.29,17.34,17.18,17.31,446400.0,13.2485,13.2869,13.1643,13.2639,446400.0
2013-04-18 13:00:00,17.31,17.32,17.22,17.23,329400.0,13.2639,13.2715,13.1949,13.2026,329400.0
2013-04-18 14:00:00,17.23,17.24,17.11,17.15,803000.0,13.2026,13.2102,13.1106,13.1413,803000.0
2013-04-18 15:00:00,17.15,17.17,17.08,17.11,1212600.0,13.1413,13.1566,13.0876,13.1106,1212600.0
2013-04-19 09:30:00,17.05,17.09,16.86,17.0,622000.0,13.0646,13.0953,12.9191,13.0263,622000.0
2013-04-19 10:00:00,17.02,17.19,17.0,17.11,549800.0,13.0417,13.1719,13.0263,13.1106,549800.0
2013-04-19 11:00:00,17.1,17.21,17.08,17.18,438600.0,13.103,13.1872,13.0876,13.1643,438600.0
2013-04-19 12:00:00,17.17,17.22,17.06,17.1,731000.0,13.1566,13.1949,13.0723,13.103,731000.0
2013-04-19 13:00:00,17.11,17.18,17.1,17.12,216000.0,13.1106,13.1643,13.103,13.1183,216000.0
2013-04-19 14:00:00,17.13,17.22,17.1,17.1,542800.0,13.1259,13.1949,13.103,13.103,542800.0
2013-04-19 15:00:00,17.1,17.18,17.08,17.17,792200.0,13.103,13.1643,13.0876,13.1566,792200.0
2013-04-22 09:30:00,17.2,17.29,17.06,17.09,171000.0,13.1796,13.2485,13.0723,13.0953,171000.0
2013-04-22 10:00:00,17.09,17.24,17.02,17.18,400000.0,13.0953,13.2102,13.0417,13.1643,400000.0
2013-04-22 11:00:00,17.2,17.33,17.19,17.31,402000.0,13.1796,13.2792,13.1719,13.2639,402000.0
2013-04-22 12:00:00,17.32,17.4,17.31,17.35,243800.0,13.2715,13.3328,13.2639,13.2945,243800.0
2013-04-22 13:00:00,17.35,17.39,17.33,17.35,374600.0,13.2945,13.3252,13.2792,13.2945,374600.0
2013-04-22 14:00:00,17.35,17.47,17.33,17.43,661200.0,13.2945,13.3865,13.2792,13.3558,661200.0
2013-04-22 15:00:00,17.43,17.43,17.34,17.36,665000.0,13.3558,13.3558,13.2869,13.3022,665000.0
2013-04-23 09:30:00,17.46,17.63,17.42,17.61,421200.0,13.3788,13.5091,13.3482,13.4937,421200.0
2013-04-23 10:00:00,17.61,17.69,17.56,17.65,1258400.0,13.4937,13.555,13.4554,13.5244,1258400.0
2013-04-23 11:00:00,17.65,17.77,17.65,17.75,578400.0,13.5244,13.6163,13.5244,13.601,578400.0
2013-04-23 12:00:00,17.75,17.78,17.68,17.68,269200.0,13.601,13.624,13.5474,13.5474,269200.0
2013-04-23 13:00:00,17.68,17.73,17.48,17.66,915600.0,13.5474,13.5857,13.3941,13.5321,915600.0
2013-04-23 14:00:00,17.66,17.69,17.59,17.69,414800.0,13.5321,13.555,13.4784,13.555,414800.0
2013-04-23 15:00:00,17.68,17.71,17.64,17.71,798400.0,13.5474,13.5704,13.5167,13.5704,798400.0
2013-04-24 09:30:00,17.75,17.88,17.69,17.81,394200.0,13.601,13.7006,13.555,13.647,394200.0
2013-04-24 10:00:00,17.81,17.86,17.71,17.82,312800.0,13.647,13.6853,13.5704,13.6547,312800.0
2013-04-24 11:00:00,17.83,17.86,17.75,17.84,182600.0,13.6623,13.6853,13.601,13.67,182600.0
2013-04-24 12:00:00,17.84,17.85,17.79,17.84,224000.0,13.67,13.6776,13.6317,13.67,224000.0
2013-04-24 13:00:00,17.84,17.92,17.82,17.87,306000.0,13.67,13.7313,13.6547,13.693,306000.0
2013-04-24 14:00:00,17.86,17.93,17.86,17.93,318000.0,13.6853,13.7389,13.6853,13.7389,318000.0
2013-04-24 15:00:00,17.92,17.94,17.86,17.88,346200.0,13.7313,13.7466,13.6853,13.7006,346200.0
2013-04-25 09:30:00,17.97,18.08,17.88,18.05,236000.0,13.7696,13.8539,13.7006,13.8309,236000.0
2013-04-25 10:00:00,18.05,18.1,18.0,18.09,262800.0,13.8309,13.8692,13.7926,13.8615,262800.0
2013-04-25 11:00:00,18.1,18.16,18.09,18.12,195800.0,13.8692,13.9152,13.8615,13.8845,195800.0
2013-04-25 12:00:00,18.11,18.15,18.09,18.09,346800.0,13.8769,13.9075,13.8615,13.8615,346800.0
2013-04-25 13:00:00,18.1,18.14,18.03,18.13,336400.0,13.8692,13.8999,13.8156,13.8922,336400.0
2013-04-25 14:00:00,18.13,18.17,18.12,18.14,378000.0,13.8922,13.9228,13.8845,13.8999,378000.0
2013-04-25 15:00:00,18.14,18.17,18.09,18.15,1142200.0,13.8999,13.9228,13.8615,13.9075,1142200.0
2013-04-26 09:30:00,18.14,18.14,17.93,18.09,317600.0,13.8999,13.8999,13.7389,13.8615,317600.0
2013-04-26 10:00:00,18.09,18.11,17.89,17.89,484800.0,13.8615,13.8769,13.7083,13.7083,484800.0
2013-04-26 11:00:00,17.89,17.93,17.85,17.86,507400.0,13.7083,13.7389,13.6776,13.6853,507400.0
2013-04-26 12:00:00,17.85,17.91,17.83,17.88,182400.0,13.6776,13.7236,13.6623,13.7006,182400.0
2013-04-26 13:00:00,17.88,17.89,17.85,17.86,284400.0,13.7006,13.7083,13.6776,13.6853,284400.0
2013-04-26 14:00:00,17.86,17.88,17.83,17.85,577000.0,13.6853,13.7006,13.6623,13.6776,577000.0
2013-04-26 15:00:00,17.85,17.89,17.78,17.8,1139800.0,13.6776,13.7083,13.624,13.6393,1139800.0
2013-04-29 09:30:00,17.83,17.96,17.77,17.93,88200.0,13.6623,13.7619,13.6163,13.7389,88200.0
2013-04-29 10:00:00,17.95,17.98,17.9,17.93,370400.0,13.7543,13.7773,13.716,13.7389,370400.0
2013-04-29 11:00:00,17.94,17.95,17.91,17.93,507200.0,13.7466,13.7543,13.7236,13.7389,507200.0
2013-04-29 12:00:00,17.93,17.99,17.92,17.92,165000.0,13.7389,13.7849,13.7313,13.7313,165000.0
2013-04-29 13:00:00,17.92,18.03,17.92,18.0,239400.0,13.7313,13.8156,13.7313,13.7926,239400.0
2013-04-29 14:00:00,18.0,18.02,17.96,17.98,200000.0,13.7926,13.8079,13.7619,13.7773,200000.0
2013-04-29 15:00:00,17.99,18.0,17.95,17.98,391800.0,13.7849,13.7926,13.7543,13.7773,391800.0
2013-04-30 09:30:00,17.96,17.97,17.88,17.93,172600.0,13.7619,13.7696,13.7006,13.7389,172600.0
2013-04-30 10:00:00,17.95,18.06,17.92,18.04,380600.0,13.7543,13.8386,13.7313,13.8232,380600.0
2013-04-30 11:00:00,18.04,18.08,17.99,18.07,209400.0,13.8232,13.8539,13.7849,13.8462,209400.0
2013-04-30 12:00:00,18.06,18.15,18.04,18.14,281600.0,13.8386,13.9075,13.8232,13.8999,281600.0
2013-04-30 13:00:00,18.14,18.14,18.07,18.11,225200.0,13.8999,13.8999,13.8462,13.8769,225200.0
2013-04-30 14:00:00,18.11,18.17,18.08,18.17,314400.0,13.8769,13.9228,13.8539,13.9228,314400.0
2013-04-30 15:00:00,18.17,18.21,18.11,18.21,742600.0,13.9228,13.9535,13.8769,13.9535,742600.0
2013-05-01 09:30:00,18.16,18.21,18.11,18.15,324800.0,13.9152,13.9535,13.8769,13.9075,324800.0
2013-05-01 10:00:00,18.16,18.23,18.1,18.18,719600.0,13.9152,13.9688,13.8692,13.9305,719600.0
2013-05-01 11:00:00,18.18,18.21,18.14,18.18,680400.0,13.9305,13.9535,13.8999,13.9305,680400.0
2013-05-01 12:00:00,18.19,18.21,18.07,18.07,365200.0,13.9382,13.9535,13.8462,13.8462,365200.0
2013-05-01 13:00:00,18.08,18.14,18.05,18.05,254000.0,13.8539,13.8999,13.8309,13.8309,254000.0
2013-05-01 14:00:00,18.06,18.14,18.04,18.11,333200.0,13.8386,13.8999,13.8232,13.8769,333200.0
2013-05-01 15:00:00,18.11,18.11,18.02,18.06,1008800.0,13.8769,13.8769,13.8079,13.8386,1008800.0
2013-05-02 09:30:00,18.05,18.28,18.0,18.18,237200.0,13.8309,14.0071,13.7926,13.9305,237200.0
2013-05-02 10:00:00,18.18,18.27,18.17,18.24,531000.0,13.9305,13.9995,13.9228,13.9765,531000.0
2013-05-02 11:00:00,18.24,18.33,18.19,18.26,467600.0,13.9765,14.0454,13.9382,13.9918,467600.0
2013-05-02 12:00:00,18.25,18.27,18.15,18.22,392000.0,13.9841,13.9995,13.9075,13.9612,392000.0
2013-05-02 13:00:00,18.22,18.31,18.21,18.28,311800.0,13.9612,14.0301,13.9535,14.0071,311800.0
2013-05-02 14:00:00,18.28,18.33,18.23,18.28,556200.0,14.0071,14.0454,13.9688,14.0071,556200.0
2013-05-02 15:00:00,18.28,18.33,18.24,18.3,1363000.0,14.0071,14.0454,13.9765,14.0225,1363000.0
2013-05-03 09:30:00,18.82,18.96,18.61,18.88,947200.0,14.4209,14.5282,14.26,14.4669,947200.0
2013-05-03 10:00:00,18.88,18.88,18.67,18.68,1183000.0,14.4669,14.4669,14.306,14.3136,1183000.0
2013-05-03 11:00:00,18.68,18.78,18.67,18.7,877000.0,14.3136,14.3903,14.306,14.329,877000.0
2013-05-03 12:00:00,18.7,18.87,18.69,18.81,655600.0,14.329,14.4592,14.3213,14.4132,655600.0
2013-05-03 13:00:00,18.81,18.81,18.68,18.72,618800.0,14.4132,14.4132,14.3136,14.3443,618800.0
2013-05-03 14:00:00,18.73,18.81,18.7,18.76,1413200.0,14.3519,14.4132,14.329,14.3749,1413200.0
2013-05-03 15:00:00,18.77,18.83,18.72,18.77,1920000.0,14.3826,14.4286,14.3443,14.3826,1920000.0
2013-05-06 09:30:00,18.71,18.8,18.65,18.72,248800.0,14.3366,14.4056,14.2906,14.3443,248800.0
2013-05-06 10:00:00,18.72,18.9,18.72,18.9,774000.0,14.3443,14.4822,14.3443,14.4822,774000.0
2013-05-06 11:00:00,18.89,18.93,18.78,18.83,1832200.0,14.4745,14.5052,14.3903,14.4286,1832200.0
2013-05-06 12:00:00,18.83,18.84,18.78,18.79,218000.0,14.4286,14.4362,14.3903,14.3979,218000.0
2013-05-06 13:00:00,18.79,18.8,18.75,18.79,284800.0,14.3979,14.4056,14.3673,14.3979,284800.0
2013-05-06 14:00:00,18.8,18.8,18.77,18.78,340000.0,14.4056,14.4056,14.3826,14.3903,340000.0
2013-05-06 15:00:00,18.78,18.8,18.7,18.7,1627400.0,14.3903,14.4056,14.329,14.329,1627400.0
2013-05-07 09:30:00,18.69,18.75,18.59,18.68,790000.0,14.3213,14.3673,14.2447,14.3136,790000.0
2013-05-07 10:00:00,18.68,18.68,18.5,18.5,880800.0,14.3136,14.3136,14.1757,14.1757,880800.0
2013-05-07 11:00:00,18.5,18.54,18.48,18.5,432800.0,14.1757,14.2064,14.1604,14.1757,432800.0
2013-05-07 12:00:00,18.5,18.56,18.49,18.53,320400.0,14.1757,14.2217,14.168,14.1987,320400.0
2013-05-07 13:00:00,18.54,18.56,18.52,18.55,255200.0,14.2064,14.2217,14.191,14.214,255200.0
2013-05-07 14:00:00,18.55,18.6,18.55,18.59,271600.0,14.214,14.2523,14.214,14.2447,271600.0
2013-05-07 15:00:00,18.59,18.63,18.58,18.59,604000.0,14.2447,14.2753,14.237,14.2447,604000.0
2013-05-08 09:30:00,18.59,18.61,18.54,18.55,156600.0,14.2447,14.26,14.2064,14.214,156600.0
2013-05-08 10:00:00,18.55,18.74,18.54,18.72,1149400.0,14.214,14.3596,14.2064,14.3443,1149400.0
2013-05-08 11:00:00,18.72,18.79,18.72,18.75,398600.0,14.3443,14.3979,14.3443,14.3673,398600.0
2013-05-08 12:00:00,18.75,18.76,18.72,18.75,154800.0,14.3673,14.3749,14.3443,14.3673,154800.0
2013-05-08 13:00:00,18.74,18.78,18.73,18.75,197800.0,14.3596,14.3903,14.3519,14.3673,197800.0
2013-05-08 14:00:00,18.75,18.78,18.68,18.72,243600.0,14.3673,14.3903,14.3136,14.3443,243600.0
2013-05-08 15:00:00,18.72,18.76,18.72,18.73,472400.0,14.3443,14.3749,14.3443,14.3519,472400.0
2013-05-09 09:30:00,18.68,18.73,18.67,18.7,187400.0,14.3136,14.3519,14.306,14.329,187400.0
2013-05-09 10:00:00,18.7,18.73,18.64,18.7,326200.0,14.329,14.3519,14.283,14.329,326200.0
2013-05-09 11:00:00,18.69,18.71,18.6,18.61,422800.0,14.3213,14.3366,14.2523,14.26,422800.0
2013-05-09 12:00:00,18.61,18.65,18.59,18.64,299600.0,14.26,14.2906,14.2447,14.283,299600.0
2013-05-09 13:00:00,18.64,18.68,18.61,18.65,466600.0,14.283,14.3136,14.26,14.2906,466600.0
2013-05-09 14:00:00,18.66,18.67,18.53,18.54,642200.0,14.2983,14.306,14.1987,14.2064,642200.0
2013-05-09 15:00:00,18.54,18.6,18.5,18.55,1445200.0,14.2064,14.2523,14.1757,14.214,1445200.0
2013-05-10 09:30:00,18.57,18.66,18.54,18.64,398800.0,14.2293,14.2983,14.2064,14.283,398800.0
2013-05-10 10:00:00,18.64,18.65,18.52,18.53,594600.0,14.283,14.2906,14.191,14.1987,594600.0
2013-05-10 11:00:00,18.54,18.58,18.51,18.52,451200.0,14.2064,14.237,14.1834,14.191,451200.0
2013-05-10 12:00:00,18.52,18.54,18.48,18.49,363400.0,14.191,14.2064,14.1604,14.168,363400.0
2013-05-10 13:00:00,18.49,18.53,18.48,18.52,420000.0,14.168,14.1987,14.1604,14.191,420000.0
2013-05-10 14:00:00,18.52,18.56,18.51,18.56,421000.0,14.191,14.2217,14.1834,14.2217,421000.0
2013-05-10 15:00:00,18.56,18.61,18.54,18.61,1046800.0,14.2217,14.26,14.2064,14.26,1046800.0
2013-05-13 09:30:00,18.5,18.65,18.43,18.61,323000.0,14.1757,14.2906,14.1221,14.26,323000.0
2013-05-13 10:00:00,18.61,18.69,18.57,18.64,701000.0,14.26,14.3213,14.2293,14.283,701000.0
2013-05-13 11:00:00,18.64,18.66,18.57,18.6,532800.0,14.283,14.2983,14.2293,14.2523,532800.0
2013-05-13 12:00:00,18.6,18.67,18.59,18.64,339400.0,14.2523,14.306,14.2447,14.283,339400.0
2013-05-13 13:00:00,18.64,18.67,18.61,18.63,265800.0,14.283,14.306,14.26,14.2753,265800.0
2013-05-13 14:00:00,18.62,18.69,18.62,18.67,449400.0,14.2677,14.3213,14.2677,14.306,449400.0
2013-05-13 15:00:00,18.67,18.68,18.56,18.58,658400.0,14.306,14.3136,14.2217,14.237,658400.0
2013-05-14 09:30:00,18.65,18.66,18.52,18.52,239000.0,14.2906,14.2983,14.191,14.191,239000.0
2013-05-14 10:00:00,18.52,18.63,18.52,18.61,485000.0,14.191,14.2753,14.191,14.26,485000.0
2013-05-14 11:00:00,18.62,18.67,18.6,18.64,364600.0,14.2677,14.306,14.2523,14.283,364600.0
2013-05-14 12:00:00,18.64,18.67,18.61,18.62,465400.0,14.283,14.306,14.26,14.2677,465400.0
2013-05-14 13:00:00,18.62,18.65,18.6,18.61,270000.0,14.2677,14.2906,14.2523,14.26,270000.0
2013-05-14 14:00:00,18.61,18.68,18.61,18.66,338200.0,14.26,14.3136,14.26,14.2983,338200.0
2013-05-14 15:00:00,18.65,18.72,18.65,18.71,509000.0,14.2906,14.3443,14.2906,14.3366,509000.0
2013-05-15 09:30:00,18.65,18.75,18.61,18.74,321600.0,14.2906,14.3673,14.26,14.3596,321600.0
2013-05-15 10:00:00,18.74,18.86,18.72,18.85,779800.0,14.3596,14.4516,14.3443,14.4439,779800.0
2013-05-15 11:00:00,18.85,18.97,18.84,18.97,576400.0,14.4439,14.5358,14.4362,14.5358,576400.0
2013-05-15 12:00:00,18.97,18.99,18.85,18.86,694600.0,14.5358,14.5512,14.4439,14.4516,694600.0
2013-05-15 13:00:00,18.86,18.86,18.78,18.8,407200.0,14.4516,14.4516,14.3903,14.4056,407200.0
2013-05-15 14:00:00,18.8,18.83,18.75,18.81,474800.0,14.4056,14.4286,14.3673,14.4132,474800.0
2013-05-15 15:00:00,18.81,18.83,18.78,18.82,882000.0,14.4132,14.4286,14.3903,14.4209,882000.0
2013-05-16 09:30:00,18.78,18.96,18.78,18.93,269000.0,14.3903,14.5282,14.3903,14.5052,269000.0
2013-05-16 10:00:00,18.93,18.94,18.82,18.88,593200.0,14.5052,14.5129,14.4209,14.4669,593200.0
2013-05-16 11:00:00,18.88,18.97,18.88,18.92,357800.0,14.4669,14.5358,14.4669,14.4975,357800.0
2013-05-16 12:00:00,18.92,18.95,18.9,18.92,221000.0,14.4975,14.5205,14.4822,14.4975,221000.0
2013-05-16 13:00:00,18.92,18.93,18.86,18.87,191600.0,14.4975,14.5052,14.4516,14.4592,191600.0
2013-05-16 14:00:00,18.88,18.95,18.87,18.9,308400.0,14.4669,14.5205,14.4592,14.4822,308400.0
2013-05-16 15:00:00,18.9,18.91,18.78,18.8,555200.0,14.4822,14.4899,14.3903,14.4056,555200.0
2013-05-17 09:30:00,18.74,18.77,18.59,18.62,544600.0,14.4965,14.5197,14.3805,14.4037,544600.0
2013-05-17 10:00:00,18.63,18.66,18.48,18.58,954000.0,14.4114,14.4346,14.2954,14.3727,954000.0
2013-05-17 11:00:00,18.58,18.6,18.5,18.52,692000.0,14.3727,14.3882,14.3109,14.3263,692000.0
2013-05-17 12:00:00,18.52,18.53,18.41,18.43,1017400.0,14.3263,14.3341,14.2412,14.2567,1017400.0
2013-05-17 13:00:00,18.43,18.5,18.42,18.47,466400.0,14.2567,14.3109,14.249,14.2876,466400.0
2013-05-17 14:00:00,18.47,18.51,18.43,18.5,788400.0,14.2876,14.3186,14.2567,14.3109,788400.0
2013-05-17 15:00:00,18.5,18.54,18.48,18.54,1055600.0,14.3109,14.3418,14.2954,14.3418,1055600.0
2013-05-20 09:30:00,18.5,18.63,18.5,18.52,516000.0,14.3109,14.4114,14.3109,14.3263,516000.0
2013-05-20 10:00:00,18.52,18.55,18.46,18.49,642200.0,14.3263,14.3495,14.2799,14.3031,642200.0
2013-05-20 11:00:00,18.49,18.5,18.48,18.5,359200.0,14.3031,14.3109,14.2954,14.3109,359200.0
2013-05-20 12:00:00,18.5,18.5,18.42,18.43,267200.0,14.3109,14.3109,14.249,14.2567,267200.0
2013-05-20 13:00:00,18.43,18.43,18.35,18.38,402400.0,14.2567,14.2567,14.1948,14.218,402400.0
2013-05-20 14:00:00,18.37,18.4,18.33,18.34,688000.0,14.2103,14.2335,14.1793,14.1871,688000.0
2013-05-20 15:00:00,18.34,18.36,18.31,18.34,969000.0,14.1871,14.2026,14.1639,14.1871,969000.0
2013-05-21 09:30:00,18.33,18.41,18.29,18.41,739400.0,14.1793,14.2412,14.1484,14.2412,739400.0
2013-05-21 10:00:00,18.41,18.5,18.39,18.41,625800.0,14.2412,14.3109,14.2258,14.2412,625800.0
2013-05-21 11:00:00,18.41,18.45,18.33,18.33,241000.0,14.2412,14.2722,14.1793,14.1793,241000.0
2013-05-21 12:00:00,18.33,18.36,18.31,18.36,223600.0,14.1793,14.2026,14.1639,14.2026,223600.0
2013-05-21 13:00:00,18.36,18.4,18.31,18.37,460000.0,14.2026,14.2335,14.1639,14.2103,460000.0
2013-05-21 14:00:00,18.36,18.36,18.3,18.3,272600.0,14.2026,14.2026,14.1561,14.1561,272600.0
2013-05-21 15:00:00,18.3,18.34,18.3,18.33,712600.0,14.1561,14.1871,14.1561,14.1793,712600.0
2013-05-22 09:30:00,18.35,18.36,18.27,18.36,337000.0,14.1948,14.2026,14.1329,14.2026,337000.0
2013-05-22 10:00:00,18.36,18.53,18.35,18.48,1242200.0,14.2026,14.3341,14.1948,14.2954,1242200.0
2013-05-22 11:00:00,18.49,18.51,18.46,18.48,634000.0,14.3031,14.3186,14.2799,14.2954,634000.0
2013-05-22 12:00:00,18.48,18.5,18.45,18.47,297400.0,14.2954,14.3109,14.2722,14.2876,297400.0
2013-05-22 13:00:00,18.48,18.48,18.32,18.34,384000.0,14.2954,14.2954,14.1716,14.1871,384000.0
2013-05-22 14:00:00,18.34,18.37,18.16,18.19,680600.0,14.1871,14.2103,14.0478,14.071,680600.0
2013-05-22 15:00:00,18.2,18.2,18.07,18.17,751200.0,14.0788,14.0788,13.9782,14.0556,751200.0
2013-05-23 09:30:00,18.07,18.13,17.98,18.01,462600.0,13.9782,14.0246,13.9086,13.9318,462600.0
2013-05-23 10:00:00,18.02,18.15,18.0,18.06,767200.0,13.9395,14.0401,13.9241,13.9705,767200.0
2013-05-23 11:00:00,18.06,18.17,18.06,18.15,381000.0,13.9705,14.0556,13.9705,14.0401,381000.0
2013-05-23 12:00:00,18.16,18.23,18.14,18.21,307400.0,14.0478,14.102,14.0324,14.0865,307400.0
2013-05-23 13:00:00,18.21,18.23,18.16,18.22,284000.0,14.0865,14.102,14.0478,14.0943,284000.0
2013-05-23 14:00:00,18.22,18.27,18.2,18.24,361800.0,14.0943,14.1329,14.0788,14.1097,361800.0
2013-05-23 15:00:00,18.24,18.25,18.17,18.17,894200.0,14.1097,14.1175,14.0556,14.0556,894200.0
2013-05-24 09:30:00,18.06,18.11,18.02,18.03,168200.0,13.9705,14.0092,13.9395,13.9473,168200.0
2013-05-24 10:00:00,18.03,18.06,17.91,18.04,874800.0,13.9473,13.9705,13.8545,13.955,874800.0
2013-05-24 11:00:00,18.04,18.11,18.01,18.11,347200.0,13.955,14.0092,13.9318,14.0092,347200.0
2013-05-24 12:00:00,18.1,18.16,18.1,18.15,96400.0,14.0014,14.0478,14.0014,14.0401,96400.0
2013-05-24 13:00:00,18.16,18.17,18.13,18.14,135000.0,14.0478,14.0556,14.0246,14.0324,135000.0
2013-05-24 14:00:00,18.14,18.19,18.12,18.16,152600.0,14.0324,14.071,14.0169,14.0478,152600.0
2013-05-24 15:00:00,18.16,18.17,18.09,18.17,350400.0,14.0478,14.0556,13.9937,14.0556,350400.0
2013-05-28 09:30:00,18.31,18.41,18.24,18.41,151400.0,14.1639,14.2412,14.1097,14.2412,151400.0
2013-05-28 10:00:00,18.42,18.45,18.34,18.37,324800.0,14.249,14.2722,14.1871,14.2103,324800.0
2013-05-28 11:00:00,18.37,18.38,18.27,18.28,383800.0,14.2103,14.218,14.1329,14.1407,383800.0
2013-05-28 12:00:00,18.28,18.33,18.27,18.3,97400.0,14.1407,14.1793,14.1329,14.1561,97400.0
2013-05-28 13:00:00,18.3,18.33,18.2,18.21,204600.0,14.1561,14.1793,14.0788,14.0865,204600.0
2013-05-28 14:00:00,18.21,18.23,18.15,18.19,323000.0,14.0865,14.102,14.0401,14.071,323000.0
2013-05-28 15:00:00,18.2,18.29,18.19,18.23,456400.0,14.0788,14.1484,14.071,14.102,456400.0
2013-05-29 09:30:00,18.36,18.36,18.16,18.2,254600.0,14.2026,14.2026,14.0478,14.0788,254600.0
2013-05-29 10:00:00,18.21,18.25,18.17,18.17,411200.0,14.0865,14.1175,14.0556,14.0556,411200.0
2013-05-29 11:00:00,18.18,18.25,18.16,18.21,478600.0,14.0633,14.1175,14.0478,14.0865,478600.0
2013-05-29 12:00:00,18.22,18.28,18.19,18.28,287000.0,14.0943,14.1407,14.071,14.1407,287000.0
2013-05-29 13:00:00,18.28,18.46,18.27,18.46,499800.0,14.1407,14.2799,14.1329,14.2799,499800.0
2013-05-29 14:00:00,18.45,18.48,18.37,18.39,415000.0,14.2722,14.2954,14.2103,14.2258,415000.0
2013-05-29 15:00:00,18.38,18.41,18.29,18.3,876000.0,14.218,14.2412,14.1484,14.1561,876000.0
2013-05-30 09:30:00,18.36,18.6,18.32,18.57,394800.0,14.2026,14.3882,14.1716,14.365,394800.0
2013-05-30 10:00:00,18.57,18.6,18.54,18.59,475000.0,14.365,14.3882,14.3418,14.3805,475000.0
2013-05-30 11:00:00,18.6,18.63,18.58,18.63,411200.0,14.3882,14.4114,14.3727,14.4114,411200.0
2013-05-30 12:00:00,18.63,18.66,18.61,18.62,336600.0,14.4114,14.4346,14.3959,14.4037,336600.0
2013-05-30 13:00:00,18.63,18.68,18.6,18.67,298600.0,14.4114,14.4501,14.3882,14.4424,298600.0
2013-05-30 14:00:00,18.67,18.68,18.64,18.67,261200.0,14.4424,14.4501,14.4191,14.4424,261200.0
2013-05-30 15:00:00,18.67,18.67,18.59,18.63,837400.0,14.4424,14.4424,14.3805,14.4114,837400.0
2013-05-31 09:30:00,18.5,18.6,18.47,18.56,243200.0,14.3109,14.3882,14.2876,14.3573,243200.0
2013-05-31 10:00:00,18.57,18.58,18.48,18.49,386200.0,14.365,14.3727,14.2954,14.3031,386200.0
2013-05-31 11:00:00,18.49,18.61,18.48,18.55,294000.0,14.3031,14.3959,14.2954,14.3495,294000.0
2013-05-31 12:00:00,18.55,18.56,18.47,18.47,220400.0,14.3495,14.3573,14.2876,14.2876,220400.0
2013-05-31 13:00:00,18.47,18.48,18.41,18.41,198000.0,14.2876,14.2954,14.2412,14.2412,198000.0
2013-05-31 14:00:00,18.42,18.42,18.32,18.35,433200.0,14.249,14.249,14.1716,14.1948,433200.0
2013-05-31 15:00:00,18.34,18.38,18.24,18.25,1111000.0,14.1871,14.218,14.1097,14.1175,1111000.0
2013-06-03 09:30:00,18.25,18.39,18.21,18.35,301400.0,14.1175,14.2258,14.0865,14.1948,301400.0
2013-06-03 10:00:00,18.33,18.36,18.23,18.25,587000.0,14.1793,14.2026,14.102,14.1175,587000.0
2013-06-03 11:00:00,18.25,18.28,18.17,18.24,470000.0,14.1175,14.1407,14.0556,14.1097,470000.0
2013-06-03 12:00:00,18.24,18.29,18.2,18.27,321200.0,14.1097,14.1484,14.0788,14.1329,321200.0
2013-06-03 13:00:00,18.26,18.29,18.24,18.25,250800.0,14.1252,14.1484,14.1097,14.1175,250800.0
2013-06-03 14:00:00,18.25,18.33,18.24,18.3,334200.0,14.1175,14.1793,14.1097,14.1561,334200.0
2013-06-03 15:00:00,18.3,18.43,18.29,18.43,777000.0,14.1561,14.2567,14.1484,14.2567,777000.0
2013-06-04 09:30:00,19.13,19.18,18.9,19.0,1420600.0,14.7982,14.8369,14.6203,14.6976,1420600.0
2013-06-04 10:00:00,19.0,19.01,18.83,18.93,1469600.0,14.6976,14.7054,14.5661,14.6435,1469600.0
2013-06-04 11:00:00,18.93,18.93,18.68,18.73,1102600.0,14.6435,14.6435,14.4501,14.4888,1102600.0
2013-06-04 12:00:00,18.73,18.77,18.63,18.7,758800.0,14.4888,14.5197,14.4114,14.4656,758800.0
2013-06-04 13:00:00,18.7,18.73,18.56,18.56,821400.0,14.4656,14.4888,14.3573,14.3573,821400.0
2013-06-04 14:00:00,18.56,18.56,18.37,18.49,1272000.0,14.3573,14.3573,14.2103,14.3031,1272000.0
2013-06-04 15:00:00,18.49,18.61,18.41,18.55,1125400.0,14.3031,14.3959,14.2412,14.3495,1125400.0
2013-06-05 09:30:00,18.43,18.55,18.38,18.46,247600.0,14.2567,14.3495,14.218,14.2799,247600.0
2013-06-05 10:00:00,18.47,18.52,18.3,18.32,468000.0,14.2876,14.3263,14.1561,14.1716,468000.0
2013-06-05 11:00:00,18.32,18.36,18.29,18.32,349200.0,14.1716,14.2026,14.1484,14.1716,349200.0
2013-06-05 12:00:00,18.32,18.36,18.25,18.27,389200.0,14.1716,14.2026,14.1175,14.1329,389200.0
2013-06-05 13:00:00,18.27,18.42,18.25,18.33,315000.0,14.1329,14.249,14.1175,14.1793,315000.0
2013-06-05 14:00:00,18.33,18.35,18.26,18.3,640400.0,14.1793,14.1948,14.1252,14.1561,640400.0
2013-06-05 15:00:00,18.3,18.34,18.21,18.23,1002000.0,14.1561,14.1871,14.0865,14.102,1002000.0
2013-06-06 09:30:00,18.28,18.29,18.15,18.15,282200.0,14.1407,14.1484,14.0401,14.0401,282200.0
2013-06-06 10:00:00,18.16,18.2,18.04,18.09,510400.0,14.0478,14.0788,13.955,13.9937,510400.0
2013-06-06 11:00:00,18.09,18.11,17.98,18.0,554200.0,13.9937,14.0092,13.9086,13.9241,554200.0
2013-06-06 12:00:00,18.0,18.01,17.87,17.93,633600.0,13.9241,13.9318,13.8235,13.8699,633600.0
2013-06-06 13:00:00,17.93,18.0,17.9,17.93,795400.0,13.8699,13.9241,13.8467,13.8699,795400.0
2013-06-06 14:00:00,17.93,18.07,17.92,18.03,343200.0,13.8699,13.9782,13.8622,13.9473,343200.0
2013-06-06 15:00:00,18.03,18.11,18.01,18.1,740400.0,13.9473,14.0092,13.9318,14.0014,740400.0
2013-06-07 09:30:00,18.21,18.25,18.05,18.18,192800.0,14.0865,14.1175,13.9627,14.0633,192800.0
2013-06-07 10:00:00,18.18,18.29,18.14,18.23,404400.0,14.0633,14.1484,14.0324,14.102,404400.0
2013-06-07 11:00:00,18.23,18.33,18.23,18.31,324400.0,14.102,14.1793,14.102,14.1639,324400.0
2013-06-07 12:00:00,18.3,18.36,18.27,18.34,225000.0,14.1561,14.2026,14.1329,14.1871,225000.0
2013-06-07 13:00:00,18.34,18.35,18.27,18.27,150400.0,14.1871,14.1948,14.1329,14.1329,150400.0
2013-06-07 14:00:00,18.27,18.29,18.2,18.23,232800.0,14.1329,14.1484,14.0788,14.102,232800.0
2013-06-07 15:00:00,18.23,18.36,18.23,18.35,654400.0,14.102,14.2026,14.102,14.1948,654400.0
2013-06-10 09:30:00,18.35,18.43,18.35,18.39,278000.0,14.1948,14.2567,14.1948,14.2258,278000.0
2013-06-10 10:00:00,18.39,18.53,18.35,18.48,713400.0,14.2258,14.3341,14.1948,14.2954,713400.0
2013-06-10 11:00:00,18.48,18.5,18.45,18.46,372000.0,14.2954,14.3109,14.2722,14.2799,372000.0
2013-06-10 12:00:00,18.46,18.5,18.35,18.36,396400.0,14.2799,14.3109,14.1948,14.2026,396400.0
2013-06-10 13:00:00,18.36,18.42,18.35,18.4,307400.0,14.2026,14.249,14.1948,14.2335,307400.0
2013-06-10 14:00:00,18.4,18.43,18.31,18.41,588200.0,14.2335,14.2567,14.1639,14.2412,588200.0
2013-06-10 15:00:00,18.41,18.45,18.38,18.41,679200.0,14.2412,14.2722,14.218,14.2412,679200.0
2013-06-11 09:30:00,18.24,18.26,18.07,18.21,348400.0,14.1097,14.1252,13.9782,14.0865,348400.0
2013-06-11 10:00:00,18.21,18.33,18.13,18.31,377000.0,14.0865,14.1793,14.0246,14.1639,377000.0
2013-06-11 11:00:00,18.31,18.36,18.27,18.36,466000.0,14.1639,14.2026,14.1329,14.2026,466000.0
2013-06-11 12:00:00,18.36,18.46,18.36,18.43,465800.0,14.2026,14.2799,14.2026,14.2567,465800.0
2013-06-11 13:00:00,18.43,18.46,18.35,18.36,718600.0,14.2567,14.2799,14.1948,14.2026,718600.0
2013-06-11 14:00:00,18.36,18.5,18.35,18.5,827800.0,14.2026,14.3109,14.1948,14.3109,827800.0
2013-06-11 15:00:00,18.51,18.55,18.38,18.39,1500200.0,14.3186,14.3495,14.218,14.2258,1500200.0
2013-06-12 09:30:00,18.56,18.56,18.43,18.47,444800.0,14.3573,14.3573,14.2567,14.2876,444800.0
2013-06-12 10:00:00,18.47,18.48,18.37,18.44,1061600.0,14.2876,14.2954,14.2103,14.2644,1061600.0
2013-06-12 11:00:00,18.44,18.45,18.32,18.34,1010800.0,14.2644,14.2722,14.1716,14.1871,1010800.0
2013-06-12 12:00:00,18.34,18.36,18.24,18.29,668000.0,14.1871,14.2026,14.1097,14.1484,668000.0
2013-06-12 13:00:00,18.29,18.34,18.26,18.32,534800.0,14.1484,14.1871,14.1252,14.1716,534800.0
2013-06-12 14:00:00,18.32,18.32,18.2,18.25,893600.0,14.1716,14.1716,14.0788,14.1175,893600.0
2013-06-12 15:00:00,18.25,18.28,18.17,18.18,2535600.0,14.1175,14.1407,14.0556,14.0633,2535600.0
2013-06-13 09:30:00,18.18,18.28,18.08,18.27,229400.0,14.0633,14.1407,13.986,14.1329,229400.0
2013-06-13 10:00:00,18.27,18.38,18.25,18.34,532800.0,14.1329,14.218,14.1175,14.1871,532800.0
2013-06-13 11:00:00,18.35,18.44,18.31,18.42,381800.0,14.1948,14.2644,14.1639,14.249,381800.0
2013-06-13 12:00:00,18.42,18.52,18.41,18.51,232600.0,14.249,14.3263,14.2412,14.3186,232600.0
2013-06-13 13:00:00,18.52,18.58,18.46,18.57,299600.0,14.3263,14.3727,14.2799,14.365,299600.0
2013-06-13 14:00:00,18.57,18.65,18.53,18.56,392400.0,14.365,14.4269,14.3341,14.3573,392400.0
2013-06-13 15:00:00,18.56,18.66,18.55,18.63,815800.0,14.3573,14.4346,14.3495,14.4114,815800.0
2013-06-14 09:30:00,18.61,18.68,18.52,18.67,138400.0,14.3959,14.4501,14.3263,14.4424,138400.0
2013-06-14 10:00:00,18.67,18.72,18.59,18.6,357800.0,14.4424,14.481,14.3805,14.3882,357800.0
2013-06-14 11:00:00,18.6,18.64,18.53,18.58,342200.0,14.3882,14.4191,14.3341,14.3727,342200.0
2013-06-14 12:00:00,18.57,18.61,18.51,18.52,263800.0,14.365,14.3959,14.3186,14.3263,263800.0
2013-06-14 13:00:00,18.52,18.53,18.43,18.5,283800.0,14.3263,14.3341,14.2567,14.3109,283800.0
2013-06-14 14:00:00,18.5,18.61,18.48,18.54,235600.0,14.3109,14.3959,14.2954,14.3418,235600.0
2013-06-14 15:00:00,18.54,18.61,18.51,18.52,422400.0,14.3418,14.3959,14.3186,14.3263,422400.0
2013-06-17 09:30:00,18.65,18.86,18.63,18.84,342200.0,14.4269,14.5893,14.4114,14.5739,342200.0
2013-06-17 10:00:00,18.84,18.88,18.76,18.85,485000.0,14.5739,14.6048,14.512,14.5816,485000.0
2013-06-17 11:00:00,18.84,18.91,18.83,18.85,354600.0,14.5739,14.628,14.5661,14.5816,354600.0
2013-06-17 12:00:00,18.84,18.85,18.79,18.82,204400.0,14.5739,14.5816,14.5352,14.5584,204400.0
2013-06-17 13:00:00,18.82,18.85,18.81,18.83,156600.0,14.5584,14.5816,14.5507,14.5661,156600.0
2013-06-17 14:00:00,18.83,18.85,18.72,18.74,733200.0,14.5661,14.5816,14.481,14.4965,733200.0
2013-06-17 15:00:00,18.74,18.82,18.72,18.78,751200.0,14.4965,14.5584,14.481,14.5274,751200.0
2013-06-18 09:30:00,18.75,18.9,18.75,18.83,243800.0,14.5042,14.6203,14.5042,14.5661,243800.0
2013-06-18 10:00:00,18.83,18.96,18.81,18.93,351800.0,14.5661,14.6667,14.5507,14.6435,351800.0
2013-06-18 11:00:00,18.93,18.97,18.88,18.88,317800.0,14.6435,14.6744,14.6048,14.6048,317800.0
2013-06-18 12:00:00,18.89,18.97,18.88,18.92,238000.0,14.6125,14.6744,14.6048,14.6357,238000.0
2013-06-18 13:00:00,18.92,18.92,18.86,18.89,220400.0,14.6357,14.6357,14.5893,14.6125,220400.0
2013-06-18 14:00:00,18.89,19.04,18.89,19.04,555600.0,14.6125,14.7286,14.6125,14.7286,555600.0
2013-06-18 15:00:00,19.04,19.05,18.97,19.02,564000.0,14.7286,14.7363,14.6744,14.7131,564000.0
2013-06-19 09:30:00,19.0,19.08,18.96,18.97,203000.0,14.6976,14.7595,14.6667,14.6744,203000.0
2013-06-19 10:00:00,18.97,19.03,18.96,18.99,286600.0,14.6744,14.7208,14.6667,14.6899,286600.0
2013-06-19 11:00:00,18.99,19.01,18.9,18.91,187400.0,14.6899,14.7054,14.6203,14.628,187400.0
2013-06-19 12:00:00,18.91,18.92,18.86,18.88,184200.0,14.628,14.6357,14.5893,14.6048,184200.0
2013-06-19 13:00:00,18.87,18.89,18.85,18.89,160400.0,14.5971,14.6125,14.5816,14.6125,160400.0
2013-06-19 14:00:00,18.89,18.93,18.7,18.71,721200.0,14.6125,14.6435,14.4656,14.4733,721200.0
2013-06-19 15:00:00,18.72,18.83,18.69,18.7,789000.0,14.481,14.5661,14.4578,14.4656,789000.0
2013-06-20 09:30:00,18.44,18.53,18.28,18.35,477400.0,14.2644,14.3341,14.1407,14.1948,477400.0
2013-06-20 10:00:00,18.35,18.39,18.23,18.34,717400.0,14.1948,14.2258,14.102,14.1871,717400.0
2013-06-20 11:00:00,18.33,18.35,18.24,18.26,504200.0,14.1793,14.1948,14.1097,14.1252,504200.0
2013-06-20 12:00:00,18.25,18.36,18.23,18.25,260000.0,14.1175,14.2026,14.102,14.1175,260000.0
2013-06-20 13:00:00,18.25,18.32,18.25,18.31,202000.0,14.1175,14.1716,14.1175,14.1639,202000.0
2013-06-20 14:00:00,18.31,18.32,18.17,18.17,365800.0,14.1639,14.1716,14.0556,14.0556,365800.0
2013-06-20 15:00:00,18.17,18.26,18.14,18.22,974000.0,14.0556,14.1252,14.0324,14.0943,974000.0
2013-06-21 09:30:00,18.27,18.46,18.25,18.3,1181000.0,14.1329,14.2799,14.1175,14.1561,1181000.0
2013-06-21 10:00:00,18.29,18.35,18.24,18.33,522400.0,14.1484,14.1948,14.1097,14.1793,522400.0
2013-06-21 11:00:00,18.33,18.34,18.19,18.25,378200.0,14.1793,14.1871,14.071,14.1175,378200.0
2013-06-21 12:00:00,18.25,18.39,18.25,18.38,291600.0,14.1175,14.2258,14.1175,14.218,291600.0
2013-06-21 13:00:00,18.39,18.42,18.25,18.25,384600.0,14.2258,14.249,14.1175,14.1175,384600.0
2013-06-21 14:00:00,18.25,18.36,18.24,18.36,423400.0,14.1175,14.2026,14.1097,14.2026,423400.0
2013-06-21 15:00:00,18.36,18.43,18.33,18.38,874600.0,14.2026,14.2567,14.1793,14.218,874600.0
2013-06-24 09:30:00,18.26,18.32,18.17,18.18,255800.0,14.1252,14.1716,14.0556,14.0633,255800.0
2013-06-24 10:00:00,18.17,18.25,18.11,18.2,384800.0,14.0556,14.1175,14.0092,14.0788,384800.0
2013-06-24 11:00:00,18.19,18.24,18.08,18.16,279200.0,14.071,14.1097,13.986,14.0478,279200.0
2013-06-24 12:00:00,18.16,18.21,18.08,18.2,234800.0,14.0478,14.0865,13.986,14.0788,234800.0
2013-06-24 13:00:00,18.2,18.22,18.14,18.21,343400.0,14.0788,14.0943,14.0324,14.0865,343400.0
2013-06-24 14:00:00,18.21,18.31,18.18,18.24,449800.0,14.0865,14.1639,14.0633,14.1097,449800.0
2013-06-24 15:00:00,18.23,18.29,18.15,18.15,657400.0,14.102,14.1484,14.0401,14.0401,657400.0
2013-06-25 09:30:00,18.35,18.42,18.24,18.29,225800.0,14.1948,14.249,14.1097,14.1484,225800.0
2013-06-25 10:00:00,18.3,18.39,18.21,18.37,370400.0,14.1561,14.2258,14.0865,14.2103,370400.0
2013-06-25 11:00:00,18.38,18.4,18.31,18.37,259600.0,14.218,14.2335,14.1639,14.2103,259600.0
2013-06-25 12:00:00,18.38,18.42,18.35,18.36,232800.0,14.218,14.249,14.1948,14.2026,232800.0
2013-06-25 13:00:00,18.36,18.39,18.29,18.31,311600.0,14.2026,14.2258,14.1484,14.1639,311600.0
2013-06-25 14:00:00,18.31,18.33,18.26,18.27,394400.0,14.1639,14.1793,14.1252,14.1329,394400.0
2013-06-25 15:00:00,18.27,18.46,18.25,18.4,836200.0,14.1329,14.2799,14.1175,14.2335,836200.0
2013-06-26 09:30:00,18.59,18.66,18.46,18.49,195400.0,14.3805,14.4346,14.2799,14.3031,195400.0
2013-06-26 10:00:00,18.49,18.5,18.33,18.35,272800.0,14.3031,14.3109,14.1793,14.1948,272800.0
2013-06-26 11:00:00,18.35,18.43,18.31,18.43,188200.0,14.1948,14.2567,14.1639,14.2567,188200.0
2013-06-26 12:00:00,18.43,18.48,18.41,18.43,113200.0,14.2567,14.2954,14.2412,14.2567,113200.0
2013-06-26 13:00:00,18.43,18.53,18.43,18.52,453400.0,14.2567,14.3341,14.2567,14.3263,453400.0
2013-06-26 14:00:00,18.52,18.57,18.52,18.54,151000.0,14.3263,14.365,14.3263,14.3418,151000.0
2013-06-26 15:00:00,18.54,18.58,18.47,18.47,372600.0,14.3418,14.3727,14.2876,14.2876,372600.0
2013-06-27 09:30:00,18.58,18.7,18.5,18.61,240400.0,14.3727,14.4656,14.3109,14.3959,240400.0
2013-06-27 10:00:00,18.62,18.64,18.54,18.58,513000.0,14.4037,14.4191,14.3418,14.3727,513000.0
2013-06-27 11:00:00,18.59,18.62,18.52,18.52,241800.0,14.3805,14.4037,14.3263,14.3263,241800.0
2013-06-27 12:00:00,18.52,18.52,18.44,18.5,387800.0,14.3263,14.3263,14.2644,14.3109,387800.0
2013-06-27 13:00:00,18.5,18.68,18.5,18.63,283800.0,14.3109,14.4501,14.3109,14.4114,283800.0
2013-06-27 14:00:00,18.62,18.63,18.57,18.59,202800.0,14.4037,14.4114,14.365,14.3805,202800.0
2013-06-27 15:00:00,18.58,18.62,18.54,18.55,634800.0,14.3727,14.4037,14.3418,14.3495,634800.0
2013-06-28 09:30:00,18.45,18.54,18.41,18.53,314800.0,14.2722,14.3418,14.2412,14.3341,314800.0
2013-06-28 10:00:00,18.53,18.68,18.49,18.62,392400.0,14.3341,14.4501,14.3031,14.4037,392400.0
2013-06-28 11:00:00,18.62,18.68,18.61,18.63,377200.0,14.4037,14.4501,14.3959,14.4114,377200.0
2013-06-28 12:00:00,18.63,18.64,18.51,18.58,321000.0,14.4114,14.4191,14.3186,14.3727,321000.0
2013-06-28 13:00:00,18.59,18.75,18.58,18.74,283000.0,14.3805,14.5042,14.3727,14.4965,283000.0
2013-06-28 14:00:00,18.73,18.77,18.68,18.68,351400.0,14.4888,14.5197,14.4501,14.4501,351400.0
2013-06-28 15:00:00,18.68,18.75,18.59,18.62,623200.0,14.4501,14.5042,14.3805,14.4037,623200.0
2013-07-01 09:30:00,18.72,18.8,18.59,18.62,222400.0,14.481,14.5429,14.3805,14.4037,222400.0
2013-07-01 10:00:00,18.63,18.75,18.63,18.75,329600.0,14.4114,14.5042,14.4114,14.5042,329600.0
2013-07-01 11:00:00,18.75,18.84,18.75,18.83,288200.0,14.5042,14.5739,14.5042,14.5661,288200.0
2013-07-01 12:00:00,18.84,18.88,18.76,18.76,309400.0,14.5739,14.6048,14.512,14.512,309400.0
2013-07-01 13:00:00,18.75,18.82,18.75,18.75,185000.0,14.5042,14.5584,14.5042,14.5042,185000.0
2013-07-01 14:00:00,18.75,18.83,18.68,18.81,316200.0,14.5042,14.5661,14.4501,14.5507,316200.0
2013-07-01 15:00:00,18.81,18.84,18.67,18.69,613200.0,14.5507,14.5739,14.4424,14.4578,613200.0
2013-07-02 09:30:00,18.62,18.93,18.62,18.93,289800.0,14.4037,14.6435,14.4037,14.6435,289800.0
2013-07-02 10:00:00,18.93,19.0,18.87,19.0,469000.0,14.6435,14.6976,14.5971,14.6976,469000.0
2013-07-02 11:00:00,19.0,19.01,18.91,18.91,353800.0,14.6976,14.7054,14.628,14.628,353800.0
2013-07-02 12:00:00,18.91,18.91,18.79,18.82,271800.0,14.628,14.628,14.5352,14.5584,271800.0
2013-07-02 13:00:00,18.82,18.83,18.67,18.75,278400.0,14.5584,14.5661,14.4424,14.5042,278400.0
2013-07-02 14:00:00,18.75,18.75,18.61,18.66,290400.0,14.5042,14.5042,14.3959,14.4346,290400.0
2013-07-02 15:00:00,18.66,18.75,18.64,18.73,501400.0,14.4346,14.5042,14.4191,14.4888,501400.0
2013-07-03 09:30:00,18.67,18.78,18.6,18.71,260000.0,14.4424,14.5274,14.3882,14.4733,260000.0
2013-07-03 10:00:00,18.71,18.86,18.71,18.83,300200.0,14.4733,14.5893,14.4733,14.5661,300200.0
2013-07-03 11:00:00,18.83,18.98,18.77,18.98,291000.0,14.5661,14.6822,14.5197,14.6822,291000.0
2013-07-03 12:00:00,18.98,18.98,18.87,18.91,510600.0,14.6822,14.6822,14.5971,14.628,510600.0
2013-07-05 09:30:00,19.04,19.06,18.97,18.97,252400.0,14.7286,14.744,14.6744,14.6744,252400.0
2013-07-05 10:00:00,18.98,19.03,18.85,19.03,221800.0,14.6822,14.7208,14.5816,14.7208,221800.0
2013-07-05 11:00:00,19.03,19.07,18.97,19.06,156800.0,14.7208,14.7518,14.6744,14.744,156800.0
2013-07-05 12:00:00,19.06,19.13,19.05,19.09,141000.0,14.744,14.7982,14.7363,14.7673,141000.0
2013-07-05 13:00:00,19.08,19.11,19.03,19.11,95000.0,14.7595,14.7827,14.7208,14.7827,95000.0
2013-07-05 14:00:00,19.11,19.17,19.06,19.07,281800.0,14.7827,14.8291,14.744,14.7518,281800.0
2013-07-05 15:00:00,19.06,19.13,18.99,19.11,435800.0,14.744,14.7982,14.6899,14.7827,435800.0
2013-07-08 09:30:00,19.21,19.24,18.92,19.0,260400.0,14.8601,14.8833,14.6357,14.6976,260400.0
2013-07-08 10:00:00,18.99,19.05,18.84,18.88,515000.0,14.6899,14.7363,14.5739,14.6048,515000.0
2013-07-08 11:00:00,18.89,18.91,18.77,18.79,478800.0,14.6125,14.628,14.5197,14.5352,478800.0
2013-07-08 12:00:00,18.79,18.79,18.72,18.72,150800.0,14.5352,14.5352,14.481,14.481,150800.0
2013-07-08 13:00:00,18.72,18.81,18.69,18.77,225800.0,14.481,14.5507,14.4578,14.5197,225800.0
2013-07-08 14:00:00,18.78,18.78,18.65,18.73,511400.0,14.5274,14.5274,14.4269,14.4888,511400.0
2013-07-08 15:00:00,18.74,18.74,18.63,18.72,678000.0,14.4965,14.4965,14.4114,14.481,678000.0
2013-07-09 09:30:00,18.86,18.92,18.75,18.86,325600.0,14.5893,14.6357,14.5042,14.5893,325600.0
2013-07-09 10:00:00,18.85,18.88,18.79,18.86,492200.0,14.5816,14.6048,14.5352,14.5893,492200.0
2013-07-09 11:00:00,18.86,18.93,18.86,18.89,214200.0,14.5893,14.6435,14.5893,14.6125,214200.0
2013-07-09 12:00:00,18.89,18.91,18.85,18.89,178400.0,14.6125,14.628,14.5816,14.6125,178400.0
2013-07-09 13:00:00,18.89,18.89,18.81,18.86,158000.0,14.6125,14.6125,14.5507,14.5893,158000.0
2013-07-09 14:00:00,18.86,18.9,18.85,18.86,176400.0,14.5893,14.6203,14.5816,14.5893,176400.0
2013-07-09 15:00:00,18.86,18.91,18.85,18.9,553000.0,14.5893,14.628,14.5816,14.6203,553000.0
2013-07-10 09:30:00,18.83,18.99,18.81,18.91,263400.0,14.5661,14.6899,14.5507,14.628,263400.0
2013-07-10 10:00:00,18.91,18.96,18.85,18.9,402800.0,14.628,14.6667,14.5816,14.6203,402800.0
2013-07-10 11:00:00,18.9,18.92,18.86,18.88,371000.0,14.6203,14.6357,14.5893,14.6048,371000.0
2013-07-10 12:00:00,18.88,18.94,18.86,18.9,165600.0,14.6048,14.6512,14.5893,14.6203,165600.0
2013-07-10 13:00:00,18.9,18.9,18.85,18.86,258000.0,14.6203,14.6203,14.5816,14.5893,258000.0
2013-07-10 14:00:00,18.85,18.97,18.85,18.93,534800.0,14.5816,14.6744,14.5816,14.6435,534800.0
2013-07-10 15:00:00,18.95,19.02,18.9,19.01,998800.0,14.659,14.7131,14.6203,14.7054,998800.0
2013-07-11 09:30:00,19.28,19.33,19.16,19.28,278200.0,14.9142,14.9529,14.8214,14.9142,278200.0
2013-07-11 10:00:00,19.28,19.36,19.24,19.35,326000.0,14.9142,14.9761,14.8833,14.9684,326000.0
2013-07-11 11:00:00,19.35,19.39,19.34,19.39,238200.0,14.9684,14.9993,14.9606,14.9993,238200.0
2013-07-11 12:00:00,19.39,19.42,19.36,19.42,325800.0,14.9993,15.0225,14.9761,15.0225,325800.0
2013-07-11 13:00:00,19.42,19.43,19.39,19.42,251800.0,15.0225,15.0303,14.9993,15.0225,251800.0
2013-07-11 14:00:00,19.42,19.47,19.39,19.46,446000.0,15.0225,15.0612,14.9993,15.0535,446000.0
2013-07-11 15:00:00,19.46,19.52,19.45,19.47,1646200.0,15.0535,15.0999,15.0457,15.0612,1646200.0
2013-07-12 09:30:00,19.47,19.68,19.41,19.61,511800.0,15.0612,15.2237,15.0148,15.1695,511800.0
2013-07-12 10:00:00,19.61,19.71,19.52,19.7,855600.0,15.1695,15.2469,15.0999,15.2391,855600.0
2013-07-12 11:00:00,19.7,19.77,19.67,19.71,450600.0,15.2391,15.2933,15.2159,15.2469,450600.0
2013-07-12 12:00:00,19.71,19.72,19.58,19.59,291800.0,15.2469,15.2546,15.1463,15.154,291800.0
2013-07-12 13:00:00,19.6,19.68,19.57,19.67,198800.0,15.1618,15.2237,15.1386,15.2159,198800.0
2013-07-12 14:00:00,19.67,19.67,19.58,19.63,192600.0,15.2159,15.2159,15.1463,15.185,192600.0
2013-07-12 15:00:00,19.63,19.73,19.61,19.72,637800.0,15.185,15.2623,15.1695,15.2546,637800.0
2013-07-15 09:30:00,19.71,19.76,19.61,19.75,301800.0,15.2469,15.2855,15.1695,15.2778,301800.0
2013-07-15 10:00:00,19.75,19.81,19.73,19.77,354000.0,15.2778,15.3242,15.2623,15.2933,354000.0
2013-07-15 11:00:00,19.77,19.81,19.73,19.73,249200.0,15.2933,15.3242,15.2623,15.2623,249200.0
2013-07-15 12:00:00,19.73,19.73,19.65,19.68,171800.0,15.2623,15.2623,15.2004,15.2237,171800.0
2013-07-15 13:00:00,19.68,19.74,19.68,19.7,145000.0,15.2237,15.2701,15.2237,15.2391,145000.0
2013-07-15 14:00:00,19.7,19.73,19.68,19.71,243800.0,15.2391,15.2623,15.2237,15.2469,243800.0
2013-07-15 15:00:00,19.7,19.75,19.68,19.68,521800.0,15.2391,15.2778,15.2237,15.2237,521800.0
2013-07-16 09:30:00,19.73,19.83,19.7,19.82,423200.0,15.2623,15.3397,15.2391,15.3319,423200.0
2013-07-16 10:00:00,19.82,19.84,19.7,19.72,461200.0,15.3319,15.3474,15.2391,15.2546,461200.0
2013-07-16 11:00:00,19.71,19.77,19.7,19.72,654000.0,15.2469,15.2933,15.2391,15.2546,654000.0
2013-07-16 12:00:00,19.73,19.79,19.72,19.74,634800.0,15.2623,15.3087,15.2546,15.2701,634800.0
2013-07-16 13:00:00,19.74,19.76,19.72,19.75,788000.0,15.2701,15.2855,15.2546,15.2778,788000.0
2013-07-16 14:00:00,19.75,19.81,19.74,19.79,545200.0,15.2778,15.3242,15.2701,15.3087,545200.0
2013-07-16 15:00:00,19.79,19.81,19.74,19.81,1396400.0,15.3087,15.3242,15.2701,15.3242,1396400.0
2013-07-17 09:30:00,19.89,19.99,19.79,19.86,290000.0,15.3861,15.4635,15.3087,15.3629,290000.0
2013-07-17 10:00:00,19.86,19.96,19.84,19.92,516800.0,15.3629,15.4402,15.3474,15.4093,516800.0
2013-07-17 11:00:00,19.92,19.98,19.91,19.95,365000.0,15.4093,15.4557,15.4016,15.4325,365000.0
2013-07-17 12:00:00,19.95,20.06,19.95,20.0,296400.0,15.4325,15.5176,15.4325,15.4712,296400.0
2013-07-17 13:00:00,19.99,20.03,19.96,20.0,273800.0,15.4635,15.4944,15.4402,15.4712,273800.0
2013-07-17 14:00:00,20.0,20.05,19.96,20.0,392800.0,15.4712,15.5099,15.4402,15.4712,392800.0
2013-07-17 15:00:00,19.99,20.02,19.97,20.0,739400.0,15.4635,15.4867,15.448,15.4712,739400.0
2013-07-18 09:30:00,20.07,20.07,19.79,19.91,459400.0,15.5253,15.5253,15.3087,15.4016,459400.0
2013-07-18 10:00:00,19.92,20.07,19.91,20.05,528400.0,15.4093,15.5253,15.4016,15.5099,528400.0
2013-07-18 11:00:00,20.05,20.06,19.89,19.93,333400.0,15.5099,15.5176,15.3861,15.417,333400.0
2013-07-18 12:00:00,19.93,19.99,19.9,19.91,435800.0,15.417,15.4635,15.3938,15.4016,435800.0
2013-07-18 13:00:00,19.91,19.96,19.85,19.96,325400.0,15.4016,15.4402,15.3552,15.4402,325400.0
2013-07-18 14:00:00,19.95,20.02,19.95,20.01,284400.0,15.4325,15.4867,15.4325,15.4789,284400.0
2013-07-18 15:00:00,20.01,20.04,19.97,20.02,650800.0,15.4789,15.5021,15.448,15.4867,650800.0
2013-07-19 09:30:00,19.96,20.02,19.86,19.88,679600.0,15.4402,15.4867,15.3629,15.3784,679600.0
2013-07-19 10:00:00,19.88,19.97,19.86,19.87,432800.0,15.3784,15.448,15.3629,15.3706,432800.0
2013-07-19 11:00:00,19.87,19.95,19.85,19.86,381800.0,15.3706,15.4325,15.3552,15.3629,381800.0
2013-07-19 12:00:00,19.86,19.86,19.78,19.84,233400.0,15.3629,15.3629,15.301,15.3474,233400.0
2013-07-19 13:00:00,19.84,19.89,19.84,19.88,289200.0,15.3474,15.3861,15.3474,15.3784,289200.0
2013-07-19 14:00:00,19.88,19.91,19.86,19.91,496600.0,15.3784,15.4016,15.3629,15.4016,496600.0
2013-07-19 15:00:00,19.91,19.95,19.89,19.93,660600.0,15.4016,15.4325,15.3861,15.417,660600.0
2013-07-22 09:30:00,19.97,20.07,19.86,19.95,332200.0,15.448,15.5253,15.3629,15.4325,332200.0
2013-07-22 10:00:00,19.95,19.99,19.89,19.94,351200.0,15.4325,15.4635,15.3861,15.4248,351200.0
2013-07-22 11:00:00,19.93,19.98,19.92,19.93,187000.0,15.417,15.4557,15.4093,15.417,187000.0
2013-07-22 12:00:00,19.93,19.96,19.89,19.89,198800.0,15.417,15.4402,15.3861,15.3861,198800.0
2013-07-22 13:00:00,19.89,19.91,19.82,19.87,336800.0,15.3861,15.4016,15.3319,15.3706,336800.0
2013-07-22 14:00:00,19.88,19.98,19.87,19.95,269200.0,15.3784,15.4557,15.3706,15.4325,269200.0
2013-07-22 15:00:00,19.95,19.95,19.86,19.89,450800.0,15.4325,15.4325,15.3629,15.3861,450800.0
2013-07-23 09:30:00,20.04,20.2,19.98,20.16,564400.0,15.5021,15.6259,15.4557,15.595,564400.0
2013-07-23 10:00:00,20.16,20.17,19.92,20.0,583600.0,15.595,15.6027,15.4093,15.4712,583600.0
2013-07-23 11:00:00,20.0,20.08,19.99,20.05,216600.0,15.4712,15.5331,15.4635,15.5099,216600.0
2013-07-23 12:00:00,20.05,20.11,20.03,20.1,160600.0,15.5099,15.5563,15.4944,15.5485,160600.0
2013-07-23 13:00:00,20.1,20.13,20.03,20.04,281600.0,15.5485,15.5718,15.4944,15.5021,281600.0
2013-07-23 14:00:00,20.03,20.09,20.02,20.07,198000.0,15.4944,15.5408,15.4867,15.5253,198000.0
2013-07-23 15:00:00,20.07,20.08,19.96,20.02,684400.0,15.5253,15.5331,15.4402,15.4867,684400.0
2013-07-24 09:30:00,20.14,20.14,19.88,19.88,293400.0,15.5795,15.5795,15.3784,15.3784,293400.0
2013-07-24 10:00:00,19.87,19.93,19.76,19.9,563400.0,15.3706,15.417,15.2855,15.3938,563400.0
2013-07-24 11:00:00,19.9,20.0,19.88,19.92,365600.0,15.3938,15.4712,15.3784,15.4093,365600.0
2013-07-24 12:00:00,19.92,19.93,19.78,19.8,450800.0,15.4093,15.417,15.301,15.3165,450800.0
2013-07-24 13:00:00,19.8,19.81,19.64,19.66,455200.0,15.3165,15.3242,15.1927,15.2082,455200.0
2013-07-24 14:00:00,19.66,19.75,19.65,19.7,382800.0,15.2082,15.2778,15.2004,15.2391,382800.0
2013-07-24 15:00:00,19.7,19.76,19.67,19.74,658600.0,15.2391,15.2855,15.2159,15.2701,658600.0
2013-07-25 09:30:00,19.79,19.82,19.68,19.79,252000.0,15.3087,15.3319,15.2237,15.3087,252000.0
2013-07-25 10:00:00,19.8,19.86,19.78,19.84,438600.0,15.3165,15.3629,15.301,15.3474,438600.0
2013-07-25 11:00:00,19.83,19.83,19.7,19.72,192600.0,15.3397,15.3397,15.2391,15.2546,192600.0
2013-07-25 12:00:00,19.72,19.82,19.72,19.8,705800.0,15.2546,15.3319,15.2546,15.3165,705800.0
2013-07-25 13:00:00,19.81,19.82,19.74,19.81,217200.0,15.3242,15.3319,15.2701,15.3242,217200.0
2013-07-25 14:00:00,19.81,19.83,19.77,19.79,312200.0,15.3242,15.3397,15.2933,15.3087,312200.0
2013-07-25 15:00:00,19.78,19.86,19.77,19.84,514600.0,15.301,15.3629,15.2933,15.3474,514600.0
2013-07-26 09:30:00,19.65,19.73,19.59,19.69,261600.0,15.2004,15.2623,15.154,15.2314,261600.0
2013-07-26 10:00:00,19.7,19.8,19.64,19.68,317800.0,15.2391,15.3165,15.1927,15.2237,317800.0
2013-07-26 11:00:00,19.68,19.68,19.58,19.59,633600.0,15.2237,15.2237,15.1463,15.154,633600.0
2013-07-26 12:00:00,19.59,19.59,19.49,19.55,1653000.0,15.154,15.154,15.0767,15.1231,1653000.0
2013-07-26 13:00:00,19.55,19.61,19.54,19.6,443800.0,15.1231,15.1695,15.1154,15.1618,443800.0
2013-07-26 14:00:00,19.6,19.62,19.57,19.6,326200.0,15.1618,15.1772,15.1386,15.1618,326200.0
2013-07-26 15:00:00,19.6,19.66,19.59,19.65,749800.0,15.1618,15.2082,15.154,15.2004,749800.0
2013-07-29 09:30:00,19.55,19.71,19.55,19.64,219200.0,15.1231,15.2469,15.1231,15.1927,219200.0
2013-07-29 10:00:00,19.65,19.69,19.58,19.68,410800.0,15.2004,15.2314,15.1463,15.2237,410800.0
2013-07-29 11:00:00,19.67,19.68,19.52,19.57,598400.0,15.2159,15.2237,15.0999,15.1386,598400.0
2013-07-29 12:00:00,19.56,19.63,19.55,19.59,350600.0,15.1308,15.185,15.1231,15.154,350600.0
2013-07-29 13:00:00,19.59,19.63,19.57,19.6,328600.0,15.154,15.185,15.1386,15.1618,328600.0
2013-07-29 14:00:00,19.6,19.66,19.6,19.61,394800.0,15.1618,15.2082,15.1618,15.1695,394800.0
2013-07-29 15:00:00,19.61,19.65,19.59,19.6,883600.0,15.1695,15.2004,15.154,15.1618,883600.0
2013-07-30 09:30:00,19.66,19.72,19.59,19.64,327200.0,15.2082,15.2546,15.154,15.1927,327200.0
2013-07-30 10:00:00,19.65,19.68,19.59,19.6,1057000.0,15.2004,15.2237,15.154,15.1618,1057000.0
2013-07-30 11:00:00,19.6,19.65,19.58,19.65,639400.0,15.1618,15.2004,15.1463,15.2004,639400.0
2013-07-30 12:00:00,19.65,19.67,19.59,19.66,310000.0,15.2004,15.2159,15.154,15.2082,310000.0
2013-07-30 13:00:00,19.66,19.66,19.58,19.58,306000.0,15.2082,15.2082,15.1463,15.1463,306000.0
2013-07-30 14:00:00,19.59,19.61,19.57,19.6,592000.0,15.154,15.1695,15.1386,15.1618,592000.0
2013-07-30 15:00:00,19.6,19.66,19.59,19.62,856600.0,15.1618,15.2082,15.154,15.1772,856600.0
2013-07-31 09:30:00,19.68,19.78,19.61,19.7,526800.0,15.2237,15.301,15.1695,15.2391,526800.0
2013-07-31 10:00:00,19.7,19.86,19.61,19.83,1103000.0,15.2391,15.3629,15.1695,15.3397,1103000.0
2013-07-31 11:00:00,19.84,19.86,19.76,19.81,597800.0,15.3474,15.3629,15.2855,15.3242,597800.0
2013-07-31 12:00:00,19.8,19.85,19.75,19.78,336200.0,15.3165,15.3552,15.2778,15.301,336200.0
2013-07-31 13:00:00,19.78,19.83,19.74,19.8,396400.0,15.301,15.3397,15.2701,15.3165,396400.0
2013-07-31 14:00:00,19.79,19.88,19.74,19.87,855400.0,15.3087,15.3784,15.2701,15.3706,855400.0
2013-07-31 15:00:00,19.87,19.94,19.84,19.88,1715000.0,15.3706,15.4248,15.3474,15.3784,1715000.0
2013-08-01 09:30:00,20.5,20.6,20.31,20.56,2519200.0,15.858,15.9353,15.711,15.9044,2519200.0
2013-08-01 10:00:00,20.55,20.57,20.36,20.48,2069600.0,15.8966,15.9121,15.7497,15.8425,2069600.0
2013-08-01 11:00:00,20.47,20.55,20.45,20.48,1533600.0,15.8348,15.8966,15.8193,15.8425,1533600.0
2013-08-01 12:00:00,20.49,20.6,20.48,20.57,682400.0,15.8502,15.9353,15.8425,15.9121,682400.0
2013-08-01 13:00:00,20.57,20.67,20.57,20.66,1007600.0,15.9121,15.9895,15.9121,15.9817,1007600.0
2013-08-01 14:00:00,20.67,20.84,20.65,20.81,1875600.0,15.9895,16.121,15.974,16.0978,1875600.0
2013-08-01 15:00:00,20.81,20.89,20.75,20.85,4016400.0,16.0978,16.1597,16.0514,16.1287,4016400.0
2013-08-02 09:30:00,20.61,20.67,20.52,20.61,580800.0,15.9431,15.9895,15.8734,15.9431,580800.0
2013-08-02 10:00:00,20.61,20.67,20.58,20.61,846000.0,15.9431,15.9895,15.9199,15.9431,846000.0
2013-08-02 11:00:00,20.61,20.66,20.6,20.65,678800.0,15.9431,15.9817,15.9353,15.974,678800.0
2013-08-02 12:00:00,20.65,20.71,20.63,20.66,555200.0,15.974,16.0204,15.9585,15.9817,555200.0
2013-08-02 13:00:00,20.66,20.68,20.63,20.67,582800.0,15.9817,15.9972,15.9585,15.9895,582800.0
2013-08-02 14:00:00,20.67,20.68,20.61,20.65,506200.0,15.9895,15.9972,15.9431,15.974,506200.0
2013-08-02 15:00:00,20.65,20.74,20.63,20.74,1049200.0,15.974,16.0436,15.9585,16.0436,1049200.0
2013-08-05 09:30:00,20.64,20.83,20.64,20.81,365200.0,15.9663,16.1132,15.9663,16.0978,365200.0
2013-08-05 10:00:00,20.8,20.85,20.75,20.78,534800.0,16.09,16.1287,16.0514,16.0746,534800.0
2013-08-05 11:00:00,20.78,20.82,20.77,20.8,461400.0,16.0746,16.1055,16.0668,16.09,461400.0
2013-08-05 12:00:00,20.8,20.83,20.79,20.82,279400.0,16.09,16.1132,16.0823,16.1055,279400.0
2013-08-05 13:00:00,20.82,20.83,20.78,20.82,351200.0,16.1055,16.1132,16.0746,16.1055,351200.0
2013-08-05 14:00:00,20.81,20.81,20.77,20.79,428800.0,16.0978,16.0978,16.0668,16.0823,428800.0
2013-08-05 15:00:00,20.79,20.85,20.78,20.84,594200.0,16.0823,16.1287,16.0746,16.121,594200.0
2013-08-06 09:30:00,20.8,20.84,20.71,20.78,299800.0,16.09,16.121,16.0204,16.0746,299800.0
2013-08-06 10:00:00,20.78,20.8,20.58,20.59,454000.0,16.0746,16.09,15.9199,15.9276,454000.0
2013-08-06 11:00:00,20.58,20.66,20.57,20.61,333800.0,15.9199,15.9817,15.9121,15.9431,333800.0
2013-08-06 12:00:00,20.61,20.65,20.6,20.63,235400.0,15.9431,15.974,15.9353,15.9585,235400.0
2013-08-06 13:00:00,20.63,20.64,20.58,20.6,212800.0,15.9585,15.9663,15.9199,15.9353,212800.0
2013-08-06 14:00:00,20.61,20.68,20.59,20.67,289200.0,15.9431,15.9972,15.9276,15.9895,289200.0
2013-08-06 15:00:00,20.66,20.7,20.63,20.66,460800.0,15.9817,16.0127,15.9585,15.9817,460800.0
2013-08-07 09:30:00,20.64,20.65,20.52,20.53,295400.0,15.9663,15.974,15.8734,15.8812,295400.0
2013-08-07 10:00:00,20.53,20.58,20.43,20.56,493800.0,15.8812,15.9199,15.8038,15.9044,493800.0
2013-08-07 11:00:00,20.55,20.56,20.45,20.51,340000.0,15.8966,15.9044,15.8193,15.8657,340000.0
2013-08-07 12:00:00,20.5,20.54,20.49,20.5,311200.0,15.858,15.8889,15.8502,15.858,311200.0
2013-08-07 13:00:00,20.5,20.54,20.49,20.52,291200.0,15.858,15.8889,15.8502,15.8734,291200.0
2013-08-07 14:00:00,20.52,20.55,20.5,20.54,215000.0,15.8734,15.8966,15.858,15.8889,215000.0
2013-08-07 15:00:00,20.54,20.58,20.5,20.5,578600.0,15.8889,15.9199,15.858,15.858,578600.0
2013-08-08 09:30:00,20.67,20.68,20.53,20.53,169000.0,15.9895,15.9972,15.8812,15.8812,169000.0
2013-08-08 10:00:00,20.53,20.55,20.42,20.43,474800.0,15.8812,15.8966,15.7961,15.8038,474800.0
2013-08-08 11:00:00,20.44,20.49,20.42,20.46,258800.0,15.8116,15.8502,15.7961,15.827,258800.0
2013-08-08 12:00:00,20.47,20.52,20.46,20.49,402800.0,15.8348,15.8734,15.827,15.8502,402800.0
2013-08-08 13:00:00,20.5,20.53,20.46,20.5,310400.0,15.858,15.8812,15.827,15.858,310400.0
2013-08-08 14:00:00,20.5,20.5,20.45,20.46,370000.0,15.858,15.858,15.8193,15.827,370000.0
2013-08-08 15:00:00,20.46,20.49,20.42,20.42,731000.0,15.827,15.8502,15.7961,15.7961,731000.0
2013-08-09 09:30:00,20.39,20.5,20.36,20.39,155000.0,15.7729,15.858,15.7497,15.7729,155000.0
2013-08-09 10:00:00,20.39,20.43,20.32,20.38,419400.0,15.7729,15.8038,15.7187,15.7651,419400.0
2013-08-09 11:00:00,20.37,20.37,20.25,20.32,214800.0,15.7574,15.7574,15.6646,15.7187,214800.0
2013-08-09 12:00:00,20.32,20.38,20.29,20.32,198800.0,15.7187,15.7651,15.6955,15.7187,198800.0
2013-08-09 13:00:00,20.32,20.34,20.3,20.32,156600.0,15.7187,15.7342,15.7033,15.7187,156600.0
2013-08-09 14:00:00,20.32,20.33,20.26,20.3,287800.0,15.7187,15.7265,15.6723,15.7033,287800.0
2013-08-09 15:00:00,20.3,20.33,20.28,20.31,502400.0,15.7033,15.7265,15.6878,15.711,502400.0
2013-08-12 09:30:00,20.25,20.33,20.25,20.32,540800.0,15.6646,15.7265,15.6646,15.7187,540800.0
2013-08-12 10:00:00,20.32,20.48,20.31,20.47,310000.0,15.7187,15.8425,15.711,15.8348,310000.0
2013-08-12 11:00:00,20.47,20.48,20.42,20.43,321000.0,15.8348,15.8425,15.7961,15.8038,321000.0
2013-08-12 12:00:00,20.43,20.45,20.4,20.43,323000.0,15.8038,15.8193,15.7806,15.8038,323000.0
2013-08-12 13:00:00,20.44,20.46,20.36,20.39,129200.0,15.8116,15.827,15.7497,15.7729,129200.0
2013-08-12 14:00:00,20.39,20.43,20.36,20.38,232600.0,15.7729,15.8038,15.7497,15.7651,232600.0
2013-08-12 15:00:00,20.38,20.43,20.38,20.39,419000.0,15.7651,15.8038,15.7651,15.7729,419000.0
2013-08-13 09:30:00,20.45,20.47,20.33,20.35,97600.0,15.8193,15.8348,15.7265,15.7419,97600.0
2013-08-13 10:00:00,20.36,20.36,20.2,20.34,482600.0,15.7497,15.7497,15.6259,15.7342,482600.0
2013-08-13 11:00:00,20.34,20.42,20.33,20.37,275000.0,15.7342,15.7961,15.7265,15.7574,275000.0
2013-08-13 12:00:00,20.37,20.48,20.35,20.45,181000.0,15.7574,15.8425,15.7419,15.8193,181000.0
2013-08-13 13:00:00,20.45,20.5,20.45,20.49,259400.0,15.8193,15.858,15.8193,15.8502,259400.0
2013-08-13 14:00:00,20.49,20.5,20.43,20.46,258400.0,15.8502,15.858,15.8038,15.827,258400.0
2013-08-13 15:00:00,20.46,20.5,20.43,20.44,777400.0,15.827,15.858,15.8038,15.8116,777400.0
2013-08-14 09:30:00,20.4,20.4,20.25,20.35,200600.0,15.7806,15.7806,15.6646,15.7419,200600.0
2013-08-14 10:00:00,20.35,20.36,20.25,20.25,453200.0,15.7419,15.7497,15.6646,15.6646,453200.0
2013-08-14 11:00:00,20.25,20.29,20.24,20.25,309600.0,15.6646,15.6955,15.6568,15.6646,309600.0
2013-08-14 12:00:00,20.25,20.3,20.24,20.24,234200.0,15.6646,15.7033,15.6568,15.6568,234200.0
2013-08-14 13:00:00,20.24,20.28,20.2,20.22,226400.0,15.6568,15.6878,15.6259,15.6414,226400.0
2013-08-14 14:00:00,20.21,20.25,20.16,20.18,203400.0,15.6336,15.6646,15.595,15.6104,203400.0
2013-08-14 15:00:00,20.18,20.2,20.16,20.18,400000.0,15.6104,15.6259,15.595,15.6104,400000.0
2013-08-15 09:30:00,19.97,20.0,19.82,19.84,289400.0,15.448,15.4712,15.3319,15.3474,289400.0
2013-08-15 10:00:00,19.84,19.86,19.73,19.77,1219000.0,15.3474,15.3629,15.2623,15.2933,1219000.0
2013-08-15 11:00:00,19.76,19.81,19.74,19.8,323200.0,15.2855,15.3242,15.2701,15.3165,323200.0
2013-08-15 12:00:00,19.8,19.82,19.71,19.71,295000.0,15.3165,15.3319,15.2469,15.2469,295000.0
2013-08-15 13:00:00,19.71,19.73,19.65,19.71,721600.0,15.2469,15.2623,15.2004,15.2469,721600.0
2013-08-15 14:00:00,19.71,19.74,19.67,19.7,362200.0,15.2469,15.2701,15.2159,15.2391,362200.0
2013-08-15 15:00:00,19.7,19.74,19.67,19.7,688800.0,15.2391,15.2701,15.2159,15.2391,688800.0
2013-08-16 09:30:00,19.63,19.93,19.61,19.87,517800.0,15.185,15.417,15.1695,15.3706,517800.0
2013-08-16 10:00:00,19.86,19.9,19.78,19.85,466200.0,15.3629,15.3938,15.301,15.3552,466200.0
2013-08-16 11:00:00,19.85,19.86,19.79,19.84,332800.0,15.3552,15.3629,15.3087,15.3474,332800.0
2013-08-16 12:00:00,19.84,19.85,19.75,19.81,187400.0,15.3474,15.3552,15.2778,15.3242,187400.0
2013-08-16 13:00:00,19.81,19.85,19.74,19.84,272800.0,15.3242,15.3552,15.2701,15.3474,272800.0
2013-08-16 14:00:00,19.83,19.86,19.78,19.83,359600.0,15.3397,15.3629,15.301,15.3397,359600.0
2013-08-16 15:00:00,19.83,19.85,19.75,19.75,609400.0,15.3397,15.3552,15.2778,15.2778,609400.0
2013-08-19 09:30:00,19.49,19.66,19.49,19.65,169000.0,15.2138,15.3465,15.2138,15.3387,169000.0
2013-08-19 10:00:00,19.65,19.71,19.57,19.59,407600.0,15.3387,15.3855,15.2763,15.2919,407600.0
2013-08-19 11:00:00,19.59,19.6,19.55,19.57,225400.0,15.2919,15.2997,15.2606,15.2763,225400.0
2013-08-19 12:00:00,19.57,19.58,19.51,19.52,200000.0,15.2763,15.2841,15.2294,15.2372,200000.0
2013-08-19 13:00:00,19.52,19.55,19.47,19.55,215800.0,15.2372,15.2606,15.1982,15.2606,215800.0
2013-08-19 14:00:00,19.55,19.56,19.5,19.54,281600.0,15.2606,15.2684,15.2216,15.2528,281600.0
2013-08-19 15:00:00,19.54,19.54,19.45,19.46,580800.0,15.2528,15.2528,15.1826,15.1904,580800.0
2013-08-20 09:30:00,19.5,19.56,19.46,19.54,127600.0,15.2216,15.2684,15.1904,15.2528,127600.0
2013-08-20 10:00:00,19.55,19.63,19.53,19.61,389200.0,15.2606,15.3231,15.245,15.3075,389200.0
2013-08-20 11:00:00,19.6,19.63,19.59,19.63,181000.0,15.2997,15.3231,15.2919,15.3231,181000.0
2013-08-20 12:00:00,19.63,19.65,19.58,19.62,196200.0,15.3231,15.3387,15.2841,15.3153,196200.0
2013-08-20 13:00:00,19.61,19.65,19.58,19.6,155600.0,15.3075,15.3387,15.2841,15.2997,155600.0
2013-08-20 14:00:00,19.6,19.61,19.56,19.61,152800.0,15.2997,15.3075,15.2684,15.3075,152800.0
2013-08-20 15:00:00,19.61,19.63,19.55,19.56,380000.0,15.3075,15.3231,15.2606,15.2684,380000.0
2013-08-21 09:30:00,19.49,19.49,19.35,19.38,169000.0,15.2138,15.2138,15.1045,15.1279,169000.0
2013-08-21 10:00:00,19.4,19.43,19.36,19.42,253400.0,15.1436,15.167,15.1123,15.1592,253400.0
2013-08-21 11:00:00,19.42,19.44,19.34,19.36,187000.0,15.1592,15.1748,15.0967,15.1123,187000.0
2013-08-21 12:00:00,19.35,19.36,19.32,19.32,121000.0,15.1045,15.1123,15.0811,15.0811,121000.0
2013-08-21 13:00:00,19.32,19.36,19.31,19.33,94000.0,15.0811,15.1123,15.0733,15.0889,94000.0
2013-08-21 14:00:00,19.33,19.51,19.23,19.5,595200.0,15.0889,15.2294,15.0109,15.2216,595200.0
2013-08-21 15:00:00,19.5,19.5,19.41,19.43,922600.0,15.2216,15.2216,15.1514,15.167,922600.0
2013-08-22 09:30:00,19.43,19.55,19.4,19.52,219600.0,15.167,15.2606,15.1436,15.2372,219600.0
2013-08-22 10:00:00,19.52,19.55,19.5,19.53,277400.0,15.2372,15.2606,15.2216,15.245,277400.0
2013-08-22 11:00:00,19.53,19.55,19.48,19.5,192400.0,15.245,15.2606,15.206,15.2216,192400.0
2013-08-22 12:00:00,19.5,19.52,19.49,19.5,53800.0,15.2216,15.2372,15.2138,15.2216,53800.0
2013-08-22 13:00:00,19.5,19.5,19.5,19.5,0.0,15.2216,15.2216,15.2216,15.2216,0.0
2013-08-22 14:00:00,19.5,19.5,19.5,19.5,400.0,15.2216,15.2216,15.2216,15.2216,400.0
2013-08-22 15:00:00,19.54,19.57,19.24,19.53,385600.0,15.2528,15.2763,15.0187,15.245,385600.0
2013-08-23 09:30:00,19.53,19.53,19.37,19.39,327400.0,15.245,15.245,15.1201,15.1357,327400.0
2013-08-23 10:00:00,19.39,19.52,19.35,19.52,500000.0,15.1357,15.2372,15.1045,15.2372,500000.0
2013-08-23 11:00:00,19.52,19.53,19.46,19.52,228600.0,15.2372,15.245,15.1904,15.2372,228600.0
2013-08-23 12:00:00,19.53,19.56,19.52,19.53,229800.0,15.245,15.2684,15.2372,15.245,229800.0
2013-08-23 13:00:00,19.53,19.54,19.5,19.52,191600.0,15.245,15.2528,15.2216,15.2372,191600.0
2013-08-23 14:00:00,19.52,19.53,19.5,19.51,252600.0,15.2372,15.245,15.2216,15.2294,252600.0
2013-08-23 15:00:00,19.51,19.58,19.51,19.53,567200.0,15.2294,15.2841,15.2294,15.245,567200.0
2013-08-26 09:30:00,19.57,19.64,19.46,19.6,518400.0,15.2763,15.3309,15.1904,15.2997,518400.0
2013-08-26 10:00:00,19.61,19.65,19.58,19.65,508000.0,15.3075,15.3387,15.2841,15.3387,508000.0
2013-08-26 11:00:00,19.65,19.68,19.61,19.63,580400.0,15.3387,15.3621,15.3075,15.3231,580400.0
2013-08-26 12:00:00,19.63,19.7,19.61,19.69,284000.0,15.3231,15.3777,15.3075,15.3699,284000.0
2013-08-26 13:00:00,19.69,19.69,19.66,19.67,272800.0,15.3699,15.3699,15.3465,15.3543,272800.0
2013-08-26 14:00:00,19.67,19.68,19.65,19.68,396800.0,15.3543,15.3621,15.3387,15.3621,396800.0
2013-08-26 15:00:00,19.69,19.7,19.57,19.59,1302400.0,15.3699,15.3777,15.2763,15.2919,1302400.0
2013-08-27 09:30:00,19.4,19.45,19.36,19.4,432800.0,15.1436,15.1826,15.1123,15.1436,432800.0
2013-08-27 10:00:00,19.4,19.43,19.29,19.42,476200.0,15.1436,15.167,15.0577,15.1592,476200.0
2013-08-27 11:00:00,19.41,19.5,19.36,19.45,282400.0,15.1514,15.2216,15.1123,15.1826,282400.0
2013-08-27 12:00:00,19.45,19.45,19.37,19.39,310600.0,15.1826,15.1826,15.1201,15.1357,310600.0
2013-08-27 13:00:00,19.39,19.4,19.33,19.37,334600.0,15.1357,15.1436,15.0889,15.1201,334600.0
2013-08-27 14:00:00,19.37,19.39,19.3,19.33,453800.0,15.1201,15.1357,15.0655,15.0889,453800.0
2013-08-27 15:00:00,19.34,19.36,19.27,19.27,560600.0,15.0967,15.1123,15.0421,15.0421,560600.0
2013-08-28 09:30:00,19.31,19.52,19.27,19.5,340800.0,15.0733,15.2372,15.0421,15.2216,340800.0
2013-08-28 10:00:00,19.5,19.52,19.41,19.44,388600.0,15.2216,15.2372,15.1514,15.1748,388600.0
2013-08-28 11:00:00,19.44,19.5,19.42,19.49,269200.0,15.1748,15.2216,15.1592,15.2138,269200.0
2013-08-28 12:00:00,19.49,19.54,19.48,19.53,109600.0,15.2138,15.2528,15.206,15.245,109600.0
2013-08-28 13:00:00,19.54,19.58,19.52,19.55,182600.0,15.2528,15.2841,15.2372,15.2606,182600.0
2013-08-28 14:00:00,19.55,19.55,19.47,19.5,179000.0,15.2606,15.2606,15.1982,15.2216,179000.0
2013-08-28 15:00:00,19.49,19.53,19.47,19.49,452800.0,15.2138,15.245,15.1982,15.2138,452800.0
2013-08-29 09:30:00,19.45,19.63,19.41,19.52,239200.0,15.1826,15.3231,15.1514,15.2372,239200.0
2013-08-29 10:00:00,19.52,19.57,19.49,19.53,562800.0,15.2372,15.2763,15.2138,15.245,562800.0
2013-08-29 11:00:00,19.53,19.55,19.48,19.5,283000.0,15.245,15.2606,15.206,15.2216,283000.0
2013-08-29 12:00:00,19.5,19.52,19.46,19.5,116600.0,15.2216,15.2372,15.1904,15.2216,116600.0
2013-08-29 13:00:00,19.51,19.55,19.5,19.55,426200.0,15.2294,15.2606,15.2216,15.2606,426200.0
2013-08-29 14:00:00,19.55,19.59,19.54,19.54,163200.0,15.2606,15.2919,15.2528,15.2528,163200.0
2013-08-29 15:00:00,19.54,19.55,19.5,19.51,455200.0,15.2528,15.2606,15.2216,15.2294,455200.0
2013-08-30 09:30:00,19.22,19.57,19.22,19.41,160000.0,15.003,15.2763,15.003,15.1514,160000.0
2013-08-30 10:00:00,19.4,19.43,19.34,19.41,191800.0,15.1436,15.167,15.0967,15.1514,191800.0
2013-08-30 11:00:00,19.4,19.49,19.38,19.42,224600.0,15.1436,15.2138,15.1279,15.1592,224600.0
2013-08-30 12:00:00,19.42,19.47,19.4,19.43,148800.0,15.1592,15.1982,15.1436,15.167,148800.0
2013-08-30 13:00:00,19.43,19.46,19.36,19.38,160000.0,15.167,15.1904,15.1123,15.1279,160000.0
2013-08-30 14:00:00,19.38,19.4,19.36,19.39,201200.0,15.1279,15.1436,15.1123,15.1357,201200.0
2013-08-30 15:00:00,19.39,19.41,19.34,19.41,564800.0,15.1357,15.1514,15.0967,15.1514,564800.0
2013-09-03 09:30:00,19.6,19.8,19.6,19.72,259800.0,15.2997,15.4558,15.2997,15.3933,259800.0
2013-09-03 10:00:00,19.73,19.86,19.67,19.86,553200.0,15.4011,15.5026,15.3543,15.5026,553200.0
2013-09-03 11:00:00,19.85,19.88,19.67,19.67,311600.0,15.4948,15.5182,15.3543,15.3543,311600.0
2013-09-03 12:00:00,19.67,19.7,19.58,19.58,207800.0,15.3543,15.3777,15.2841,15.2841,207800.0
2013-09-03 13:00:00,19.58,19.61,19.48,19.5,225000.0,15.2841,15.3075,15.206,15.2216,225000.0
2013-09-03 14:00:00,19.49,19.56,19.43,19.5,431400.0,15.2138,15.2684,15.167,15.2216,431400.0
2013-09-03 15:00:00,19.5,19.62,19.49,19.6,666400.0,15.2216,15.3153,15.2138,15.2997,666400.0
2013-09-04 09:30:00,19.3,19.59,19.3,19.57,404400.0,15.0655,15.2919,15.0655,15.2763,404400.0
2013-09-04 10:00:00,19.57,19.73,19.55,19.72,413400.0,15.2763,15.4011,15.2606,15.3933,413400.0
2013-09-04 11:00:00,19.72,19.83,19.71,19.8,259200.0,15.3933,15.4792,15.3855,15.4558,259200.0
2013-09-04 12:00:00,19.8,19.8,19.71,19.72,208800.0,15.4558,15.4558,15.3855,15.3933,208800.0
2013-09-04 13:00:00,19.72,19.79,19.69,19.79,425400.0,15.3933,15.448,15.3699,15.448,425400.0
2013-09-04 14:00:00,19.79,19.92,19.77,19.92,608400.0,15.448,15.5495,15.4324,15.5495,608400.0
2013-09-04 15:00:00,19.92,19.93,19.77,19.78,1292000.0,15.5495,15.5573,15.4324,15.4402,1292000.0
2013-09-05 09:30:00,19.73,19.78,19.62,19.64,1280600.0,15.4011,15.4402,15.3153,15.3309,1280600.0
2013-09-05 10:00:00,19.64,19.64,19.45,19.55,1729000.0,15.3309,15.3309,15.1826,15.2606,1729000.0
2013-09-05 11:00:00,19.55,19.61,19.51,19.61,409200.0,15.2606,15.3075,15.2294,15.3075,409200.0
2013-09-05 12:00:00,19.62,19.63,19.55,19.58,296600.0,15.3153,15.3231,15.2606,15.2841,296600.0
2013-09-05 13:00:00,19.59,19.59,19.54,19.54,324800.0,15.2919,15.2919,15.2528,15.2528,324800.0
2013-09-05 14:00:00,19.55,19.59,19.55,19.58,305000.0,15.2606,15.2919,15.2606,15.2841,305000.0
2013-09-05 15:00:00,19.58,19.59,19.54,19.56,815600.0,15.2841,15.2919,15.2528,15.2684,815600.0
2013-09-06 09:30:00,19.7,19.71,19.39,19.46,302600.0,15.3777,15.3855,15.1357,15.1904,302600.0
2013-09-06 10:00:00,19.46,19.5,19.34,19.45,785600.0,15.1904,15.2216,15.0967,15.1826,785600.0
2013-09-06 11:00:00,19.45,19.46,19.37,19.41,708600.0,15.1826,15.1904,15.1201,15.1514,708600.0
2013-09-06 12:00:00,19.41,19.5,19.41,19.5,311000.0,15.1514,15.2216,15.1514,15.2216,311000.0
2013-09-06 13:00:00,19.49,19.64,19.49,19.64,408600.0,15.2138,15.3309,15.2138,15.3309,408600.0
2013-09-06 14:00:00,19.64,19.65,19.58,19.59,330400.0,15.3309,15.3387,15.2841,15.2919,330400.0
2013-09-06 15:00:00,19.59,19.59,19.45,19.45,678400.0,15.2919,15.2919,15.1826,15.1826,678400.0
2013-09-09 09:30:00,19.54,19.61,19.45,19.47,258800.0,15.2528,15.3075,15.1826,15.1982,258800.0
2013-09-09 10:00:00,19.48,19.5,19.39,19.43,278200.0,15.206,15.2216,15.1357,15.167,278200.0
2013-09-09 11:00:00,19.43,19.47,19.4,19.46,181400.0,15.167,15.1982,15.1436,15.1904,181400.0
2013-09-09 12:00:00,19.46,19.48,19.45,19.47,255400.0,15.1904,15.206,15.1826,15.1982,255400.0
2013-09-09 13:00:00,19.46,19.48,19.45,19.47,240400.0,15.1904,15.206,15.1826,15.1982,240400.0
2013-09-09 14:00:00,19.47,19.48,19.43,19.47,419400.0,15.1982,15.206,15.167,15.1982,419400.0
2013-09-09 15:00:00,19.47,19.48,19.43,19.46,452000.0,15.1982,15.206,15.167,15.1904,452000.0
2013-09-10 09:30:00,19.64,19.67,19.59,19.62,182000.0,15.3309,15.3543,15.2919,15.3153,182000.0
2013-09-10 10:00:00,19.62,19.71,19.58,19.69,289600.0,15.3153,15.3855,15.2841,15.3699,289600.0
2013-09-10 11:00:00,19.69,19.74,19.67,19.67,262800.0,15.3699,15.409,15.3543,15.3543,262800.0
2013-09-10 12:00:00,19.67,19.69,19.63,19.65,193000.0,15.3543,15.3699,15.3231,15.3387,193000.0
2013-09-10 13:00:00,19.66,19.71,19.64,19.68,182000.0,15.3465,15.3855,15.3309,15.3621,182000.0
2013-09-10 14:00:00,19.68,19.69,19.61,19.68,251400.0,15.3621,15.3699,15.3075,15.3621,251400.0
2013-09-10 15:00:00,19.69,19.71,19.66,19.71,538600.0,15.3699,15.3855,15.3465,15.3855,538600.0
2013-09-11 09:30:00,19.65,19.74,19.61,19.66,167400.0,15.3387,15.409,15.3075,15.3465,167400.0
2013-09-11 10:00:00,19.65,19.77,19.65,19.77,227000.0,15.3387,15.4324,15.3387,15.4324,227000.0
2013-09-11 11:00:00,19.77,19.81,19.76,19.79,160400.0,15.4324,15.4636,15.4246,15.448,160400.0
2013-09-11 12:00:00,19.79,19.81,19.77,19.8,135000.0,15.448,15.4636,15.4324,15.4558,135000.0
2013-09-11 13:00:00,19.79,19.8,19.74,19.75,194200.0,15.448,15.4558,15.409,15.4168,194200.0
2013-09-11 14:00:00,19.75,19.77,19.71,19.71,301200.0,15.4168,15.4324,15.3855,15.3855,301200.0
2013-09-11 15:00:00,19.71,19.72,19.65,19.72,478200.0,15.3855,15.3933,15.3387,15.3933,478200.0
2013-09-12 09:30:00,19.73,19.78,19.57,19.78,176600.0,15.4011,15.4402,15.2763,15.4402,176600.0
2013-09-12 10:00:00,19.77,19.82,19.72,19.79,160200.0,15.4324,15.4714,15.3933,15.448,160200.0
2013-09-12 11:00:00,19.79,19.82,19.71,19.78,207400.0,15.448,15.4714,15.3855,15.4402,207400.0
2013-09-12 12:00:00,19.78,19.78,19.7,19.73,143600.0,15.4402,15.4402,15.3777,15.4011,143600.0
2013-09-12 13:00:00,19.73,19.81,19.72,19.77,238800.0,15.4011,15.4636,15.3933,15.4324,238800.0
2013-09-12 14:00:00,19.77,19.8,19.73,19.79,302800.0,15.4324,15.4558,15.4011,15.448,302800.0
2013-09-12 15:00:00,19.79,19.79,19.73,19.74,481000.0,15.448,15.448,15.4011,15.409,481000.0
2013-09-13 09:30:00,19.75,19.8,19.71,19.75,93000.0,15.4168,15.4558,15.3855,15.4168,93000.0
2013-09-13 10:00:00,19.75,19.78,19.66,19.77,101200.0,15.4168,15.4402,15.3465,15.4324,101200.0
2013-09-13 11:00:00,19.77,19.8,19.75,19.79,80600.0,15.4324,15.4558,15.4168,15.448,80600.0
2013-09-13 12:00:00,19.79,19.82,19.77,19.77,83200.0,15.448,15.4714,15.4324,15.4324,83200.0
2013-09-13 13:00:00,19.77,19.78,19.74,19.77,89800.0,15.4324,15.4402,15.409,15.4324,89800.0
2013-09-13 14:00:00,19.77,19.8,19.76,19.79,127800.0,15.4324,15.4558,15.4246,15.448,127800.0
2013-09-13 15:00:00,19.79,19.81,19.77,19.8,259800.0,15.448,15.4636,15.4324,15.4558,259800.0
2013-09-16 09:30:00,20.04,20.08,19.9,19.92,206800.0,15.6431,15.6744,15.5339,15.5495,206800.0
2013-09-16 10:00:00,19.93,20.01,19.9,19.94,416400.0,15.5573,15.6197,15.5339,15.5651,416400.0
2013-09-16 11:00:00,19.95,19.98,19.92,19.97,178600.0,15.5729,15.5963,15.5495,15.5885,178600.0
2013-09-16 12:00:00,19.97,20.0,19.94,19.98,246800.0,15.5885,15.6119,15.5651,15.5963,246800.0
2013-09-16 13:00:00,19.98,20.0,19.93,19.99,314600.0,15.5963,15.6119,15.5573,15.6041,314600.0
2013-09-16 14:00:00,19.99,20.0,19.95,19.96,355800.0,15.6041,15.6119,15.5729,15.5807,355800.0
2013-09-16 15:00:00,19.96,20.05,19.95,20.05,809800.0,15.5807,15.6509,15.5729,15.6509,809800.0
2013-09-17 09:30:00,20.13,20.24,20.12,20.22,212400.0,15.7134,15.7993,15.7056,15.7836,212400.0
2013-09-17 10:00:00,20.22,20.25,20.18,20.19,341800.0,15.7836,15.8071,15.7524,15.7602,341800.0
2013-09-17 11:00:00,20.19,20.2,20.16,20.2,179800.0,15.7602,15.768,15.7368,15.768,179800.0
2013-09-17 12:00:00,20.2,20.22,20.14,20.19,214000.0,15.768,15.7836,15.7212,15.7602,214000.0
2013-09-17 13:00:00,20.2,20.2,20.18,20.2,176800.0,15.768,15.768,15.7524,15.768,176800.0
2013-09-17 14:00:00,20.2,20.2,20.16,20.16,202200.0,15.768,15.768,15.7368,15.7368,202200.0
2013-09-17 15:00:00,20.16,20.16,20.13,20.15,307600.0,15.7368,15.7368,15.7134,15.729,307600.0
2013-09-18 09:30:00,20.14,20.14,20.0,20.04,108800.0,15.7212,15.7212,15.6119,15.6431,108800.0
2013-09-18 10:00:00,20.04,20.07,19.99,20.0,235400.0,15.6431,15.6666,15.6041,15.6119,235400.0
2013-09-18 11:00:00,20.0,20.03,19.96,19.98,118800.0,15.6119,15.6353,15.5807,15.5963,118800.0
2013-09-18 12:00:00,19.97,19.99,19.96,19.99,120000.0,15.5885,15.6041,15.5807,15.6041,120000.0
2013-09-18 13:00:00,20.0,20.03,19.99,19.99,97000.0,15.6119,15.6353,15.6041,15.6041,97000.0
2013-09-18 14:00:00,20.0,20.19,20.0,20.18,479800.0,15.6119,15.7602,15.6119,15.7524,479800.0
2013-09-18 15:00:00,20.18,20.22,20.16,20.22,382800.0,15.7524,15.7836,15.7368,15.7836,382800.0
2013-09-19 09:30:00,20.25,20.25,20.12,20.22,149400.0,15.8071,15.8071,15.7056,15.7836,149400.0
2013-09-19 10:00:00,20.23,20.29,20.15,20.23,444000.0,15.7914,15.8383,15.729,15.7914,444000.0
2013-09-19 11:00:00,20.23,20.23,20.12,20.18,293600.0,15.7914,15.7914,15.7056,15.7524,293600.0
2013-09-19 12:00:00,20.18,20.19,20.15,20.15,119800.0,15.7524,15.7602,15.729,15.729,119800.0
2013-09-19 13:00:00,20.14,20.17,20.13,20.15,201800.0,15.7212,15.7446,15.7134,15.729,201800.0
2013-09-19 14:00:00,20.15,20.22,20.15,20.22,219200.0,15.729,15.7836,15.729,15.7836,219200.0
2013-09-19 15:00:00,20.23,20.25,20.22,20.23,381200.0,15.7914,15.8071,15.7836,15.7914,381200.0
2013-09-20 09:30:00,20.22,20.31,20.2,20.24,750000.0,15.7836,15.8539,15.768,15.7993,750000.0
2013-09-20 10:00:00,20.24,20.24,20.17,20.21,249400.0,15.7993,15.7993,15.7446,15.7758,249400.0
2013-09-20 11:00:00,20.2,20.22,20.12,20.14,198400.0,15.768,15.7836,15.7056,15.7212,198400.0
2013-09-20 12:00:00,20.13,20.2,20.13,20.2,143400.0,15.7134,15.768,15.7134,15.768,143400.0
2013-09-20 13:00:00,20.2,20.21,20.14,20.15,109600.0,15.768,15.7758,15.7212,15.729,109600.0
2013-09-20 14:00:00,20.16,20.24,20.15,20.19,255400.0,15.7368,15.7993,15.729,15.7602,255400.0
2013-09-20 15:00:00,20.19,20.21,20.12,20.13,803800.0,15.7602,15.7758,15.7056,15.7134,803800.0
2013-09-23 09:30:00,20.15,20.27,20.15,20.19,195800.0,15.729,15.8227,15.729,15.7602,195800.0
2013-09-23 10:00:00,20.18,20.22,20.07,20.07,378200.0,15.7524,15.7836,15.6666,15.6666,378200.0
2013-09-23 11:00:00,20.07,20.17,20.04,20.1,243600.0,15.6666,15.7446,15.6431,15.69,243600.0
2013-09-23 12:00:00,20.1,20.2,20.1,20.17,228800.0,15.69,15.768,15.69,15.7446,228800.0
2013-09-23 13:00:00,20.17,20.24,20.13,20.24,276800.0,15.7446,15.7993,15.7134,15.7993,276800.0
2013-09-23 14:00:00,20.24,20.25,20.18,20.22,375600.0,15.7993,15.8071,15.7524,15.7836,375600.0
2013-09-23 15:00:00,20.22,20.22,20.16,20.17,636600.0,15.7836,15.7836,15.7368,15.7446,636600.0
2013-09-24 09:30:00,20.49,20.5,20.25,20.3,599400.0,15.9944,16.0022,15.8071,15.8461,599400.0
2013-09-24 10:00:00,20.3,20.48,20.27,20.42,575600.0,15.8461,15.9866,15.8227,15.9398,575600.0
2013-09-24 11:00:00,20.43,20.5,20.42,20.45,367800.0,15.9476,16.0022,15.9398,15.9632,367800.0
2013-09-24 12:00:00,20.45,20.5,20.43,20.48,309200.0,15.9632,16.0022,15.9476,15.9866,309200.0
2013-09-24 13:00:00,20.48,20.56,20.48,20.54,330200.0,15.9866,16.049,15.9866,16.0334,330200.0
2013-09-24 14:00:00,20.54,20.57,20.52,20.53,288000.0,16.0334,16.0568,16.0178,16.0256,288000.0
2013-09-24 15:00:00,20.53,20.53,20.46,20.48,514200.0,16.0256,16.0256,15.971,15.9866,514200.0
2013-09-25 09:30:00,20.48,20.5,20.24,20.25,581400.0,15.9866,16.0022,15.7993,15.8071,581400.0
2013-09-25 10:00:00,20.25,20.33,20.15,20.28,460600.0,15.8071,15.8695,15.729,15.8305,460600.0
2013-09-25 11:00:00,20.27,20.31,20.21,20.29,284400.0,15.8227,15.8539,15.7758,15.8383,284400.0
2013-09-25 12:00:00,20.29,20.29,20.19,20.21,285800.0,15.8383,15.8383,15.7602,15.7758,285800.0
2013-09-25 13:00:00,20.22,20.25,20.13,20.19,300400.0,15.7836,15.8071,15.7134,15.7602,300400.0
2013-09-25 14:00:00,20.18,20.24,20.18,20.2,274600.0,15.7524,15.7993,15.7524,15.768,274600.0
2013-09-25 15:00:00,20.21,20.24,20.17,20.18,513600.0,15.7758,15.7993,15.7446,15.7524,513600.0
2013-09-26 09:30:00,20.36,20.36,20.17,20.35,177800.0,15.8929,15.8929,15.7446,15.8851,177800.0
2013-09-26 10:00:00,20.36,20.42,20.31,20.31,499800.0,15.8929,15.9398,15.8539,15.8539,499800.0
2013-09-26 11:00:00,20.31,20.31,20.21,20.26,174200.0,15.8539,15.8539,15.7758,15.8149,174200.0
2013-09-26 12:00:00,20.27,20.32,20.25,20.31,130600.0,15.8227,15.8617,15.8071,15.8539,130600.0
2013-09-26 13:00:00,20.31,20.34,20.29,20.32,126600.0,15.8539,15.8773,15.8383,15.8617,126600.0
2013-09-26 14:00:00,20.31,20.31,20.24,20.27,174200.0,15.8539,15.8539,15.7993,15.8227,174200.0
2013-09-26 15:00:00,20.27,20.31,20.22,20.3,414800.0,15.8227,15.8539,15.7836,15.8461,414800.0
2013-09-27 09:30:00,20.18,20.18,20.1,20.15,233800.0,15.7524,15.7524,15.69,15.729,233800.0
2013-09-27 10:00:00,20.15,20.23,20.13,20.22,349200.0,15.729,15.7914,15.7134,15.7836,349200.0
2013-09-27 11:00:00,20.22,20.24,20.18,20.18,195000.0,15.7836,15.7993,15.7524,15.7524,195000.0
2013-09-27 12:00:00,20.18,20.23,20.18,20.18,112400.0,15.7524,15.7914,15.7524,15.7524,112400.0
2013-09-27 13:00:00,20.18,20.19,20.17,20.18,173600.0,15.7524,15.7602,15.7446,15.7524,173600.0
2013-09-27 14:00:00,20.18,20.18,20.11,20.13,172400.0,15.7524,15.7524,15.6978,15.7134,172400.0
2013-09-27 15:00:00,20.13,20.18,20.11,20.15,356600.0,15.7134,15.7524,15.6978,15.729,356600.0
2013-09-30 09:30:00,20.0,20.05,19.86,19.9,231000.0,15.6119,15.6509,15.5026,15.5339,231000.0
2013-09-30 10:00:00,19.89,20.06,19.87,20.03,239000.0,15.526,15.6587,15.5104,15.6353,239000.0
2013-09-30 11:00:00,20.03,20.16,20.02,20.13,213800.0,15.6353,15.7368,15.6275,15.7134,213800.0
2013-09-30 12:00:00,20.13,20.15,20.11,20.14,168400.0,15.7134,15.729,15.6978,15.7212,168400.0
2013-09-30 13:00:00,20.14,20.21,20.11,20.13,172600.0,15.7212,15.7758,15.6978,15.7134,172600.0
2013-09-30 14:00:00,20.14,20.25,20.14,20.21,284600.0,15.7212,15.8071,15.7212,15.7758,284600.0
2013-09-30 15:00:00,20.2,20.2,20.06,20.15,802800.0,15.768,15.768,15.6587,15.729,802800.0
2013-10-01 09:30:00,20.16,20.24,20.11,20.13,137200.0,15.7368,15.7993,15.6978,15.7134,137200.0
2013-10-01 10:00:00,20.14,20.26,20.11,20.25,144400.0,15.7212,15.8149,15.6978,15.8071,144400.0
2013-10-01 11:00:00,20.24,20.32,20.23,20.25,235400.0,15.7993,15.8617,15.7914,15.8071,235400.0
2013-10-01 12:00:00,20.25,20.26,20.19,20.2,397200.0,15.8071,15.8149,15.7602,15.768,397200.0
2013-10-01 13:00:00,20.19,20.21,20.12,20.17,218400.0,15.7602,15.7758,15.7056,15.7446,218400.0
2013-10-01 14:00:00,20.17,20.17,20.06,20.08,322600.0,15.7446,15.7446,15.6587,15.6744,322600.0
2013-10-01 15:00:00,20.08,20.15,20.05,20.15,897200.0,15.6744,15.729,15.6509,15.729,897200.0
2013-10-02 09:30:00,19.98,20.11,19.97,19.98,193000.0,15.5963,15.6978,15.5885,15.5963,193000.0
2013-10-02 10:00:00,19.98,19.99,19.86,19.94,228400.0,15.5963,15.6041,15.5026,15.5651,228400.0
2013-10-02 11:00:00,19.94,19.96,19.89,19.93,255400.0,15.5651,15.5807,15.526,15.5573,255400.0
2013-10-02 12:00:00,19.94,19.98,19.92,19.96,161200.0,15.5651,15.5963,15.5495,15.5807,161200.0
2013-10-02 13:00:00,19.95,19.96,19.93,19.93,187400.0,15.5729,15.5807,15.5573,15.5573,187400.0
2013-10-02 14:00:00,19.93,19.95,19.91,19.93,157200.0,15.5573,15.5729,15.5417,15.5573,157200.0
2013-10-02 15:00:00,19.93,19.96,19.9,19.94,527200.0,15.5573,15.5807,15.5339,15.5651,527200.0
2013-10-03 09:30:00,19.88,19.95,19.75,19.78,197000.0,15.5182,15.5729,15.4168,15.4402,197000.0
2013-10-03 10:00:00,19.77,19.77,19.67,19.73,463600.0,15.4324,15.4324,15.3543,15.4011,463600.0
2013-10-03 11:00:00,19.73,19.75,19.61,19.63,354200.0,15.4011,15.4168,15.3075,15.3231,354200.0
2013-10-03 12:00:00,19.62,19.68,19.59,19.68,262600.0,15.3153,15.3621,15.2919,15.3621,262600.0
2013-10-03 13:00:00,19.67,19.77,19.67,19.75,196400.0,15.3543,15.4324,15.3543,15.4168,196400.0
2013-10-03 14:00:00,19.75,19.78,19.67,19.75,296000.0,15.4168,15.4402,15.3543,15.4168,296000.0
2013-10-03 15:00:00,19.75,19.81,19.72,19.75,656600.0,15.4168,15.4636,15.3933,15.4168,656600.0
2013-10-04 09:30:00,19.72,19.84,19.71,19.78,184400.0,15.3933,15.487,15.3855,15.4402,184400.0
2013-10-04 10:00:00,19.79,19.82,19.74,19.75,565600.0,15.448,15.4714,15.409,15.4168,565600.0
2013-10-04 11:00:00,19.75,19.79,19.68,19.74,462200.0,15.4168,15.448,15.3621,15.409,462200.0
2013-10-04 12:00:00,19.74,19.79,19.71,19.78,239800.0,15.409,15.448,15.3855,15.4402,239800.0
2013-10-04 13:00:00,19.77,19.78,19.73,19.73,174400.0,15.4324,15.4402,15.4011,15.4011,174400.0
2013-10-04 14:00:00,19.74,19.79,19.73,19.75,308000.0,15.409,15.448,15.4011,15.4168,308000.0
2013-10-04 15:00:00,19.75,19.78,19.66,19.69,1223600.0,15.4168,15.4402,15.3465,15.3699,1223600.0
2013-10-07 09:30:00,19.56,19.58,19.41,19.53,245800.0,15.2684,15.2841,15.1514,15.245,245800.0
2013-10-07 10:00:00,19.53,19.69,19.52,19.66,327400.0,15.245,15.3699,15.2372,15.3465,327400.0
2013-10-07 11:00:00,19.66,19.71,19.64,19.68,198400.0,15.3465,15.3855,15.3309,15.3621,198400.0
2013-10-07 12:00:00,19.68,19.7,19.63,19.64,204600.0,15.3621,15.3777,15.3231,15.3309,204600.0
2013-10-07 13:00:00,19.64,19.78,19.63,19.75,358000.0,15.3309,15.4402,15.3231,15.4168,358000.0
2013-10-07 14:00:00,19.76,19.83,19.75,19.83,767000.0,15.4246,15.4792,15.4168,15.4792,767000.0
2013-10-07 15:00:00,19.82,19.83,19.73,19.74,633000.0,15.4714,15.4792,15.4011,15.409,633000.0
2013-10-08 09:30:00,19.73,19.79,19.64,19.71,154800.0,15.4011,15.448,15.3309,15.3855,154800.0
2013-10-08 10:00:00,19.71,19.73,19.57,19.57,519600.0,15.3855,15.4011,15.2763,15.2763,519600.0
2013-10-08 11:00:00,19.57,19.59,19.47,19.51,339200.0,15.2763,15.2919,15.1982,15.2294,339200.0
2013-10-08 12:00:00,19.5,19.5,19.41,19.47,304000.0,15.2216,15.2216,15.1514,15.1982,304000.0
2013-10-08 13:00:00,19.47,19.49,19.41,19.42,269600.0,15.1982,15.2138,15.1514,15.1592,269600.0
2013-10-08 14:00:00,19.42,19.46,19.35,19.43,411000.0,15.1592,15.1904,15.1045,15.167,411000.0
2013-10-08 15:00:00,19.43,19.49,19.4,19.45,933400.0,15.167,15.2138,15.1436,15.1826,933400.0
2013-10-09 09:30:00,19.52,19.59,19.41,19.41,381000.0,15.2372,15.2919,15.1514,15.1514,381000.0
2013-10-09 10:00:00,19.42,19.48,19.36,19.38,314400.0,15.1592,15.206,15.1123,15.1279,314400.0
2013-10-09 11:00:00,19.36,19.38,19.25,19.29,322200.0,15.1123,15.1279,15.0265,15.0577,322200.0
2013-10-09 12:00:00,19.3,19.32,19.23,19.24,227000.0,15.0655,15.0811,15.0109,15.0187,227000.0
2013-10-09 13:00:00,19.24,19.43,19.24,19.4,287400.0,15.0187,15.167,15.0187,15.1436,287400.0
2013-10-09 14:00:00,19.4,19.44,19.34,19.43,380000.0,15.1436,15.1748,15.0967,15.167,380000.0
2013-10-09 15:00:00,19.43,19.48,19.38,19.41,688600.0,15.167,15.206,15.1279,15.1514,688600.0
2013-10-10 09:30:00,19.54,19.72,19.5,19.66,172400.0,15.2528,15.3933,15.2216,15.3465,172400.0
2013-10-10 10:00:00,19.67,19.68,19.59,19.59,216200.0,15.3543,15.3621,15.2919,15.2919,216200.0
2013-10-10 11:00:00,19.59,19.74,19.56,19.71,301600.0,15.2919,15.409,15.2684,15.3855,301600.0
2013-10-10 12:00:00,19.72,19.77,19.7,19.76,95800.0,15.3933,15.4324,15.3777,15.4246,95800.0
2013-10-10 13:00:00,19.76,19.81,19.75,19.79,184200.0,15.4246,15.4636,15.4168,15.448,184200.0
2013-10-10 14:00:00,19.79,19.84,19.76,19.8,254000.0,15.448,15.487,15.4246,15.4558,254000.0
2013-10-10 15:00:00,19.81,19.89,19.81,19.85,742200.0,15.4636,15.526,15.4636,15.4948,742200.0
2013-10-11 09:30:00,19.78,19.86,19.73,19.83,96600.0,15.4402,15.5026,15.4011,15.4792,96600.0
2013-10-11 10:00:00,19.84,19.93,19.83,19.93,301600.0,15.487,15.5573,15.4792,15.5573,301600.0
2013-10-11 11:00:00,19.93,20.05,19.91,20.05,179600.0,15.5573,15.6509,15.5417,15.6509,179600.0
2013-10-11 12:00:00,20.05,20.09,20.02,20.07,130400.0,15.6509,15.6822,15.6275,15.6666,130400.0
2013-10-11 13:00:00,20.07,20.1,20.04,20.09,204400.0,15.6666,15.69,15.6431,15.6822,204400.0
2013-10-11 14:00:00,20.09,20.11,20.03,20.04,194200.0,15.6822,15.6978,15.6353,15.6431,194200.0
2013-10-11 15:00:00,20.04,20.07,19.99,20.05,393400.0,15.6431,15.6666,15.6041,15.6509,393400.0
2013-10-14 09:30:00,19.94,20.13,19.94,20.11,145000.0,15.5651,15.7134,15.5651,15.6978,145000.0
2013-10-14 10:00:00,20.11,20.13,20.04,20.1,161400.0,15.6978,15.7134,15.6431,15.69,161400.0
2013-10-14 11:00:00,20.1,20.21,20.1,20.2,105000.0,15.69,15.7758,15.69,15.768,105000.0
2013-10-14 12:00:00,20.19,20.22,20.15,20.21,89000.0,15.7602,15.7836,15.729,15.7758,89000.0
2013-10-14 13:00:00,20.21,20.25,20.18,20.19,361600.0,15.7758,15.8071,15.7524,15.7602,361600.0
2013-10-14 14:00:00,20.19,20.24,20.18,20.19,241000.0,15.7602,15.7993,15.7524,15.7602,241000.0
2013-10-14 15:00:00,20.19,20.23,20.14,20.2,460200.0,15.7602,15.7914,15.7212,15.768,460200.0
2013-10-15 09:30:00,20.04,20.15,19.97,20.0,211600.0,15.6431,15.729,15.5885,15.6119,211600.0
2013-10-15 10:00:00,20.0,20.04,19.9,19.91,205200.0,15.6119,15.6431,15.5339,15.5417,205200.0
2013-10-15 11:00:00,19.91,19.98,19.88,19.93,202800.0,15.5417,15.5963,15.5182,15.5573,202800.0
2013-10-15 12:00:00,19.93,19.93,19.85,19.87,337200.0,15.5573,15.5573,15.4948,15.5104,337200.0
2013-10-15 13:00:00,19.87,19.89,19.83,19.86,201800.0,15.5104,15.526,15.4792,15.5026,201800.0
2013-10-15 14:00:00,19.87,19.89,19.75,19.82,428400.0,15.5104,15.526,15.4168,15.4714,428400.0
2013-10-15 15:00:00,19.82,19.9,19.77,19.78,797600.0,15.4714,15.5339,15.4324,15.4402,797600.0
2013-10-16 09:30:00,19.86,19.95,19.73,19.83,273400.0,15.5026,15.5729,15.4011,15.4792,273400.0
2013-10-16 10:00:00,19.83,19.9,19.82,19.88,376800.0,15.4792,15.5339,15.4714,15.5182,376800.0
2013-10-16 11:00:00,19.88,19.91,19.81,19.83,435400.0,15.5182,15.5417,15.4636,15.4792,435400.0
2013-10-16 12:00:00,19.83,19.93,19.83,19.92,226200.0,15.4792,15.5573,15.4792,15.5495,226200.0
2013-10-16 13:00:00,19.92,19.97,19.92,19.95,171600.0,15.5495,15.5885,15.5495,15.5729,171600.0
2013-10-16 14:00:00,19.94,19.95,19.88,19.9,230800.0,15.5651,15.5729,15.5182,15.5339,230800.0
2013-10-16 15:00:00,19.9,19.97,19.88,19.96,692800.0,15.5339,15.5885,15.5182,15.5807,692800.0
2013-10-17 09:30:00,19.79,19.82,19.67,19.8,226800.0,15.448,15.4714,15.3543,15.4558,226800.0
2013-10-17 10:00:00,19.8,19.96,19.75,19.93,256800.0,15.4558,15.5807,15.4168,15.5573,256800.0
2013-10-17 11:00:00,19.94,20.04,19.93,20.02,267200.0,15.5651,15.6431,15.5573,15.6275,267200.0
2013-10-17 12:00:00,20.02,20.13,20.02,20.11,245200.0,15.6275,15.7134,15.6275,15.6978,245200.0
2013-10-17 13:00:00,20.11,20.15,20.08,20.09,167400.0,15.6978,15.729,15.6744,15.6822,167400.0
2013-10-17 14:00:00,20.09,20.1,20.03,20.05,286600.0,15.6822,15.69,15.6353,15.6509,286600.0
2013-10-17 15:00:00,20.05,20.11,20.04,20.09,428400.0,15.6509,15.6978,15.6431,15.6822,428400.0
2013-10-18 09:30:00,19.32,20.13,19.32,20.02,436200.0,15.0811,15.7134,15.0811,15.6275,436200.0
2013-10-18 10:00:00,20.04,20.05,19.98,20.0,217600.0,15.6431,15.6509,15.5963,15.6119,217600.0
2013-10-18 11:00:00,20.0,20.03,19.98,20.0,155400.0,15.6119,15.6353,15.5963,15.6119,155400.0
2013-10-18 12:00:00,20.0,20.04,19.99,20.0,215200.0,15.6119,15.6431,15.6041,15.6119,215200.0
2013-10-18 13:00:00,20.0,20.01,19.99,20.0,145400.0,15.6119,15.6197,15.6041,15.6119,145400.0
2013-10-18 14:00:00,20.0,20.11,20.0,20.1,321600.0,15.6119,15.6978,15.6119,15.69,321600.0
2013-10-18 15:00:00,20.1,20.15,20.08,20.14,697000.0,15.69,15.729,15.6744,15.7212,697000.0
2013-10-21 09:30:00,20.22,20.31,20.16,20.25,206000.0,15.7836,15.8539,15.7368,15.8071,206000.0
2013-10-21 10:00:00,20.25,20.28,20.14,20.16,240600.0,15.8071,15.8305,15.7212,15.7368,240600.0
2013-10-21 11:00:00,20.17,20.22,20.14,20.21,137400.0,15.7446,15.7836,15.7212,15.7758,137400.0
2013-10-21 12:00:00,20.22,20.25,20.21,20.24,91600.0,15.7836,15.8071,15.7758,15.7993,91600.0
2013-10-21 13:00:00,20.25,20.29,20.24,20.25,157000.0,15.8071,15.8383,15.7993,15.8071,157000.0
2013-10-21 14:00:00,20.25,20.28,20.21,20.22,143000.0,15.8071,15.8305,15.7758,15.7836,143000.0
2013-10-21 15:00:00,20.23,20.27,20.22,20.25,339200.0,15.7914,15.8227,15.7836,15.8071,339200.0
2013-10-22 09:30:00,20.29,20.3,20.02,20.05,438800.0,15.8383,15.8461,15.6275,15.6509,438800.0
2013-10-22 10:00:00,20.06,20.19,20.04,20.14,468800.0,15.6587,15.7602,15.6431,15.7212,468800.0
2013-10-22 11:00:00,20.15,20.28,20.11,20.27,370000.0,15.729,15.8305,15.6978,15.8227,370000.0
2013-10-22 12:00:00,20.28,20.3,20.17,20.19,183800.0,15.8305,15.8461,15.7446,15.7602,183800.0
2013-10-22 13:00:00,20.19,20.31,20.18,20.31,156600.0,15.7602,15.8539,15.7524,15.8539,156600.0
2013-10-22 14:00:00,20.3,20.32,20.25,20.27,176800.0,15.8461,15.8617,15.8071,15.8227,176800.0
2013-10-22 15:00:00,20.28,20.3,20.2,20.27,850000.0,15.8305,15.8461,15.768,15.8227,850000.0
2013-10-23 09:30:00,20.12,20.17,19.68,19.7,576800.0,15.7056,15.7446,15.3621,15.3777,576800.0
2013-10-23 10:00:00,19.68,19.7,19.56,19.61,679200.0,15.3621,15.3777,15.2684,15.3075,679200.0
2013-10-23 11:00:00,19.61,19.63,19.54,19.62,472200.0,15.3075,15.3231,15.2528,15.3153,472200.0
2013-10-23 12:00:00,19.63,19.63,19.5,19.61,470200.0,15.3231,15.3231,15.2216,15.3075,470200.0
2013-10-23 13:00:00,19.61,19.61,19.42,19.42,479800.0,15.3075,15.3075,15.1592,15.1592,479800.0
2013-10-23 14:00:00,19.43,19.58,19.38,19.58,787200.0,15.167,15.2841,15.1279,15.2841,787200.0
2013-10-23 15:00:00,19.59,19.6,19.42,19.47,1536600.0,15.2919,15.2997,15.1592,15.1982,1536600.0
2013-10-24 09:30:00,19.56,19.58,19.47,19.5,359000.0,15.2684,15.2841,15.1982,15.2216,359000.0
2013-10-24 10:00:00,19.5,19.65,19.49,19.61,562200.0,15.2216,15.3387,15.2138,15.3075,562200.0
2013-10-24 11:00:00,19.61,19.62,19.5,19.5,573400.0,15.3075,15.3153,15.2216,15.2216,573400.0
2013-10-24 12:00:00,19.51,19.56,19.49,19.56,686600.0,15.2294,15.2684,15.2138,15.2684,686600.0
2013-10-24 13:00:00,19.56,19.61,19.55,19.57,701200.0,15.2684,15.3075,15.2606,15.2763,701200.0
2013-10-24 14:00:00,19.57,19.59,19.53,19.58,347400.0,15.2763,15.2919,15.245,15.2841,347400.0
2013-10-24 15:00:00,19.58,19.59,19.48,19.49,1122800.0,15.2841,15.2919,15.206,15.2138,1122800.0
2013-10-25 09:30:00,19.51,19.6,19.36,19.38,312800.0,15.2294,15.2997,15.1123,15.1279,312800.0
2013-10-25 10:00:00,19.38,19.46,19.36,19.38,646800.0,15.1279,15.1904,15.1123,15.1279,646800.0
2013-10-25 11:00:00,19.38,19.42,19.35,19.37,422200.0,15.1279,15.1592,15.1045,15.1201,422200.0
2013-10-25 12:00:00,19.37,19.4,19.34,19.34,479400.0,15.1201,15.1436,15.0967,15.0967,479400.0
2013-10-25 13:00:00,19.34,19.35,19.28,19.33,476200.0,15.0967,15.1045,15.0499,15.0889,476200.0
2013-10-25 14:00:00,19.34,19.36,19.32,19.34,474000.0,15.0967,15.1123,15.0811,15.0967,474000.0
2013-10-25 15:00:00,19.34,19.44,19.31,19.43,1023200.0,15.0967,15.1748,15.0733,15.167,1023200.0
2013-10-28 09:30:00,19.44,19.58,19.44,19.49,182600.0,15.1748,15.2841,15.1748,15.2138,182600.0
2013-10-28 10:00:00,19.49,19.68,19.49,19.66,426000.0,15.2138,15.3621,15.2138,15.3465,426000.0
2013-10-28 11:00:00,19.65,19.78,19.64,19.74,692800.0,15.3387,15.4402,15.3309,15.409,692800.0
2013-10-28 12:00:00,19.74,19.82,19.72,19.8,231000.0,15.409,15.4714,15.3933,15.4558,231000.0
2013-10-28 13:00:00,19.81,19.83,19.77,19.79,313400.0,15.4636,15.4792,15.4324,15.448,313400.0
2013-10-28 14:00:00,19.79,19.84,19.78,19.82,662000.0,15.448,15.487,15.4402,15.4714,662000.0
2013-10-28 15:00:00,19.82,19.82,19.7,19.71,793800.0,15.4714,15.4714,15.3777,15.3855,793800.0
2013-10-29 09:30:00,19.77,20.0,19.77,20.0,274400.0,15.4324,15.6119,15.4324,15.6119,274400.0
2013-10-29 10:00:00,20.0,20.13,19.96,20.05,997400.0,15.6119,15.7134,15.5807,15.6509,997400.0
2013-10-29 11:00:00,20.04,20.21,20.03,20.06,1312800.0,15.6431,15.7758,15.6353,15.6587,1312800.0
2013-10-29 12:00:00,20.06,20.13,20.06,20.08,298600.0,15.6587,15.7134,15.6587,15.6744,298600.0
2013-10-29 13:00:00,20.08,20.1,20.03,20.03,493200.0,15.6744,15.69,15.6353,15.6353,493200.0
2013-10-29 14:00:00,20.02,20.11,20.02,20.09,575200.0,15.6275,15.6978,15.6275,15.6822,575200.0
2013-10-29 15:00:00,20.09,20.16,20.08,20.15,1068600.0,15.6822,15.7368,15.6744,15.729,1068600.0
2013-10-30 09:30:00,20.13,20.3,20.04,20.16,540600.0,15.7134,15.8461,15.6431,15.7368,540600.0
2013-10-30 10:00:00,20.16,20.25,20.1,20.16,653800.0,15.7368,15.8071,15.69,15.7368,653800.0
2013-10-30 11:00:00,20.16,20.21,20.09,20.11,592400.0,15.7368,15.7758,15.6822,15.6978,592400.0
2013-10-30 12:00:00,20.11,20.16,20.08,20.15,339000.0,15.6978,15.7368,15.6744,15.729,339000.0
2013-10-30 13:00:00,20.16,20.19,20.05,20.08,312400.0,15.7368,15.7602,15.6509,15.6744,312400.0
2013-10-30 14:00:00,20.08,20.16,19.88,19.92,1139000.0,15.6744,15.7368,15.5182,15.5495,1139000.0
2013-10-30 15:00:00,19.92,20.02,19.89,19.97,1269400.0,15.5495,15.6275,15.526,15.5885,1269400.0
2013-10-31 09:30:00,21.25,21.61,20.91,21.03,3310600.0,16.5877,16.8687,16.3223,16.4159,3310600.0
2013-10-31 10:00:00,21.03,21.9,21.0,21.68,2799200.0,16.4159,17.095,16.3925,16.9233,2799200.0
2013-10-31 11:00:00,21.7,22.05,21.61,21.88,1754800.0,16.9389,17.2121,16.8687,17.0794,1754800.0
2013-10-31 12:00:00,21.89,22.0,21.75,21.88,1672800.0,17.0872,17.1731,16.978,17.0794,1672800.0
2013-10-31 13:00:00,21.88,21.9,21.75,21.85,1625400.0,17.0794,17.095,16.978,17.056,1625400.0
2013-10-31 14:00:00,21.85,21.87,21.78,21.79,1600000.0,17.056,17.0716,17.0014,17.0092,1600000.0
2013-10-31 15:00:00,21.79,21.79,21.46,21.49,6901800.0,17.0092,17.0092,16.7516,16.775,6901800.0
2013-11-01 09:30:00,21.58,21.63,21.33,21.33,1055000.0,16.8453,16.8843,16.6501,16.6501,1055000.0
2013-11-01 10:00:00,21.33,21.49,21.29,21.45,1053600.0,16.6501,16.775,16.6189,16.7438,1053600.0
2013-11-01 11:00:00,21.45,21.45,21.28,21.28,783600.0,16.7438,16.7438,16.6111,16.6111,783600.0
2013-11-01 12:00:00,21.28,21.41,21.28,21.39,415800.0,16.6111,16.7125,16.6111,16.6969,415800.0
2013-11-01 13:00:00,21.39,21.39,21.19,21.23,541800.0,16.6969,16.6969,16.5408,16.572,541800.0
2013-11-01 14:00:00,21.22,21.29,21.16,21.16,1171000.0,16.5642,16.6189,16.5174,16.5174,1171000.0
2013-11-01 15:00:00,21.17,21.3,21.15,21.27,1871800.0,16.5252,16.6267,16.5096,16.6033,1871800.0
2013-11-04 09:30:00,21.29,21.3,21.15,21.18,427000.0,16.6189,16.6267,16.5096,16.533,427000.0
2013-11-04 10:00:00,21.17,21.29,21.16,21.18,430200.0,16.5252,16.6189,16.5174,16.533,430200.0
2013-11-04 11:00:00,21.18,21.24,21.13,21.24,373200.0,16.533,16.5798,16.494,16.5798,373200.0
2013-11-04 12:00:00,21.23,21.24,21.19,21.21,413200.0,16.572,16.5798,16.5408,16.5564,413200.0
2013-11-04 13:00:00,21.21,21.23,21.19,21.22,300800.0,16.5564,16.572,16.5408,16.5642,300800.0
2013-11-04 14:00:00,21.22,21.26,21.21,21.23,463600.0,16.5642,16.5955,16.5564,16.572,463600.0
2013-11-04 15:00:00,21.23,21.31,21.23,21.31,988600.0,16.572,16.6345,16.572,16.6345,988600.0
2013-11-05 09:30:00,21.22,21.25,21.1,21.13,224200.0,16.5642,16.5877,16.4706,16.494,224200.0
2013-11-05 10:00:00,21.11,21.28,21.09,21.28,450800.0,16.4784,16.6111,16.4628,16.6111,450800.0
2013-11-05 11:00:00,21.27,21.35,21.26,21.34,358400.0,16.6033,16.6657,16.5955,16.6579,358400.0
2013-11-05 12:00:00,21.34,21.42,21.32,21.41,285200.0,16.6579,16.7204,16.6423,16.7125,285200.0
2013-11-05 13:00:00,21.41,21.43,21.36,21.37,250000.0,16.7125,16.7282,16.6735,16.6813,250000.0
2013-11-05 14:00:00,21.37,21.39,21.34,21.35,264200.0,16.6813,16.6969,16.6579,16.6657,264200.0
2013-11-05 15:00:00,21.35,21.36,21.3,21.33,1015600.0,16.6657,16.6735,16.6267,16.6501,1015600.0
2013-11-06 09:30:00,21.35,21.43,21.25,21.39,210000.0,16.6657,16.7282,16.5877,16.6969,210000.0
2013-11-06 10:00:00,21.39,21.44,21.32,21.4,392800.0,16.6969,16.736,16.6423,16.7047,392800.0
2013-11-06 11:00:00,21.39,21.5,21.35,21.49,292000.0,16.6969,16.7828,16.6657,16.775,292000.0
2013-11-06 12:00:00,21.48,21.55,21.47,21.5,250400.0,16.7672,16.8218,16.7594,16.7828,250400.0
2013-11-06 13:00:00,21.5,21.5,21.45,21.45,211600.0,16.7828,16.7828,16.7438,16.7438,211600.0
2013-11-06 14:00:00,21.45,21.5,21.44,21.46,189400.0,16.7438,16.7828,16.736,16.7516,189400.0
2013-11-06 15:00:00,21.46,21.5,21.45,21.49,465800.0,16.7516,16.7828,16.7438,16.775,465800.0
2013-11-07 09:30:00,21.53,21.54,21.38,21.41,205800.0,16.8062,16.814,16.6891,16.7125,205800.0
2013-11-07 10:00:00,21.41,21.5,21.25,21.25,546400.0,16.7125,16.7828,16.5877,16.5877,546400.0
2013-11-07 11:00:00,21.25,21.31,21.21,21.29,335600.0,16.5877,16.6345,16.5564,16.6189,335600.0
2013-11-07 12:00:00,21.29,21.33,21.27,21.29,225000.0,16.6189,16.6501,16.6033,16.6189,225000.0
2013-11-07 13:00:00,21.29,21.3,21.17,21.22,190000.0,16.6189,16.6267,16.5252,16.5642,190000.0
2013-11-07 14:00:00,21.22,21.22,21.09,21.13,344200.0,16.5642,16.5642,16.4628,16.494,344200.0
2013-11-07 15:00:00,21.13,21.15,21.06,21.08,656400.0,16.494,16.5096,16.4393,16.455,656400.0
2013-11-08 09:30:00,21.11,21.16,21.05,21.06,191800.0,16.4784,16.5174,16.4315,16.4393,191800.0
2013-11-08 10:00:00,21.08,21.22,21.08,21.21,303000.0,16.455,16.5642,16.455,16.5564,303000.0
2013-11-08 11:00:00,21.21,21.36,21.2,21.34,341000.0,16.5564,16.6735,16.5486,16.6579,341000.0
2013-11-08 12:00:00,21.34,21.46,21.34,21.45,411200.0,16.6579,16.7516,16.6579,16.7438,411200.0
2013-11-08 13:00:00,21.45,21.48,21.41,21.45,249000.0,16.7438,16.7672,16.7125,16.7438,249000.0
2013-11-08 14:00:00,21.45,21.45,21.34,21.37,381800.0,16.7438,16.7438,16.6579,16.6813,381800.0
2013-11-08 15:00:00,21.38,21.46,21.35,21.45,756000.0,16.6891,16.7516,16.6657,16.7438,756000.0
2013-11-11 09:30:00,21.36,21.52,21.31,21.49,307000.0,16.6735,16.7984,16.6345,16.775,307000.0
2013-11-11 10:00:00,21.49,21.49,21.3,21.35,235600.0,16.775,16.775,16.6267,16.6657,235600.0
2013-11-11 11:00:00,21.35,21.36,21.28,21.35,170200.0,16.6657,16.6735,16.6111,16.6657,170200.0
2013-11-11 12:00:00,21.34,21.4,21.32,21.38,155000.0,16.6579,16.7047,16.6423,16.6891,155000.0
2013-11-11 13:00:00,21.39,21.44,21.39,21.44,268400.0,16.6969,16.736,16.6969,16.736,268400.0
2013-11-11 14:00:00,21.43,21.48,21.43,21.47,185800.0,16.7282,16.7672,16.7282,16.7594,185800.0
2013-11-11 15:00:00,21.47,21.49,21.46,21.49,682400.0,16.7594,16.775,16.7516,16.775,682400.0
2013-11-12 09:30:00,21.37,21.62,21.36,21.6,365800.0,16.6813,16.8765,16.6735,16.8609,365800.0
2013-11-12 10:00:00,21.6,21.68,21.57,21.65,528600.0,16.8609,16.9233,16.8374,16.8999,528600.0
2013-11-12 11:00:00,21.65,21.73,21.63,21.67,422600.0,16.8999,16.9623,16.8843,16.9155,422600.0
2013-11-12 12:00:00,21.67,21.7,21.64,21.68,379200.0,16.9155,16.9389,16.8921,16.9233,379200.0
2013-11-12 13:00:00,21.69,21.71,21.63,21.66,290200.0,16.9311,16.9467,16.8843,16.9077,290200.0
2013-11-12 14:00:00,21.66,21.77,21.65,21.75,361000.0,16.9077,16.9936,16.8999,16.978,361000.0
2013-11-12 15:00:00,21.75,21.8,21.72,21.75,1103400.0,16.978,17.017,16.9545,16.978,1103400.0
2013-11-13 09:30:00,21.59,21.69,21.47,21.54,468200.0,16.8531,16.9311,16.7594,16.814,468200.0
2013-11-13 10:00:00,21.55,21.56,21.47,21.49,807800.0,16.8218,16.8296,16.7594,16.775,807800.0
2013-11-13 11:00:00,21.49,21.5,21.43,21.48,556200.0,16.775,16.7828,16.7282,16.7672,556200.0
2013-11-13 12:00:00,21.49,21.54,21.46,21.52,546200.0,16.775,16.814,16.7516,16.7984,546200.0
2013-11-13 13:00:00,21.53,21.7,21.52,21.67,746400.0,16.8062,16.9389,16.7984,16.9155,746400.0
2013-11-13 14:00:00,21.68,21.72,21.64,21.69,650400.0,16.9233,16.9545,16.8921,16.9311,650400.0
2013-11-13 15:00:00,21.69,21.73,21.68,21.72,779000.0,16.9311,16.9623,16.9233,16.9545,779000.0
2013-11-14 09:30:00,21.67,21.75,21.54,21.54,750200.0,16.9155,16.978,16.814,16.814,750200.0
2013-11-14 10:00:00,21.54,21.6,21.5,21.55,772400.0,16.814,16.8609,16.7828,16.8218,772400.0
2013-11-14 11:00:00,21.55,21.59,21.54,21.55,480200.0,16.8218,16.8531,16.814,16.8218,480200.0
2013-11-14 12:00:00,21.55,21.66,21.55,21.63,492000.0,16.8218,16.9077,16.8218,16.8843,492000.0
2013-11-14 13:00:00,21.63,21.71,21.6,21.71,228800.0,16.8843,16.9467,16.8609,16.9467,228800.0
2013-11-14 14:00:00,21.71,21.72,21.66,21.72,315400.0,16.9467,16.9545,16.9077,16.9545,315400.0
2013-11-14 15:00:00,21.72,21.72,21.68,21.71,694200.0,16.9545,16.9545,16.9233,16.9467,694200.0
2013-11-15 09:30:00,21.73,21.75,21.53,21.65,428800.0,16.9623,16.978,16.8062,16.8999,428800.0
2013-11-15 10:00:00,21.66,21.75,21.61,21.75,334400.0,16.9077,16.978,16.8687,16.978,334400.0
2013-11-15 11:00:00,21.74,21.77,21.72,21.74,218000.0,16.9701,16.9936,16.9545,16.9701,218000.0
2013-11-15 12:00:00,21.74,21.76,21.73,21.74,247600.0,16.9701,16.9858,16.9623,16.9701,247600.0
2013-11-15 13:00:00,21.75,21.76,21.74,21.74,251800.0,16.978,16.9858,16.9701,16.9701,251800.0
2013-11-15 14:00:00,21.74,21.78,21.74,21.77,343200.0,16.9701,17.0014,16.9701,16.9936,343200.0
2013-11-15 15:00:00,21.77,21.81,21.75,21.81,919400.0,16.9936,17.0248,16.978,17.0248,919400.0
2013-11-18 09:30:00,21.32,21.64,21.3,21.59,791800.0,16.6423,16.8921,16.6267,16.8531,791800.0
2013-11-18 10:00:00,21.59,21.71,21.55,21.58,486400.0,16.8531,16.9467,16.8218,16.8453,486400.0
2013-11-18 11:00:00,21.58,21.66,21.56,21.66,463800.0,16.8453,16.9077,16.8296,16.9077,463800.0
2013-11-18 12:00:00,21.66,21.78,21.64,21.65,782800.0,16.9077,17.0014,16.8921,16.8999,782800.0
2013-11-18 13:00:00,21.65,21.81,21.63,21.8,390000.0,16.8999,17.0248,16.8843,17.017,390000.0
2013-11-18 14:00:00,21.8,21.85,21.78,21.79,585200.0,17.017,17.056,17.0014,17.0092,585200.0
2013-11-18 15:00:00,21.79,21.79,21.67,21.68,1475600.0,17.0092,17.0092,16.9155,16.9233,1475600.0
2013-11-19 09:30:00,21.49,21.5,21.36,21.37,333600.0,16.9148,16.9227,16.8125,16.8204,333600.0
2013-11-19 10:00:00,21.37,21.41,21.3,21.3,602800.0,16.8204,16.8519,16.7653,16.7653,602800.0
2013-11-19 11:00:00,21.3,21.39,21.25,21.36,371200.0,16.7653,16.8361,16.7259,16.8125,371200.0
2013-11-19 12:00:00,21.36,21.39,21.3,21.31,180400.0,16.8125,16.8361,16.7653,16.7731,180400.0
2013-11-19 13:00:00,21.3,21.34,21.23,21.25,178400.0,16.7653,16.7968,16.7102,16.7259,178400.0
2013-11-19 14:00:00,21.25,21.33,21.24,21.27,337600.0,16.7259,16.7889,16.718,16.7417,337600.0
2013-11-19 15:00:00,21.26,21.33,21.24,21.27,705600.0,16.7338,16.7889,16.718,16.7417,705600.0
2013-11-20 09:30:00,21.11,21.33,21.1,21.33,280000.0,16.6157,16.7889,16.6079,16.7889,280000.0
2013-11-20 10:00:00,21.33,21.43,21.28,21.41,410000.0,16.7889,16.8676,16.7495,16.8519,410000.0
2013-11-20 11:00:00,21.42,21.45,21.36,21.45,242600.0,16.8597,16.8833,16.8125,16.8833,242600.0
2013-11-20 12:00:00,21.45,21.5,21.45,21.48,226600.0,16.8833,16.9227,16.8833,16.907,226600.0
2013-11-20 13:00:00,21.48,21.49,21.45,21.45,188400.0,16.907,16.9148,16.8833,16.8833,188400.0
2013-11-20 14:00:00,21.45,21.48,21.35,21.36,519800.0,16.8833,16.907,16.8046,16.8125,519800.0
2013-11-20 15:00:00,21.36,21.41,21.3,21.39,1422200.0,16.8125,16.8519,16.7653,16.8361,1422200.0
2013-11-21 09:30:00,21.47,21.67,21.36,21.66,313000.0,16.8991,17.0565,16.8125,17.0486,313000.0
2013-11-21 10:00:00,21.66,21.8,21.64,21.73,510600.0,17.0486,17.1588,17.0329,17.1037,510600.0
2013-11-21 11:00:00,21.73,21.75,21.71,21.74,237800.0,17.1037,17.1195,17.088,17.1116,237800.0
2013-11-21 12:00:00,21.74,21.77,21.72,21.74,177200.0,17.1116,17.1352,17.0959,17.1116,177200.0
2013-11-21 13:00:00,21.74,21.84,21.73,21.82,408800.0,17.1116,17.1903,17.1037,17.1746,408800.0
2013-11-21 14:00:00,21.82,21.87,21.78,21.85,334200.0,17.1746,17.2139,17.1431,17.1982,334200.0
2013-11-21 15:00:00,21.86,21.93,21.86,21.92,1011000.0,17.206,17.2611,17.206,17.2533,1011000.0
2013-11-22 09:30:00,21.59,21.92,21.59,21.91,407400.0,16.9935,17.2533,16.9935,17.2454,407400.0
2013-11-22 10:00:00,21.91,21.95,21.86,21.86,390000.0,17.2454,17.2769,17.206,17.206,390000.0
2013-11-22 11:00:00,21.86,21.86,21.75,21.82,592200.0,17.206,17.206,17.1195,17.1746,592200.0
2013-11-22 12:00:00,21.81,21.85,21.75,21.85,259600.0,17.1667,17.1982,17.1195,17.1982,259600.0
2013-11-22 13:00:00,21.85,21.85,21.77,21.8,234400.0,17.1982,17.1982,17.1352,17.1588,234400.0
2013-11-22 14:00:00,21.8,21.85,21.79,21.85,372200.0,17.1588,17.1982,17.151,17.1982,372200.0
2013-11-22 15:00:00,21.85,21.95,21.84,21.91,1082800.0,17.1982,17.2769,17.1903,17.2454,1082800.0
2013-11-25 09:30:00,21.98,22.0,21.75,21.78,187600.0,17.3005,17.3162,17.1195,17.1431,187600.0
2013-11-25 10:00:00,21.77,21.82,21.72,21.74,388600.0,17.1352,17.1746,17.0959,17.1116,388600.0
2013-11-25 11:00:00,21.74,21.79,21.66,21.78,1283400.0,17.1116,17.151,17.0486,17.1431,1283400.0
2013-11-25 12:00:00,21.78,21.79,21.75,21.75,209600.0,17.1431,17.151,17.1195,17.1195,209600.0
2013-11-25 13:00:00,21.75,21.91,21.75,21.91,237800.0,17.1195,17.2454,17.1195,17.2454,237800.0
2013-11-25 14:00:00,21.91,21.97,21.89,21.95,240000.0,17.2454,17.2926,17.2297,17.2769,240000.0
2013-11-25 15:00:00,21.95,21.96,21.9,21.92,666400.0,17.2769,17.2848,17.2375,17.2533,666400.0
2013-11-26 09:30:00,21.88,21.96,21.83,21.89,335000.0,17.2218,17.2848,17.1824,17.2297,335000.0
2013-11-26 10:00:00,21.89,21.91,21.78,21.81,655200.0,17.2297,17.2454,17.1431,17.1667,655200.0
2013-11-26 11:00:00,21.81,21.84,21.76,21.8,502800.0,17.1667,17.1903,17.1273,17.1588,502800.0
2013-11-26 12:00:00,21.8,21.82,21.78,21.8,346800.0,17.1588,17.1746,17.1431,17.1588,346800.0
2013-11-26 13:00:00,21.8,21.81,21.74,21.78,455000.0,17.1588,17.1667,17.1116,17.1431,455000.0
2013-11-26 14:00:00,21.78,21.8,21.74,21.75,278400.0,17.1431,17.1588,17.1116,17.1195,278400.0
2013-11-26 15:00:00,21.76,21.79,21.74,21.75,956000.0,17.1273,17.151,17.1116,17.1195,956000.0
2013-11-27 09:30:00,21.67,21.77,21.44,21.59,340800.0,17.0565,17.1352,16.8755,16.9935,340800.0
2013-11-27 10:00:00,21.59,21.65,21.56,21.57,304400.0,16.9935,17.0408,16.9699,16.9778,304400.0
2013-11-27 11:00:00,21.57,21.63,21.55,21.55,353200.0,16.9778,17.025,16.962,16.962,353200.0
2013-11-27 12:00:00,21.55,21.56,21.51,21.51,313600.0,16.962,16.9699,16.9306,16.9306,313600.0
2013-11-27 13:00:00,21.52,21.58,21.5,21.58,256200.0,16.9384,16.9857,16.9227,16.9857,256200.0
2013-11-27 14:00:00,21.58,21.72,21.58,21.71,313200.0,16.9857,17.0959,16.9857,17.088,313200.0
2013-11-27 15:00:00,21.71,21.72,21.68,21.7,401000.0,17.088,17.0959,17.0644,17.0801,401000.0
2013-11-29 09:30:00,21.65,21.83,21.64,21.75,171800.0,17.0408,17.1824,17.0329,17.1195,171800.0
2013-11-29 10:00:00,21.75,21.79,21.71,21.71,298400.0,17.1195,17.151,17.088,17.088,298400.0
2013-11-29 11:00:00,21.71,21.79,21.69,21.75,402600.0,17.088,17.151,17.0722,17.1195,402600.0
2013-11-29 12:00:00,21.75,21.77,21.62,21.65,330200.0,17.1195,17.1352,17.0171,17.0408,330200.0
2013-12-02 09:30:00,21.73,21.73,21.56,21.58,168600.0,17.1037,17.1037,16.9699,16.9857,168600.0
2013-12-02 10:00:00,21.58,21.65,21.56,21.63,302200.0,16.9857,17.0408,16.9699,17.025,302200.0
2013-12-02 11:00:00,21.63,21.64,21.54,21.6,248200.0,17.025,17.0329,16.9542,17.0014,248200.0
2013-12-02 12:00:00,21.6,21.6,21.55,21.55,388000.0,17.0014,17.0014,16.962,16.962,388000.0
2013-12-02 13:00:00,21.55,21.58,21.54,21.57,179000.0,16.962,16.9857,16.9542,16.9778,179000.0
2013-12-02 14:00:00,21.57,21.57,21.47,21.5,402800.0,16.9778,16.9778,16.8991,16.9227,402800.0
2013-12-02 15:00:00,21.5,21.5,21.35,21.38,1235600.0,16.9227,16.9227,16.8046,16.8282,1235600.0
2013-12-03 09:30:00,21.4,21.5,21.38,21.47,314400.0,16.844,16.9227,16.8282,16.8991,314400.0
2013-12-03 10:00:00,21.48,21.49,21.4,21.41,523000.0,16.907,16.9148,16.844,16.8519,523000.0
2013-12-03 11:00:00,21.41,21.41,21.29,21.31,524800.0,16.8519,16.8519,16.7574,16.7731,524800.0
2013-12-03 12:00:00,21.31,21.33,21.27,21.28,365200.0,16.7731,16.7889,16.7417,16.7495,365200.0
2013-12-03 13:00:00,21.28,21.34,21.22,21.34,356000.0,16.7495,16.7968,16.7023,16.7968,356000.0
2013-12-03 14:00:00,21.34,21.4,21.34,21.39,422400.0,16.7968,16.844,16.7968,16.8361,422400.0
2013-12-03 15:00:00,21.39,21.4,21.15,21.32,2829200.0,16.8361,16.844,16.6472,16.781,2829200.0
2013-12-04 09:30:00,21.31,21.44,21.25,21.34,276800.0,16.7731,16.8755,16.7259,16.7968,276800.0
2013-12-04 10:00:00,21.34,21.41,21.32,21.38,543200.0,16.7968,16.8519,16.781,16.8282,543200.0
2013-12-04 11:00:00,21.38,21.42,21.35,21.36,354400.0,16.8282,16.8597,16.8046,16.8125,354400.0
2013-12-04 12:00:00,21.36,21.36,21.17,21.17,266800.0,16.8125,16.8125,16.6629,16.6629,266800.0
2013-12-04 13:00:00,21.17,21.22,21.04,21.09,310400.0,16.6629,16.7023,16.5606,16.6,310400.0
2013-12-04 14:00:00,21.09,21.21,21.08,21.2,281200.0,16.6,16.6944,16.5921,16.6866,281200.0
2013-12-04 15:00:00,21.21,21.29,21.18,21.21,635200.0,16.6944,16.7574,16.6708,16.6944,635200.0
2013-12-05 09:30:00,21.33,21.33,21.16,21.23,225400.0,16.7889,16.7889,16.6551,16.7102,225400.0
2013-12-05 10:00:00,21.22,21.28,21.18,21.2,483000.0,16.7023,16.7495,16.6708,16.6866,483000.0
2013-12-05 11:00:00,21.2,21.3,21.16,21.25,403200.0,16.6866,16.7653,16.6551,16.7259,403200.0
2013-12-05 12:00:00,21.25,21.38,21.25,21.32,305600.0,16.7259,16.8282,16.7259,16.781,305600.0
2013-12-05 13:00:00,21.31,21.32,21.11,21.11,398400.0,16.7731,16.781,16.6157,16.6157,398400.0
2013-12-05 14:00:00,21.11,21.15,21.03,21.07,598000.0,16.6157,16.6472,16.5528,16.5842,598000.0
2013-12-05 15:00:00,21.07,21.17,21.06,21.17,1008200.0,16.5842,16.6629,16.5764,16.6629,1008200.0
2013-12-06 09:30:00,21.46,21.5,21.34,21.5,277400.0,16.8912,16.9227,16.7968,16.9227,277400.0
2013-12-06 10:00:00,21.5,21.61,21.46,21.47,377200.0,16.9227,17.0093,16.8912,16.8991,377200.0
2013-12-06 11:00:00,21.47,21.63,21.46,21.59,376400.0,16.8991,17.025,16.8912,16.9935,376400.0
2013-12-06 12:00:00,21.59,21.75,21.59,21.73,424200.0,16.9935,17.1195,16.9935,17.1037,424200.0
2013-12-06 13:00:00,21.73,21.75,21.7,21.73,290000.0,17.1037,17.1195,17.0801,17.1037,290000.0
2013-12-06 14:00:00,21.73,21.77,21.7,21.75,398200.0,17.1037,17.1352,17.0801,17.1195,398200.0
2013-12-06 15:00:00,21.75,21.8,21.72,21.79,1217400.0,17.1195,17.1588,17.0959,17.151,1217400.0
2013-12-09 09:30:00,21.71,21.86,21.7,21.86,943600.0,17.088,17.206,17.0801,17.206,943600.0
2013-12-09 10:00:00,21.86,21.86,21.67,21.7,744800.0,17.206,17.206,17.0565,17.0801,744800.0
2013-12-09 11:00:00,21.69,21.71,21.61,21.64,392800.0,17.0722,17.088,17.0093,17.0329,392800.0
2013-12-09 12:00:00,21.64,21.65,21.59,21.64,521000.0,17.0329,17.0408,16.9935,17.0329,521000.0
2013-12-09 13:00:00,21.64,21.67,21.63,21.64,604800.0,17.0329,17.0565,17.025,17.0329,604800.0
2013-12-09 14:00:00,21.64,21.65,21.59,21.63,438200.0,17.0329,17.0408,16.9935,17.025,438200.0
2013-12-09 15:00:00,21.62,21.67,21.6,21.66,836600.0,17.0171,17.0565,17.0014,17.0486,836600.0
2013-12-10 09:30:00,21.64,21.72,21.45,21.55,183200.0,17.0329,17.0959,16.8833,16.962,183200.0
2013-12-10 10:00:00,21.55,21.61,21.54,21.54,302600.0,16.962,17.0093,16.9542,16.9542,302600.0
2013-12-10 11:00:00,21.54,21.56,21.45,21.46,224000.0,16.9542,16.9699,16.8833,16.8912,224000.0
2013-12-10 12:00:00,21.46,21.57,21.45,21.57,268800.0,16.8912,16.9778,16.8833,16.9778,268800.0
2013-12-10 13:00:00,21.56,21.57,21.47,21.49,184400.0,16.9699,16.9778,16.8991,16.9148,184400.0
2013-12-10 14:00:00,21.48,21.5,21.47,21.47,270200.0,16.907,16.9227,16.8991,16.8991,270200.0
2013-12-10 15:00:00,21.47,21.51,21.45,21.5,458600.0,16.8991,16.9306,16.8833,16.9227,458600.0
2013-12-11 09:30:00,21.5,21.55,21.33,21.33,232600.0,16.9227,16.962,16.7889,16.7889,232600.0
2013-12-11 10:00:00,21.33,21.41,21.26,21.27,586800.0,16.7889,16.8519,16.7338,16.7417,586800.0
2013-12-11 11:00:00,21.27,21.27,21.19,21.24,547000.0,16.7417,16.7417,16.6787,16.718,547000.0
2013-12-11 12:00:00,21.24,21.27,21.18,21.2,286400.0,16.718,16.7417,16.6708,16.6866,286400.0
2013-12-11 13:00:00,21.2,21.3,21.18,21.29,315000.0,16.6866,16.7653,16.6708,16.7574,315000.0
2013-12-11 14:00:00,21.29,21.29,21.2,21.21,298000.0,16.7574,16.7574,16.6866,16.6944,298000.0
2013-12-11 15:00:00,21.21,21.22,20.98,21.08,2281400.0,16.6944,16.7023,16.5134,16.5921,2281400.0
2013-12-12 09:30:00,21.32,21.34,21.09,21.15,335000.0,16.781,16.7968,16.6,16.6472,335000.0
2013-12-12 10:00:00,21.15,21.18,21.05,21.09,359800.0,16.6472,16.6708,16.5685,16.6,359800.0
2013-12-12 11:00:00,21.08,21.16,21.06,21.13,441800.0,16.5921,16.6551,16.5764,16.6315,441800.0
2013-12-12 12:00:00,21.13,21.17,21.04,21.07,437400.0,16.6315,16.6629,16.5606,16.5842,437400.0
2013-12-12 13:00:00,21.07,21.1,21.05,21.06,278000.0,16.5842,16.6079,16.5685,16.5764,278000.0
2013-12-12 14:00:00,21.07,21.09,21.05,21.07,353800.0,16.5842,16.6,16.5685,16.5842,353800.0
2013-12-12 15:00:00,21.07,21.08,20.98,20.99,622800.0,16.5842,16.5921,16.5134,16.5213,622800.0
2013-12-13 09:30:00,21.0,21.04,20.88,20.92,409600.0,16.5291,16.5606,16.4347,16.4662,409600.0
2013-12-13 10:00:00,20.93,20.96,20.79,20.83,662800.0,16.474,16.4977,16.3638,16.3953,662800.0
2013-12-13 11:00:00,20.83,20.84,20.74,20.82,453400.0,16.3953,16.4032,16.3245,16.3875,453400.0
2013-12-13 12:00:00,20.82,20.86,20.75,20.79,415000.0,16.3875,16.4189,16.3324,16.3638,415000.0
2013-12-13 13:00:00,20.79,20.82,20.7,20.71,598400.0,16.3638,16.3875,16.293,16.3009,598400.0
2013-12-13 14:00:00,20.71,20.76,20.66,20.75,756200.0,16.3009,16.3402,16.2615,16.3324,756200.0
2013-12-13 15:00:00,20.75,20.8,20.74,20.77,1377800.0,16.3324,16.3717,16.3245,16.3481,1377800.0
2013-12-16 09:30:00,20.81,20.96,20.8,20.93,539800.0,16.3796,16.4977,16.3717,16.474,539800.0
2013-12-16 10:00:00,20.93,20.94,20.77,20.83,834800.0,16.474,16.4819,16.3481,16.3953,834800.0
2013-12-16 11:00:00,20.83,20.84,20.78,20.83,457000.0,16.3953,16.4032,16.356,16.3953,457000.0
2013-12-16 12:00:00,20.82,20.84,20.78,20.81,364200.0,16.3875,16.4032,16.356,16.3796,364200.0
2013-12-16 13:00:00,20.81,20.91,20.78,20.9,318600.0,16.3796,16.4583,16.356,16.4504,318600.0
2013-12-16 14:00:00,20.9,20.95,20.89,20.9,328000.0,16.4504,16.4898,16.4426,16.4504,328000.0
2013-12-16 15:00:00,20.9,20.91,20.85,20.89,678800.0,16.4504,16.4583,16.4111,16.4426,678800.0
2013-12-17 09:30:00,20.85,20.95,20.77,20.91,225200.0,16.4111,16.4898,16.3481,16.4583,225200.0
2013-12-17 10:00:00,20.91,20.98,20.88,20.91,505800.0,16.4583,16.5134,16.4347,16.4583,505800.0
2013-12-17 11:00:00,20.9,20.9,20.85,20.89,352400.0,16.4504,16.4504,16.4111,16.4426,352400.0
2013-12-17 12:00:00,20.89,20.93,20.87,20.91,219200.0,16.4426,16.474,16.4268,16.4583,219200.0
2013-12-17 13:00:00,20.91,21.02,20.9,21.02,401800.0,16.4583,16.5449,16.4504,16.5449,401800.0
2013-12-17 14:00:00,21.02,21.1,21.02,21.05,460000.0,16.5449,16.6079,16.5449,16.5685,460000.0
2013-12-17 15:00:00,21.05,21.05,20.91,20.98,1500400.0,16.5685,16.5685,16.4583,16.5134,1500400.0
2013-12-18 09:30:00,20.96,21.16,20.91,21.09,347400.0,16.4977,16.6551,16.4583,16.6,347400.0
2013-12-18 10:00:00,21.09,21.16,21.08,21.13,450400.0,16.6,16.6551,16.5921,16.6315,450400.0
2013-12-18 11:00:00,21.13,21.18,21.06,21.08,314200.0,16.6315,16.6708,16.5764,16.5921,314200.0
2013-12-18 12:00:00,21.08,21.09,20.96,20.96,366400.0,16.5921,16.6,16.4977,16.4977,366400.0
2013-12-18 13:00:00,20.96,20.96,20.81,20.86,683400.0,16.4977,16.4977,16.3796,16.4189,683400.0
2013-12-18 14:00:00,20.85,21.08,20.74,21.07,2124600.0,16.4111,16.5921,16.3245,16.5842,2124600.0
2013-12-18 15:00:00,21.07,21.28,21.05,21.28,1437200.0,16.5842,16.7495,16.5685,16.7495,1437200.0
2013-12-19 09:30:00,21.29,21.41,21.22,21.38,468400.0,16.7574,16.8519,16.7023,16.8282,468400.0
2013-12-19 10:00:00,21.38,21.41,21.32,21.38,946800.0,16.8282,16.8519,16.781,16.8282,946800.0
2013-12-19 11:00:00,21.38,21.42,21.34,21.36,719000.0,16.8282,16.8597,16.7968,16.8125,719000.0
2013-12-19 12:00:00,21.36,21.43,21.34,21.41,330000.0,16.8125,16.8676,16.7968,16.8519,330000.0
2013-12-19 13:00:00,21.41,21.41,21.35,21.37,410000.0,16.8519,16.8519,16.8046,16.8204,410000.0
2013-12-19 14:00:00,21.37,21.39,21.34,21.35,408600.0,16.8204,16.8361,16.7968,16.8046,408600.0
2013-12-19 15:00:00,21.35,21.37,21.34,21.35,1119400.0,16.8046,16.8204,16.7968,16.8046,1119400.0
2013-12-20 09:30:00,21.32,21.42,21.29,21.42,838000.0,16.781,16.8597,16.7574,16.8597,838000.0
2013-12-20 10:00:00,21.42,21.56,21.41,21.49,529400.0,16.8597,16.9699,16.8519,16.9148,529400.0
2013-12-20 11:00:00,21.48,21.58,21.48,21.58,407000.0,16.907,16.9857,16.907,16.9857,407000.0
2013-12-20 12:00:00,21.58,21.64,21.57,21.63,462000.0,16.9857,17.0329,16.9778,17.025,462000.0
2013-12-20 13:00:00,21.63,21.66,21.61,21.66,473600.0,17.025,17.0486,17.0093,17.0486,473600.0
2013-12-20 14:00:00,21.66,21.72,21.64,21.71,561000.0,17.0486,17.0959,17.0329,17.088,561000.0
2013-12-20 15:00:00,21.71,21.76,21.61,21.71,3647800.0,17.088,17.1273,17.0093,17.088,3647800.0
2013-12-23 09:30:00,21.85,21.91,21.7,21.88,433000.0,17.1982,17.2454,17.0801,17.2218,433000.0
2013-12-23 10:00:00,21.88,21.88,21.77,21.87,533200.0,17.2218,17.2218,17.1352,17.2139,533200.0
2013-12-23 11:00:00,21.88,21.92,21.71,21.9,376800.0,17.2218,17.2533,17.088,17.2375,376800.0
2013-12-23 12:00:00,21.9,22.03,21.88,22.02,546200.0,17.2375,17.3399,17.2218,17.332,546200.0
2013-12-23 13:00:00,22.02,22.05,21.96,21.97,529800.0,17.332,17.3556,17.2848,17.2926,529800.0
2013-12-23 14:00:00,21.98,22.1,21.96,22.02,649600.0,17.3005,17.395,17.2848,17.332,649600.0
2013-12-23 15:00:00,22.02,22.06,21.98,22.05,1121400.0,17.332,17.3635,17.3005,17.3556,1121400.0
2013-12-24 09:30:00,22.03,22.16,21.92,22.01,277800.0,17.3399,17.4422,17.2533,17.3241,277800.0
2013-12-24 10:00:00,22.0,22.2,21.93,22.19,434200.0,17.3162,17.4737,17.2611,17.4658,434200.0
2013-12-24 11:00:00,22.19,22.25,22.15,22.17,621400.0,17.4658,17.513,17.4343,17.4501,621400.0
2013-12-24 12:00:00,22.17,22.22,22.15,22.21,807400.0,17.4501,17.4894,17.4343,17.4815,807400.0
2013-12-26 09:30:00,22.36,22.39,22.16,22.17,367600.0,17.5996,17.6232,17.4422,17.4501,367600.0
2013-12-26 10:00:00,22.17,22.27,22.12,22.2,396800.0,17.4501,17.5288,17.4107,17.4737,396800.0
2013-12-26 11:00:00,22.2,22.2,22.09,22.17,293600.0,17.4737,17.4737,17.3871,17.4501,293600.0
2013-12-26 12:00:00,22.17,22.23,22.15,22.22,230400.0,17.4501,17.4973,17.4343,17.4894,230400.0
2013-12-26 13:00:00,22.22,22.22,22.18,22.22,190600.0,17.4894,17.4894,17.4579,17.4894,190600.0
2013-12-26 14:00:00,22.22,22.25,22.2,22.21,289200.0,17.4894,17.513,17.4737,17.4815,289200.0
2013-12-26 15:00:00,22.21,22.22,22.16,22.18,667600.0,17.4815,17.4894,17.4422,17.4579,667600.0
2013-12-27 09:30:00,22.2,22.25,22.13,22.22,155000.0,17.4737,17.513,17.4186,17.4894,155000.0
2013-12-27 10:00:00,22.22,22.24,22.13,22.17,272400.0,17.4894,17.5051,17.4186,17.4501,272400.0
2013-12-27 11:00:00,22.17,22.2,22.11,22.11,205400.0,17.4501,17.4737,17.4028,17.4028,205400.0
2013-12-27 12:00:00,22.11,22.14,22.08,22.12,199400.0,17.4028,17.4264,17.3792,17.4107,199400.0
2013-12-27 13:00:00,22.12,22.13,22.08,22.1,138200.0,17.4107,17.4186,17.3792,17.395,138200.0
2013-12-27 14:00:00,22.1,22.14,22.08,22.08,228000.0,17.395,17.4264,17.3792,17.3792,228000.0
2013-12-27 15:00:00,22.09,22.15,22.08,22.14,501200.0,17.3871,17.4343,17.3792,17.4264,501200.0
2013-12-30 09:30:00,22.13,22.24,22.07,22.17,102600.0,17.4186,17.5051,17.3713,17.4501,102600.0
2013-12-30 10:00:00,22.16,22.27,22.15,22.27,207000.0,17.4422,17.5288,17.4343,17.5288,207000.0
2013-12-30 11:00:00,22.27,22.31,22.22,22.31,226400.0,17.5288,17.5602,17.4894,17.5602,226400.0
2013-12-30 12:00:00,22.31,22.36,22.22,22.22,270200.0,17.5602,17.5996,17.4894,17.4894,270200.0
2013-12-30 13:00:00,22.22,22.25,22.22,22.23,119000.0,17.4894,17.513,17.4894,17.4973,119000.0
2013-12-30 14:00:00,22.23,22.32,22.22,22.27,180800.0,17.4973,17.5681,17.4894,17.5288,180800.0
2013-12-30 15:00:00,22.27,22.29,22.23,22.23,368000.0,17.5288,17.5445,17.4973,17.4973,368000.0
2013-12-31 09:30:00,22.34,22.48,22.25,22.4,157800.0,17.5839,17.6941,17.513,17.6311,157800.0
2013-12-31 10:00:00,22.4,22.44,22.32,22.33,248200.0,17.6311,17.6626,17.5681,17.576,248200.0
2013-12-31 11:00:00,22.34,22.36,22.32,22.35,168800.0,17.5839,17.5996,17.5681,17.5917,168800.0
2013-12-31 12:00:00,22.35,22.36,22.3,22.33,154800.0,17.5917,17.5996,17.5524,17.576,154800.0
2013-12-31 13:00:00,22.33,22.36,22.3,22.34,124400.0,17.576,17.5996,17.5524,17.5839,124400.0
2013-12-31 14:00:00,22.34,22.36,22.29,22.3,160000.0,17.5839,17.5996,17.5445,17.5524,160000.0
2013-12-31 15:00:00,22.3,22.38,22.29,22.37,518800.0,17.5524,17.6153,17.5445,17.6075,518800.0
2014-01-02 09:30:00,22.28,22.28,22.1,22.24,262600.0,17.5366,17.5366,17.395,17.5051,262600.0
2014-01-02 10:00:00,22.23,22.25,22.13,22.17,394800.0,17.4973,17.513,17.4186,17.4501,394800.0
2014-01-02 11:00:00,22.16,22.18,22.05,22.07,292000.0,17.4422,17.4579,17.3556,17.3713,292000.0
2014-01-02 12:00:00,22.07,22.1,22.06,22.06,194200.0,17.3713,17.395,17.3635,17.3635,194200.0
2014-01-02 13:00:00,22.07,22.08,22.0,22.04,264600.0,17.3713,17.3792,17.3162,17.3477,264600.0
2014-01-02 14:00:00,22.04,22.06,22.0,22.01,357800.0,17.3477,17.3635,17.3162,17.3241,357800.0
2014-01-02 15:00:00,22.02,22.09,22.01,22.09,595600.0,17.332,17.3871,17.3241,17.3871,595600.0
2014-01-03 09:30:00,22.17,22.23,22.1,22.21,180800.0,17.4501,17.4973,17.395,17.4815,180800.0
2014-01-03 10:00:00,22.21,22.3,22.19,22.29,441200.0,17.4815,17.5524,17.4658,17.5445,441200.0
2014-01-03 11:00:00,22.29,22.31,22.19,22.2,430200.0,17.5445,17.5602,17.4658,17.4737,430200.0
2014-01-03 12:00:00,22.2,22.25,22.19,22.25,332000.0,17.4737,17.513,17.4658,17.513,332000.0
2014-01-03 13:00:00,22.25,22.29,22.24,22.27,255800.0,17.513,17.5445,17.5051,17.5288,255800.0
2014-01-03 14:00:00,22.27,22.32,22.23,22.31,246800.0,17.5288,17.5681,17.4973,17.5602,246800.0
2014-01-03 15:00:00,22.32,22.33,22.26,22.27,507800.0,17.5681,17.576,17.5209,17.5288,507800.0
2014-01-06 09:30:00,22.25,22.32,22.23,22.3,250400.0,17.513,17.5681,17.4973,17.5524,250400.0
2014-01-06 10:00:00,22.3,22.3,22.17,22.18,303600.0,17.5524,17.5524,17.4501,17.4579,303600.0
2014-01-06 11:00:00,22.18,22.31,22.18,22.3,374800.0,17.4579,17.5602,17.4579,17.5524,374800.0
2014-01-06 12:00:00,22.3,22.32,22.22,22.25,337400.0,17.5524,17.5681,17.4894,17.513,337400.0
2014-01-06 13:00:00,22.26,22.3,22.22,22.29,256200.0,17.5209,17.5524,17.4894,17.5445,256200.0
2014-01-06 14:00:00,22.29,22.35,22.28,22.33,342200.0,17.5445,17.5917,17.5366,17.576,342200.0
2014-01-06 15:00:00,22.34,22.35,22.22,22.23,861400.0,17.5839,17.5917,17.4894,17.4973,861400.0
2014-01-07 09:30:00,22.35,22.38,22.23,22.3,262200.0,17.5917,17.6153,17.4973,17.5524,262200.0
2014-01-07 10:00:00,22.3,22.53,22.3,22.45,677600.0,17.5524,17.7334,17.5524,17.6704,677600.0
2014-01-07 11:00:00,22.45,22.47,22.4,22.43,524600.0,17.6704,17.6862,17.6311,17.6547,524600.0
2014-01-07 12:00:00,22.43,22.47,22.34,22.34,276800.0,17.6547,17.6862,17.5839,17.5839,276800.0
2014-01-07 13:00:00,22.35,22.38,22.29,22.29,286200.0,17.5917,17.6153,17.5445,17.5445,286200.0
2014-01-07 14:00:00,22.29,22.4,22.25,22.38,344600.0,17.5445,17.6311,17.513,17.6153,344600.0
2014-01-07 15:00:00,22.38,22.41,22.34,22.35,837000.0,17.6153,17.639,17.5839,17.5917,837000.0
2014-01-08 09:30:00,22.38,22.4,22.27,22.28,212600.0,17.6153,17.6311,17.5288,17.5366,212600.0
2014-01-08 10:00:00,22.3,22.49,22.28,22.47,618200.0,17.5524,17.7019,17.5366,17.6862,618200.0
2014-01-08 11:00:00,22.47,22.66,22.46,22.66,600000.0,17.6862,17.8357,17.6783,17.8357,600000.0
2014-01-08 12:00:00,22.65,22.68,22.54,22.56,402800.0,17.8279,17.8515,17.7413,17.757,402800.0
2014-01-08 13:00:00,22.55,22.67,22.53,22.65,433000.0,17.7491,17.8436,17.7334,17.8279,433000.0
2014-01-08 14:00:00,22.65,22.66,22.53,22.57,506800.0,17.8279,17.8357,17.7334,17.7649,506800.0
2014-01-08 15:00:00,22.57,22.65,22.55,22.65,753400.0,17.7649,17.8279,17.7491,17.8279,753400.0
2014-01-09 09:30:00,22.64,22.75,22.56,22.73,243400.0,17.82,17.9066,17.757,17.8908,243400.0
2014-01-09 10:00:00,22.75,22.75,22.43,22.48,421400.0,17.9066,17.9066,17.6547,17.6941,421400.0
2014-01-09 11:00:00,22.48,22.54,22.46,22.53,311200.0,17.6941,17.7413,17.6783,17.7334,311200.0
2014-01-09 12:00:00,22.53,22.66,22.52,22.66,289400.0,17.7334,17.8357,17.7255,17.8357,289400.0
2014-01-09 13:00:00,22.67,22.68,22.56,22.56,296600.0,17.8436,17.8515,17.757,17.757,296600.0
2014-01-09 14:00:00,22.56,22.66,22.5,22.65,503000.0,17.757,17.8357,17.7098,17.8279,503000.0
2014-01-09 15:00:00,22.65,22.68,22.61,22.61,836600.0,17.8279,17.8515,17.7964,17.7964,836600.0
2014-01-10 09:30:00,22.67,22.74,22.49,22.5,279200.0,17.8436,17.8987,17.7019,17.7098,279200.0
2014-01-10 10:00:00,22.5,22.52,22.45,22.5,475000.0,17.7098,17.7255,17.6704,17.7098,475000.0
2014-01-10 11:00:00,22.5,22.53,22.49,22.51,275200.0,17.7098,17.7334,17.7019,17.7177,275200.0
2014-01-10 12:00:00,22.51,22.57,22.5,22.55,229800.0,17.7177,17.7649,17.7098,17.7491,229800.0
2014-01-10 13:00:00,22.55,22.59,22.54,22.56,233400.0,17.7491,17.7806,17.7413,17.757,233400.0
2014-01-10 14:00:00,22.56,22.56,22.52,22.53,196600.0,17.757,17.757,17.7255,17.7334,196600.0
2014-01-10 15:00:00,22.53,22.64,22.51,22.54,1081200.0,17.7334,17.82,17.7177,17.7413,1081200.0
2014-01-13 09:30:00,22.49,22.67,22.48,22.55,127400.0,17.7019,17.8436,17.6941,17.7491,127400.0
2014-01-13 10:00:00,22.55,22.86,22.55,22.85,413000.0,17.7491,17.9932,17.7491,17.9853,413000.0
2014-01-13 11:00:00,22.85,22.92,22.83,22.9,488400.0,17.9853,18.0404,17.9695,18.0246,488400.0
2014-01-13 12:00:00,22.9,22.9,22.72,22.73,355000.0,18.0246,18.0246,17.883,17.8908,355000.0
2014-01-13 13:00:00,22.73,22.74,22.61,22.64,406200.0,17.8908,17.8987,17.7964,17.82,406200.0
2014-01-13 14:00:00,22.64,22.72,22.59,22.63,541600.0,17.82,17.883,17.7806,17.8121,541600.0
2014-01-13 15:00:00,22.63,22.63,22.5,22.58,1301600.0,17.8121,17.8121,17.7098,17.7728,1301600.0
2014-01-14 09:30:00,22.69,22.82,22.63,22.81,335200.0,17.8593,17.9617,17.8121,17.9538,335200.0
2014-01-14 10:00:00,22.81,22.89,22.77,22.84,466600.0,17.9538,18.0168,17.9223,17.9774,466600.0
2014-01-14 11:00:00,22.84,22.92,22.77,22.92,378000.0,17.9774,18.0404,17.9223,18.0404,378000.0
2014-01-14 12:00:00,22.92,22.99,22.9,22.91,319800.0,18.0404,18.0955,18.0246,18.0325,319800.0
2014-01-14 13:00:00,22.92,22.97,22.92,22.93,274000.0,18.0404,18.0797,18.0404,18.0482,274000.0
2014-01-14 14:00:00,22.93,23.0,22.9,22.95,368000.0,18.0482,18.1033,18.0246,18.064,368000.0
2014-01-14 15:00:00,22.95,23.07,22.95,23.05,918400.0,18.064,18.1584,18.064,18.1427,918400.0
2014-01-15 09:30:00,23.05,23.16,23.02,23.06,352800.0,18.1427,18.2293,18.1191,18.1506,352800.0
2014-01-15 10:00:00,23.07,23.12,22.99,23.1,355600.0,18.1584,18.1978,18.0955,18.1821,355600.0
2014-01-15 11:00:00,23.1,23.16,22.99,23.15,319400.0,18.1821,18.2293,18.0955,18.2214,319400.0
2014-01-15 12:00:00,23.15,23.17,23.05,23.08,170200.0,18.2214,18.2372,18.1427,18.1663,170200.0
2014-01-15 13:00:00,23.09,23.11,23.04,23.05,228000.0,18.1742,18.1899,18.1348,18.1427,228000.0
2014-01-15 14:00:00,23.06,23.18,23.06,23.18,196600.0,18.1506,18.245,18.1506,18.245,196600.0
2014-01-15 15:00:00,23.18,23.2,23.13,23.17,477400.0,18.245,18.2608,18.2057,18.2372,477400.0
2014-01-16 09:30:00,23.15,23.18,23.05,23.08,108800.0,18.2214,18.245,18.1427,18.1663,108800.0
2014-01-16 10:00:00,23.08,23.13,23.0,23.07,206600.0,18.1663,18.2057,18.1033,18.1584,206600.0
2014-01-16 11:00:00,23.06,23.13,23.04,23.07,158800.0,18.1506,18.2057,18.1348,18.1584,158800.0
2014-01-16 12:00:00,23.07,23.09,23.04,23.05,144000.0,18.1584,18.1742,18.1348,18.1427,144000.0
2014-01-16 13:00:00,23.05,23.11,23.04,23.08,212000.0,18.1427,18.1899,18.1348,18.1663,212000.0
2014-01-16 14:00:00,23.07,23.13,23.07,23.11,160000.0,18.1584,18.2057,18.1584,18.1899,160000.0
2014-01-16 15:00:00,23.1,23.16,23.05,23.14,629400.0,18.1821,18.2293,18.1427,18.2135,629400.0
2014-01-17 09:30:00,23.0,23.25,22.98,23.24,449600.0,18.1033,18.3001,18.0876,18.2922,449600.0
2014-01-17 10:00:00,23.23,23.31,23.2,23.23,246200.0,18.2844,18.3473,18.2608,18.2844,246200.0
2014-01-17 11:00:00,23.23,23.31,23.23,23.27,323200.0,18.2844,18.3473,18.2844,18.3159,323200.0
2014-01-17 12:00:00,23.26,23.36,23.25,23.27,1301400.0,18.308,18.3867,18.3001,18.3159,1301400.0
2014-01-17 13:00:00,23.27,23.29,23.17,23.22,548400.0,18.3159,18.3316,18.2372,18.2765,548400.0
2014-01-17 14:00:00,23.23,23.25,23.14,23.17,373400.0,18.2844,18.3001,18.2135,18.2372,373400.0
2014-01-17 15:00:00,23.17,23.18,23.08,23.1,643400.0,18.2372,18.245,18.1663,18.1821,643400.0
2014-01-21 09:30:00,23.3,23.32,23.0,23.25,340800.0,18.3395,18.3552,18.1033,18.3001,340800.0
2014-01-21 10:00:00,23.27,23.27,23.13,23.14,430800.0,18.3159,18.3159,18.2057,18.2135,430800.0
2014-01-21 11:00:00,23.15,23.16,23.05,23.07,310800.0,18.2214,18.2293,18.1427,18.1584,310800.0
2014-01-21 12:00:00,23.08,23.18,23.05,23.18,282800.0,18.1663,18.245,18.1427,18.245,282800.0
2014-01-21 13:00:00,23.18,23.18,23.14,23.14,170200.0,18.245,18.245,18.2135,18.2135,170200.0
2014-01-21 14:00:00,23.14,23.25,23.11,23.2,252400.0,18.2135,18.3001,18.1899,18.2608,252400.0
2014-01-21 15:00:00,23.19,23.19,23.11,23.13,679600.0,18.2529,18.2529,18.1899,18.2057,679600.0
2014-01-22 09:30:00,23.15,23.25,23.07,23.2,251800.0,18.2214,18.3001,18.1584,18.2608,251800.0
2014-01-22 10:00:00,23.2,23.21,23.11,23.16,252400.0,18.2608,18.2686,18.1899,18.2293,252400.0
2014-01-22 11:00:00,23.16,23.18,23.1,23.13,286400.0,18.2293,18.245,18.1821,18.2057,286400.0
2014-01-22 12:00:00,23.12,23.15,23.07,23.07,364800.0,18.1978,18.2214,18.1584,18.1584,364800.0
2014-01-22 13:00:00,23.08,23.09,23.03,23.04,337000.0,18.1663,18.1742,18.127,18.1348,337000.0
2014-01-22 14:00:00,23.05,23.18,23.03,23.15,431600.0,18.1427,18.245,18.127,18.2214,431600.0
2014-01-22 15:00:00,23.15,23.16,23.01,23.03,1877000.0,18.2214,18.2293,18.1112,18.127,1877000.0
2014-01-23 09:30:00,22.99,23.06,22.77,22.78,541400.0,18.0955,18.1506,17.9223,17.9302,541400.0
2014-01-23 10:00:00,22.78,22.82,22.66,22.68,664800.0,17.9302,17.9617,17.8357,17.8515,664800.0
2014-01-23 11:00:00,22.68,22.71,22.56,22.71,1083600.0,17.8515,17.8751,17.757,17.8751,1083600.0
2014-01-23 12:00:00,22.71,22.75,22.65,22.67,326400.0,17.8751,17.9066,17.8279,17.8436,326400.0
2014-01-23 13:00:00,22.67,22.68,22.46,22.47,758000.0,17.8436,17.8515,17.6783,17.6862,758000.0
2014-01-23 14:00:00,22.47,22.6,22.47,22.58,718600.0,17.6862,17.7885,17.6862,17.7728,718600.0
2014-01-23 15:00:00,22.58,22.59,22.46,22.5,2347800.0,17.7728,17.7806,17.6783,17.7098,2347800.0
2014-01-24 09:30:00,22.39,22.45,22.22,22.23,451400.0,17.6232,17.6704,17.4894,17.4973,451400.0
2014-01-24 10:00:00,22.23,22.32,22.2,22.28,638600.0,17.4973,17.5681,17.4737,17.5366,638600.0
2014-01-24 11:00:00,22.28,22.37,22.22,22.26,332800.0,17.5366,17.6075,17.4894,17.5209,332800.0
2014-01-24 12:00:00,22.27,22.29,22.15,22.22,388000.0,17.5288,17.5445,17.4343,17.4894,388000.0
2014-01-24 13:00:00,22.21,22.22,22.08,22.11,404000.0,17.4815,17.4894,17.3792,17.4028,404000.0
2014-01-24 14:00:00,22.11,22.13,22.03,22.11,632600.0,17.4028,17.4186,17.3399,17.4028,632600.0
2014-01-24 15:00:00,22.11,22.11,22.02,22.04,663600.0,17.4028,17.4028,17.332,17.3477,663600.0
2014-01-27 09:30:00,22.09,22.24,22.02,22.19,265800.0,17.3871,17.5051,17.332,17.4658,265800.0
2014-01-27 10:00:00,22.2,22.23,22.07,22.13,435000.0,17.4737,17.4973,17.3713,17.4186,435000.0
2014-01-27 11:00:00,22.13,22.16,22.07,22.09,545200.0,17.4186,17.4422,17.3713,17.3871,545200.0
2014-01-27 12:00:00,22.07,22.11,21.93,22.05,213600.0,17.3713,17.4028,17.2611,17.3556,213600.0
2014-01-27 13:00:00,22.04,22.14,22.01,22.07,220200.0,17.3477,17.4264,17.3241,17.3713,220200.0
2014-01-27 14:00:00,22.08,22.17,22.08,22.16,180200.0,17.3792,17.4501,17.3792,17.4422,180200.0
2014-01-27 15:00:00,22.16,22.16,22.03,22.03,364400.0,17.4422,17.4422,17.3399,17.3399,364400.0
2014-01-28 09:30:00,22.08,22.22,22.01,22.21,259000.0,17.3792,17.4894,17.3241,17.4815,259000.0
2014-01-28 10:00:00,22.2,22.39,22.2,22.29,439200.0,17.4737,17.6232,17.4737,17.5445,439200.0
2014-01-28 11:00:00,22.29,22.33,22.22,22.27,333200.0,17.5445,17.576,17.4894,17.5288,333200.0
2014-01-28 12:00:00,22.27,22.36,22.24,22.35,461200.0,17.5288,17.5996,17.5051,17.5917,461200.0
2014-01-28 13:00:00,22.35,22.39,22.31,22.33,394800.0,17.5917,17.6232,17.5602,17.576,394800.0
2014-01-28 14:00:00,22.33,22.46,22.33,22.41,467000.0,17.576,17.6783,17.576,17.639,467000.0
2014-01-28 15:00:00,22.41,22.53,22.4,22.53,875200.0,17.639,17.7334,17.6311,17.7334,875200.0
2014-01-29 09:30:00,22.31,22.68,22.28,22.51,312000.0,17.5602,17.8515,17.5366,17.7177,312000.0
2014-01-29 10:00:00,22.51,22.57,22.42,22.56,446200.0,17.7177,17.7649,17.6468,17.757,446200.0
2014-01-29 11:00:00,22.56,22.58,22.39,22.42,459400.0,17.757,17.7728,17.6232,17.6468,459400.0
2014-01-29 12:00:00,22.43,22.5,22.38,22.45,290400.0,17.6547,17.7098,17.6153,17.6704,290400.0
2014-01-29 13:00:00,22.45,22.5,22.42,22.49,263800.0,17.6704,17.7098,17.6468,17.7019,263800.0
2014-01-29 14:00:00,22.49,22.54,22.3,22.33,481200.0,17.7019,17.7413,17.5524,17.576,481200.0
2014-01-29 15:00:00,22.32,22.34,22.25,22.31,726600.0,17.5681,17.5839,17.513,17.5602,726600.0
2014-01-30 09:30:00,22.52,22.57,22.38,22.46,154400.0,17.7255,17.7649,17.6153,17.6783,154400.0
2014-01-30 10:00:00,22.46,22.57,22.39,22.49,442400.0,17.6783,17.7649,17.6232,17.7019,442400.0
2014-01-30 11:00:00,22.49,22.63,22.45,22.61,424600.0,17.7019,17.8121,17.6704,17.7964,424600.0
2014-01-30 12:00:00,22.61,22.68,22.6,22.65,414600.0,17.7964,17.8515,17.7885,17.8279,414600.0
2014-01-30 13:00:00,22.65,22.82,22.62,22.68,635400.0,17.8279,17.9617,17.8042,17.8515,635400.0
2014-01-30 14:00:00,22.68,22.7,22.61,22.66,748000.0,17.8515,17.8672,17.7964,17.8357,748000.0
2014-01-30 15:00:00,22.66,22.7,22.65,22.68,1065600.0,17.8357,17.8672,17.8279,17.8515,1065600.0
2014-01-31 09:30:00,22.43,22.43,22.04,22.34,542800.0,17.6547,17.6547,17.3477,17.5839,542800.0
2014-01-31 10:00:00,22.35,22.54,22.34,22.5,531400.0,17.5917,17.7413,17.5839,17.7098,531400.0
2014-01-31 11:00:00,22.52,22.64,22.49,22.5,482200.0,17.7255,17.82,17.7019,17.7098,482200.0
2014-01-31 12:00:00,22.5,22.52,22.36,22.45,684000.0,17.7098,17.7255,17.5996,17.6704,684000.0
2014-01-31 13:00:00,22.44,22.45,22.3,22.42,526800.0,17.6626,17.6704,17.5524,17.6468,526800.0
2014-01-31 14:00:00,22.42,22.53,22.39,22.49,878800.0,17.6468,17.7334,17.6232,17.7019,878800.0
2014-01-31 15:00:00,22.49,22.5,22.42,22.43,1147600.0,17.7019,17.7098,17.6468,17.6547,1147600.0
2014-02-03 09:30:00,22.05,22.5,22.05,22.41,316400.0,17.3556,17.7098,17.3556,17.639,316400.0
2014-02-03 10:00:00,22.4,22.4,22.05,22.08,632000.0,17.6311,17.6311,17.3556,17.3792,632000.0
2014-02-03 11:00:00,22.06,22.06,21.81,21.83,776000.0,17.3635,17.3635,17.1667,17.1824,776000.0
2014-02-03 12:00:00,21.83,21.97,21.79,21.88,478000.0,17.1824,17.2926,17.151,17.2218,478000.0
2014-02-03 13:00:00,21.89,21.89,21.72,21.76,343600.0,17.2297,17.2297,17.0959,17.1273,343600.0
2014-02-03 14:00:00,21.75,21.93,21.71,21.72,578000.0,17.1195,17.2611,17.088,17.0959,578000.0
2014-02-03 15:00:00,21.72,21.84,21.71,21.82,980400.0,17.0959,17.1903,17.088,17.1746,980400.0
2014-02-04 09:30:00,21.86,21.9,21.63,21.75,316800.0,17.206,17.2375,17.025,17.1195,316800.0
2014-02-04 10:00:00,21.75,21.75,21.59,21.61,367200.0,17.1195,17.1195,16.9935,17.0093,367200.0
2014-02-04 11:00:00,21.6,21.74,21.59,21.74,7079000.0,17.0014,17.1116,16.9935,17.1116,7079000.0
2014-02-04 12:00:00,21.74,21.86,21.63,21.71,2429000.0,17.1116,17.206,17.025,17.088,2429000.0
2014-02-04 13:00:00,21.72,21.8,21.71,21.73,303000.0,17.0959,17.1588,17.088,17.1037,303000.0
2014-02-04 14:00:00,21.73,21.83,21.71,21.75,425000.0,17.1037,17.1824,17.088,17.1195,425000.0
2014-02-04 15:00:00,21.75,21.83,21.68,21.8,845000.0,17.1195,17.1824,17.0644,17.1588,845000.0
2014-02-05 09:30:00,21.74,21.78,21.59,21.7,262600.0,17.1116,17.1431,16.9935,17.0801,262600.0
2014-02-05 10:00:00,21.7,21.79,21.57,21.7,435400.0,17.0801,17.151,16.9778,17.0801,435400.0
2014-02-05 11:00:00,21.69,21.78,21.61,21.75,369000.0,17.0722,17.1431,17.0093,17.1195,369000.0
2014-02-05 12:00:00,21.76,21.86,21.75,21.86,166600.0,17.1273,17.206,17.1195,17.206,166600.0
2014-02-05 13:00:00,21.86,21.93,21.83,21.83,225600.0,17.206,17.2611,17.1824,17.1824,225600.0
2014-02-05 14:00:00,21.83,21.89,21.81,21.82,235400.0,17.1824,17.2297,17.1667,17.1746,235400.0
2014-02-05 15:00:00,21.82,21.9,21.81,21.85,462000.0,17.1746,17.2375,17.1667,17.1982,462000.0
2014-02-06 09:30:00,21.88,21.99,21.81,21.96,150000.0,17.2218,17.3084,17.1667,17.2848,150000.0
2014-02-06 10:00:00,21.95,22.0,21.91,22.0,239200.0,17.2769,17.3162,17.2454,17.3162,239200.0
2014-02-06 11:00:00,22.01,22.04,21.92,21.96,521800.0,17.3241,17.3477,17.2533,17.2848,521800.0
2014-02-06 12:00:00,21.97,21.98,21.92,21.92,423600.0,17.2926,17.3005,17.2533,17.2533,423600.0
2014-02-06 13:00:00,21.92,21.92,21.78,21.84,518800.0,17.2533,17.2533,17.1431,17.1903,518800.0
2014-02-06 14:00:00,21.84,21.87,21.82,21.85,576000.0,17.1903,17.2139,17.1746,17.1982,576000.0
2014-02-06 15:00:00,21.86,21.86,21.8,21.86,988800.0,17.206,17.206,17.1588,17.206,988800.0
2014-02-07 09:30:00,22.02,22.08,21.93,22.05,1240800.0,17.332,17.3792,17.2611,17.3556,1240800.0
2014-02-07 10:00:00,22.05,22.05,21.91,22.0,7289800.0,17.3556,17.3556,17.2454,17.3162,7289800.0
2014-02-07 11:00:00,22.0,22.16,21.99,22.13,700600.0,17.3162,17.4422,17.3084,17.4186,700600.0
2014-02-07 12:00:00,22.13,22.15,22.11,22.14,367600.0,17.4186,17.4343,17.4028,17.4264,367600.0
2014-02-07 13:00:00,22.15,22.15,22.11,22.12,507800.0,17.4343,17.4343,17.4028,17.4107,507800.0
2014-02-07 14:00:00,22.13,22.13,22.09,22.11,692200.0,17.4186,17.4186,17.3871,17.4028,692200.0
2014-02-07 15:00:00,22.11,22.24,22.11,22.22,779800.0,17.4028,17.5051,17.4028,17.4894,779800.0
2014-02-10 09:30:00,22.31,22.39,22.22,22.38,231800.0,17.5602,17.6232,17.4894,17.6153,231800.0
2014-02-10 10:00:00,22.39,22.43,22.28,22.32,264400.0,17.6232,17.6547,17.5366,17.5681,264400.0
2014-02-10 11:00:00,22.32,22.43,22.32,22.38,198200.0,17.5681,17.6547,17.5681,17.6153,198200.0
2014-02-10 12:00:00,22.37,22.4,22.34,22.35,161600.0,17.6075,17.6311,17.5839,17.5917,161600.0
2014-02-10 13:00:00,22.35,22.39,22.3,22.39,205000.0,17.5917,17.6232,17.5524,17.6232,205000.0
2014-02-10 14:00:00,22.39,22.44,22.36,22.36,251400.0,17.6232,17.6626,17.5996,17.5996,251400.0
2014-02-10 15:00:00,22.37,22.39,22.32,22.38,625000.0,17.6075,17.6232,17.5681,17.6153,625000.0
2014-02-11 09:30:00,22.23,22.36,22.09,22.22,581800.0,17.4973,17.5996,17.3871,17.4894,581800.0
2014-02-11 10:00:00,22.22,22.38,22.21,22.27,591000.0,17.4894,17.6153,17.4815,17.5288,591000.0
2014-02-11 11:00:00,22.26,22.33,22.24,22.32,334400.0,17.5209,17.576,17.5051,17.5681,334400.0
2014-02-11 12:00:00,22.32,22.37,22.31,22.35,217600.0,17.5681,17.6075,17.5602,17.5917,217600.0
2014-02-11 13:00:00,22.35,22.38,22.33,22.35,225000.0,17.5917,17.6153,17.576,17.5917,225000.0
2014-02-11 14:00:00,22.35,22.43,22.35,22.42,295800.0,17.5917,17.6547,17.5917,17.6468,295800.0
2014-02-11 15:00:00,22.42,22.47,22.4,22.42,647800.0,17.6468,17.6862,17.6311,17.6468,647800.0
2014-02-12 09:30:00,23.5,23.5,22.43,22.72,289400.0,18.4969,18.4969,17.6547,17.883,289400.0
2014-02-12 10:00:00,22.73,22.73,22.53,22.53,333000.0,17.8908,17.8908,17.7334,17.7334,333000.0
2014-02-12 11:00:00,22.53,22.56,22.47,22.55,386800.0,17.7334,17.757,17.6862,17.7491,386800.0
2014-02-12 12:00:00,22.54,22.68,22.53,22.65,371000.0,17.7413,17.8515,17.7334,17.8279,371000.0
2014-02-12 13:00:00,22.65,22.72,22.64,22.71,335600.0,17.8279,17.883,17.82,17.8751,335600.0
2014-02-12 14:00:00,22.71,22.74,22.68,22.73,332600.0,17.8751,17.8987,17.8515,17.8908,332600.0
2014-02-12 15:00:00,22.73,22.78,22.72,22.78,662200.0,17.8908,17.9302,17.883,17.9302,662200.0
2014-02-13 09:30:00,22.67,22.8,22.61,22.74,134600.0,17.8436,17.9459,17.7964,17.8987,134600.0
2014-02-13 10:00:00,22.75,22.84,22.71,22.84,388600.0,17.9066,17.9774,17.8751,17.9774,388600.0
2014-02-13 11:00:00,22.84,22.91,22.82,22.84,389800.0,17.9774,18.0325,17.9617,17.9774,389800.0
2014-02-13 12:00:00,22.84,22.85,22.77,22.78,297800.0,17.9774,17.9853,17.9223,17.9302,297800.0
2014-02-13 13:00:00,22.78,22.85,22.78,22.85,244800.0,17.9302,17.9853,17.9302,17.9853,244800.0
2014-02-13 14:00:00,22.85,22.89,22.82,22.89,270400.0,17.9853,18.0168,17.9617,18.0168,270400.0
2014-02-13 15:00:00,22.89,22.93,22.85,22.9,673200.0,18.0168,18.0482,17.9853,18.0246,673200.0
2014-02-14 09:30:00,22.88,22.94,22.78,22.79,158600.0,18.0089,18.0561,17.9302,17.9381,158600.0
2014-02-14 10:00:00,22.8,22.95,22.77,22.84,378400.0,17.9459,18.064,17.9223,17.9774,378400.0
2014-02-14 11:00:00,22.84,22.97,22.84,22.95,211800.0,17.9774,18.0797,17.9774,18.064,211800.0
2014-02-14 12:00:00,22.95,22.96,22.91,22.95,181000.0,18.064,18.0719,18.0325,18.064,181000.0
2014-02-14 13:00:00,22.95,22.97,22.9,22.91,223000.0,18.064,18.0797,18.0246,18.0325,223000.0
2014-02-14 14:00:00,22.91,22.96,22.89,22.91,289600.0,18.0325,18.0719,18.0168,18.0325,289600.0
2014-02-14 15:00:00,22.91,22.93,22.86,22.88,396000.0,18.0325,18.0482,17.9932,18.0089,396000.0
2014-02-18 09:30:00,22.68,22.8,22.6,22.68,466200.0,17.8515,17.9459,17.7885,17.8515,466200.0
2014-02-18 10:00:00,22.67,22.74,22.64,22.66,488000.0,17.8436,17.8987,17.82,17.8357,488000.0
2014-02-18 11:00:00,22.66,22.72,22.66,22.68,237800.0,17.8357,17.883,17.8357,17.8515,237800.0
2014-02-18 12:00:00,22.68,22.72,22.67,22.69,270600.0,17.8515,17.883,17.8436,17.8593,270600.0
2014-02-18 13:00:00,22.69,22.71,22.67,22.68,179400.0,17.8593,17.8751,17.8436,17.8515,179400.0
2014-02-18 14:00:00,22.68,22.72,22.67,22.7,263200.0,17.8515,17.883,17.8436,17.8672,263200.0
2014-02-18 15:00:00,22.69,22.76,22.68,22.75,730600.0,17.8593,17.9144,17.8515,17.9066,730600.0
2014-02-19 09:30:00,22.37,22.55,22.33,22.48,340600.0,17.7467,17.8895,17.715,17.8339,340600.0
2014-02-19 10:00:00,22.48,22.58,22.45,22.5,616600.0,17.8339,17.9133,17.8101,17.8498,616600.0
2014-02-19 11:00:00,22.5,22.64,22.5,22.54,367600.0,17.8498,17.9609,17.8498,17.8815,367600.0
2014-02-19 12:00:00,22.53,22.56,22.47,22.49,273800.0,17.8736,17.8974,17.826,17.8419,273800.0
2014-02-19 13:00:00,22.49,22.58,22.49,22.58,237400.0,17.8419,17.9133,17.8419,17.9133,237400.0
2014-02-19 14:00:00,22.57,22.68,22.5,22.54,503400.0,17.9053,17.9926,17.8498,17.8815,503400.0
2014-02-19 15:00:00,22.54,22.56,22.4,22.45,592800.0,17.8815,17.8974,17.7705,17.8101,592800.0
2014-02-20 09:30:00,22.47,22.58,22.43,22.43,180400.0,17.826,17.9133,17.7943,17.7943,180400.0
2014-02-20 10:00:00,22.43,22.53,22.38,22.49,285400.0,17.7943,17.8736,17.7546,17.8419,285400.0
2014-02-20 11:00:00,22.5,22.5,22.3,22.47,2017200.0,17.8498,17.8498,17.6912,17.826,2017200.0
2014-02-20 12:00:00,22.47,22.61,22.46,22.56,283400.0,17.826,17.9371,17.8181,17.8974,283400.0
2014-02-20 13:00:00,22.56,22.61,22.54,22.56,138400.0,17.8974,17.9371,17.8815,17.8974,138400.0
2014-02-20 14:00:00,22.56,22.61,22.5,22.55,446600.0,17.8974,17.9371,17.8498,17.8895,446600.0
2014-02-20 15:00:00,22.56,22.63,22.56,22.6,641600.0,17.8974,17.9529,17.8974,17.9291,641600.0
2014-02-21 09:30:00,22.63,22.74,22.52,22.67,299800.0,17.9529,18.0402,17.8657,17.9847,299800.0
2014-02-21 10:00:00,22.68,22.68,22.54,22.6,240400.0,17.9926,17.9926,17.8815,17.9291,240400.0
2014-02-21 11:00:00,22.61,22.65,22.6,22.64,458600.0,17.9371,17.9688,17.9291,17.9609,458600.0
2014-02-21 12:00:00,22.64,22.72,22.64,22.7,238600.0,17.9609,18.0243,17.9609,18.0085,238600.0
2014-02-21 13:00:00,22.7,22.73,22.67,22.71,268200.0,18.0085,18.0323,17.9847,18.0164,268200.0
2014-02-21 14:00:00,22.71,22.72,22.65,22.68,544000.0,18.0164,18.0243,17.9688,17.9926,544000.0
2014-02-21 15:00:00,22.68,22.72,22.63,22.63,361200.0,17.9926,18.0243,17.9529,17.9529,361200.0
2014-02-24 09:30:00,22.71,22.84,22.68,22.78,199200.0,18.0164,18.1195,17.9926,18.0719,199200.0
2014-02-24 10:00:00,22.78,22.79,22.68,22.69,239600.0,18.0719,18.0799,17.9926,18.0005,239600.0
2014-02-24 11:00:00,22.69,22.77,22.68,22.76,236000.0,18.0005,18.064,17.9926,18.0561,236000.0
2014-02-24 12:00:00,22.76,22.76,22.67,22.68,337000.0,18.0561,18.0561,17.9847,17.9926,337000.0
2014-02-24 13:00:00,22.67,22.71,22.67,22.7,150800.0,17.9847,18.0164,17.9847,18.0085,150800.0
2014-02-24 14:00:00,22.7,22.8,22.7,22.74,267800.0,18.0085,18.0878,18.0085,18.0402,267800.0
2014-02-24 15:00:00,22.74,22.74,22.63,22.63,769600.0,18.0402,18.0402,17.9529,17.9529,769600.0
2014-02-25 09:30:00,22.63,22.77,22.47,22.47,150000.0,17.9529,18.064,17.826,17.826,150000.0
2014-02-25 10:00:00,22.47,22.53,22.41,22.41,355600.0,17.826,17.8736,17.7784,17.7784,355600.0
2014-02-25 11:00:00,22.42,22.61,22.42,22.49,231200.0,17.7864,17.9371,17.7864,17.8419,231200.0
2014-02-25 12:00:00,22.49,22.52,22.45,22.47,916200.0,17.8419,17.8657,17.8101,17.826,916200.0
2014-02-25 13:00:00,22.47,22.58,22.47,22.58,197000.0,17.826,17.9133,17.826,17.9133,197000.0
2014-02-25 14:00:00,22.58,22.71,22.56,22.64,610600.0,17.9133,18.0164,17.8974,17.9609,610600.0
2014-02-25 15:00:00,22.64,22.68,22.61,22.67,785000.0,17.9609,17.9926,17.9371,17.9847,785000.0
2014-02-26 09:30:00,22.69,22.75,22.56,22.7,114200.0,18.0005,18.0481,17.8974,18.0085,114200.0
2014-02-26 10:00:00,22.7,22.94,22.7,22.85,373800.0,18.0085,18.1989,18.0085,18.1275,373800.0
2014-02-26 11:00:00,22.86,22.9,22.83,22.89,253800.0,18.1354,18.1671,18.1116,18.1592,253800.0
2014-02-26 12:00:00,22.89,23.02,22.86,23.01,371200.0,18.1592,18.2623,18.1354,18.2544,371200.0
2014-02-26 13:00:00,23.0,23.01,22.88,22.89,249800.0,18.2465,18.2544,18.1513,18.1592,249800.0
2014-02-26 14:00:00,22.88,22.89,22.74,22.77,343600.0,18.1513,18.1592,18.0402,18.064,343600.0
2014-02-26 15:00:00,22.78,22.79,22.72,22.77,584800.0,18.0719,18.0799,18.0243,18.064,584800.0
2014-02-27 09:30:00,22.73,22.86,22.0,22.72,201600.0,18.0323,18.1354,17.4532,18.0243,201600.0
2014-02-27 10:00:00,22.73,22.74,22.61,22.7,164800.0,18.0323,18.0402,17.9371,18.0085,164800.0
2014-02-27 11:00:00,22.7,22.77,22.68,22.72,225800.0,18.0085,18.064,17.9926,18.0243,225800.0
2014-02-27 12:00:00,22.73,22.79,22.72,22.77,273600.0,18.0323,18.0799,18.0243,18.064,273600.0
2014-02-27 13:00:00,22.77,22.84,22.73,22.82,213800.0,18.064,18.1195,18.0323,18.1037,213800.0
2014-02-27 14:00:00,22.83,22.83,22.76,22.81,474600.0,18.1116,18.1116,18.0561,18.0957,474600.0
2014-02-27 15:00:00,22.81,22.84,22.75,22.8,480800.0,18.0957,18.1195,18.0481,18.0878,480800.0
2014-02-28 09:30:00,22.8,22.9,22.73,22.85,115400.0,18.0878,18.1671,18.0323,18.1275,115400.0
2014-02-28 10:00:00,22.84,22.93,22.81,22.81,128800.0,18.1195,18.1909,18.0957,18.0957,128800.0
2014-02-28 11:00:00,22.82,22.88,22.79,22.87,135200.0,18.1037,18.1513,18.0799,18.1433,135200.0
2014-02-28 12:00:00,22.86,22.87,22.82,22.85,221000.0,18.1354,18.1433,18.1037,18.1275,221000.0
2014-02-28 13:00:00,22.84,22.84,22.74,22.76,151000.0,18.1195,18.1195,18.0402,18.0561,151000.0
2014-02-28 14:00:00,22.75,22.82,22.7,22.71,244200.0,18.0481,18.1037,18.0085,18.0164,244200.0
2014-02-28 15:00:00,22.71,22.78,22.61,22.78,552200.0,18.0164,18.0719,17.9371,18.0719,552200.0
2014-03-03 09:30:00,22.58,22.65,22.37,22.62,240800.0,17.9133,17.9688,17.7467,17.945,240800.0
2014-03-03 10:00:00,22.62,22.64,22.42,22.45,290800.0,17.945,17.9609,17.7864,17.8101,290800.0
2014-03-03 11:00:00,22.46,22.47,22.27,22.27,308400.0,17.8181,17.826,17.6674,17.6674,308400.0
2014-03-03 12:00:00,22.27,22.45,22.26,22.45,238200.0,17.6674,17.8101,17.6594,17.8101,238200.0
2014-03-03 13:00:00,22.46,22.54,22.45,22.53,186000.0,17.8181,17.8815,17.8101,17.8736,186000.0
2014-03-03 14:00:00,22.53,22.57,22.47,22.51,166600.0,17.8736,17.9053,17.826,17.8577,166600.0
2014-03-03 15:00:00,22.51,22.53,22.43,22.48,470200.0,17.8577,17.8736,17.7943,17.8339,470200.0
2014-03-04 09:30:00,22.48,22.85,22.4,22.83,230600.0,17.8339,18.1275,17.7705,18.1116,230600.0
2014-03-04 10:00:00,22.83,22.88,22.79,22.8,183000.0,18.1116,18.1513,18.0799,18.0878,183000.0
2014-03-04 11:00:00,22.8,22.84,22.78,22.83,293000.0,18.0878,18.1195,18.0719,18.1116,293000.0
2014-03-04 12:00:00,22.84,22.9,22.83,22.9,248000.0,18.1195,18.1671,18.1116,18.1671,248000.0
2014-03-04 13:00:00,22.9,23.0,22.89,22.99,500000.0,18.1671,18.2465,18.1592,18.2385,500000.0
2014-03-04 14:00:00,22.99,23.1,22.97,23.09,724400.0,18.2385,18.3258,18.2227,18.3179,724400.0
2014-03-04 15:00:00,23.09,23.18,23.06,23.16,1230800.0,18.3179,18.3893,18.2941,18.3734,1230800.0
2014-03-05 09:30:00,23.08,23.22,23.04,23.15,264400.0,18.3099,18.421,18.2782,18.3655,264400.0
2014-03-05 10:00:00,23.15,23.3,23.14,23.27,463200.0,18.3655,18.4845,18.3575,18.4607,463200.0
2014-03-05 11:00:00,23.27,23.3,23.21,23.28,295200.0,18.4607,18.4845,18.4131,18.4686,295200.0
2014-03-05 12:00:00,23.28,23.31,23.23,23.29,270000.0,18.4686,18.4924,18.4289,18.4765,270000.0
2014-03-05 13:00:00,23.29,23.31,23.24,23.25,243800.0,18.4765,18.4924,18.4369,18.4448,243800.0
2014-03-05 14:00:00,23.24,23.3,23.24,23.27,224800.0,18.4369,18.4845,18.4369,18.4607,224800.0
2014-03-05 15:00:00,23.27,23.29,23.24,23.28,692600.0,18.4607,18.4765,18.4369,18.4686,692600.0
2014-03-06 09:30:00,23.27,23.43,23.21,23.34,170400.0,18.4607,18.5876,18.4131,18.5162,170400.0
2014-03-06 10:00:00,23.33,23.4,23.31,23.36,316000.0,18.5083,18.5638,18.4924,18.5321,316000.0
2014-03-06 11:00:00,23.36,23.49,23.33,23.46,264600.0,18.5321,18.6352,18.5083,18.6114,264600.0
2014-03-06 12:00:00,23.47,23.49,23.4,23.45,247600.0,18.6193,18.6352,18.5638,18.6035,247600.0
2014-03-06 13:00:00,23.45,23.46,23.35,23.36,223000.0,18.6035,18.6114,18.5241,18.5321,223000.0
2014-03-06 14:00:00,23.35,23.4,23.33,23.33,377600.0,18.5241,18.5638,18.5083,18.5083,377600.0
2014-03-06 15:00:00,23.34,23.36,23.3,23.33,392400.0,18.5162,18.5321,18.4845,18.5083,392400.0
2014-03-07 09:30:00,23.42,23.43,23.28,23.32,187400.0,18.5797,18.5876,18.4686,18.5003,187400.0
2014-03-07 10:00:00,23.32,23.43,23.29,23.33,211400.0,18.5003,18.5876,18.4765,18.5083,211400.0
2014-03-07 11:00:00,23.33,23.36,23.27,23.35,240000.0,18.5083,18.5321,18.4607,18.5241,240000.0
2014-03-07 12:00:00,23.35,23.4,23.32,23.38,145800.0,18.5241,18.5638,18.5003,18.5479,145800.0
2014-03-07 13:00:00,23.37,23.37,23.28,23.33,148800.0,18.54,18.54,18.4686,18.5083,148800.0
2014-03-07 14:00:00,23.33,23.33,23.23,23.27,180800.0,18.5083,18.5083,18.4289,18.4607,180800.0
2014-03-07 15:00:00,23.27,23.3,23.25,23.28,280200.0,18.4607,18.4845,18.4448,18.4686,280200.0
2014-03-10 09:30:00,23.25,23.36,23.18,23.3,101400.0,18.4448,18.5321,18.3893,18.4845,101400.0
2014-03-10 10:00:00,23.32,23.33,23.11,23.13,239600.0,18.5003,18.5083,18.3337,18.3496,239600.0
2014-03-10 11:00:00,23.13,23.27,23.1,23.24,145600.0,18.3496,18.4607,18.3258,18.4369,145600.0
2014-03-10 12:00:00,23.24,23.27,23.21,23.24,139400.0,18.4369,18.4607,18.4131,18.4369,139400.0
2014-03-10 13:00:00,23.24,23.24,23.18,23.2,136800.0,18.4369,18.4369,18.3893,18.4051,136800.0
2014-03-10 14:00:00,23.18,23.21,23.15,23.19,174600.0,18.3893,18.4131,18.3655,18.3972,174600.0
2014-03-10 15:00:00,23.19,23.27,23.16,23.26,461800.0,18.3972,18.4607,18.3734,18.4527,461800.0
2014-03-11 09:30:00,23.25,23.36,23.2,23.21,70200.0,18.4448,18.5321,18.4051,18.4131,70200.0
2014-03-11 10:00:00,23.21,23.32,23.11,23.3,133000.0,18.4131,18.5003,18.3337,18.4845,133000.0
2014-03-11 11:00:00,23.3,23.32,23.22,23.25,142600.0,18.4845,18.5003,18.421,18.4448,142600.0
2014-03-11 12:00:00,23.24,23.24,23.15,23.16,137800.0,18.4369,18.4369,18.3655,18.3734,137800.0
2014-03-11 13:00:00,23.16,23.16,23.1,23.16,110400.0,18.3734,18.3734,18.3258,18.3734,110400.0
2014-03-11 14:00:00,23.16,23.16,23.05,23.06,182600.0,18.3734,18.3734,18.2861,18.2941,182600.0
2014-03-11 15:00:00,23.05,23.11,23.02,23.11,292800.0,18.2861,18.3337,18.2623,18.3337,292800.0
2014-03-12 09:30:00,23.03,23.07,22.9,23.0,184200.0,18.2703,18.302,18.1671,18.2465,184200.0
2014-03-12 10:00:00,23.0,23.13,22.94,23.11,336600.0,18.2465,18.3496,18.1989,18.3337,336600.0
2014-03-12 11:00:00,23.12,23.21,23.08,23.11,342400.0,18.3417,18.4131,18.3099,18.3337,342400.0
2014-03-12 12:00:00,23.11,23.24,23.11,23.23,156200.0,18.3337,18.4369,18.3337,18.4289,156200.0
2014-03-12 13:00:00,23.23,23.27,23.18,23.27,121200.0,18.4289,18.4607,18.3893,18.4607,121200.0
2014-03-12 14:00:00,23.27,23.31,23.22,23.22,173400.0,18.4607,18.4924,18.421,18.421,173400.0
2014-03-12 15:00:00,23.22,23.23,23.17,23.21,467200.0,18.421,18.4289,18.3813,18.4131,467200.0
2014-03-13 09:30:00,23.33,23.42,23.22,23.38,308800.0,18.5083,18.5797,18.421,18.5479,308800.0
2014-03-13 10:00:00,23.38,23.39,23.24,23.32,494400.0,18.5479,18.5559,18.4369,18.5003,494400.0
2014-03-13 11:00:00,23.32,23.33,23.23,23.24,389400.0,18.5003,18.5083,18.4289,18.4369,389400.0
2014-03-13 12:00:00,23.24,23.27,23.14,23.14,627600.0,18.4369,18.4607,18.3575,18.3575,627600.0
2014-03-13 13:00:00,23.14,23.22,23.01,23.15,762200.0,18.3575,18.421,18.2544,18.3655,762200.0
2014-03-13 14:00:00,23.15,23.17,23.04,23.14,794200.0,18.3655,18.3813,18.2782,18.3575,794200.0
2014-03-13 15:00:00,23.14,23.17,23.03,23.08,1234400.0,18.3575,18.3813,18.2703,18.3099,1234400.0
2014-03-14 09:30:00,23.09,23.17,23.04,23.05,282000.0,18.3179,18.3813,18.2782,18.2861,282000.0
2014-03-14 10:00:00,23.05,23.12,22.99,23.05,352000.0,18.2861,18.3417,18.2385,18.2861,352000.0
2014-03-14 11:00:00,23.05,23.16,23.05,23.14,732200.0,18.2861,18.3734,18.2861,18.3575,732200.0
2014-03-14 12:00:00,23.14,23.15,23.02,23.1,528600.0,18.3575,18.3655,18.2623,18.3258,528600.0
2014-03-14 13:00:00,23.1,23.1,23.02,23.03,475200.0,18.3258,18.3258,18.2623,18.2703,475200.0
2014-03-14 14:00:00,23.03,23.09,22.98,22.98,208600.0,18.2703,18.3179,18.2306,18.2306,208600.0
2014-03-14 15:00:00,22.98,23.05,22.97,23.04,639000.0,18.2306,18.2861,18.2227,18.2782,639000.0
2014-03-17 09:30:00,23.09,23.35,23.09,23.32,106200.0,18.3179,18.5241,18.3179,18.5003,106200.0
2014-03-17 10:00:00,23.31,23.39,23.2,23.22,534800.0,18.4924,18.5559,18.4051,18.421,534800.0
2014-03-17 11:00:00,23.21,23.33,23.21,23.33,241600.0,18.4131,18.5083,18.4131,18.5083,241600.0
2014-03-17 12:00:00,23.33,23.42,23.33,23.38,150200.0,18.5083,18.5797,18.5083,18.5479,150200.0
2014-03-17 13:00:00,23.38,23.39,23.34,23.38,109400.0,18.5479,18.5559,18.5162,18.5479,109400.0
2014-03-17 14:00:00,23.38,23.39,23.31,23.38,164400.0,18.5479,18.5559,18.4924,18.5479,164400.0
2014-03-17 15:00:00,23.38,23.42,23.35,23.35,515200.0,18.5479,18.5797,18.5241,18.5241,515200.0
2014-03-18 09:30:00,23.4,23.45,23.3,23.42,137600.0,18.5638,18.6035,18.4845,18.5797,137600.0
2014-03-18 10:00:00,23.43,23.58,23.41,23.58,298200.0,18.5876,18.7066,18.5717,18.7066,298200.0
2014-03-18 11:00:00,23.58,23.61,23.54,23.61,167600.0,18.7066,18.7304,18.6749,18.7304,167600.0
2014-03-18 12:00:00,23.61,23.7,23.61,23.66,200800.0,18.7304,18.8018,18.7304,18.7701,200800.0
2014-03-18 13:00:00,23.67,23.7,23.63,23.68,193400.0,18.778,18.8018,18.7463,18.7859,193400.0
2014-03-18 14:00:00,23.68,23.7,23.66,23.69,187400.0,18.7859,18.8018,18.7701,18.7939,187400.0
2014-03-18 15:00:00,23.7,23.7,23.64,23.7,516600.0,18.8018,18.8018,18.7542,18.8018,516600.0
2014-03-19 09:30:00,23.63,23.74,23.55,23.74,116800.0,18.7463,18.8335,18.6828,18.8335,116800.0
2014-03-19 10:00:00,23.73,23.78,23.69,23.7,265400.0,18.8256,18.8653,18.7939,18.8018,265400.0
2014-03-19 11:00:00,23.7,23.77,23.67,23.77,191000.0,18.8018,18.8573,18.778,18.8573,191000.0
2014-03-19 12:00:00,23.77,23.84,23.74,23.83,198200.0,18.8573,18.9129,18.8335,18.9049,198200.0
2014-03-19 13:00:00,23.82,23.82,23.75,23.8,115000.0,18.897,18.897,18.8415,18.8811,115000.0
2014-03-19 14:00:00,23.79,23.8,23.66,23.78,409000.0,18.8732,18.8811,18.7701,18.8653,409000.0
2014-03-19 15:00:00,23.78,23.79,23.5,23.64,622000.0,18.8653,18.8732,18.6431,18.7542,622000.0
2014-03-20 09:30:00,23.59,23.75,23.51,23.67,151000.0,18.7145,18.8415,18.6511,18.778,151000.0
2014-03-20 10:00:00,23.68,23.93,23.61,23.84,306000.0,18.7859,18.9843,18.7304,18.9129,306000.0
2014-03-20 11:00:00,23.84,23.89,23.79,23.88,198600.0,18.9129,18.9525,18.8732,18.9446,198600.0
2014-03-20 12:00:00,23.87,24.0,23.86,24.0,285000.0,18.9367,19.0398,18.9287,19.0398,285000.0
2014-03-20 13:00:00,24.0,24.05,23.95,23.99,251400.0,19.0398,19.0795,19.0001,19.0319,251400.0
2014-03-20 14:00:00,23.99,24.05,23.97,24.04,286600.0,19.0319,19.0795,19.016,19.0715,286600.0
2014-03-20 15:00:00,24.04,24.06,23.98,24.04,517000.0,19.0715,19.0874,19.0239,19.0715,517000.0
2014-03-21 09:30:00,24.24,24.24,23.91,24.1,595800.0,19.2302,19.2302,18.9684,19.1191,595800.0
2014-03-21 10:00:00,24.1,24.12,23.99,24.09,297600.0,19.1191,19.135,19.0319,19.1112,297600.0
2014-03-21 11:00:00,24.09,24.18,24.08,24.14,138000.0,19.1112,19.1826,19.1033,19.1509,138000.0
2014-03-21 12:00:00,24.14,24.16,24.07,24.07,115200.0,19.1509,19.1667,19.0953,19.0953,115200.0
2014-03-21 13:00:00,24.07,24.09,23.89,23.91,258200.0,19.0953,19.1112,18.9525,18.9684,258200.0
2014-03-21 14:00:00,23.91,23.94,23.78,23.87,232400.0,18.9684,18.9922,18.8653,18.9367,232400.0
2014-03-21 15:00:00,23.86,23.86,23.71,23.74,735200.0,18.9287,18.9287,18.8097,18.8335,735200.0
2014-03-24 09:30:00,23.83,23.85,23.74,23.8,149000.0,18.9049,18.9208,18.8335,18.8811,149000.0
2014-03-24 10:00:00,23.79,23.81,23.59,23.64,376200.0,18.8732,18.8891,18.7145,18.7542,376200.0
2014-03-24 11:00:00,23.64,23.74,23.6,23.61,218800.0,18.7542,18.8335,18.7225,18.7304,218800.0
2014-03-24 12:00:00,23.61,23.63,23.53,23.56,212000.0,18.7304,18.7463,18.6669,18.6907,212000.0
2014-03-24 13:00:00,23.56,23.78,23.56,23.75,325800.0,18.6907,18.8653,18.6907,18.8415,325800.0
2014-03-24 14:00:00,23.75,23.8,23.68,23.75,229800.0,18.8415,18.8811,18.7859,18.8415,229800.0
2014-03-24 15:00:00,23.74,23.81,23.67,23.78,558200.0,18.8335,18.8891,18.778,18.8653,558200.0
2014-03-25 09:30:00,23.84,23.97,23.84,23.86,96600.0,18.9129,19.016,18.9129,18.9287,96600.0
2014-03-25 10:00:00,23.86,23.98,23.82,23.86,343400.0,18.9287,19.0239,18.897,18.9287,343400.0
2014-03-25 11:00:00,23.86,24.0,23.75,23.81,255600.0,18.9287,19.0398,18.8415,18.8891,255600.0
2014-03-25 12:00:00,23.8,23.86,23.72,23.85,226000.0,18.8811,18.9287,18.8177,18.9208,226000.0
2014-03-25 13:00:00,23.84,23.91,23.82,23.9,128200.0,18.9129,18.9684,18.897,18.9605,128200.0
2014-03-25 14:00:00,23.9,23.92,23.82,23.84,190600.0,18.9605,18.9763,18.897,18.9129,190600.0
2014-03-25 15:00:00,23.83,23.89,23.81,23.83,702000.0,18.9049,18.9525,18.8891,18.9049,702000.0
2014-03-26 09:30:00,23.92,24.05,23.85,23.85,107400.0,18.9763,19.0795,18.9208,18.9208,107400.0
2014-03-26 10:00:00,23.85,23.87,23.61,23.63,348600.0,18.9208,18.9367,18.7304,18.7463,348600.0
2014-03-26 11:00:00,23.63,23.78,23.62,23.67,250400.0,18.7463,18.8653,18.7383,18.778,250400.0
2014-03-26 12:00:00,23.66,23.8,23.65,23.79,194600.0,18.7701,18.8811,18.7621,18.8732,194600.0
2014-03-26 13:00:00,23.79,23.83,23.55,23.61,311000.0,18.8732,18.9049,18.6828,18.7304,311000.0
2014-03-26 14:00:00,23.6,23.72,23.54,23.69,270200.0,18.7225,18.8177,18.6749,18.7939,270200.0
2014-03-26 15:00:00,23.7,23.71,23.57,23.58,676000.0,18.8018,18.8097,18.6987,18.7066,676000.0
2014-03-27 09:30:00,23.54,23.61,23.43,23.48,251800.0,18.6749,18.7304,18.5876,18.6273,251800.0
2014-03-27 10:00:00,23.49,23.61,23.41,23.42,268000.0,18.6352,18.7304,18.5717,18.5797,268000.0
2014-03-27 11:00:00,23.42,23.44,23.17,23.21,600000.0,18.5797,18.5955,18.3813,18.4131,600000.0
2014-03-27 12:00:00,23.21,23.25,23.13,23.22,419800.0,18.4131,18.4448,18.3496,18.421,419800.0
2014-03-27 13:00:00,23.22,23.26,23.21,23.24,348400.0,18.421,18.4527,18.4131,18.4369,348400.0
2014-03-27 14:00:00,23.24,23.25,23.18,23.21,382200.0,18.4369,18.4448,18.3893,18.4131,382200.0
2014-03-27 15:00:00,23.21,23.28,23.16,23.23,633600.0,18.4131,18.4686,18.3734,18.4289,633600.0
2014-03-28 09:30:00,23.3,23.54,23.24,23.5,117200.0,18.4845,18.6749,18.4369,18.6431,117200.0
2014-03-28 10:00:00,23.5,23.63,23.5,23.61,200400.0,18.6431,18.7463,18.6431,18.7304,200400.0
2014-03-28 11:00:00,23.61,23.61,23.48,23.56,123800.0,18.7304,18.7304,18.6273,18.6907,123800.0
2014-03-28 12:00:00,23.56,23.59,23.52,23.56,111200.0,18.6907,18.7145,18.659,18.6907,111200.0
2014-03-28 13:00:00,23.56,23.57,23.49,23.55,147000.0,18.6907,18.6987,18.6352,18.6828,147000.0
2014-03-28 14:00:00,23.54,23.55,23.46,23.49,181600.0,18.6749,18.6828,18.6114,18.6352,181600.0
2014-03-28 15:00:00,23.49,23.5,23.4,23.46,388400.0,18.6352,18.6431,18.5638,18.6114,388400.0
2014-03-31 09:30:00,23.64,23.81,23.64,23.78,146000.0,18.7542,18.8891,18.7542,18.8653,146000.0
2014-03-31 10:00:00,23.78,23.89,23.75,23.86,240400.0,18.8653,18.9525,18.8415,18.9287,240400.0
2014-03-31 11:00:00,23.84,23.85,23.74,23.83,205000.0,18.9129,18.9208,18.8335,18.9049,205000.0
2014-03-31 12:00:00,23.84,23.94,23.83,23.94,153800.0,18.9129,18.9922,18.9049,18.9922,153800.0
2014-03-31 13:00:00,23.95,23.95,23.79,23.81,222400.0,19.0001,19.0001,18.8732,18.8891,222400.0
2014-03-31 14:00:00,23.81,23.88,23.8,23.85,244600.0,18.8891,18.9446,18.8811,18.9208,244600.0
2014-03-31 15:00:00,23.84,23.92,23.81,23.88,991800.0,18.9129,18.9763,18.8891,18.9446,991800.0
2014-04-01 09:30:00,23.99,24.02,23.88,24.01,181600.0,19.0319,19.0557,18.9446,19.0477,181600.0
2014-04-01 10:00:00,24.02,24.02,23.88,23.89,354600.0,19.0557,19.0557,18.9446,18.9525,354600.0
2014-04-01 11:00:00,23.89,23.99,23.86,23.89,195600.0,18.9525,19.0319,18.9287,18.9525,195600.0
2014-04-01 12:00:00,23.89,23.93,23.86,23.9,161600.0,18.9525,18.9843,18.9287,18.9605,161600.0
2014-04-01 13:00:00,23.9,23.9,23.81,23.86,267600.0,18.9605,18.9605,18.8891,18.9287,267600.0
2014-04-01 14:00:00,23.86,23.93,23.86,23.91,283200.0,18.9287,18.9843,18.9287,18.9684,283200.0
2014-04-01 15:00:00,23.91,23.99,23.89,23.93,972000.0,18.9684,19.0319,18.9525,18.9843,972000.0
2014-04-02 09:30:00,23.93,24.0,23.8,23.8,397800.0,18.9843,19.0398,18.8811,18.8811,397800.0
2014-04-02 10:00:00,23.8,23.9,23.8,23.9,296000.0,18.8811,18.9605,18.8811,18.9605,296000.0
2014-04-02 11:00:00,23.9,23.95,23.86,23.95,200000.0,18.9605,19.0001,18.9287,19.0001,200000.0
2014-04-02 12:00:00,23.95,24.07,23.93,24.01,538600.0,19.0001,19.0953,18.9843,19.0477,538600.0
2014-04-02 13:00:00,24.01,24.02,23.92,23.96,253600.0,19.0477,19.0557,18.9763,19.0081,253600.0
2014-04-02 14:00:00,23.96,24.0,23.92,23.97,112800.0,19.0081,19.0398,18.9763,19.016,112800.0
2014-04-02 15:00:00,23.97,24.15,23.96,24.14,972000.0,19.016,19.1588,19.0081,19.1509,972000.0
2014-04-03 09:30:00,24.25,24.51,24.18,24.5,267800.0,19.2381,19.4444,19.1826,19.4365,267800.0
2014-04-03 10:00:00,24.49,24.52,24.24,24.31,380200.0,19.4285,19.4523,19.2302,19.2857,380200.0
2014-04-03 11:00:00,24.31,24.33,24.17,24.2,243200.0,19.2857,19.3016,19.1747,19.1985,243200.0
2014-04-03 12:00:00,24.21,24.28,24.15,24.21,93800.0,19.2064,19.2619,19.1588,19.2064,93800.0
2014-04-03 13:00:00,24.2,24.25,24.17,24.24,203000.0,19.1985,19.2381,19.1747,19.2302,203000.0
2014-04-03 14:00:00,24.23,24.25,24.15,24.25,322000.0,19.2223,19.2381,19.1588,19.2381,322000.0
2014-04-03 15:00:00,24.25,24.31,24.23,24.29,632000.0,19.2381,19.2857,19.2223,19.2699,632000.0
2014-04-04 09:30:00,24.5,24.5,24.31,24.37,120000.0,19.4365,19.4365,19.2857,19.3333,120000.0
2014-04-04 10:00:00,24.39,24.41,24.16,24.18,270800.0,19.3492,19.3651,19.1667,19.1826,270800.0
2014-04-04 11:00:00,24.18,24.18,23.78,23.81,526200.0,19.1826,19.1826,18.8653,18.8891,526200.0
2014-04-04 12:00:00,23.82,23.82,23.59,23.61,481000.0,18.897,18.897,18.7145,18.7304,481000.0
2014-04-04 13:00:00,23.6,23.64,23.53,23.58,384600.0,18.7225,18.7542,18.6669,18.7066,384600.0
2014-04-04 14:00:00,23.58,23.68,23.5,23.55,338600.0,18.7066,18.7859,18.6431,18.6828,338600.0
2014-04-04 15:00:00,23.57,23.67,23.52,23.59,650800.0,18.6987,18.778,18.659,18.7145,650800.0
2014-04-07 09:30:00,23.59,23.75,23.44,23.71,158200.0,18.7145,18.8415,18.5955,18.8097,158200.0
2014-04-07 10:00:00,23.71,23.73,23.55,23.59,337400.0,18.8097,18.8256,18.6828,18.7145,337400.0
2014-04-07 11:00:00,23.59,23.67,23.49,23.53,145800.0,18.7145,18.778,18.6352,18.6669,145800.0
2014-04-07 12:00:00,23.52,23.62,23.45,23.59,334400.0,18.659,18.7383,18.6035,18.7145,334400.0
2014-04-07 13:00:00,23.6,23.61,23.42,23.45,188200.0,18.7225,18.7304,18.5797,18.6035,188200.0
2014-04-07 14:00:00,23.45,23.58,23.32,23.53,513400.0,18.6035,18.7066,18.5003,18.6669,513400.0
2014-04-07 15:00:00,23.53,23.63,23.45,23.46,618400.0,18.6669,18.7463,18.6035,18.6114,618400.0
2014-04-08 09:30:00,23.48,23.6,23.43,23.54,144800.0,18.6273,18.7225,18.5876,18.6749,144800.0
2014-04-08 10:00:00,23.54,23.73,23.54,23.68,241000.0,18.6749,18.8256,18.6749,18.7859,241000.0
2014-04-08 11:00:00,23.68,23.76,23.67,23.75,150600.0,18.7859,18.8494,18.778,18.8415,150600.0
2014-04-08 12:00:00,23.75,23.79,23.72,23.78,138800.0,18.8415,18.8732,18.8177,18.8653,138800.0
2014-04-08 13:00:00,23.79,23.85,23.77,23.82,190200.0,18.8732,18.9208,18.8573,18.897,190200.0
2014-04-08 14:00:00,23.82,23.83,23.74,23.76,348400.0,18.897,18.9049,18.8335,18.8494,348400.0
2014-04-08 15:00:00,23.76,23.86,23.75,23.8,486000.0,18.8494,18.9287,18.8415,18.8811,486000.0
2014-04-09 09:30:00,23.95,24.05,23.88,23.97,190600.0,19.0001,19.0795,18.9446,19.016,190600.0
2014-04-09 10:00:00,23.98,24.02,23.89,23.91,220200.0,19.0239,19.0557,18.9525,18.9684,220200.0
2014-04-09 11:00:00,23.91,24.0,23.87,23.98,185400.0,18.9684,19.0398,18.9367,19.0239,185400.0
2014-04-09 12:00:00,23.98,24.05,23.96,24.0,217000.0,19.0239,19.0795,19.0081,19.0398,217000.0
2014-04-09 13:00:00,24.0,24.06,23.98,23.98,173800.0,19.0398,19.0874,19.0239,19.0239,173800.0
2014-04-09 14:00:00,23.99,24.12,23.99,24.08,320000.0,19.0319,19.135,19.0319,19.1033,320000.0
2014-04-09 15:00:00,24.08,24.18,24.06,24.16,641800.0,19.1033,19.1826,19.0874,19.1667,641800.0
2014-04-10 09:30:00,24.16,24.22,23.97,24.06,120800.0,19.1667,19.2143,19.016,19.0874,120800.0
2014-04-10 10:00:00,24.05,24.15,23.91,23.91,180200.0,19.0795,19.1588,18.9684,18.9684,180200.0
2014-04-10 11:00:00,23.91,23.93,23.81,23.9,200400.0,18.9684,18.9843,18.8891,18.9605,200400.0
2014-04-10 12:00:00,23.9,23.92,23.7,23.7,556800.0,18.9605,18.9763,18.8018,18.8018,556800.0
2014-04-10 13:00:00,23.7,23.78,23.65,23.74,188800.0,18.8018,18.8653,18.7621,18.8335,188800.0
2014-04-10 14:00:00,23.74,23.74,23.55,23.58,312000.0,18.8335,18.8335,18.6828,18.7066,312000.0
2014-04-10 15:00:00,23.58,23.59,23.48,23.48,748000.0,18.7066,18.7145,18.6273,18.6273,748000.0
2014-04-11 09:30:00,23.29,23.53,23.27,23.47,139000.0,18.4765,18.6669,18.4607,18.6193,139000.0
2014-04-11 10:00:00,23.46,23.47,23.25,23.39,293800.0,18.6114,18.6193,18.4448,18.5559,293800.0
2014-04-11 11:00:00,23.39,23.45,23.25,23.3,233800.0,18.5559,18.6035,18.4448,18.4845,233800.0
2014-04-11 12:00:00,23.3,23.35,23.28,23.32,203600.0,18.4845,18.5241,18.4686,18.5003,203600.0
2014-04-11 13:00:00,23.32,23.36,23.28,23.31,233400.0,18.5003,18.5321,18.4686,18.4924,233400.0
2014-04-11 14:00:00,23.32,23.35,23.17,23.23,386600.0,18.5003,18.5241,18.3813,18.4289,386600.0
2014-04-11 15:00:00,23.22,23.35,23.18,23.23,868600.0,18.421,18.5241,18.3893,18.4289,868600.0
2014-04-14 09:30:00,23.49,23.75,23.23,23.35,281200.0,18.6352,18.8415,18.4289,18.5241,281200.0
2014-04-14 10:00:00,23.35,23.38,23.16,23.36,377200.0,18.5241,18.5479,18.3734,18.5321,377200.0
2014-04-14 11:00:00,23.36,23.46,23.32,23.36,365800.0,18.5321,18.6114,18.5003,18.5321,365800.0
2014-04-14 12:00:00,23.36,23.4,23.32,23.36,188000.0,18.5321,18.5638,18.5003,18.5321,188000.0
2014-04-14 13:00:00,23.37,23.37,23.25,23.27,132400.0,18.54,18.54,18.4448,18.4607,132400.0
2014-04-14 14:00:00,23.28,23.3,23.18,23.18,167600.0,18.4686,18.4845,18.3893,18.3893,167600.0
2014-04-14 15:00:00,23.17,23.32,23.09,23.3,713800.0,18.3813,18.5003,18.3179,18.4845,713800.0
2014-04-15 09:30:00,23.34,23.53,23.32,23.47,105600.0,18.5162,18.6669,18.5003,18.6193,105600.0
2014-04-15 10:00:00,23.47,23.53,23.25,23.3,281000.0,18.6193,18.6669,18.4448,18.4845,281000.0
2014-04-15 11:00:00,23.29,23.39,23.22,23.28,309600.0,18.4765,18.5559,18.421,18.4686,309600.0
2014-04-15 12:00:00,23.26,23.34,23.2,23.25,209600.0,18.4527,18.5162,18.4051,18.4448,209600.0
2014-04-15 13:00:00,23.24,23.47,23.21,23.46,256200.0,18.4369,18.6193,18.4131,18.6114,256200.0
2014-04-15 14:00:00,23.45,23.57,23.42,23.52,323200.0,18.6035,18.6987,18.5797,18.659,323200.0
2014-04-15 15:00:00,23.51,23.65,23.47,23.59,496800.0,18.6511,18.7621,18.6193,18.7145,496800.0
2014-04-16 09:30:00,23.61,23.61,23.02,23.05,464000.0,18.7304,18.7304,18.2623,18.2861,464000.0
2014-04-16 10:00:00,23.05,23.11,22.84,22.91,782000.0,18.2861,18.3337,18.1195,18.1751,782000.0
2014-04-16 11:00:00,22.92,23.15,22.88,23.14,461000.0,18.183,18.3655,18.1513,18.3575,461000.0
2014-04-16 12:00:00,23.14,23.26,23.13,23.18,365000.0,18.3575,18.4527,18.3496,18.3893,365000.0
2014-04-16 13:00:00,23.17,23.35,23.15,23.27,288200.0,18.3813,18.5241,18.3655,18.4607,288200.0
2014-04-16 14:00:00,23.28,23.34,23.21,23.28,191000.0,18.4686,18.5162,18.4131,18.4686,191000.0
2014-04-16 15:00:00,23.27,23.28,23.18,23.23,611200.0,18.4607,18.4686,18.3893,18.4289,611200.0
2014-04-17 09:30:00,23.28,23.5,23.25,23.47,349600.0,18.4686,18.6431,18.4448,18.6193,349600.0
2014-04-17 10:00:00,23.43,23.61,23.38,23.6,367000.0,18.5876,18.7304,18.5479,18.7225,367000.0
2014-04-17 11:00:00,23.61,23.69,23.56,23.62,310400.0,18.7304,18.7939,18.6907,18.7383,310400.0
2014-04-17 12:00:00,23.62,23.67,23.56,23.67,210600.0,18.7383,18.778,18.6907,18.778,210600.0
2014-04-17 13:00:00,23.66,23.75,23.66,23.72,230000.0,18.7701,18.8415,18.7701,18.8177,230000.0
2014-04-17 14:00:00,23.73,23.8,23.67,23.7,240400.0,18.8256,18.8811,18.778,18.8018,240400.0
2014-04-17 15:00:00,23.69,23.73,23.66,23.67,512400.0,18.7939,18.8256,18.7701,18.778,512400.0
2014-04-21 09:30:00,23.63,23.82,23.48,23.72,105600.0,18.7463,18.897,18.6273,18.8177,105600.0
2014-04-21 10:00:00,23.73,23.81,23.54,23.73,220800.0,18.8256,18.8891,18.6749,18.8256,220800.0
2014-04-21 11:00:00,23.73,23.8,23.7,23.75,187000.0,18.8256,18.8811,18.8018,18.8415,187000.0
2014-04-21 12:00:00,23.75,23.8,23.74,23.78,175800.0,18.8415,18.8811,18.8335,18.8653,175800.0
2014-04-21 13:00:00,23.78,23.83,23.75,23.79,200000.0,18.8653,18.9049,18.8415,18.8732,200000.0
2014-04-21 14:00:00,23.8,23.89,23.77,23.85,262000.0,18.8811,18.9525,18.8573,18.9208,262000.0
2014-04-21 15:00:00,23.85,23.85,23.79,23.8,547000.0,18.9208,18.9208,18.8732,18.8811,547000.0
2014-04-22 09:30:00,23.95,23.95,23.81,23.84,205000.0,19.0001,19.0001,18.8891,18.9129,205000.0
2014-04-22 10:00:00,23.83,23.95,23.82,23.95,145200.0,18.9049,19.0001,18.897,19.0001,145200.0
2014-04-22 11:00:00,23.94,23.99,23.93,23.95,232600.0,18.9922,19.0319,18.9843,19.0001,232600.0
2014-04-22 12:00:00,23.95,24.0,23.94,23.97,240400.0,19.0001,19.0398,18.9922,19.016,240400.0
2014-04-22 13:00:00,23.97,24.03,23.96,24.02,172400.0,19.016,19.0636,19.0081,19.0557,172400.0
2014-04-22 14:00:00,24.01,24.02,23.92,23.93,183800.0,19.0477,19.0557,18.9763,18.9843,183800.0
2014-04-22 15:00:00,23.93,23.95,23.91,23.95,555000.0,18.9843,19.0001,18.9684,19.0001,555000.0
2014-04-23 09:30:00,23.97,24.08,23.9,24.04,261600.0,19.016,19.1033,18.9605,19.0715,261600.0
2014-04-23 10:00:00,24.02,24.06,23.94,23.99,232600.0,19.0557,19.0874,18.9922,19.0319,232600.0
2014-04-23 11:00:00,23.99,23.99,23.89,23.98,180600.0,19.0319,19.0319,18.9525,19.0239,180600.0
2014-04-23 12:00:00,23.98,23.99,23.92,23.97,165600.0,19.0239,19.0319,18.9763,19.016,165600.0
2014-04-23 13:00:00,23.97,24.13,23.97,24.04,323800.0,19.016,19.1429,19.016,19.0715,323800.0
2014-04-23 14:00:00,24.03,24.04,23.97,24.0,195800.0,19.0636,19.0715,19.016,19.0398,195800.0
2014-04-23 15:00:00,23.99,24.03,23.99,24.02,344800.0,19.0319,19.0636,19.0319,19.0557,344800.0
2014-04-24 09:30:00,24.16,24.19,23.98,24.0,270600.0,19.1667,19.1905,19.0239,19.0398,270600.0
2014-04-24 10:00:00,23.99,24.13,23.93,24.04,387800.0,19.0319,19.1429,18.9843,19.0715,387800.0
2014-04-24 11:00:00,24.04,24.13,24.03,24.09,298400.0,19.0715,19.1429,19.0636,19.1112,298400.0
2014-04-24 12:00:00,24.09,24.12,24.07,24.08,302200.0,19.1112,19.135,19.0953,19.1033,302200.0
2014-04-24 13:00:00,24.08,24.14,24.06,24.08,420400.0,19.1033,19.1509,19.0874,19.1033,420400.0
2014-04-24 14:00:00,24.08,24.18,24.08,24.18,466000.0,19.1033,19.1826,19.1033,19.1826,466000.0
2014-04-24 15:00:00,24.18,24.23,24.18,24.19,915800.0,19.1826,19.2223,19.1826,19.1905,915800.0
2014-04-25 09:30:00,24.1,24.17,24.0,24.05,795000.0,19.1191,19.1747,19.0398,19.0795,795000.0
2014-04-25 10:00:00,24.05,24.11,23.67,23.7,1499200.0,19.0795,19.1271,18.778,18.8018,1499200.0
2014-04-25 11:00:00,23.7,23.78,23.61,23.75,290400.0,18.8018,18.8653,18.7304,18.8415,290400.0
2014-04-25 12:00:00,23.75,23.77,23.59,23.61,402600.0,18.8415,18.8573,18.7145,18.7304,402600.0
2014-04-25 13:00:00,23.61,23.62,23.52,23.59,244400.0,18.7304,18.7383,18.659,18.7145,244400.0
2014-04-25 14:00:00,23.59,23.7,23.54,23.66,368000.0,18.7145,18.8018,18.6749,18.7701,368000.0
2014-04-25 15:00:00,23.67,23.72,23.56,23.59,576800.0,18.778,18.8177,18.6907,18.7145,576800.0
2014-04-28 09:30:00,23.69,23.9,23.51,23.63,252800.0,18.7939,18.9605,18.6511,18.7463,252800.0
2014-04-28 10:00:00,23.63,23.73,23.57,23.68,377200.0,18.7463,18.8256,18.6987,18.7859,377200.0
2014-04-28 11:00:00,23.68,23.7,23.33,23.35,575600.0,18.7859,18.8018,18.5083,18.5241,575600.0
2014-04-28 12:00:00,23.34,23.43,23.33,23.4,237200.0,18.5162,18.5876,18.5083,18.5638,237200.0
2014-04-28 13:00:00,23.4,23.4,23.29,23.36,384400.0,18.5638,18.5638,18.4765,18.5321,384400.0
2014-04-28 14:00:00,23.36,23.47,23.32,23.35,271400.0,18.5321,18.6193,18.5003,18.5241,271400.0
2014-04-28 15:00:00,23.35,23.53,23.34,23.47,872800.0,18.5241,18.6669,18.5162,18.6193,872800.0
2014-04-29 09:30:00,23.6,23.85,23.54,23.56,136800.0,18.7225,18.9208,18.6749,18.6907,136800.0
2014-04-29 10:00:00,23.56,23.63,23.47,23.53,374400.0,18.6907,18.7463,18.6193,18.6669,374400.0
2014-04-29 11:00:00,23.52,23.63,23.5,23.62,144000.0,18.659,18.7463,18.6431,18.7383,144000.0
2014-04-29 12:00:00,23.62,23.67,23.53,23.65,325200.0,18.7383,18.778,18.6669,18.7621,325200.0
2014-04-29 13:00:00,23.66,23.7,23.62,23.67,167400.0,18.7701,18.8018,18.7383,18.778,167400.0
2014-04-29 14:00:00,23.67,23.67,23.63,23.65,260600.0,18.778,18.778,18.7463,18.7621,260600.0
2014-04-29 15:00:00,23.65,23.68,23.58,23.65,874400.0,18.7621,18.7859,18.7066,18.7621,874400.0
2014-04-30 09:30:00,23.61,23.61,23.44,23.58,155000.0,18.7304,18.7304,18.5955,18.7066,155000.0
2014-04-30 10:00:00,23.58,23.77,23.55,23.75,351000.0,18.7066,18.8573,18.6828,18.8415,351000.0
2014-04-30 11:00:00,23.75,23.77,23.64,23.73,292800.0,18.8415,18.8573,18.7542,18.8256,292800.0
2014-04-30 12:00:00,23.74,23.77,23.7,23.72,156600.0,18.8335,18.8573,18.8018,18.8177,156600.0
2014-04-30 13:00:00,23.72,23.74,23.64,23.66,177800.0,18.8177,18.8335,18.7542,18.7701,177800.0
2014-04-30 14:00:00,23.66,23.74,23.61,23.72,314400.0,18.7701,18.8335,18.7304,18.8177,314400.0
2014-04-30 15:00:00,23.73,23.79,23.68,23.77,657400.0,18.8256,18.8732,18.7859,18.8573,657400.0
2014-05-01 09:30:00,23.79,23.89,23.61,23.61,267400.0,18.8732,18.9525,18.7304,18.7304,267400.0
2014-05-01 10:00:00,23.61,23.63,23.5,23.57,608200.0,18.7304,18.7463,18.6431,18.6987,608200.0
2014-05-01 11:00:00,23.57,23.64,23.5,23.6,637600.0,18.6987,18.7542,18.6431,18.7225,637600.0
2014-05-01 12:00:00,23.6,23.65,23.5,23.52,410800.0,18.7225,18.7621,18.6431,18.659,410800.0
2014-05-01 13:00:00,23.52,23.54,23.35,23.36,288400.0,18.659,18.6749,18.5241,18.5321,288400.0
2014-05-01 14:00:00,23.36,23.42,23.32,23.34,373800.0,18.5321,18.5797,18.5003,18.5162,373800.0
2014-05-01 15:00:00,23.33,23.37,23.28,23.33,888800.0,18.5083,18.54,18.4686,18.5083,888800.0
2014-05-02 09:30:00,23.26,23.47,23.26,23.43,158400.0,18.4527,18.6193,18.4527,18.5876,158400.0
2014-05-02 10:00:00,23.43,23.58,23.34,23.4,438200.0,18.5876,18.7066,18.5162,18.5638,438200.0
2014-05-02 11:00:00,23.39,23.54,23.38,23.51,397800.0,18.5559,18.6749,18.5479,18.6511,397800.0
2014-05-02 12:00:00,23.52,23.54,23.44,23.45,324600.0,18.659,18.6749,18.5955,18.6035,324600.0
2014-05-02 13:00:00,23.45,23.48,23.39,23.39,216800.0,18.6035,18.6273,18.5559,18.5559,216800.0
2014-05-02 14:00:00,23.39,23.41,23.36,23.39,317600.0,18.5559,18.5717,18.5321,18.5559,317600.0
2014-05-02 15:00:00,23.39,23.42,23.34,23.39,566400.0,18.5559,18.5797,18.5162,18.5559,566400.0
2014-05-05 09:30:00,23.23,23.29,23.07,23.25,491000.0,18.4289,18.4765,18.302,18.4448,491000.0
2014-05-05 10:00:00,23.26,23.42,23.24,23.39,313400.0,18.4527,18.5797,18.4369,18.5559,313400.0
2014-05-05 11:00:00,23.39,23.39,23.26,23.36,404800.0,18.5559,18.5559,18.4527,18.5321,404800.0
2014-05-05 12:00:00,23.36,23.38,23.31,23.31,171600.0,18.5321,18.5479,18.4924,18.4924,171600.0
2014-05-05 13:00:00,23.31,23.37,23.3,23.32,256000.0,18.4924,18.54,18.4845,18.5003,256000.0
2014-05-05 14:00:00,23.32,23.39,23.3,23.37,326800.0,18.5003,18.5559,18.4845,18.54,326800.0
2014-05-05 15:00:00,23.38,23.41,23.35,23.38,458800.0,18.5479,18.5717,18.5241,18.5479,458800.0
2014-05-06 09:30:00,23.42,23.59,23.21,23.24,241600.0,18.5797,18.7145,18.4131,18.4369,241600.0
2014-05-06 10:00:00,23.25,23.36,23.24,23.27,430600.0,18.4448,18.5321,18.4369,18.4607,430600.0
2014-05-06 11:00:00,23.27,23.32,23.24,23.32,363400.0,18.4607,18.5003,18.4369,18.5003,363400.0
2014-05-06 12:00:00,23.32,23.32,23.22,23.31,197200.0,18.5003,18.5003,18.421,18.4924,197200.0
2014-05-06 13:00:00,23.31,23.32,23.11,23.17,321200.0,18.4924,18.5003,18.3337,18.3813,321200.0
2014-05-06 14:00:00,23.17,23.22,23.11,23.17,382400.0,18.3813,18.421,18.3337,18.3813,382400.0
2014-05-06 15:00:00,23.17,23.3,23.14,23.18,1011400.0,18.3813,18.4845,18.3575,18.3893,1011400.0
2014-05-07 09:30:00,23.25,23.25,22.88,23.14,533200.0,18.4448,18.4448,18.1513,18.3575,533200.0
2014-05-07 10:00:00,23.14,23.23,23.02,23.2,524800.0,18.3575,18.4289,18.2623,18.4051,524800.0
2014-05-07 11:00:00,23.19,23.25,23.1,23.22,346800.0,18.3972,18.4448,18.3258,18.421,346800.0
2014-05-07 12:00:00,23.22,23.25,23.15,23.17,258200.0,18.421,18.4448,18.3655,18.3813,258200.0
2014-05-07 13:00:00,23.16,23.41,23.16,23.21,251400.0,18.3734,18.5717,18.3734,18.4131,251400.0
2014-05-07 14:00:00,23.2,23.37,23.2,23.34,202200.0,18.4051,18.54,18.4051,18.5162,202200.0
2014-05-07 15:00:00,23.35,23.48,23.29,23.44,651000.0,18.5241,18.6273,18.4765,18.5955,651000.0
2014-05-08 09:30:00,23.36,23.53,23.31,23.49,297800.0,18.5321,18.6669,18.4924,18.6352,297800.0
2014-05-08 10:00:00,23.49,23.68,23.49,23.66,442800.0,18.6352,18.7859,18.6352,18.7701,442800.0
2014-05-08 11:00:00,23.66,23.87,23.66,23.83,245600.0,18.7701,18.9367,18.7701,18.9049,245600.0
2014-05-08 12:00:00,23.83,23.86,23.63,23.66,249200.0,18.9049,18.9287,18.7463,18.7701,249200.0
2014-05-08 13:00:00,23.65,23.74,23.58,23.58,171800.0,18.7621,18.8335,18.7066,18.7066,171800.0
2014-05-08 14:00:00,23.59,23.6,23.43,23.47,204400.0,18.7145,18.7225,18.5876,18.6193,204400.0
2014-05-08 15:00:00,23.47,23.56,23.42,23.54,451000.0,18.6193,18.6907,18.5797,18.6749,451000.0
2014-05-09 09:30:00,23.58,23.6,23.24,23.31,206000.0,18.7066,18.7225,18.4369,18.4924,206000.0
2014-05-09 10:00:00,23.31,23.44,23.24,23.26,415400.0,18.4924,18.5955,18.4369,18.4527,415400.0
2014-05-09 11:00:00,23.25,23.36,23.21,23.33,444800.0,18.4448,18.5321,18.4131,18.5083,444800.0
2014-05-09 12:00:00,23.34,23.41,23.29,23.39,435000.0,18.5162,18.5717,18.4765,18.5559,435000.0
2014-05-09 13:00:00,23.4,23.41,23.33,23.34,256600.0,18.5638,18.5717,18.5083,18.5162,256600.0
2014-05-09 14:00:00,23.34,23.36,23.28,23.33,364800.0,18.5162,18.5321,18.4686,18.5083,364800.0
2014-05-09 15:00:00,23.33,23.47,23.32,23.44,619000.0,18.5083,18.6193,18.5003,18.5955,619000.0
2014-05-12 09:30:00,23.54,23.66,23.52,23.65,222600.0,18.6749,18.7701,18.659,18.7621,222600.0
2014-05-12 10:00:00,23.66,23.75,23.61,23.72,469400.0,18.7701,18.8415,18.7304,18.8177,469400.0
2014-05-12 11:00:00,23.73,23.74,23.69,23.7,334200.0,18.8256,18.8335,18.7939,18.8018,334200.0
2014-05-12 12:00:00,23.69,23.75,23.68,23.71,206600.0,18.7939,18.8415,18.7859,18.8097,206600.0
2014-05-12 13:00:00,23.72,23.77,23.71,23.75,165200.0,18.8177,18.8573,18.8097,18.8415,165200.0
2014-05-12 14:00:00,23.76,23.82,23.74,23.81,194600.0,18.8494,18.897,18.8335,18.8891,194600.0
2014-05-12 15:00:00,23.81,23.87,23.81,23.84,536000.0,18.8891,18.9367,18.8891,18.9129,536000.0
2014-05-13 09:30:00,23.84,23.9,23.73,23.75,196000.0,18.9129,18.9605,18.8256,18.8415,196000.0
2014-05-13 10:00:00,23.75,23.84,23.75,23.77,228400.0,18.8415,18.9129,18.8415,18.8573,228400.0
2014-05-13 11:00:00,23.77,23.77,23.65,23.66,295800.0,18.8573,18.8573,18.7621,18.7701,295800.0
2014-05-13 12:00:00,23.66,23.69,23.64,23.66,189400.0,18.7701,18.7939,18.7542,18.7701,189400.0
2014-05-13 13:00:00,23.65,23.66,23.5,23.52,471400.0,18.7621,18.7701,18.6431,18.659,471400.0
2014-05-13 14:00:00,23.52,23.65,23.48,23.58,362000.0,18.659,18.7621,18.6273,18.7066,362000.0
2014-05-13 15:00:00,23.58,23.6,23.45,23.45,763400.0,18.7066,18.7225,18.6035,18.6035,763400.0
2014-05-14 09:30:00,23.5,23.5,23.23,23.31,299800.0,18.6431,18.6431,18.4289,18.4924,299800.0
2014-05-14 10:00:00,23.31,23.39,23.27,23.33,452800.0,18.4924,18.5559,18.4607,18.5083,452800.0
2014-05-14 11:00:00,23.33,23.36,23.3,23.32,233000.0,18.5083,18.5321,18.4845,18.5003,233000.0
2014-05-14 12:00:00,23.31,23.34,23.28,23.3,172600.0,18.4924,18.5162,18.4686,18.4845,172600.0
2014-05-14 13:00:00,23.3,23.31,23.28,23.29,306600.0,18.4845,18.4924,18.4686,18.4765,306600.0
2014-05-14 14:00:00,23.29,23.3,23.24,23.26,284000.0,18.4765,18.4845,18.4369,18.4527,284000.0
2014-05-14 15:00:00,23.25,23.3,23.22,23.23,430200.0,18.4448,18.4845,18.421,18.4289,430200.0
2014-05-15 09:30:00,23.18,23.22,23.05,23.11,143600.0,18.3893,18.421,18.2861,18.3337,143600.0
2014-05-15 10:00:00,23.11,23.11,22.84,22.91,473600.0,18.3337,18.3337,18.1195,18.1751,473600.0
2014-05-15 11:00:00,22.91,22.93,22.75,22.75,329800.0,18.1751,18.1909,18.0481,18.0481,329800.0
2014-05-15 12:00:00,22.75,22.89,22.73,22.87,230600.0,18.0481,18.1592,18.0323,18.1433,230600.0
2014-05-15 13:00:00,22.88,22.9,22.82,22.88,290000.0,18.1513,18.1671,18.1037,18.1513,290000.0
2014-05-15 14:00:00,22.88,22.97,22.86,22.92,333000.0,18.1513,18.2227,18.1354,18.183,333000.0
2014-05-15 15:00:00,22.92,22.93,22.88,22.93,629000.0,18.183,18.1909,18.1513,18.1909,629000.0
2014-05-16 09:30:00,22.92,23.0,22.84,22.98,414600.0,18.183,18.2465,18.1195,18.2306,414600.0
2014-05-16 10:00:00,22.98,23.11,22.84,23.1,525400.0,18.2306,18.3337,18.1195,18.3258,525400.0
2014-05-16 11:00:00,23.1,23.11,23.03,23.09,289400.0,18.3258,18.3337,18.2703,18.3179,289400.0
2014-05-16 12:00:00,23.08,23.11,23.04,23.08,220800.0,18.3099,18.3337,18.2782,18.3099,220800.0
2014-05-16 13:00:00,23.07,23.07,23.02,23.06,299600.0,18.302,18.302,18.2623,18.2941,299600.0
2014-05-16 14:00:00,23.06,23.16,23.05,23.16,262800.0,18.2941,18.3734,18.2861,18.3734,262800.0
2014-05-16 15:00:00,23.17,23.24,23.15,23.2,760000.0,18.3813,18.4369,18.3655,18.4051,760000.0
2014-05-19 09:30:00,23.16,23.23,22.96,23.19,305400.0,18.5142,18.5701,18.3543,18.5382,305400.0
2014-05-19 10:00:00,23.19,23.29,23.1,23.25,744600.0,18.5382,18.6181,18.4662,18.5861,744600.0
2014-05-19 11:00:00,23.25,23.29,23.23,23.24,350200.0,18.5861,18.6181,18.5701,18.5781,350200.0
2014-05-19 12:00:00,23.24,23.28,23.21,23.25,228000.0,18.5781,18.6101,18.5542,18.5861,228000.0
2014-05-19 13:00:00,23.25,23.27,23.24,23.25,406800.0,18.5861,18.6021,18.5781,18.5861,406800.0
2014-05-19 14:00:00,23.25,23.25,23.21,23.23,180400.0,18.5861,18.5861,18.5542,18.5701,180400.0
2014-05-19 15:00:00,23.23,23.25,23.18,23.21,399800.0,18.5701,18.5861,18.5302,18.5542,399800.0
2014-05-20 09:30:00,23.2,23.25,23.07,23.17,126400.0,18.5462,18.5861,18.4422,18.5222,126400.0
2014-05-20 10:00:00,23.17,23.21,23.08,23.18,206000.0,18.5222,18.5542,18.4502,18.5302,206000.0
2014-05-20 11:00:00,23.18,23.22,23.13,23.18,148200.0,18.5302,18.5621,18.4902,18.5302,148200.0
2014-05-20 12:00:00,23.18,23.18,23.04,23.07,150400.0,18.5302,18.5302,18.4183,18.4422,150400.0
2014-05-20 13:00:00,23.07,23.08,22.94,22.96,223600.0,18.4422,18.4502,18.3383,18.3543,223600.0
2014-05-20 14:00:00,22.95,23.02,22.95,22.97,232000.0,18.3463,18.4023,18.3463,18.3623,232000.0
2014-05-20 15:00:00,22.97,23.05,22.97,23.0,497000.0,18.3623,18.4262,18.3623,18.3863,497000.0
2014-05-21 09:30:00,23.07,23.26,23.07,23.25,142400.0,18.4422,18.5941,18.4422,18.5861,142400.0
2014-05-21 10:00:00,23.25,23.26,23.11,23.18,241600.0,18.5861,18.5941,18.4742,18.5302,241600.0
2014-05-21 11:00:00,23.18,23.22,23.08,23.13,184400.0,18.5302,18.5621,18.4502,18.4902,184400.0
2014-05-21 12:00:00,23.13,23.13,23.09,23.13,164800.0,18.4902,18.4902,18.4582,18.4902,164800.0
2014-05-21 13:00:00,23.13,23.16,23.08,23.09,224000.0,18.4902,18.5142,18.4502,18.4582,224000.0
2014-05-21 14:00:00,23.09,23.12,23.02,23.11,195000.0,18.4582,18.4822,18.4023,18.4742,195000.0
2014-05-21 15:00:00,23.11,23.18,23.1,23.17,411800.0,18.4742,18.5302,18.4662,18.5222,411800.0
2014-05-22 09:30:00,23.23,23.53,23.17,23.53,179400.0,18.5701,18.81,18.5222,18.81,179400.0
2014-05-22 10:00:00,23.54,23.56,23.42,23.48,372400.0,18.818,18.8339,18.722,18.77,372400.0
2014-05-22 11:00:00,23.49,23.49,23.41,23.41,246600.0,18.778,18.778,18.714,18.714,246600.0
2014-05-22 12:00:00,23.41,23.43,23.32,23.32,365200.0,18.714,18.73,18.6421,18.6421,365200.0
2014-05-22 13:00:00,23.32,23.36,23.3,23.3,337600.0,18.6421,18.6741,18.6261,18.6261,337600.0
2014-05-22 14:00:00,23.3,23.33,23.21,23.23,487800.0,18.6261,18.6501,18.5542,18.5701,487800.0
2014-05-22 15:00:00,23.23,23.24,23.15,23.22,842000.0,18.5701,18.5781,18.5062,18.5621,842000.0
2014-05-23 09:30:00,23.21,23.25,23.1,23.16,134600.0,18.5542,18.5861,18.4662,18.5142,134600.0
2014-05-23 10:00:00,23.16,23.27,23.15,23.25,257200.0,18.5142,18.6021,18.5062,18.5861,257200.0
2014-05-23 11:00:00,23.25,23.29,23.24,23.25,175800.0,18.5861,18.6181,18.5781,18.5861,175800.0
2014-05-23 12:00:00,23.25,23.29,23.25,23.28,176400.0,18.5861,18.6181,18.5861,18.6101,176400.0
2014-05-23 13:00:00,23.28,23.35,23.25,23.34,152000.0,18.6101,18.6661,18.5861,18.6581,152000.0
2014-05-23 14:00:00,23.34,23.36,23.33,23.34,110800.0,18.6581,18.6741,18.6501,18.6581,110800.0
2014-05-23 15:00:00,23.34,23.35,23.32,23.33,573800.0,18.6581,18.6661,18.6421,18.6501,573800.0
2014-05-27 09:30:00,23.43,23.56,23.33,23.53,240200.0,18.73,18.8339,18.6501,18.81,240200.0
2014-05-27 10:00:00,23.53,23.63,23.52,23.62,433200.0,18.81,18.8899,18.802,18.8819,433200.0
2014-05-27 11:00:00,23.62,23.63,23.57,23.58,293400.0,18.8819,18.8899,18.8419,18.8499,293400.0
2014-05-27 12:00:00,23.58,23.61,23.55,23.59,178600.0,18.8499,18.8739,18.8259,18.8579,178600.0
2014-05-27 13:00:00,23.6,23.61,23.57,23.61,161600.0,18.8659,18.8739,18.8419,18.8739,161600.0
2014-05-27 14:00:00,23.61,23.62,23.58,23.61,247400.0,18.8739,18.8819,18.8499,18.8739,247400.0
2014-05-27 15:00:00,23.61,23.63,23.6,23.61,354200.0,18.8739,18.8899,18.8659,18.8739,354200.0
2014-05-28 09:30:00,23.57,23.75,23.5,23.67,138600.0,18.8419,18.9858,18.786,18.9219,138600.0
2014-05-28 10:00:00,23.67,23.67,23.57,23.64,207800.0,18.9219,18.9219,18.8419,18.8979,207800.0
2014-05-28 11:00:00,23.65,23.66,23.61,23.65,297000.0,18.9059,18.9139,18.8739,18.9059,297000.0
2014-05-28 12:00:00,23.65,23.7,23.63,23.65,245600.0,18.9059,18.9459,18.8899,18.9059,245600.0
2014-05-28 13:00:00,23.65,23.72,23.65,23.68,175600.0,18.9059,18.9618,18.9059,18.9299,175600.0
2014-05-28 14:00:00,23.68,23.7,23.65,23.69,212400.0,18.9299,18.9459,18.9059,18.9379,212400.0
2014-05-28 15:00:00,23.69,23.7,23.63,23.63,492800.0,18.9379,18.9459,18.8899,18.8899,492800.0
2014-05-29 09:30:00,23.72,23.75,23.66,23.7,119400.0,18.9618,18.9858,18.9139,18.9459,119400.0
2014-05-29 10:00:00,23.7,23.72,23.59,23.69,226600.0,18.9459,18.9618,18.8579,18.9379,226600.0
2014-05-29 11:00:00,23.7,23.77,23.68,23.72,177000.0,18.9459,19.0018,18.9299,18.9618,177000.0
2014-05-29 12:00:00,23.73,23.78,23.71,23.73,114400.0,18.9698,19.0098,18.9539,18.9698,114400.0
2014-05-29 13:00:00,23.73,23.73,23.63,23.68,136200.0,18.9698,18.9698,18.8899,18.9299,136200.0
2014-05-29 14:00:00,23.68,23.68,23.57,23.58,294200.0,18.9299,18.9299,18.8419,18.8499,294200.0
2014-05-29 15:00:00,23.58,23.66,23.56,23.66,452600.0,18.8499,18.9139,18.8339,18.9139,452600.0
2014-05-30 09:30:00,23.7,23.75,23.58,23.72,83600.0,18.9459,18.9858,18.8499,18.9618,83600.0
2014-05-30 10:00:00,23.72,23.74,23.64,23.74,192000.0,18.9618,18.9778,18.8979,18.9778,192000.0
2014-05-30 11:00:00,23.74,23.85,23.74,23.82,181600.0,18.9778,19.0658,18.9778,19.0418,181600.0
2014-05-30 12:00:00,23.82,23.84,23.71,23.76,123000.0,19.0418,19.0578,18.9539,18.9938,123000.0
2014-05-30 13:00:00,23.75,23.79,23.73,23.79,178600.0,18.9858,19.0178,18.9698,19.0178,178600.0
2014-05-30 14:00:00,23.78,23.82,23.76,23.8,155000.0,19.0098,19.0418,18.9938,19.0258,155000.0
2014-05-30 15:00:00,23.79,23.81,23.77,23.8,361800.0,19.0178,19.0338,19.0018,19.0258,361800.0
2014-06-02 09:30:00,23.53,23.74,23.52,23.55,258800.0,18.81,18.9778,18.802,18.8259,258800.0
2014-06-02 10:00:00,23.55,23.56,23.41,23.48,488800.0,18.8259,18.8339,18.714,18.77,488800.0
2014-06-02 11:00:00,23.49,23.57,23.47,23.53,332600.0,18.778,18.8419,18.762,18.81,332600.0
2014-06-02 12:00:00,23.53,23.57,23.5,23.57,152800.0,18.81,18.8419,18.786,18.8419,152800.0
2014-06-02 13:00:00,23.58,23.59,23.53,23.56,146400.0,18.8499,18.8579,18.81,18.8339,146400.0
2014-06-02 14:00:00,23.56,23.63,23.56,23.61,190200.0,18.8339,18.8899,18.8339,18.8739,190200.0
2014-06-02 15:00:00,23.61,23.64,23.58,23.63,354200.0,18.8739,18.8979,18.8499,18.8899,354200.0
2014-06-03 09:30:00,23.52,23.71,23.52,23.7,171200.0,18.802,18.9539,18.802,18.9459,171200.0
2014-06-03 10:00:00,23.7,23.81,23.61,23.68,256400.0,18.9459,19.0338,18.8739,18.9299,256400.0
2014-06-03 11:00:00,23.68,23.7,23.6,23.64,100000.0,18.9299,18.9459,18.8659,18.8979,100000.0
2014-06-03 12:00:00,23.65,23.69,23.65,23.68,195400.0,18.9059,18.9379,18.9059,18.9299,195400.0
2014-06-03 13:00:00,23.68,23.75,23.66,23.74,129600.0,18.9299,18.9858,18.9139,18.9778,129600.0
2014-06-03 14:00:00,23.75,23.77,23.71,23.72,179600.0,18.9858,19.0018,18.9539,18.9618,179600.0
2014-06-03 15:00:00,23.72,23.75,23.68,23.72,260600.0,18.9618,18.9858,18.9299,18.9618,260600.0
2014-06-04 09:30:00,23.58,23.71,23.56,23.68,131800.0,18.8499,18.9539,18.8339,18.9299,131800.0
2014-06-04 10:00:00,23.69,23.79,23.67,23.79,278200.0,18.9379,19.0178,18.9219,19.0178,278200.0
2014-06-04 11:00:00,23.79,23.83,23.77,23.81,130600.0,19.0178,19.0498,19.0018,19.0338,130600.0
2014-06-04 12:00:00,23.8,23.84,23.8,23.83,101200.0,19.0258,19.0578,19.0258,19.0498,101200.0
2014-06-04 13:00:00,23.83,23.85,23.75,23.77,191800.0,19.0498,19.0658,18.9858,19.0018,191800.0
2014-06-04 14:00:00,23.78,23.82,23.77,23.82,138600.0,19.0098,19.0418,19.0018,19.0418,138600.0
2014-06-04 15:00:00,23.81,23.89,23.8,23.88,411000.0,19.0338,19.0977,19.0258,19.0898,411000.0
2014-06-05 09:30:00,23.95,23.98,23.75,23.88,233200.0,19.1457,19.1697,18.9858,19.0898,233200.0
2014-06-05 10:00:00,23.89,23.94,23.78,23.92,272000.0,19.0977,19.1377,19.0098,19.1217,272000.0
2014-06-05 11:00:00,23.92,24.06,23.91,24.05,253000.0,19.1217,19.2336,19.1137,19.2257,253000.0
2014-06-05 12:00:00,24.05,24.11,24.04,24.04,406200.0,19.2257,19.2736,19.2177,19.2177,406200.0
2014-06-05 13:00:00,24.04,24.1,24.03,24.07,210000.0,19.2177,19.2656,19.2097,19.2416,210000.0
2014-06-05 14:00:00,24.07,24.19,24.07,24.14,308400.0,19.2416,19.3376,19.2416,19.2976,308400.0
2014-06-05 15:00:00,24.14,24.18,24.11,24.13,496600.0,19.2976,19.3296,19.2736,19.2896,496600.0
2014-06-06 09:30:00,24.25,24.36,24.17,24.34,300200.0,19.3855,19.4735,19.3216,19.4575,300200.0
2014-06-06 10:00:00,24.35,24.47,24.34,24.4,288600.0,19.4655,19.5614,19.4575,19.5054,288600.0
2014-06-06 11:00:00,24.39,24.41,24.3,24.3,1331200.0,19.4974,19.5134,19.4255,19.4255,1331200.0
2014-06-06 12:00:00,24.3,24.33,24.25,24.32,186200.0,19.4255,19.4495,19.3855,19.4415,186200.0
2014-06-06 13:00:00,24.31,24.35,24.29,24.31,190000.0,19.4335,19.4655,19.4175,19.4335,190000.0
2014-06-06 14:00:00,24.31,24.32,24.28,24.3,184200.0,19.4335,19.4415,19.4095,19.4255,184200.0
2014-06-06 15:00:00,24.3,24.33,24.25,24.33,529000.0,19.4255,19.4495,19.3855,19.4495,529000.0
2014-06-09 09:30:00,24.29,24.63,24.22,24.58,311600.0,19.4175,19.6893,19.3615,19.6493,311600.0
2014-06-09 10:00:00,24.59,24.61,24.51,24.53,241600.0,19.6573,19.6733,19.5934,19.6094,241600.0
2014-06-09 11:00:00,24.53,24.6,24.52,24.57,150400.0,19.6094,19.6653,19.6014,19.6413,150400.0
2014-06-09 12:00:00,24.58,24.6,24.53,24.59,129000.0,19.6493,19.6653,19.6094,19.6573,129000.0
2014-06-09 13:00:00,24.59,24.61,24.52,24.55,375200.0,19.6573,19.6733,19.6014,19.6254,375200.0
2014-06-09 14:00:00,24.55,24.58,24.52,24.57,389800.0,19.6254,19.6493,19.6014,19.6413,389800.0
2014-06-09 15:00:00,24.57,24.67,24.55,24.66,992600.0,19.6413,19.7213,19.6254,19.7133,992600.0
2014-06-10 09:30:00,24.57,24.69,24.53,24.65,268200.0,19.6413,19.7373,19.6094,19.7053,268200.0
2014-06-10 10:00:00,24.65,24.65,24.53,24.58,425800.0,19.7053,19.7053,19.6094,19.6493,425800.0
2014-06-10 11:00:00,24.58,24.68,24.58,24.67,288600.0,19.6493,19.7293,19.6493,19.7213,288600.0
2014-06-10 12:00:00,24.67,24.67,24.6,24.64,107400.0,19.7213,19.7213,19.6653,19.6973,107400.0
2014-06-10 13:00:00,24.64,24.73,24.63,24.72,3730600.0,19.6973,19.7692,19.6893,19.7613,3730600.0
2014-06-10 14:00:00,24.72,24.75,24.7,24.71,207400.0,19.7613,19.7852,19.7453,19.7533,207400.0
2014-06-10 15:00:00,24.71,24.72,24.68,24.72,600000.0,19.7533,19.7613,19.7293,19.7613,600000.0
2014-06-11 09:30:00,24.68,24.86,24.6,24.72,324200.0,19.7293,19.8732,19.6653,19.7613,324200.0
2014-06-11 10:00:00,24.72,24.75,24.67,24.7,326600.0,19.7613,19.7852,19.7213,19.7453,326600.0
2014-06-11 11:00:00,24.7,24.8,24.7,24.78,471400.0,19.7453,19.8252,19.7453,19.8092,471400.0
2014-06-11 12:00:00,24.79,24.85,24.78,24.85,294400.0,19.8172,19.8652,19.8092,19.8652,294400.0
2014-06-11 13:00:00,24.85,24.85,24.7,24.7,184000.0,19.8652,19.8652,19.7453,19.7453,184000.0
2014-06-11 14:00:00,24.7,24.74,24.65,24.68,259000.0,19.7453,19.7772,19.7053,19.7293,259000.0
2014-06-11 15:00:00,24.68,24.73,24.68,24.73,533600.0,19.7293,19.7692,19.7293,19.7692,533600.0
2014-06-12 09:30:00,24.61,24.74,24.56,24.69,209200.0,19.6733,19.7772,19.6333,19.7373,209200.0
2014-06-12 10:00:00,24.7,24.78,24.62,24.66,325200.0,19.7453,19.8092,19.6813,19.7133,325200.0
2014-06-12 11:00:00,24.67,24.72,24.62,24.65,317000.0,19.7213,19.7613,19.6813,19.7053,317000.0
2014-06-12 12:00:00,24.64,24.65,24.58,24.61,192200.0,19.6973,19.7053,19.6493,19.6733,192200.0
2014-06-12 13:00:00,24.61,24.61,24.5,24.53,224200.0,19.6733,19.6733,19.5854,19.6094,224200.0
2014-06-12 14:00:00,24.52,24.61,24.51,24.58,199800.0,19.6014,19.6733,19.5934,19.6493,199800.0
2014-06-12 15:00:00,24.58,24.58,24.49,24.58,470000.0,19.6493,19.6493,19.5774,19.6493,470000.0
2014-06-13 09:30:00,24.66,24.77,24.61,24.64,220400.0,19.7133,19.8012,19.6733,19.6973,220400.0
2014-06-13 10:00:00,24.64,24.66,24.5,24.61,239000.0,19.6973,19.7133,19.5854,19.6733,239000.0
2014-06-13 11:00:00,24.61,24.63,24.58,24.6,144400.0,19.6733,19.6893,19.6493,19.6653,144400.0
2014-06-13 12:00:00,24.6,24.63,24.55,24.56,166200.0,19.6653,19.6893,19.6254,19.6333,166200.0
2014-06-13 13:00:00,24.57,24.6,24.56,24.6,147600.0,19.6413,19.6653,19.6333,19.6653,147600.0
2014-06-13 14:00:00,24.59,24.6,24.55,24.56,232600.0,19.6573,19.6653,19.6254,19.6333,232600.0
2014-06-13 15:00:00,24.56,24.6,24.52,24.58,486400.0,19.6333,19.6653,19.6014,19.6493,486400.0
2014-06-16 09:30:00,24.46,24.61,24.43,24.48,223600.0,19.5534,19.6733,19.5294,19.5694,223600.0
2014-06-16 10:00:00,24.48,24.55,24.44,24.44,312200.0,19.5694,19.6254,19.5374,19.5374,312200.0
2014-06-16 11:00:00,24.45,24.45,24.31,24.33,436400.0,19.5454,19.5454,19.4335,19.4495,436400.0
2014-06-16 12:00:00,24.33,24.45,24.32,24.45,365000.0,19.4495,19.5454,19.4415,19.5454,365000.0
2014-06-16 13:00:00,24.45,24.48,24.39,24.39,284600.0,19.5454,19.5694,19.4974,19.4974,284600.0
2014-06-16 14:00:00,24.39,24.43,24.39,24.42,213200.0,19.4974,19.5294,19.4974,19.5214,213200.0
2014-06-16 15:00:00,24.42,24.45,24.4,24.43,565000.0,19.5214,19.5454,19.5054,19.5294,565000.0
2014-06-17 09:30:00,24.38,24.54,24.38,24.53,158600.0,19.4895,19.6174,19.4895,19.6094,158600.0
2014-06-17 10:00:00,24.53,24.54,24.46,24.51,236600.0,19.6094,19.6174,19.5534,19.5934,236600.0
2014-06-17 11:00:00,24.52,24.61,24.47,24.61,229400.0,19.6014,19.6733,19.5614,19.6733,229400.0
2014-06-17 12:00:00,24.61,24.66,24.61,24.64,116600.0,19.6733,19.7133,19.6733,19.6973,116600.0
2014-06-17 13:00:00,24.64,24.67,24.6,24.64,170800.0,19.6973,19.7213,19.6653,19.6973,170800.0
2014-06-17 14:00:00,24.64,24.7,24.64,24.7,176400.0,19.6973,19.7453,19.6973,19.7453,176400.0
2014-06-17 15:00:00,24.7,24.71,24.66,24.68,487400.0,19.7453,19.7533,19.7133,19.7293,487400.0
2014-06-18 09:30:00,24.7,24.72,24.47,24.5,196800.0,19.7453,19.7613,19.5614,19.5854,196800.0
2014-06-18 10:00:00,24.5,24.54,24.45,24.45,387000.0,19.5854,19.6174,19.5454,19.5454,387000.0
2014-06-18 11:00:00,24.45,24.5,24.44,24.46,176800.0,19.5454,19.5854,19.5374,19.5534,176800.0
2014-06-18 12:00:00,24.45,24.49,24.43,24.44,141400.0,19.5454,19.5774,19.5294,19.5374,141400.0
2014-06-18 13:00:00,24.43,24.44,24.33,24.36,139200.0,19.5294,19.5374,19.4495,19.4735,139200.0
2014-06-18 14:00:00,24.35,24.48,24.33,24.47,332600.0,19.4655,19.5694,19.4495,19.5614,332600.0
2014-06-18 15:00:00,24.47,24.63,24.47,24.61,603400.0,19.5614,19.6893,19.5614,19.6733,603400.0
2014-06-19 09:30:00,24.66,24.66,24.5,24.54,186600.0,19.7133,19.7133,19.5854,19.6174,186600.0
2014-06-19 10:00:00,24.56,24.56,24.44,24.49,363800.0,19.6333,19.6333,19.5374,19.5774,363800.0
2014-06-19 11:00:00,24.5,24.54,24.45,24.54,173200.0,19.5854,19.6174,19.5454,19.6174,173200.0
2014-06-19 12:00:00,24.54,24.57,24.52,24.52,131600.0,19.6174,19.6413,19.6014,19.6014,131600.0
2014-06-19 13:00:00,24.52,24.55,24.5,24.52,143600.0,19.6014,19.6254,19.5854,19.6014,143600.0
2014-06-19 14:00:00,24.52,24.57,24.49,24.55,220400.0,19.6014,19.6413,19.5774,19.6254,220400.0
2014-06-19 15:00:00,24.55,24.64,24.54,24.59,634400.0,19.6254,19.6973,19.6174,19.6573,634400.0
2014-06-20 09:30:00,24.66,24.68,24.58,24.63,537800.0,19.7133,19.7293,19.6493,19.6893,537800.0
2014-06-20 10:00:00,24.63,24.69,24.61,24.68,157800.0,19.6893,19.7373,19.6733,19.7293,157800.0
2014-06-20 11:00:00,24.68,24.73,24.67,24.73,138400.0,19.7293,19.7692,19.7213,19.7692,138400.0
2014-06-20 12:00:00,24.73,24.73,24.65,24.66,189400.0,19.7692,19.7692,19.7053,19.7133,189400.0
2014-06-20 13:00:00,24.67,24.71,24.65,24.7,109000.0,19.7213,19.7533,19.7053,19.7453,109000.0
2014-06-20 14:00:00,24.7,24.73,24.68,24.7,121000.0,19.7453,19.7692,19.7293,19.7453,121000.0
2014-06-20 15:00:00,24.69,24.7,24.65,24.69,590800.0,19.7373,19.7453,19.7053,19.7373,590800.0
2014-06-23 09:30:00,24.68,24.84,24.61,24.81,250800.0,19.7293,19.8572,19.6733,19.8332,250800.0
2014-06-23 10:00:00,24.81,24.83,24.63,24.66,229800.0,19.8332,19.8492,19.6893,19.7133,229800.0
2014-06-23 11:00:00,24.66,24.72,24.65,24.67,149400.0,19.7133,19.7613,19.7053,19.7213,149400.0
2014-06-23 12:00:00,24.67,24.68,24.65,24.67,165600.0,19.7213,19.7293,19.7053,19.7213,165600.0
2014-06-23 13:00:00,24.67,24.68,24.57,24.61,219600.0,19.7213,19.7293,19.6413,19.6733,219600.0
2014-06-23 14:00:00,24.61,24.65,24.61,24.64,128800.0,19.6733,19.7053,19.6733,19.6973,128800.0
2014-06-23 15:00:00,24.65,24.74,24.64,24.74,498000.0,19.7053,19.7772,19.6973,19.7772,498000.0
2014-06-24 09:30:00,24.68,24.8,24.61,24.62,219200.0,19.7293,19.8252,19.6733,19.6813,219200.0
2014-06-24 10:00:00,24.63,24.75,24.61,24.75,198800.0,19.6893,19.7852,19.6733,19.7852,198800.0
2014-06-24 11:00:00,24.75,24.79,24.71,24.77,168200.0,19.7852,19.8172,19.7533,19.8012,168200.0
2014-06-24 12:00:00,24.77,24.8,24.76,24.77,57400.0,19.8012,19.8252,19.7932,19.8012,57400.0
2014-06-24 13:00:00,24.77,24.77,24.65,24.65,152800.0,19.8012,19.8012,19.7053,19.7053,152800.0
2014-06-24 14:00:00,24.64,24.68,24.6,24.63,285000.0,19.6973,19.7293,19.6653,19.6893,285000.0
2014-06-24 15:00:00,24.62,24.62,24.35,24.38,525200.0,19.6813,19.6813,19.4655,19.4895,525200.0
2014-06-25 09:30:00,24.34,24.43,24.25,24.38,98200.0,19.4575,19.5294,19.3855,19.4895,98200.0
2014-06-25 10:00:00,24.36,24.37,24.18,24.33,206400.0,19.4735,19.4815,19.3296,19.4495,206400.0
2014-06-25 11:00:00,24.33,24.36,24.29,24.32,149600.0,19.4495,19.4735,19.4175,19.4415,149600.0
2014-06-25 12:00:00,24.32,24.34,24.29,24.3,115200.0,19.4415,19.4575,19.4175,19.4255,115200.0
2014-06-25 13:00:00,24.3,24.4,24.3,24.38,276600.0,19.4255,19.5054,19.4255,19.4895,276600.0
2014-06-25 14:00:00,24.38,24.42,24.35,24.39,143600.0,19.4895,19.5214,19.4655,19.4974,143600.0
2014-06-25 15:00:00,24.39,24.45,24.36,24.43,298400.0,19.4974,19.5454,19.4735,19.5294,298400.0
2014-06-26 09:30:00,24.47,24.47,24.11,24.17,116600.0,19.5614,19.5614,19.2736,19.3216,116600.0
2014-06-26 10:00:00,24.16,24.17,24.04,24.05,343600.0,19.3136,19.3216,19.2177,19.2257,343600.0
2014-06-26 11:00:00,24.05,24.11,24.02,24.1,206800.0,19.2257,19.2736,19.2017,19.2656,206800.0
2014-06-26 12:00:00,24.1,24.13,24.08,24.1,163000.0,19.2656,19.2896,19.2496,19.2656,163000.0
2014-06-26 13:00:00,24.09,24.2,24.08,24.16,177800.0,19.2576,19.3456,19.2496,19.3136,177800.0
2014-06-26 14:00:00,24.16,24.2,24.13,24.2,168400.0,19.3136,19.3456,19.2896,19.3456,168400.0
2014-06-26 15:00:00,24.2,24.24,24.18,24.23,408000.0,19.3456,19.3775,19.3296,19.3695,408000.0
2014-06-27 09:30:00,24.14,24.23,24.09,24.21,99800.0,19.2976,19.3695,19.2576,19.3536,99800.0
2014-06-27 10:00:00,24.21,24.29,24.14,24.28,164000.0,19.3536,19.4175,19.2976,19.4095,164000.0
2014-06-27 11:00:00,24.29,24.3,24.25,24.25,156800.0,19.4175,19.4255,19.3855,19.3855,156800.0
2014-06-27 12:00:00,24.25,24.29,24.25,24.28,55600.0,19.3855,19.4175,19.3855,19.4095,55600.0
2014-06-27 13:00:00,24.28,24.28,24.16,24.22,77600.0,19.4095,19.4095,19.3136,19.3615,77600.0
2014-06-27 14:00:00,24.23,24.27,24.2,24.2,84400.0,19.3695,19.4015,19.3456,19.3456,84400.0
2014-06-27 15:00:00,24.21,24.35,24.2,24.33,323000.0,19.3536,19.4655,19.3456,19.4495,323000.0
2014-06-30 09:30:00,24.33,24.41,24.29,24.34,97000.0,19.4495,19.5134,19.4175,19.4575,97000.0
2014-06-30 10:00:00,24.35,24.45,24.34,24.36,176800.0,19.4655,19.5454,19.4575,19.4735,176800.0
2014-06-30 11:00:00,24.36,24.44,24.36,24.41,137200.0,19.4735,19.5374,19.4735,19.5134,137200.0
2014-06-30 12:00:00,24.4,24.41,24.38,24.39,73600.0,19.5054,19.5134,19.4895,19.4974,73600.0
2014-06-30 13:00:00,24.39,24.42,24.38,24.4,74800.0,19.4974,19.5214,19.4895,19.5054,74800.0
2014-06-30 14:00:00,24.4,24.44,24.37,24.37,187600.0,19.5054,19.5374,19.4815,19.4815,187600.0
2014-06-30 15:00:00,24.37,24.41,24.35,24.41,495200.0,19.4815,19.5134,19.4655,19.5134,495200.0
2014-07-01 09:30:00,24.56,24.77,24.36,24.74,277400.0,19.6333,19.8012,19.4735,19.7772,277400.0
2014-07-01 10:00:00,24.74,24.88,24.68,24.86,256600.0,19.7772,19.8892,19.7293,19.8732,256600.0
2014-07-01 11:00:00,24.86,24.91,24.86,24.89,249000.0,19.8732,19.9131,19.8732,19.8971,249000.0
2014-07-01 12:00:00,24.9,24.98,24.89,24.98,184200.0,19.9051,19.9691,19.8971,19.9691,184200.0
2014-07-01 13:00:00,24.98,25.02,24.91,24.93,285000.0,19.9691,20.0011,19.9131,19.9291,285000.0
2014-07-01 14:00:00,24.93,24.93,24.82,24.83,192000.0,19.9291,19.9291,19.8412,19.8492,192000.0
2014-07-01 15:00:00,24.83,24.89,24.77,24.89,693000.0,19.8492,19.8971,19.8012,19.8971,693000.0
2014-07-02 09:30:00,24.82,24.93,24.8,24.91,142000.0,19.8412,19.9291,19.8252,19.9131,142000.0
2014-07-02 10:00:00,24.91,24.93,24.84,24.84,270400.0,19.9131,19.9291,19.8572,19.8572,270400.0
2014-07-02 11:00:00,24.84,24.88,24.78,24.78,206800.0,19.8572,19.8892,19.8092,19.8092,206800.0
2014-07-02 12:00:00,24.78,24.86,24.78,24.86,94200.0,19.8092,19.8732,19.8092,19.8732,94200.0
2014-07-02 13:00:00,24.85,24.86,24.78,24.79,97000.0,19.8652,19.8732,19.8092,19.8172,97000.0
2014-07-02 14:00:00,24.79,24.8,24.75,24.79,141000.0,19.8172,19.8252,19.7852,19.8172,141000.0
2014-07-02 15:00:00,24.79,24.81,24.77,24.8,360600.0,19.8172,19.8332,19.8012,19.8252,360600.0
2014-07-03 09:30:00,24.85,24.98,24.84,24.87,117400.0,19.8652,19.9691,19.8572,19.8812,117400.0
2014-07-03 10:00:00,24.88,24.95,24.87,24.91,231800.0,19.8892,19.9451,19.8812,19.9131,231800.0
2014-07-03 11:00:00,24.91,24.93,24.89,24.93,113600.0,19.9131,19.9291,19.8971,19.9291,113600.0
2014-07-03 12:00:00,24.93,24.97,24.9,24.92,186400.0,19.9291,19.9611,19.9051,19.9211,186400.0
2014-07-07 09:30:00,24.95,24.98,24.78,24.8,139200.0,19.9451,19.9691,19.8092,19.8252,139200.0
2014-07-07 10:00:00,24.79,24.83,24.75,24.78,154600.0,19.8172,19.8492,19.7852,19.8092,154600.0
2014-07-07 11:00:00,24.78,24.9,24.78,24.9,337200.0,19.8092,19.9051,19.8092,19.9051,337200.0
2014-07-07 12:00:00,24.9,24.96,24.84,24.85,162600.0,19.9051,19.9531,19.8572,19.8652,162600.0
2014-07-07 13:00:00,24.85,24.87,24.82,24.84,131400.0,19.8652,19.8812,19.8412,19.8572,131400.0
2014-07-07 14:00:00,24.85,24.85,24.75,24.76,158000.0,19.8652,19.8652,19.7852,19.7932,158000.0
2014-07-07 15:00:00,24.76,24.76,24.7,24.73,330000.0,19.7932,19.7932,19.7453,19.7692,330000.0
2014-07-08 09:30:00,24.73,24.78,24.66,24.75,173800.0,19.7692,19.8092,19.7133,19.7852,173800.0
2014-07-08 10:00:00,24.75,24.78,24.61,24.7,574200.0,19.7852,19.8092,19.6733,19.7453,574200.0
2014-07-08 11:00:00,24.7,24.7,24.56,24.58,207600.0,19.7453,19.7453,19.6333,19.6493,207600.0
2014-07-08 12:00:00,24.58,24.69,24.55,24.69,113400.0,19.6493,19.7373,19.6254,19.7373,113400.0
2014-07-08 13:00:00,24.7,24.76,24.68,24.74,110600.0,19.7453,19.7932,19.7293,19.7772,110600.0
2014-07-08 14:00:00,24.73,24.74,24.63,24.63,112800.0,19.7692,19.7772,19.6893,19.6893,112800.0
2014-07-08 15:00:00,24.64,24.69,24.6,24.65,355800.0,19.6973,19.7373,19.6653,19.7053,355800.0
2014-07-09 09:30:00,24.7,24.74,24.6,24.67,152600.0,19.7453,19.7772,19.6653,19.7213,152600.0
2014-07-09 10:00:00,24.67,24.75,24.63,24.73,208400.0,19.7213,19.7852,19.6893,19.7692,208400.0
2014-07-09 11:00:00,24.74,24.77,24.66,24.77,91800.0,19.7772,19.8012,19.7133,19.8012,91800.0
2014-07-09 12:00:00,24.77,24.77,24.68,24.7,147800.0,19.8012,19.8012,19.7293,19.7453,147800.0
2014-07-09 13:00:00,24.7,24.79,24.68,24.77,67000.0,19.7453,19.8172,19.7293,19.8012,67000.0
2014-07-09 14:00:00,24.77,24.81,24.69,24.79,247200.0,19.8012,19.8332,19.7373,19.8172,247200.0
2014-07-09 15:00:00,24.79,24.83,24.74,24.82,464200.0,19.8172,19.8492,19.7772,19.8412,464200.0
2014-07-10 09:30:00,24.47,24.51,24.33,24.38,358000.0,19.5614,19.5934,19.4495,19.4895,358000.0
2014-07-10 10:00:00,24.38,24.56,24.36,24.55,162400.0,19.4895,19.6333,19.4735,19.6254,162400.0
2014-07-10 11:00:00,24.55,24.64,24.54,24.63,205800.0,19.6254,19.6973,19.6174,19.6893,205800.0
2014-07-10 12:00:00,24.62,24.74,24.61,24.73,366200.0,19.6813,19.7772,19.6733,19.7692,366200.0
2014-07-10 13:00:00,24.73,24.82,24.71,24.78,110200.0,19.7692,19.8412,19.7533,19.8092,110200.0
2014-07-10 14:00:00,24.78,24.82,24.65,24.66,341400.0,19.8092,19.8412,19.7053,19.7133,341400.0
2014-07-10 15:00:00,24.66,24.66,24.61,24.64,403600.0,19.7133,19.7133,19.6733,19.6973,403600.0
2014-07-11 09:30:00,24.6,24.66,24.43,24.46,329200.0,19.6653,19.7133,19.5294,19.5534,329200.0
2014-07-11 10:00:00,24.47,24.5,24.4,24.43,331200.0,19.5614,19.5854,19.5054,19.5294,331200.0
2014-07-11 11:00:00,24.43,24.53,24.4,24.51,326800.0,19.5294,19.6094,19.5054,19.5934,326800.0
2014-07-11 12:00:00,24.51,24.52,24.47,24.47,133000.0,19.5934,19.6014,19.5614,19.5614,133000.0
2014-07-11 13:00:00,24.48,24.51,24.47,24.49,128600.0,19.5694,19.5934,19.5614,19.5774,128600.0
2014-07-11 14:00:00,24.49,24.53,24.49,24.53,176400.0,19.5774,19.6094,19.5774,19.6094,176400.0
2014-07-11 15:00:00,24.52,24.57,24.5,24.54,491400.0,19.6014,19.6413,19.5854,19.6174,491400.0
2014-07-14 09:30:00,24.7,24.75,24.55,24.63,125400.0,19.7453,19.7852,19.6254,19.6893,125400.0
2014-07-14 10:00:00,24.63,24.64,24.52,24.56,199000.0,19.6893,19.6973,19.6014,19.6333,199000.0
2014-07-14 11:00:00,24.56,24.61,24.55,24.58,178800.0,19.6333,19.6733,19.6254,19.6493,178800.0
2014-07-14 12:00:00,24.58,24.61,24.49,24.5,103400.0,19.6493,19.6733,19.5774,19.5854,103400.0
2014-07-14 13:00:00,24.5,24.56,24.5,24.56,127800.0,19.5854,19.6333,19.5854,19.6333,127800.0
2014-07-14 14:00:00,24.56,24.56,24.52,24.54,107400.0,19.6333,19.6333,19.6014,19.6174,107400.0
2014-07-14 15:00:00,24.55,24.57,24.53,24.54,416400.0,19.6254,19.6413,19.6094,19.6174,416400.0
2014-07-15 09:30:00,24.58,24.61,24.52,24.53,183400.0,19.6493,19.6733,19.6014,19.6094,183400.0
2014-07-15 10:00:00,24.53,24.58,24.29,24.36,312000.0,19.6094,19.6493,19.4175,19.4735,312000.0
2014-07-15 11:00:00,24.36,24.36,24.15,24.15,315800.0,19.4735,19.4735,19.3056,19.3056,315800.0
2014-07-15 12:00:00,24.15,24.31,24.12,24.27,281200.0,19.3056,19.4335,19.2816,19.4015,281200.0
2014-07-15 13:00:00,24.28,24.35,24.27,24.28,322000.0,19.4095,19.4655,19.4015,19.4095,322000.0
2014-07-15 14:00:00,24.28,24.32,24.24,24.32,376000.0,19.4095,19.4415,19.3775,19.4415,376000.0
2014-07-15 15:00:00,24.32,24.34,24.25,24.3,608600.0,19.4415,19.4575,19.3855,19.4255,608600.0
2014-07-16 09:30:00,24.4,24.53,24.4,24.52,174400.0,19.5054,19.6094,19.5054,19.6014,174400.0
2014-07-16 10:00:00,24.52,24.56,24.43,24.43,278400.0,19.6014,19.6333,19.5294,19.5294,278400.0
2014-07-16 11:00:00,24.43,24.48,24.4,24.45,186400.0,19.5294,19.5694,19.5054,19.5454,186400.0
2014-07-16 12:00:00,24.45,24.53,24.45,24.47,269000.0,19.5454,19.6094,19.5454,19.5614,269000.0
2014-07-16 13:00:00,24.46,24.49,24.43,24.45,116200.0,19.5534,19.5774,19.5294,19.5454,116200.0
2014-07-16 14:00:00,24.45,24.45,24.36,24.36,236000.0,19.5454,19.5454,19.4735,19.4735,236000.0
2014-07-16 15:00:00,24.36,24.42,24.36,24.37,603200.0,19.4735,19.5214,19.4735,19.4815,603200.0
2014-07-17 09:30:00,24.29,24.33,24.23,24.29,113600.0,19.4175,19.4495,19.3695,19.4175,113600.0
2014-07-17 10:00:00,24.29,24.43,24.29,24.4,179400.0,19.4175,19.5294,19.4175,19.5054,179400.0
2014-07-17 11:00:00,24.39,24.42,24.18,24.25,176400.0,19.4974,19.5214,19.3296,19.3855,176400.0
2014-07-17 12:00:00,24.25,24.31,24.18,24.3,86400.0,19.3855,19.4335,19.3296,19.4255,86400.0
2014-07-17 13:00:00,24.31,24.39,24.3,24.35,191800.0,19.4335,19.4974,19.4255,19.4655,191800.0
2014-07-17 14:00:00,24.35,24.35,24.24,24.26,198600.0,19.4655,19.4655,19.3775,19.3935,198600.0
2014-07-17 15:00:00,24.25,24.26,24.07,24.08,519000.0,19.3855,19.3935,19.2416,19.2496,519000.0
2014-07-18 09:30:00,24.18,24.43,24.18,24.3,466600.0,19.3296,19.5294,19.3296,19.4255,466600.0
2014-07-18 10:00:00,24.3,24.34,24.23,24.32,222000.0,19.4255,19.4575,19.3695,19.4415,222000.0
2014-07-18 11:00:00,24.32,24.34,24.27,24.28,252400.0,19.4415,19.4575,19.4015,19.4095,252400.0
2014-07-18 12:00:00,24.28,24.32,24.25,24.25,166800.0,19.4095,19.4415,19.3855,19.3855,166800.0
2014-07-18 13:00:00,24.26,24.27,24.19,24.25,139800.0,19.3935,19.4015,19.3376,19.3855,139800.0
2014-07-18 14:00:00,24.25,24.31,24.23,24.29,213800.0,19.3855,19.4335,19.3695,19.4175,213800.0
2014-07-18 15:00:00,24.29,24.32,24.25,24.28,485400.0,19.4175,19.4415,19.3855,19.4095,485400.0
2014-07-21 09:30:00,24.16,24.38,24.16,24.33,136200.0,19.3136,19.4895,19.3136,19.4495,136200.0
2014-07-21 10:00:00,24.33,24.33,24.21,24.23,160600.0,19.4495,19.4495,19.3536,19.3695,160600.0
2014-07-21 11:00:00,24.23,24.34,24.23,24.29,156800.0,19.3695,19.4575,19.3695,19.4175,156800.0
2014-07-21 12:00:00,24.29,24.3,24.25,24.29,79600.0,19.4175,19.4255,19.3855,19.4175,79600.0
2014-07-21 13:00:00,24.29,24.36,24.27,24.34,172200.0,19.4175,19.4735,19.4015,19.4575,172200.0
2014-07-21 14:00:00,24.35,24.36,24.3,24.34,109000.0,19.4655,19.4735,19.4255,19.4575,109000.0
2014-07-21 15:00:00,24.33,24.36,24.26,24.28,383000.0,19.4495,19.4735,19.3935,19.4095,383000.0
2014-07-22 09:30:00,24.42,24.44,24.31,24.4,74200.0,19.5214,19.5374,19.4335,19.5054,74200.0
2014-07-22 10:00:00,24.41,24.53,24.41,24.47,114800.0,19.5134,19.6094,19.5134,19.5614,114800.0
2014-07-22 11:00:00,24.48,24.49,24.42,24.42,106600.0,19.5694,19.5774,19.5214,19.5214,106600.0
2014-07-22 12:00:00,24.42,24.43,24.39,24.4,108200.0,19.5214,19.5294,19.4974,19.5054,108200.0
2014-07-22 13:00:00,24.4,24.49,24.4,24.45,116200.0,19.5054,19.5774,19.5054,19.5454,116200.0
2014-07-22 14:00:00,24.45,24.47,24.38,24.42,99400.0,19.5454,19.5614,19.4895,19.5214,99400.0
2014-07-22 15:00:00,24.41,24.46,24.41,24.44,399600.0,19.5134,19.5534,19.5134,19.5374,399600.0
2014-07-23 09:30:00,24.3,24.31,24.09,24.11,322800.0,19.4255,19.4335,19.2576,19.2736,322800.0
2014-07-23 10:00:00,24.11,24.12,24.03,24.03,275400.0,19.2736,19.2816,19.2097,19.2097,275400.0
2014-07-23 11:00:00,24.03,24.04,23.9,23.9,335800.0,19.2097,19.2177,19.1057,19.1057,335800.0
2014-07-23 12:00:00,23.91,23.93,23.73,23.85,215400.0,19.1137,19.1297,18.9698,19.0658,215400.0
2014-07-23 13:00:00,23.85,23.92,23.83,23.88,122800.0,19.0658,19.1217,19.0498,19.0898,122800.0
2014-07-23 14:00:00,23.88,23.88,23.72,23.74,268000.0,19.0898,19.0898,18.9618,18.9778,268000.0
2014-07-23 15:00:00,23.74,23.74,23.53,23.56,1328800.0,18.9778,18.9778,18.81,18.8339,1328800.0
2014-07-24 09:30:00,23.6,23.76,23.59,23.67,355800.0,18.8659,18.9938,18.8579,18.9219,355800.0
2014-07-24 10:00:00,23.66,23.72,23.56,23.6,334200.0,18.9139,18.9618,18.8339,18.8659,334200.0
2014-07-24 11:00:00,23.6,23.65,23.56,23.65,190600.0,18.8659,18.9059,18.8339,18.9059,190600.0
2014-07-24 12:00:00,23.64,23.65,23.6,23.61,169200.0,18.8979,18.9059,18.8659,18.8739,169200.0
2014-07-24 13:00:00,23.61,23.65,23.57,23.65,204600.0,18.8739,18.9059,18.8419,18.9059,204600.0
2014-07-24 14:00:00,23.65,23.67,23.59,23.59,277600.0,18.9059,18.9219,18.8579,18.8579,277600.0
2014-07-24 15:00:00,23.59,23.65,23.56,23.6,505000.0,18.8579,18.9059,18.8339,18.8659,505000.0
2014-07-25 09:30:00,23.45,23.48,23.01,23.02,1064000.0,18.746,18.77,18.3943,18.4023,1064000.0
2014-07-25 10:00:00,23.02,23.06,22.91,22.93,992000.0,18.4023,18.4342,18.3143,18.3303,992000.0
2014-07-25 11:00:00,22.92,22.93,22.7,22.76,983000.0,18.3223,18.3303,18.1465,18.1944,983000.0
2014-07-25 12:00:00,22.77,23.03,22.68,22.99,906600.0,18.2024,18.4103,18.1305,18.3783,906600.0
2014-07-25 13:00:00,22.99,23.0,22.95,22.97,548200.0,18.3783,18.3863,18.3463,18.3623,548200.0
2014-07-25 14:00:00,22.97,22.99,22.92,22.94,418600.0,18.3623,18.3783,18.3223,18.3383,418600.0
2014-07-25 15:00:00,22.94,22.96,22.86,22.95,803600.0,18.3383,18.3543,18.2744,18.3463,803600.0
2014-07-28 09:30:00,22.99,22.99,22.75,22.86,208800.0,18.3783,18.3783,18.1864,18.2744,208800.0
2014-07-28 10:00:00,22.86,22.86,22.65,22.68,377200.0,18.2744,18.2744,18.1065,18.1305,377200.0
2014-07-28 11:00:00,22.68,22.84,22.64,22.84,458000.0,18.1305,18.2584,18.0985,18.2584,458000.0
2014-07-28 12:00:00,22.84,22.93,22.79,22.92,452800.0,18.2584,18.3303,18.2184,18.3223,452800.0
2014-07-28 13:00:00,22.92,23.03,22.88,22.99,225000.0,18.3223,18.4103,18.2903,18.3783,225000.0
2014-07-28 14:00:00,22.99,23.06,22.95,23.04,381400.0,18.3783,18.4342,18.3463,18.4183,381400.0
2014-07-28 15:00:00,23.04,23.09,23.02,23.07,864600.0,18.4183,18.4582,18.4023,18.4422,864600.0
2014-07-29 09:30:00,23.11,23.32,23.06,23.25,209400.0,18.4742,18.6421,18.4342,18.5861,209400.0
2014-07-29 10:00:00,23.25,23.34,23.19,23.22,263400.0,18.5861,18.6581,18.5382,18.5621,263400.0
2014-07-29 11:00:00,23.22,23.24,23.1,23.2,252400.0,18.5621,18.5781,18.4662,18.5462,252400.0
2014-07-29 12:00:00,23.2,23.26,23.15,23.2,153600.0,18.5462,18.5941,18.5062,18.5462,153600.0
2014-07-29 13:00:00,23.21,23.24,23.19,23.24,164400.0,18.5542,18.5781,18.5382,18.5781,164400.0
2014-07-29 14:00:00,23.24,23.27,23.18,23.22,433000.0,18.5781,18.6021,18.5302,18.5621,433000.0
2014-07-29 15:00:00,23.21,23.24,23.12,23.14,759200.0,18.5542,18.5781,18.4822,18.4982,759200.0
2014-07-30 09:30:00,23.24,23.31,23.19,23.19,197200.0,18.5781,18.6341,18.5382,18.5382,197200.0
2014-07-30 10:00:00,23.18,23.2,23.04,23.06,181200.0,18.5302,18.5462,18.4183,18.4342,181200.0
2014-07-30 11:00:00,23.07,23.14,23.03,23.1,121600.0,18.4422,18.4982,18.4103,18.4662,121600.0
2014-07-30 12:00:00,23.11,23.17,23.07,23.13,124400.0,18.4742,18.5222,18.4422,18.4902,124400.0
2014-07-30 13:00:00,23.13,23.14,23.06,23.14,135000.0,18.4902,18.4982,18.4342,18.4982,135000.0
2014-07-30 14:00:00,23.15,23.27,23.12,23.17,238400.0,18.5062,18.6021,18.4822,18.5222,238400.0
2014-07-30 15:00:00,23.18,23.18,23.09,23.13,616400.0,18.5302,18.5302,18.4582,18.4902,616400.0
2014-07-31 09:30:00,23.5,23.5,22.67,22.67,326800.0,18.786,18.786,18.1225,18.1225,326800.0
2014-07-31 10:00:00,22.66,22.74,22.58,22.59,630600.0,18.1145,18.1784,18.0505,18.0585,630600.0
2014-07-31 11:00:00,22.59,22.74,22.55,22.57,722200.0,18.0585,18.1784,18.0265,18.0425,722200.0
2014-07-31 12:00:00,22.57,22.67,22.43,22.63,700800.0,18.0425,18.1225,17.9306,18.0905,700800.0
2014-07-31 13:00:00,22.62,22.65,22.52,22.57,346600.0,18.0825,18.1065,18.0026,18.0425,346600.0
2014-07-31 14:00:00,22.57,22.65,22.39,22.57,1404400.0,18.0425,18.1065,17.8986,18.0425,1404400.0
2014-07-31 15:00:00,22.57,22.68,22.49,22.51,2136200.0,18.0425,18.1305,17.9786,17.9946,2136200.0
2014-08-01 09:30:00,23.58,23.58,22.84,23.0,920000.0,18.8499,18.8499,18.2584,18.3863,920000.0
2014-08-01 10:00:00,23.01,23.12,22.92,23.03,605200.0,18.3943,18.4822,18.3223,18.4103,605200.0
2014-08-01 11:00:00,23.02,23.06,22.85,22.86,687000.0,18.4023,18.4342,18.2664,18.2744,687000.0
2014-08-01 12:00:00,22.87,22.95,22.85,22.92,415800.0,18.2824,18.3463,18.2664,18.3223,415800.0
2014-08-01 13:00:00,22.93,23.1,22.88,23.08,466200.0,18.3303,18.4662,18.2903,18.4502,466200.0
2014-08-01 14:00:00,23.07,23.11,23.0,23.01,548200.0,18.4422,18.4742,18.3863,18.3943,548200.0
2014-08-01 15:00:00,23.01,23.13,22.97,23.02,1554600.0,18.3943,18.4902,18.3623,18.4023,1554600.0
2014-08-04 09:30:00,22.99,23.11,22.83,22.9,363600.0,18.3783,18.4742,18.2504,18.3063,363600.0
2014-08-04 10:00:00,22.9,22.96,22.78,22.79,563000.0,18.3063,18.3543,18.2104,18.2184,563000.0
2014-08-04 11:00:00,22.79,22.9,22.77,22.9,326000.0,18.2184,18.3063,18.2024,18.3063,326000.0
2014-08-04 12:00:00,22.9,22.93,22.86,22.89,317200.0,18.3063,18.3303,18.2744,18.2983,317200.0
2014-08-04 13:00:00,22.9,23.03,22.9,23.0,261000.0,18.3063,18.4103,18.3063,18.3863,261000.0
2014-08-04 14:00:00,23.01,23.08,23.0,23.08,192400.0,18.3943,18.4502,18.3863,18.4502,192400.0
2014-08-04 15:00:00,23.08,23.16,23.07,23.13,706400.0,18.4502,18.5142,18.4422,18.4902,706400.0
2014-08-05 09:30:00,23.05,23.14,22.96,23.06,225000.0,18.4262,18.4982,18.3543,18.4342,225000.0
2014-08-05 10:00:00,23.06,23.25,23.02,23.18,316600.0,18.4342,18.5861,18.4023,18.5302,316600.0
2014-08-05 11:00:00,23.19,23.27,23.11,23.11,263400.0,18.5382,18.6021,18.4742,18.4742,263400.0
2014-08-05 12:00:00,23.11,23.18,23.07,23.16,206600.0,18.4742,18.5302,18.4422,18.5142,206600.0
2014-08-05 13:00:00,23.16,23.18,23.0,23.04,300400.0,18.5142,18.5302,18.3863,18.4183,300400.0
2014-08-05 14:00:00,23.04,23.11,22.99,23.06,395800.0,18.4183,18.4742,18.3783,18.4342,395800.0
2014-08-05 15:00:00,23.06,23.15,23.03,23.11,670200.0,18.4342,18.5062,18.4103,18.4742,670200.0
2014-08-06 09:30:00,23.01,23.23,23.0,23.16,221000.0,18.3943,18.5701,18.3863,18.5142,221000.0
2014-08-06 10:00:00,23.16,23.35,23.16,23.34,518600.0,18.5142,18.6661,18.5142,18.6581,518600.0
2014-08-06 11:00:00,23.33,23.38,23.27,23.36,281800.0,18.6501,18.69,18.6021,18.6741,281800.0
2014-08-06 12:00:00,23.36,23.4,23.29,23.3,270400.0,18.6741,18.706,18.6181,18.6261,270400.0
2014-08-06 13:00:00,23.3,23.32,23.28,23.29,446400.0,18.6261,18.6421,18.6101,18.6181,446400.0
2014-08-06 14:00:00,23.29,23.41,23.27,23.4,741200.0,18.6181,18.714,18.6021,18.706,741200.0
2014-08-06 15:00:00,23.39,23.41,23.3,23.33,885400.0,18.698,18.714,18.6261,18.6501,885400.0
2014-08-07 09:30:00,23.27,23.43,23.25,23.42,195000.0,18.6021,18.73,18.5861,18.722,195000.0
2014-08-07 10:00:00,23.42,23.45,23.18,23.25,261800.0,18.722,18.746,18.5302,18.5861,261800.0
2014-08-07 11:00:00,23.25,23.28,23.17,23.2,229000.0,18.5861,18.6101,18.5222,18.5462,229000.0
2014-08-07 12:00:00,23.2,23.23,23.04,23.04,294000.0,18.5462,18.5701,18.4183,18.4183,294000.0
2014-08-07 13:00:00,23.05,23.07,23.0,23.05,171200.0,18.4262,18.4422,18.3863,18.4262,171200.0
2014-08-07 14:00:00,23.05,23.05,22.86,22.86,467400.0,18.4262,18.4262,18.2744,18.2744,467400.0
2014-08-07 15:00:00,22.86,22.88,22.72,22.79,1653600.0,18.2744,18.2903,18.1624,18.2184,1653600.0
2014-08-08 09:30:00,22.89,23.03,22.8,22.88,224800.0,18.2983,18.4103,18.2264,18.2903,224800.0
2014-08-08 10:00:00,22.88,22.92,22.76,22.9,312800.0,18.2903,18.3223,18.1944,18.3063,312800.0
2014-08-08 11:00:00,22.89,23.0,22.88,23.0,270600.0,18.2983,18.3863,18.2903,18.3863,270600.0
2014-08-08 12:00:00,23.0,23.0,22.87,22.91,154400.0,18.3863,18.3863,18.2824,18.3143,154400.0
2014-08-08 13:00:00,22.91,23.02,22.9,22.95,220600.0,18.3143,18.4023,18.3063,18.3463,220600.0
2014-08-08 14:00:00,22.95,23.0,22.91,22.96,426200.0,18.3463,18.3863,18.3143,18.3543,426200.0
2014-08-08 15:00:00,22.97,23.03,22.93,22.98,593400.0,18.3623,18.4103,18.3303,18.3703,593400.0
2014-08-11 09:30:00,23.08,23.33,22.99,23.31,156600.0,18.4502,18.6501,18.3783,18.6341,156600.0
2014-08-11 10:00:00,23.32,23.32,23.16,23.18,290600.0,18.6421,18.6421,18.5142,18.5302,290600.0
2014-08-11 11:00:00,23.18,23.24,23.14,23.22,298000.0,18.5302,18.5781,18.4982,18.5621,298000.0
2014-08-11 12:00:00,23.22,23.23,23.18,23.18,127800.0,18.5621,18.5701,18.5302,18.5302,127800.0
2014-08-11 13:00:00,23.18,23.23,23.14,23.16,110400.0,18.5302,18.5701,18.4982,18.5142,110400.0
2014-08-11 14:00:00,23.16,23.2,23.13,23.14,193800.0,18.5142,18.5462,18.4902,18.4982,193800.0
2014-08-11 15:00:00,23.14,23.19,23.14,23.14,352400.0,18.4982,18.5382,18.4982,18.4982,352400.0
2014-08-12 09:30:00,23.09,23.23,23.05,23.15,103400.0,18.4582,18.5701,18.4262,18.5062,103400.0
2014-08-12 10:00:00,23.15,23.23,23.13,23.15,297600.0,18.5062,18.5701,18.4902,18.5062,297600.0
2014-08-12 11:00:00,23.15,23.15,23.07,23.08,218000.0,18.5062,18.5062,18.4422,18.4502,218000.0
2014-08-12 12:00:00,23.08,23.22,23.06,23.2,151000.0,18.4502,18.5621,18.4342,18.5462,151000.0
2014-08-12 13:00:00,23.2,23.23,23.16,23.22,180400.0,18.5462,18.5701,18.5142,18.5621,180400.0
2014-08-12 14:00:00,23.22,23.24,23.16,23.2,253200.0,18.5621,18.5781,18.5142,18.5462,253200.0
2014-08-12 15:00:00,23.2,23.32,23.2,23.3,606800.0,18.5462,18.6421,18.5462,18.6261,606800.0
2014-08-13 09:30:00,23.36,23.4,23.25,23.25,180600.0,18.6741,18.706,18.5861,18.5861,180600.0
2014-08-13 10:00:00,23.25,23.42,23.25,23.41,180000.0,18.5861,18.722,18.5861,18.714,180000.0
2014-08-13 11:00:00,23.41,23.49,23.4,23.44,205000.0,18.714,18.778,18.706,18.738,205000.0
2014-08-13 12:00:00,23.44,23.45,23.4,23.42,316200.0,18.738,18.746,18.706,18.722,316200.0
2014-08-13 13:00:00,23.42,23.47,23.41,23.46,168200.0,18.722,18.762,18.714,18.754,168200.0
2014-08-13 14:00:00,23.47,23.48,23.43,23.47,165400.0,18.762,18.77,18.73,18.762,165400.0
2014-08-13 15:00:00,23.47,23.51,23.46,23.51,451800.0,18.762,18.794,18.754,18.794,451800.0
2014-08-14 09:30:00,23.6,23.61,23.49,23.56,116000.0,18.8659,18.8739,18.778,18.8339,116000.0
2014-08-14 10:00:00,23.56,23.57,23.42,23.42,250400.0,18.8339,18.8419,18.722,18.722,250400.0
2014-08-14 11:00:00,23.42,23.5,23.41,23.48,218200.0,18.722,18.786,18.714,18.77,218200.0
2014-08-14 12:00:00,23.48,23.54,23.47,23.52,363800.0,18.77,18.818,18.762,18.802,363800.0
2014-08-14 13:00:00,23.52,23.61,23.52,23.55,246400.0,18.802,18.8739,18.802,18.8259,246400.0
2014-08-14 14:00:00,23.55,23.56,23.5,23.5,114200.0,18.8259,18.8339,18.786,18.786,114200.0
2014-08-14 15:00:00,23.51,23.54,23.5,23.54,325000.0,18.794,18.818,18.786,18.818,325000.0
2014-08-15 09:30:00,23.66,23.71,23.62,23.71,207600.0,18.9139,18.9539,18.8819,18.9539,207600.0
2014-08-15 10:00:00,23.71,23.84,23.53,23.62,243400.0,18.9539,19.0578,18.81,18.8819,243400.0
2014-08-15 11:00:00,23.61,23.64,23.43,23.48,157800.0,18.8739,18.8979,18.73,18.77,157800.0
2014-08-15 12:00:00,23.48,23.56,23.44,23.52,106400.0,18.77,18.8339,18.738,18.802,106400.0
2014-08-15 13:00:00,23.5,23.53,23.48,23.5,79600.0,18.786,18.81,18.77,18.786,79600.0
2014-08-15 14:00:00,23.5,23.67,23.5,23.64,146600.0,18.786,18.9219,18.786,18.8979,146600.0
2014-08-15 15:00:00,23.65,23.7,23.61,23.69,322800.0,18.9059,18.9459,18.8739,18.9379,322800.0
2014-08-18 09:30:00,23.68,23.72,23.42,23.45,443400.0,18.9299,18.9618,18.722,18.746,443400.0
2014-08-18 10:00:00,23.43,23.53,23.42,23.48,504600.0,18.73,18.81,18.722,18.77,504600.0
2014-08-18 11:00:00,23.49,23.68,23.42,23.51,301800.0,18.778,18.9299,18.722,18.794,301800.0
2014-08-18 12:00:00,23.5,23.55,23.39,23.4,208400.0,18.786,18.8259,18.698,18.706,208400.0
2014-08-18 13:00:00,23.39,23.47,23.38,23.43,278200.0,18.698,18.762,18.69,18.73,278200.0
2014-08-18 14:00:00,23.43,23.43,23.37,23.42,379000.0,18.73,18.73,18.6821,18.722,379000.0
2014-08-18 15:00:00,23.42,23.54,23.41,23.52,790000.0,18.722,18.818,18.714,18.802,790000.0
2014-08-19 09:30:00,23.37,23.56,23.34,23.5,290200.0,18.8234,18.9764,18.7992,18.9281,290200.0
2014-08-19 10:00:00,23.5,23.53,23.43,23.5,263800.0,18.9281,18.9523,18.8717,18.9281,263800.0
2014-08-19 11:00:00,23.5,23.53,23.48,23.5,220600.0,18.9281,18.9523,18.912,18.9281,220600.0
2014-08-19 12:00:00,23.5,23.54,23.49,23.52,123200.0,18.9281,18.9603,18.9201,18.9442,123200.0
2014-08-19 13:00:00,23.52,23.56,23.52,23.52,208800.0,18.9442,18.9764,18.9442,18.9442,208800.0
2014-08-19 14:00:00,23.53,23.55,23.5,23.54,205200.0,18.9523,18.9684,18.9281,18.9603,205200.0
2014-08-19 15:00:00,23.54,23.56,23.51,23.53,622400.0,18.9603,18.9764,18.9362,18.9523,622400.0
2014-08-20 09:30:00,23.5,23.63,23.5,23.52,264600.0,18.9281,19.0328,18.9281,18.9442,264600.0
2014-08-20 10:00:00,23.53,23.57,23.49,23.55,232000.0,18.9523,18.9845,18.9201,18.9684,232000.0
2014-08-20 11:00:00,23.56,23.57,23.48,23.51,177800.0,18.9764,18.9845,18.912,18.9362,177800.0
2014-08-20 12:00:00,23.51,23.64,23.49,23.63,281000.0,18.9362,19.0409,18.9201,19.0328,281000.0
2014-08-20 13:00:00,23.63,23.78,23.63,23.74,384800.0,19.0328,19.1536,19.0328,19.1214,384800.0
2014-08-20 14:00:00,23.74,23.78,23.71,23.76,492200.0,19.1214,19.1536,19.0973,19.1375,492200.0
2014-08-20 15:00:00,23.76,23.82,23.74,23.8,602600.0,19.1375,19.1859,19.1214,19.1698,602600.0
2014-08-21 09:30:00,23.85,23.85,23.7,23.7,257000.0,19.21,19.21,19.0892,19.0892,257000.0
2014-08-21 10:00:00,23.71,23.89,23.68,23.88,424800.0,19.0973,19.2422,19.0731,19.2342,424800.0
2014-08-21 11:00:00,23.88,23.91,23.87,23.88,192000.0,19.2342,19.2584,19.2261,19.2342,192000.0
2014-08-21 12:00:00,23.88,23.91,23.86,23.86,123400.0,19.2342,19.2584,19.2181,19.2181,123400.0
2014-08-21 13:00:00,23.86,23.87,23.83,23.84,126200.0,19.2181,19.2261,19.1939,19.202,126200.0
2014-08-21 14:00:00,23.85,23.89,23.83,23.87,107000.0,19.21,19.2422,19.1939,19.2261,107000.0
2014-08-21 15:00:00,23.86,23.91,23.82,23.9,682600.0,19.2181,19.2584,19.1859,19.2503,682600.0
2014-08-22 09:30:00,23.83,23.87,23.69,23.81,188600.0,19.1939,19.2261,19.0812,19.1778,188600.0
2014-08-22 10:00:00,23.81,23.99,23.8,23.9,263400.0,19.1778,19.3228,19.1698,19.2503,263400.0
2014-08-22 11:00:00,23.89,23.9,23.83,23.83,130800.0,19.2422,19.2503,19.1939,19.1939,130800.0
2014-08-22 12:00:00,23.84,23.84,23.79,23.82,270600.0,19.202,19.202,19.1617,19.1859,270600.0
2014-08-22 13:00:00,23.82,23.86,23.8,23.86,97200.0,19.1859,19.2181,19.1698,19.2181,97200.0
2014-08-22 14:00:00,23.86,23.93,23.83,23.9,277400.0,19.2181,19.2745,19.1939,19.2503,277400.0
2014-08-22 15:00:00,23.91,23.93,23.88,23.89,473200.0,19.2584,19.2745,19.2342,19.2422,473200.0
2014-08-25 09:30:00,24.0,24.0,23.9,23.97,162200.0,19.3308,19.3308,19.2503,19.3067,162200.0
2014-08-25 10:00:00,23.96,23.97,23.91,23.94,203200.0,19.2986,19.3067,19.2584,19.2825,203200.0
2014-08-25 11:00:00,23.95,23.96,23.89,23.9,199600.0,19.2906,19.2986,19.2422,19.2503,199600.0
2014-08-25 12:00:00,23.9,23.92,23.86,23.88,163800.0,19.2503,19.2664,19.2181,19.2342,163800.0
2014-08-25 13:00:00,23.88,23.88,23.83,23.86,85400.0,19.2342,19.2342,19.1939,19.2181,85400.0
2014-08-25 14:00:00,23.86,23.86,23.79,23.83,150000.0,19.2181,19.2181,19.1617,19.1939,150000.0
2014-08-25 15:00:00,23.83,23.88,23.82,23.86,291000.0,19.1939,19.2342,19.1859,19.2181,291000.0
2014-08-26 09:30:00,23.81,23.97,23.81,23.97,170600.0,19.1778,19.3067,19.1778,19.3067,170600.0
2014-08-26 10:00:00,23.97,23.98,23.87,23.98,133400.0,19.3067,19.3147,19.2261,19.3147,133400.0
2014-08-26 11:00:00,23.98,24.0,23.96,23.97,137600.0,19.3147,19.3308,19.2986,19.3067,137600.0
2014-08-26 12:00:00,23.98,23.99,23.95,23.96,122000.0,19.3147,19.3228,19.2906,19.2986,122000.0
2014-08-26 13:00:00,23.96,23.98,23.9,23.92,97800.0,19.2986,19.3147,19.2503,19.2664,97800.0
2014-08-26 14:00:00,23.92,23.93,23.91,23.92,83200.0,19.2664,19.2745,19.2584,19.2664,83200.0
2014-08-26 15:00:00,23.92,23.93,23.9,23.92,210600.0,19.2664,19.2745,19.2503,19.2664,210600.0
2014-08-27 09:30:00,23.93,23.97,23.73,23.73,141800.0,19.2745,19.3067,19.1134,19.1134,141800.0
2014-08-27 10:00:00,23.73,23.77,23.67,23.7,237400.0,19.1134,19.1456,19.065,19.0892,237400.0
2014-08-27 11:00:00,23.7,23.82,23.7,23.81,166000.0,19.0892,19.1859,19.0892,19.1778,166000.0
2014-08-27 12:00:00,23.81,23.86,23.78,23.83,128800.0,19.1778,19.2181,19.1536,19.1939,128800.0
2014-08-27 13:00:00,23.83,23.85,23.81,23.84,97600.0,19.1939,19.21,19.1778,19.202,97600.0
2014-08-27 14:00:00,23.84,23.91,23.82,23.82,128400.0,19.202,19.2584,19.1859,19.1859,128400.0
2014-08-27 15:00:00,23.81,23.84,23.79,23.83,221200.0,19.1778,19.202,19.1617,19.1939,221200.0
2014-08-28 09:30:00,23.73,23.9,23.68,23.89,156600.0,19.1134,19.2503,19.0731,19.2422,156600.0
2014-08-28 10:00:00,23.9,23.97,23.83,23.91,282800.0,19.2503,19.3067,19.1939,19.2584,282800.0
2014-08-28 11:00:00,23.91,23.93,23.89,23.9,121000.0,19.2584,19.2745,19.2422,19.2503,121000.0
2014-08-28 12:00:00,23.91,23.98,23.9,23.92,155000.0,19.2584,19.3147,19.2503,19.2664,155000.0
2014-08-28 13:00:00,23.92,24.02,23.9,24.02,152600.0,19.2664,19.347,19.2503,19.347,152600.0
2014-08-28 14:00:00,24.02,24.04,23.99,24.0,179400.0,19.347,19.3631,19.3228,19.3308,179400.0
2014-08-28 15:00:00,24.0,24.03,23.98,24.01,421200.0,19.3308,19.355,19.3147,19.3389,421200.0
2014-08-29 09:30:00,24.15,24.44,24.12,24.3,400400.0,19.4517,19.6852,19.4275,19.5725,400400.0
2014-08-29 10:00:00,24.3,24.35,24.15,24.18,557600.0,19.5725,19.6128,19.4517,19.4758,557600.0
2014-08-29 11:00:00,24.18,24.29,24.17,24.29,284600.0,19.4758,19.5644,19.4678,19.5644,284600.0
2014-08-29 12:00:00,24.28,24.3,24.25,24.3,140800.0,19.5564,19.5725,19.5322,19.5725,140800.0
2014-08-29 13:00:00,24.3,24.36,24.3,24.35,295400.0,19.5725,19.6208,19.5725,19.6128,295400.0
2014-08-29 14:00:00,24.35,24.39,24.35,24.35,292400.0,19.6128,19.645,19.6128,19.6128,292400.0
2014-08-29 15:00:00,24.35,24.43,24.32,24.41,706800.0,19.6128,19.6772,19.5886,19.6611,706800.0
2014-09-02 09:30:00,24.47,24.5,24.39,24.42,181000.0,19.7094,19.7336,19.645,19.6691,181000.0
2014-09-02 10:00:00,24.43,24.5,24.39,24.47,414800.0,19.6772,19.7336,19.645,19.7094,414800.0
2014-09-02 11:00:00,24.47,24.47,24.31,24.31,239000.0,19.7094,19.7094,19.5805,19.5805,239000.0
2014-09-02 12:00:00,24.32,24.33,24.26,24.26,117800.0,19.5886,19.5966,19.5403,19.5403,117800.0
2014-09-02 13:00:00,24.25,24.31,24.22,24.29,179400.0,19.5322,19.5805,19.508,19.5644,179400.0
2014-09-02 14:00:00,24.29,24.3,24.23,24.27,319400.0,19.5644,19.5725,19.5161,19.5483,319400.0
2014-09-02 15:00:00,24.27,24.4,24.25,24.39,549200.0,19.5483,19.653,19.5322,19.645,549200.0
2014-09-03 09:30:00,24.35,24.4,24.25,24.4,302200.0,19.6128,19.653,19.5322,19.653,302200.0
2014-09-03 10:00:00,24.4,24.42,24.3,24.38,344200.0,19.653,19.6691,19.5725,19.6369,344200.0
2014-09-03 11:00:00,24.38,24.42,24.32,24.34,306200.0,19.6369,19.6691,19.5886,19.6047,306200.0
2014-09-03 12:00:00,24.34,24.39,24.32,24.36,94600.0,19.6047,19.645,19.5886,19.6208,94600.0
2014-09-03 13:00:00,24.36,24.39,24.33,24.33,118600.0,19.6208,19.645,19.5966,19.5966,118600.0
2014-09-03 14:00:00,24.33,24.36,24.29,24.3,100000.0,19.5966,19.6208,19.5644,19.5725,100000.0
2014-09-03 15:00:00,24.3,24.32,24.27,24.29,489200.0,19.5725,19.5886,19.5483,19.5644,489200.0
2014-09-04 09:30:00,24.33,24.5,24.3,24.48,116400.0,19.5966,19.7336,19.5725,19.7175,116400.0
2014-09-04 10:00:00,24.47,24.49,24.41,24.41,137400.0,19.7094,19.7255,19.6611,19.6611,137400.0
2014-09-04 11:00:00,24.41,24.45,24.37,24.41,161000.0,19.6611,19.6933,19.6289,19.6611,161000.0
2014-09-04 12:00:00,24.41,24.43,24.38,24.39,118000.0,19.6611,19.6772,19.6369,19.645,118000.0
2014-09-04 13:00:00,24.39,24.41,24.36,24.36,119200.0,19.645,19.6611,19.6208,19.6208,119200.0
2014-09-04 14:00:00,24.36,24.38,24.29,24.3,200400.0,19.6208,19.6369,19.5644,19.5725,200400.0
2014-09-04 15:00:00,24.3,24.32,24.23,24.31,426600.0,19.5725,19.5886,19.5161,19.5805,426600.0
2014-09-05 09:30:00,24.36,24.39,24.25,24.33,113800.0,19.6208,19.645,19.5322,19.5966,113800.0
2014-09-05 10:00:00,24.34,24.35,24.24,24.25,179600.0,19.6047,19.6128,19.5242,19.5322,179600.0
2014-09-05 11:00:00,24.25,24.36,24.23,24.35,153600.0,19.5322,19.6208,19.5161,19.6128,153600.0
2014-09-05 12:00:00,24.36,24.39,24.33,24.36,75400.0,19.6208,19.645,19.5966,19.6208,75400.0
2014-09-05 13:00:00,24.36,24.39,24.35,24.35,92800.0,19.6208,19.645,19.6128,19.6128,92800.0
2014-09-05 14:00:00,24.36,24.4,24.36,24.38,107200.0,19.6208,19.653,19.6208,19.6369,107200.0
2014-09-05 15:00:00,24.38,24.43,24.38,24.43,245200.0,19.6369,19.6772,19.6369,19.6772,245200.0
2014-09-08 09:30:00,24.36,24.5,24.32,24.49,69000.0,19.6208,19.7336,19.5886,19.7255,69000.0
2014-09-08 10:00:00,24.5,24.55,24.42,24.45,172400.0,19.7336,19.7738,19.6691,19.6933,172400.0
2014-09-08 11:00:00,24.45,24.51,24.42,24.43,153800.0,19.6933,19.7416,19.6691,19.6772,153800.0
2014-09-08 12:00:00,24.42,24.45,24.42,24.42,100200.0,19.6691,19.6933,19.6691,19.6691,100200.0
2014-09-08 13:00:00,24.43,24.43,24.36,24.42,313800.0,19.6772,19.6772,19.6208,19.6691,313800.0
2014-09-08 14:00:00,24.41,24.46,24.39,24.43,211400.0,19.6611,19.7014,19.645,19.6772,211400.0
2014-09-08 15:00:00,24.45,24.5,24.44,24.49,453200.0,19.6933,19.7336,19.6852,19.7255,453200.0
2014-09-09 09:30:00,24.5,24.5,24.38,24.43,109000.0,19.7336,19.7336,19.6369,19.6772,109000.0
2014-09-09 10:00:00,24.43,24.46,24.34,24.35,158200.0,19.6772,19.7014,19.6047,19.6128,158200.0
2014-09-09 11:00:00,24.36,24.43,24.36,24.43,215400.0,19.6208,19.6772,19.6208,19.6772,215400.0
2014-09-09 12:00:00,24.43,24.46,24.38,24.43,201600.0,19.6772,19.7014,19.6369,19.6772,201600.0
2014-09-09 13:00:00,24.43,24.51,24.4,24.49,102200.0,19.6772,19.7416,19.653,19.7255,102200.0
2014-09-09 14:00:00,24.48,24.49,24.35,24.38,103600.0,19.7175,19.7255,19.6128,19.6369,103600.0
2014-09-09 15:00:00,24.37,24.38,24.28,24.31,273600.0,19.6289,19.6369,19.5564,19.5805,273600.0
2014-09-10 09:30:00,24.27,24.27,24.05,24.08,310800.0,19.5483,19.5483,19.3711,19.3953,310800.0
2014-09-10 10:00:00,24.07,24.11,23.96,24.0,432400.0,19.3872,19.4194,19.2986,19.3308,432400.0
2014-09-10 11:00:00,24.0,24.13,23.96,24.1,303400.0,19.3308,19.4356,19.2986,19.4114,303400.0
2014-09-10 12:00:00,24.11,24.23,24.11,24.19,101000.0,19.4194,19.5161,19.4194,19.4839,101000.0
2014-09-10 13:00:00,24.18,24.23,24.15,24.17,109200.0,19.4758,19.5161,19.4517,19.4678,109200.0
2014-09-10 14:00:00,24.17,24.17,24.07,24.13,272400.0,19.4678,19.4678,19.3872,19.4356,272400.0
2014-09-10 15:00:00,24.14,24.19,24.14,24.15,336600.0,19.4436,19.4839,19.4436,19.4517,336600.0
2014-09-11 09:30:00,24.08,24.18,24.06,24.13,126800.0,19.3953,19.4758,19.3792,19.4356,126800.0
2014-09-11 10:00:00,24.13,24.16,24.02,24.08,123600.0,19.4356,19.4597,19.347,19.3953,123600.0
2014-09-11 11:00:00,24.08,24.18,24.08,24.18,101600.0,19.3953,19.4758,19.3953,19.4758,101600.0
2014-09-11 12:00:00,24.18,24.28,24.17,24.22,135000.0,19.4758,19.5564,19.4678,19.508,135000.0
2014-09-11 13:00:00,24.22,24.22,24.12,24.15,100800.0,19.508,19.508,19.4275,19.4517,100800.0
2014-09-11 14:00:00,24.15,24.24,24.15,24.22,87000.0,19.4517,19.5242,19.4517,19.508,87000.0
2014-09-11 15:00:00,24.23,24.23,24.17,24.19,376000.0,19.5161,19.5161,19.4678,19.4839,376000.0
2014-09-12 09:30:00,24.18,24.23,24.01,24.05,81600.0,19.4758,19.5161,19.3389,19.3711,81600.0
2014-09-12 10:00:00,24.05,24.09,24.0,24.07,123400.0,19.3711,19.4033,19.3308,19.3872,123400.0
2014-09-12 11:00:00,24.07,24.11,24.0,24.03,242000.0,19.3872,19.4194,19.3308,19.355,242000.0
2014-09-12 12:00:00,24.0,24.03,23.95,23.95,87000.0,19.3308,19.355,19.2906,19.2906,87000.0
2014-09-12 13:00:00,23.95,23.97,23.85,23.88,160800.0,19.2906,19.3067,19.21,19.2342,160800.0
2014-09-12 14:00:00,23.88,23.91,23.77,23.8,203400.0,19.2342,19.2584,19.1456,19.1698,203400.0
2014-09-12 15:00:00,23.8,23.85,23.79,23.83,528800.0,19.1698,19.21,19.1617,19.1939,528800.0
2014-09-15 09:30:00,23.91,23.97,23.65,23.73,126000.0,19.2584,19.3067,19.0489,19.1134,126000.0
2014-09-15 10:00:00,23.73,23.81,23.69,23.72,212000.0,19.1134,19.1778,19.0812,19.1053,212000.0
2014-09-15 11:00:00,23.72,23.72,23.65,23.67,99000.0,19.1053,19.1053,19.0489,19.065,99000.0
2014-09-15 12:00:00,23.67,23.68,23.63,23.68,197200.0,19.065,19.0731,19.0328,19.0731,197200.0
2014-09-15 13:00:00,23.68,23.71,23.67,23.67,92800.0,19.0731,19.0973,19.065,19.065,92800.0
2014-09-15 14:00:00,23.66,23.75,23.62,23.68,251000.0,19.057,19.1295,19.0248,19.0731,251000.0
2014-09-15 15:00:00,23.68,23.71,23.64,23.66,457600.0,19.0731,19.0973,19.0409,19.057,457600.0
2014-09-16 09:30:00,23.5,23.69,23.5,23.67,154800.0,18.9281,19.0812,18.9281,19.065,154800.0
2014-09-16 10:00:00,23.67,23.79,23.66,23.7,177200.0,19.065,19.1617,19.057,19.0892,177200.0
2014-09-16 11:00:00,23.7,23.86,23.67,23.84,219800.0,19.0892,19.2181,19.065,19.202,219800.0
2014-09-16 12:00:00,23.84,23.9,23.8,23.89,139600.0,19.202,19.2503,19.1698,19.2422,139600.0
2014-09-16 13:00:00,23.89,24.0,23.89,23.98,219000.0,19.2422,19.3308,19.2422,19.3147,219000.0
2014-09-16 14:00:00,23.98,24.07,23.98,24.01,240200.0,19.3147,19.3872,19.3147,19.3389,240200.0
2014-09-16 15:00:00,24.0,24.03,24.0,24.03,426200.0,19.3308,19.355,19.3308,19.355,426200.0
2014-09-17 09:30:00,24.05,24.22,23.98,24.21,205200.0,19.3711,19.508,19.3147,19.5,205200.0
2014-09-17 10:00:00,24.21,24.28,24.19,24.21,175000.0,19.5,19.5564,19.4839,19.5,175000.0
2014-09-17 11:00:00,24.21,24.25,24.17,24.17,120800.0,19.5,19.5322,19.4678,19.4678,120800.0
2014-09-17 12:00:00,24.17,24.19,24.11,24.17,119800.0,19.4678,19.4839,19.4194,19.4678,119800.0
2014-09-17 13:00:00,24.17,24.27,24.15,24.27,110600.0,19.4678,19.5483,19.4517,19.5483,110600.0
2014-09-17 14:00:00,24.27,24.35,24.13,24.3,629600.0,19.5483,19.6128,19.4356,19.5725,629600.0
2014-09-17 15:00:00,24.3,24.38,24.19,24.21,491000.0,19.5725,19.6369,19.4839,19.5,491000.0
2014-09-18 09:30:00,24.29,24.5,24.22,24.49,154200.0,19.5644,19.7336,19.508,19.7255,154200.0
2014-09-18 10:00:00,24.48,24.57,24.46,24.49,199400.0,19.7175,19.79,19.7014,19.7255,199400.0
2014-09-18 11:00:00,24.49,24.65,24.48,24.49,238000.0,19.7255,19.8544,19.7175,19.7255,238000.0
2014-09-18 12:00:00,24.49,24.56,24.47,24.55,182600.0,19.7255,19.7819,19.7094,19.7738,182600.0
2014-09-18 13:00:00,24.54,24.55,24.5,24.5,119400.0,19.7658,19.7738,19.7336,19.7336,119400.0
2014-09-18 14:00:00,24.5,24.57,24.5,24.51,153600.0,19.7336,19.79,19.7336,19.7416,153600.0
2014-09-18 15:00:00,24.51,24.6,24.48,24.6,646600.0,19.7416,19.8141,19.7175,19.8141,646600.0
2014-09-19 09:30:00,24.7,24.7,24.56,24.58,474600.0,19.8947,19.8947,19.7819,19.798,474600.0
2014-09-19 10:00:00,24.57,24.61,24.53,24.54,162000.0,19.79,19.8222,19.7577,19.7658,162000.0
2014-09-19 11:00:00,24.55,24.56,24.36,24.39,115000.0,19.7738,19.7819,19.6208,19.645,115000.0
2014-09-19 12:00:00,24.39,24.39,24.3,24.32,168200.0,19.645,19.645,19.5725,19.5886,168200.0
2014-09-19 13:00:00,24.32,24.37,24.27,24.34,105400.0,19.5886,19.6289,19.5483,19.6047,105400.0
2014-09-19 14:00:00,24.34,24.38,24.32,24.35,130600.0,19.6047,19.6369,19.5886,19.6128,130600.0
2014-09-19 15:00:00,24.35,24.36,24.2,24.22,665200.0,19.6128,19.6208,19.4919,19.508,665200.0
2014-09-22 09:30:00,24.23,24.26,24.02,24.08,201200.0,19.5161,19.5403,19.347,19.3953,201200.0
2014-09-22 10:00:00,24.07,24.18,23.93,23.98,189800.0,19.3872,19.4758,19.2745,19.3147,189800.0
2014-09-22 11:00:00,23.96,24.03,23.92,23.99,104800.0,19.2986,19.355,19.2664,19.3228,104800.0
2014-09-22 12:00:00,23.98,24.0,23.95,23.99,92800.0,19.3147,19.3308,19.2906,19.3228,92800.0
2014-09-22 13:00:00,23.98,24.0,23.95,23.97,140000.0,19.3147,19.3308,19.2906,19.3067,140000.0
2014-09-22 14:00:00,23.97,24.11,23.96,24.11,310200.0,19.3067,19.4194,19.2986,19.4194,310200.0
2014-09-22 15:00:00,24.11,24.14,24.0,24.0,871200.0,19.4194,19.4436,19.3308,19.3308,871200.0
2014-09-23 09:30:00,23.93,24.1,23.86,24.05,166800.0,19.2745,19.4114,19.2181,19.3711,166800.0
2014-09-23 10:00:00,24.05,24.16,23.97,23.97,245600.0,19.3711,19.4597,19.3067,19.3067,245600.0
2014-09-23 11:00:00,23.97,24.0,23.9,23.91,358400.0,19.3067,19.3308,19.2503,19.2584,358400.0
2014-09-23 12:00:00,23.91,23.95,23.86,23.88,347600.0,19.2584,19.2906,19.2181,19.2342,347600.0
2014-09-23 13:00:00,23.88,23.95,23.86,23.86,232800.0,19.2342,19.2906,19.2181,19.2181,232800.0
2014-09-23 14:00:00,23.86,23.88,23.8,23.81,305000.0,19.2181,19.2342,19.1698,19.1778,305000.0
2014-09-23 15:00:00,23.81,23.83,23.75,23.75,448400.0,19.1778,19.1939,19.1295,19.1295,448400.0
2014-09-24 09:30:00,23.82,23.99,23.76,23.81,107000.0,19.1859,19.3228,19.1375,19.1778,107000.0
2014-09-24 10:00:00,23.82,23.88,23.75,23.82,209800.0,19.1859,19.2342,19.1295,19.1859,209800.0
2014-09-24 11:00:00,23.82,23.97,23.8,23.93,130400.0,19.1859,19.3067,19.1698,19.2745,130400.0
2014-09-24 12:00:00,23.93,23.93,23.82,23.86,103200.0,19.2745,19.2745,19.1859,19.2181,103200.0
2014-09-24 13:00:00,23.87,23.92,23.84,23.9,105600.0,19.2261,19.2664,19.202,19.2503,105600.0
2014-09-24 14:00:00,23.9,23.9,23.86,23.89,157400.0,19.2503,19.2503,19.2181,19.2422,157400.0
2014-09-24 15:00:00,23.89,23.91,23.87,23.9,284800.0,19.2422,19.2584,19.2261,19.2503,284800.0
2014-09-25 09:30:00,23.89,23.92,23.66,23.68,87400.0,19.2422,19.2664,19.057,19.0731,87400.0
2014-09-25 10:00:00,23.67,23.68,23.47,23.58,150600.0,19.065,19.0731,18.904,18.9926,150600.0
2014-09-25 11:00:00,23.58,23.63,23.49,23.6,311600.0,18.9926,19.0328,18.9201,19.0087,311600.0
2014-09-25 12:00:00,23.6,23.64,23.54,23.62,322800.0,19.0087,19.0409,18.9603,19.0248,322800.0
2014-09-25 13:00:00,23.61,23.69,23.59,23.61,187200.0,19.0167,19.0812,19.0006,19.0167,187200.0
2014-09-25 14:00:00,23.61,23.76,23.6,23.72,197200.0,19.0167,19.1375,19.0087,19.1053,197200.0
2014-09-25 15:00:00,23.71,23.79,23.68,23.68,613200.0,19.0973,19.1617,19.0731,19.0731,613200.0
2014-09-26 09:30:00,23.77,23.81,23.68,23.72,126000.0,19.1456,19.1778,19.0731,19.1053,126000.0
2014-09-26 10:00:00,23.73,23.78,23.64,23.71,139000.0,19.1134,19.1536,19.0409,19.0973,139000.0
2014-09-26 11:00:00,23.72,23.73,23.62,23.7,239800.0,19.1053,19.1134,19.0248,19.0892,239800.0
2014-09-26 12:00:00,23.69,23.75,23.68,23.71,111400.0,19.0812,19.1295,19.0731,19.0973,111400.0
2014-09-26 13:00:00,23.72,23.74,23.7,23.74,104000.0,19.1053,19.1214,19.0892,19.1214,104000.0
2014-09-26 14:00:00,23.74,23.89,23.74,23.86,134800.0,19.1214,19.2422,19.1214,19.2181,134800.0
2014-09-26 15:00:00,23.86,23.86,23.78,23.8,346600.0,19.2181,19.2181,19.1536,19.1698,346600.0
2014-09-29 09:30:00,23.59,23.75,23.59,23.66,139400.0,19.0006,19.1295,19.0006,19.057,139400.0
2014-09-29 10:00:00,23.66,23.78,23.63,23.74,349200.0,19.057,19.1536,19.0328,19.1214,349200.0
2014-09-29 11:00:00,23.74,23.82,23.7,23.78,467800.0,19.1214,19.1859,19.0892,19.1536,467800.0
2014-09-29 12:00:00,23.79,23.82,23.74,23.77,192200.0,19.1617,19.1859,19.1214,19.1456,192200.0
2014-09-29 13:00:00,23.77,23.84,23.74,23.75,200200.0,19.1456,19.202,19.1214,19.1295,200200.0
2014-09-29 14:00:00,23.75,23.79,23.71,23.77,221600.0,19.1295,19.1617,19.0973,19.1456,221600.0
2014-09-29 15:00:00,23.76,23.88,23.74,23.77,737000.0,19.1375,19.2342,19.1214,19.1456,737000.0
2014-09-30 09:30:00,23.74,23.85,23.48,23.57,357600.0,19.1214,19.21,18.912,18.9845,357600.0
2014-09-30 10:00:00,23.57,23.79,23.5,23.75,662400.0,18.9845,19.1617,18.9281,19.1295,662400.0
2014-09-30 11:00:00,23.75,23.89,23.72,23.73,694200.0,19.1295,19.2422,19.1053,19.1134,694200.0
2014-09-30 12:00:00,23.73,23.75,23.61,23.61,160600.0,19.1134,19.1295,19.0167,19.0167,160600.0
2014-09-30 13:00:00,23.63,23.66,23.54,23.59,162400.0,19.0328,19.057,18.9603,19.0006,162400.0
2014-09-30 14:00:00,23.59,23.72,23.59,23.69,239000.0,19.0006,19.1053,19.0006,19.0812,239000.0
2014-09-30 15:00:00,23.68,23.7,23.61,23.63,613000.0,19.0731,19.0892,19.0167,19.0328,613000.0
2014-10-01 09:30:00,23.58,23.63,23.31,23.31,406400.0,18.9926,19.0328,18.7751,18.7751,406400.0
2014-10-01 10:00:00,23.3,23.33,23.15,23.25,882800.0,18.767,18.7912,18.6462,18.7268,882800.0
2014-10-01 11:00:00,23.25,23.34,23.2,23.24,273800.0,18.7268,18.7992,18.6865,18.7187,273800.0
2014-10-01 12:00:00,23.23,23.24,23.11,23.11,355800.0,18.7106,18.7187,18.614,18.614,355800.0
2014-10-01 13:00:00,23.12,23.14,23.05,23.06,384600.0,18.622,18.6382,18.5657,18.5737,384600.0
2014-10-01 14:00:00,23.06,23.14,23.05,23.06,292800.0,18.5737,18.6382,18.5657,18.5737,292800.0
2014-10-01 15:00:00,23.06,23.1,22.95,23.04,1635800.0,18.5737,18.6059,18.4851,18.5576,1635800.0
2014-10-02 09:30:00,23.05,23.05,22.86,22.96,220000.0,18.5657,18.5657,18.4126,18.4932,220000.0
2014-10-02 10:00:00,22.94,22.99,22.78,22.79,324600.0,18.4771,18.5173,18.3482,18.3562,324600.0
2014-10-02 11:00:00,22.8,22.84,22.62,22.74,395800.0,18.3643,18.3965,18.2193,18.316,395800.0
2014-10-02 12:00:00,22.74,22.86,22.72,22.86,442600.0,18.316,18.4126,18.2999,18.4126,442600.0
2014-10-02 13:00:00,22.87,23.02,22.86,23.0,583000.0,18.4207,18.5415,18.4126,18.5254,583000.0
2014-10-02 14:00:00,23.0,23.13,22.97,23.09,707000.0,18.5254,18.6301,18.5012,18.5979,707000.0
2014-10-02 15:00:00,23.09,23.18,23.02,23.14,2007200.0,18.5979,18.6704,18.5415,18.6382,2007200.0
2014-10-03 09:30:00,23.23,23.35,23.13,23.34,243800.0,18.7106,18.8073,18.6301,18.7992,243800.0
2014-10-03 10:00:00,23.34,23.39,23.3,23.36,917000.0,18.7992,18.8395,18.767,18.8154,917000.0
2014-10-03 11:00:00,23.36,23.39,23.18,23.21,217600.0,18.8154,18.8395,18.6704,18.6945,217600.0
2014-10-03 12:00:00,23.21,23.29,23.18,23.25,185400.0,18.6945,18.759,18.6704,18.7268,185400.0
2014-10-03 13:00:00,23.25,23.26,23.14,23.18,204800.0,18.7268,18.7348,18.6382,18.6704,204800.0
2014-10-03 14:00:00,23.18,23.2,23.15,23.16,504800.0,18.6704,18.6865,18.6462,18.6543,504800.0
2014-10-03 15:00:00,23.16,23.17,23.05,23.06,933000.0,18.6543,18.6623,18.5657,18.5737,933000.0
2014-10-06 09:30:00,23.21,23.3,23.07,23.11,230600.0,18.6945,18.767,18.5818,18.614,230600.0
2014-10-06 10:00:00,23.11,23.14,22.85,22.94,328400.0,18.614,18.6382,18.4046,18.4771,328400.0
2014-10-06 11:00:00,22.94,22.99,22.83,22.92,374800.0,18.4771,18.5173,18.3885,18.461,374800.0
2014-10-06 12:00:00,22.92,22.99,22.84,22.89,216600.0,18.461,18.5173,18.3965,18.4368,216600.0
2014-10-06 13:00:00,22.88,22.97,22.85,22.87,321400.0,18.4287,18.5012,18.4046,18.4207,321400.0
2014-10-06 14:00:00,22.87,23.0,22.85,22.99,380200.0,18.4207,18.5254,18.4046,18.5173,380200.0
2014-10-06 15:00:00,22.99,23.0,22.92,22.99,862400.0,18.5173,18.5254,18.461,18.5173,862400.0
2014-10-07 09:30:00,22.79,22.86,22.64,22.76,243200.0,18.3562,18.4126,18.2354,18.3321,243200.0
2014-10-07 10:00:00,22.78,23.0,22.77,22.9,515200.0,18.3482,18.5254,18.3401,18.4448,515200.0
2014-10-07 11:00:00,22.9,22.94,22.83,22.93,291200.0,18.4448,18.4771,18.3885,18.469,291200.0
2014-10-07 12:00:00,22.92,22.93,22.8,22.82,237000.0,18.461,18.469,18.3643,18.3804,237000.0
2014-10-07 13:00:00,22.83,22.83,22.77,22.8,256800.0,18.3885,18.3885,18.3401,18.3643,256800.0
2014-10-07 14:00:00,22.8,22.81,22.68,22.69,268200.0,18.3643,18.3724,18.2677,18.2757,268200.0
2014-10-07 15:00:00,22.69,22.74,22.46,22.47,1800200.0,18.2757,18.316,18.0905,18.0985,1800200.0
2014-10-08 09:30:00,22.42,22.6,22.42,22.45,265000.0,18.0582,18.2032,18.0582,18.0824,265000.0
2014-10-08 10:00:00,22.43,22.58,22.36,22.43,631200.0,18.0663,18.1871,18.0099,18.0663,631200.0
2014-10-08 11:00:00,22.43,22.63,22.41,22.59,348000.0,18.0663,18.2274,18.0502,18.1952,348000.0
2014-10-08 12:00:00,22.6,22.64,22.55,22.63,450200.0,18.2032,18.2354,18.1629,18.2274,450200.0
2014-10-08 13:00:00,22.64,22.69,22.61,22.65,414200.0,18.2354,18.2757,18.2113,18.2435,414200.0
2014-10-08 14:00:00,22.66,22.99,22.66,22.96,795800.0,18.2515,18.5173,18.2515,18.4932,795800.0
2014-10-08 15:00:00,22.96,23.18,22.96,23.1,1160400.0,18.4932,18.6704,18.4932,18.6059,1160400.0
2014-10-09 09:30:00,23.05,23.15,22.98,22.99,225000.0,18.5657,18.6462,18.5093,18.5173,225000.0
2014-10-09 10:00:00,23.0,23.11,22.88,23.0,283000.0,18.5254,18.614,18.4287,18.5254,283000.0
2014-10-09 11:00:00,23.02,23.1,22.82,22.86,711000.0,18.5415,18.6059,18.3804,18.4126,711000.0
2014-10-09 12:00:00,22.86,22.96,22.83,22.93,625400.0,18.4126,18.4932,18.3885,18.469,625400.0
2014-10-09 13:00:00,22.93,23.05,22.86,22.9,520600.0,18.469,18.5657,18.4126,18.4448,520600.0
2014-10-09 14:00:00,22.89,22.92,22.8,22.81,709800.0,18.4368,18.461,18.3643,18.3724,709800.0
2014-10-09 15:00:00,22.8,22.89,22.75,22.78,1095200.0,18.3643,18.4368,18.324,18.3482,1095200.0
2014-10-10 09:30:00,20.21,20.54,19.71,19.88,7378200.0,16.2782,16.544,15.8755,16.0124,7378200.0
2014-10-10 10:00:00,19.88,19.97,19.51,19.64,4444200.0,16.0124,16.0849,15.7144,15.8191,4444200.0
2014-10-10 11:00:00,19.64,20.05,19.64,20.04,2787200.0,15.8191,16.1493,15.8191,16.1413,2787200.0
2014-10-10 12:00:00,20.03,20.38,20.03,20.2,2656600.0,16.1332,16.4151,16.1332,16.2701,2656600.0
2014-10-10 13:00:00,20.2,20.4,20.11,20.38,2395400.0,16.2701,16.4312,16.1976,16.4151,2395400.0
2014-10-10 14:00:00,20.38,20.41,20.28,20.33,1288400.0,16.4151,16.4393,16.3346,16.3748,1288400.0
2014-10-10 15:00:00,20.33,20.33,19.97,19.98,2793200.0,16.3748,16.3748,16.0849,16.0929,2793200.0
2014-10-13 09:30:00,19.91,19.91,19.25,19.4,1988400.0,16.0365,16.0365,15.505,15.6258,1988400.0
2014-10-13 10:00:00,19.4,19.41,19.06,19.28,1919200.0,15.6258,15.6338,15.3519,15.5291,1919200.0
2014-10-13 11:00:00,19.28,19.84,19.24,19.78,1751800.0,15.5291,15.9802,15.4969,15.9318,1751800.0
2014-10-13 12:00:00,19.78,20.03,19.72,20.0,1400600.0,15.9318,16.1332,15.8835,16.109,1400600.0
2014-10-13 13:00:00,20.0,20.0,19.66,19.72,722800.0,16.109,16.109,15.8352,15.8835,722800.0
2014-10-13 14:00:00,19.73,19.75,19.58,19.65,825400.0,15.8916,15.9077,15.7707,15.8271,825400.0
2014-10-13 15:00:00,19.65,19.71,19.34,19.34,1678400.0,15.8271,15.8755,15.5774,15.5774,1678400.0
2014-10-14 09:30:00,19.54,19.83,19.34,19.35,668400.0,15.7385,15.9721,15.5774,15.5855,668400.0
2014-10-14 10:00:00,19.35,19.43,19.0,19.06,2467000.0,15.5855,15.6499,15.3036,15.3519,2467000.0
2014-10-14 11:00:00,19.06,19.41,19.0,19.35,1852800.0,15.3519,15.6338,15.3036,15.5855,1852800.0
2014-10-14 12:00:00,19.36,19.41,19.26,19.32,977400.0,15.5935,15.6338,15.513,15.5613,977400.0
2014-10-14 13:00:00,19.31,19.33,19.15,19.25,821200.0,15.5533,15.5694,15.4244,15.505,821200.0
2014-10-14 14:00:00,19.25,19.28,19.01,19.02,1665400.0,15.505,15.5291,15.3116,15.3197,1665400.0
2014-10-14 15:00:00,19.03,19.28,18.95,19.11,2975600.0,15.3278,15.5291,15.2633,15.3922,2975600.0
2014-10-15 09:30:00,18.73,19.1,18.72,19.05,934000.0,15.0861,15.3841,15.0781,15.3439,934000.0
2014-10-15 10:00:00,19.04,19.2,18.95,19.02,1109200.0,15.3358,15.4647,15.2633,15.3197,1109200.0
2014-10-15 11:00:00,19.02,19.11,18.85,18.93,993200.0,15.3197,15.3922,15.1828,15.2472,993200.0
2014-10-15 12:00:00,18.91,18.96,18.65,18.67,610000.0,15.2311,15.2714,15.0217,15.0378,610000.0
2014-10-15 13:00:00,18.67,18.71,18.53,18.64,859800.0,15.0378,15.07,14.925,15.0136,859800.0
2014-10-15 14:00:00,18.64,18.89,18.59,18.84,1256600.0,15.0136,15.215,14.9734,15.1747,1256600.0
2014-10-15 15:00:00,18.84,19.03,18.7,18.87,2379800.0,15.1747,15.3278,15.062,15.1989,2379800.0
2014-10-16 09:30:00,18.49,18.93,18.46,18.79,1553400.0,14.8928,15.2472,14.8686,15.1344,1553400.0
2014-10-16 10:00:00,18.79,18.93,18.67,18.9,2236800.0,15.1344,15.2472,15.0378,15.223,2236800.0
2014-10-16 11:00:00,18.9,19.57,18.86,19.38,1958200.0,15.223,15.7627,15.1908,15.6097,1958200.0
2014-10-16 12:00:00,19.37,19.46,19.25,19.44,745000.0,15.6016,15.6741,15.505,15.658,745000.0
2014-10-16 13:00:00,19.44,19.74,19.43,19.72,544000.0,15.658,15.8996,15.6499,15.8835,544000.0
2014-10-16 14:00:00,19.72,19.92,19.61,19.7,1115000.0,15.8835,16.0446,15.7949,15.8674,1115000.0
2014-10-16 15:00:00,19.7,19.75,19.59,19.61,1653000.0,15.8674,15.9077,15.7788,15.7949,1653000.0
2014-10-17 09:30:00,19.82,20.01,19.78,19.81,375200.0,15.9641,16.1171,15.9318,15.956,375200.0
2014-10-17 10:00:00,19.79,19.82,19.52,19.58,654200.0,15.9399,15.9641,15.7224,15.7707,654200.0
2014-10-17 11:00:00,19.58,19.68,19.53,19.58,876600.0,15.7707,15.8513,15.7305,15.7707,876600.0
2014-10-17 12:00:00,19.58,19.61,19.3,19.3,757200.0,15.7707,15.7949,15.5452,15.5452,757200.0
2014-10-17 13:00:00,19.31,19.35,19.16,19.32,654600.0,15.5533,15.5855,15.4325,15.5613,654600.0
2014-10-17 14:00:00,19.31,19.36,19.22,19.31,601400.0,15.5533,15.5935,15.4808,15.5533,601400.0
2014-10-17 15:00:00,19.32,19.32,19.18,19.2,1975600.0,15.5613,15.5613,15.4486,15.4647,1975600.0
2014-10-20 09:30:00,19.17,19.45,19.0,19.4,435200.0,15.4405,15.666,15.3036,15.6258,435200.0
2014-10-20 10:00:00,19.41,19.5,19.32,19.43,1168000.0,15.6338,15.7063,15.5613,15.6499,1168000.0
2014-10-20 11:00:00,19.42,19.53,19.37,19.48,866200.0,15.6419,15.7305,15.6016,15.6902,866200.0
2014-10-20 12:00:00,19.47,19.5,19.38,19.4,474000.0,15.6821,15.7063,15.6097,15.6258,474000.0
2014-10-20 13:00:00,19.41,19.46,19.36,19.4,371400.0,15.6338,15.6741,15.5935,15.6258,371400.0
2014-10-20 14:00:00,19.4,19.45,19.36,19.38,573000.0,15.6258,15.666,15.5935,15.6097,573000.0
2014-10-20 15:00:00,19.38,19.58,19.38,19.57,1929200.0,15.6097,15.7707,15.6097,15.7627,1929200.0
2014-10-21 09:30:00,19.8,20.15,19.74,20.04,1093400.0,15.9479,16.2299,15.8996,16.1413,1093400.0
2014-10-21 10:00:00,20.04,20.07,19.92,19.98,1379600.0,16.1413,16.1654,16.0446,16.0929,1379600.0
2014-10-21 11:00:00,19.98,20.13,19.93,20.06,1986600.0,16.0929,16.2137,16.0527,16.1574,1986600.0
2014-10-21 12:00:00,20.05,20.18,20.05,20.09,436200.0,16.1493,16.254,16.1493,16.1815,436200.0
2014-10-21 13:00:00,20.09,20.17,19.97,20.16,565400.0,16.1815,16.246,16.0849,16.2379,565400.0
2014-10-21 14:00:00,20.16,20.29,20.15,20.26,669800.0,16.2379,16.3426,16.2299,16.3185,669800.0
2014-10-21 15:00:00,20.26,20.33,20.23,20.3,909000.0,16.3185,16.3748,16.2943,16.3507,909000.0
2014-10-22 09:30:00,20.38,20.42,20.17,20.24,302000.0,16.4151,16.4473,16.246,16.3023,302000.0
2014-10-22 10:00:00,20.25,20.33,20.06,20.31,559000.0,16.3104,16.3748,16.1574,16.3587,559000.0
2014-10-22 11:00:00,20.31,20.35,20.15,20.15,285600.0,16.3587,16.3909,16.2299,16.2299,285600.0
2014-10-22 12:00:00,20.15,20.2,20.02,20.08,290800.0,16.2299,16.2701,16.1251,16.1735,290800.0
2014-10-22 13:00:00,20.08,20.13,20.03,20.1,420400.0,16.1735,16.2137,16.1332,16.1896,420400.0
2014-10-22 14:00:00,20.1,20.17,20.0,20.17,824200.0,16.1896,16.246,16.109,16.246,824200.0
2014-10-22 15:00:00,20.17,20.17,19.98,19.99,898200.0,16.246,16.246,16.0929,16.101,898200.0
2014-10-23 09:30:00,20.11,20.3,20.11,20.2,217400.0,16.1976,16.3507,16.1976,16.2701,217400.0
2014-10-23 10:00:00,20.2,20.43,20.18,20.32,501400.0,16.2701,16.4554,16.254,16.3668,501400.0
2014-10-23 11:00:00,20.32,20.35,20.28,20.33,315600.0,16.3668,16.3909,16.3346,16.3748,315600.0
2014-10-23 12:00:00,20.33,20.39,20.23,20.26,404600.0,16.3748,16.4232,16.2943,16.3185,404600.0
2014-10-23 13:00:00,20.25,20.27,20.2,20.27,324600.0,16.3104,16.3265,16.2701,16.3265,324600.0
2014-10-23 14:00:00,20.26,20.31,20.11,20.15,501400.0,16.3185,16.3587,16.1976,16.2299,501400.0
2014-10-23 15:00:00,20.15,20.24,20.09,20.17,805200.0,16.2299,16.3023,16.1815,16.246,805200.0
2014-10-24 09:30:00,20.15,20.35,20.15,20.29,208400.0,16.2299,16.3909,16.2299,16.3426,208400.0
2014-10-24 10:00:00,20.29,20.44,20.15,20.41,343800.0,16.3426,16.4634,16.2299,16.4393,343800.0
2014-10-24 11:00:00,20.42,20.45,20.31,20.44,312600.0,16.4473,16.4715,16.3587,16.4634,312600.0
2014-10-24 12:00:00,20.44,20.49,20.42,20.46,384200.0,16.4634,16.5037,16.4473,16.4795,384200.0
2014-10-24 13:00:00,20.45,20.52,20.43,20.5,258000.0,16.4715,16.5279,16.4554,16.5118,258000.0
2014-10-24 14:00:00,20.5,20.58,20.48,20.55,535800.0,16.5118,16.5762,16.4957,16.552,535800.0
2014-10-24 15:00:00,20.55,20.57,20.5,20.52,806400.0,16.552,16.5681,16.5118,16.5279,806400.0
2014-10-27 09:30:00,20.45,20.52,20.28,20.36,257600.0,16.4715,16.5279,16.3346,16.399,257600.0
2014-10-27 10:00:00,20.35,20.48,20.27,20.48,427200.0,16.3909,16.4957,16.3265,16.4957,427200.0
2014-10-27 11:00:00,20.49,20.6,20.38,20.38,234600.0,16.5037,16.5923,16.4151,16.4151,234600.0
2014-10-27 12:00:00,20.38,20.57,20.38,20.56,169000.0,16.4151,16.5681,16.4151,16.5601,169000.0
2014-10-27 13:00:00,20.56,20.63,20.5,20.55,262600.0,16.5601,16.6165,16.5118,16.552,262600.0
2014-10-27 14:00:00,20.55,20.59,20.5,20.53,253600.0,16.552,16.5843,16.5118,16.5359,253600.0
2014-10-27 15:00:00,20.53,20.61,20.52,20.59,653800.0,16.5359,16.6004,16.5279,16.5843,653800.0
2014-10-28 09:30:00,20.64,20.68,20.52,20.67,201000.0,16.6245,16.6567,16.5279,16.6487,201000.0
2014-10-28 10:00:00,20.66,20.75,20.63,20.73,323200.0,16.6406,16.7131,16.6165,16.697,323200.0
2014-10-28 11:00:00,20.74,20.77,20.65,20.67,207000.0,16.7051,16.7292,16.6326,16.6487,207000.0
2014-10-28 12:00:00,20.66,20.67,20.54,20.59,152600.0,16.6406,16.6487,16.544,16.5843,152600.0
2014-10-28 13:00:00,20.59,20.84,20.58,20.83,367200.0,16.5843,16.7856,16.5762,16.7776,367200.0
2014-10-28 14:00:00,20.83,20.89,20.8,20.87,355000.0,16.7776,16.8259,16.7534,16.8098,355000.0
2014-10-28 15:00:00,20.87,20.95,20.82,20.94,1251000.0,16.8098,16.8742,16.7695,16.8662,1251000.0
2014-10-29 09:30:00,20.81,20.88,20.61,20.88,437800.0,16.7615,16.8178,16.6004,16.8178,437800.0
2014-10-29 10:00:00,20.88,20.88,20.68,20.76,633600.0,16.8178,16.8178,16.6567,16.7212,633600.0
2014-10-29 11:00:00,20.76,20.91,20.76,20.91,639000.0,16.7212,16.842,16.7212,16.842,639000.0
2014-10-29 12:00:00,20.91,20.91,20.84,20.86,738200.0,16.842,16.842,16.7856,16.8017,738200.0
2014-10-29 13:00:00,20.86,20.91,20.8,20.86,1221400.0,16.8017,16.842,16.7534,16.8017,1221400.0
2014-10-29 14:00:00,20.86,20.9,20.75,20.84,1063200.0,16.8017,16.8339,16.7131,16.7856,1063200.0
2014-10-29 15:00:00,20.84,21.14,20.82,21.11,2121400.0,16.7856,17.0273,16.7695,17.0031,2121400.0
2014-10-30 09:30:00,20.94,20.94,20.32,20.41,746400.0,16.8662,16.8662,16.3668,16.4393,746400.0
2014-10-30 10:00:00,20.42,20.53,20.24,20.32,766200.0,16.4473,16.5359,16.3023,16.3668,766200.0
2014-10-30 11:00:00,20.32,20.35,20.24,20.27,526200.0,16.3668,16.3909,16.3023,16.3265,526200.0
2014-10-30 12:00:00,20.28,20.5,20.23,20.39,611600.0,16.3346,16.5118,16.2943,16.4232,611600.0
2014-10-30 13:00:00,20.39,20.61,20.39,20.58,402800.0,16.4232,16.6004,16.4232,16.5762,402800.0
2014-10-30 14:00:00,20.58,20.63,20.46,20.49,829200.0,16.5762,16.6165,16.4795,16.5037,829200.0
2014-10-30 15:00:00,20.49,20.58,20.32,20.54,1664200.0,16.5037,16.5762,16.3668,16.544,1664200.0
2014-10-31 09:30:00,22.57,22.57,21.82,22.28,2901800.0,18.1791,18.1791,17.575,17.9455,2901800.0
2014-10-31 10:00:00,22.29,22.36,22.06,22.06,2229200.0,17.9535,18.0099,17.7683,17.7683,2229200.0
2014-10-31 11:00:00,22.06,22.19,21.86,21.86,904400.0,17.7683,17.873,17.6072,17.6072,904400.0
2014-10-31 12:00:00,21.86,21.87,21.5,21.51,955600.0,17.6072,17.6152,17.3172,17.3253,955600.0
2014-10-31 13:00:00,21.51,21.81,21.46,21.66,2329200.0,17.3253,17.5669,17.285,17.4461,2329200.0
2014-10-31 14:00:00,21.66,21.67,21.34,21.35,1015000.0,17.4461,17.4541,17.1883,17.1964,1015000.0
2014-10-31 15:00:00,21.35,21.57,21.27,21.56,2159800.0,17.1964,17.3736,17.132,17.3655,2159800.0
2014-11-03 09:30:00,21.55,21.85,21.47,21.72,279000.0,17.3575,17.5991,17.2931,17.4944,279000.0
2014-11-03 10:00:00,21.72,21.84,21.64,21.74,540200.0,17.4944,17.5911,17.43,17.5105,540200.0
2014-11-03 11:00:00,21.73,21.77,21.61,21.7,446000.0,17.5025,17.5347,17.4058,17.4783,446000.0
2014-11-03 12:00:00,21.7,21.74,21.66,21.72,402000.0,17.4783,17.5105,17.4461,17.4944,402000.0
2014-11-03 13:00:00,21.71,21.77,21.67,21.7,399800.0,17.4864,17.5347,17.4541,17.4783,399800.0
2014-11-03 14:00:00,21.7,21.73,21.55,21.58,441400.0,17.4783,17.5025,17.3575,17.3817,441400.0
2014-11-03 15:00:00,21.57,21.62,21.52,21.61,1056600.0,17.3736,17.4139,17.3333,17.4058,1056600.0
2014-11-04 09:30:00,21.59,21.73,21.5,21.7,220400.0,17.3897,17.5025,17.3172,17.4783,220400.0
2014-11-04 10:00:00,21.7,21.74,21.42,21.43,290200.0,17.4783,17.5105,17.2528,17.2608,290200.0
2014-11-04 11:00:00,21.43,21.45,21.3,21.3,498800.0,17.2608,17.2769,17.1561,17.1561,498800.0
2014-11-04 12:00:00,21.31,21.52,21.31,21.42,237600.0,17.1642,17.3333,17.1642,17.2528,237600.0
2014-11-04 13:00:00,21.42,21.49,21.35,21.46,215200.0,17.2528,17.3092,17.1964,17.285,215200.0
2014-11-04 14:00:00,21.45,21.49,21.39,21.45,303200.0,17.2769,17.3092,17.2286,17.2769,303200.0
2014-11-04 15:00:00,21.45,21.5,21.37,21.45,762000.0,17.2769,17.3172,17.2125,17.2769,762000.0
2014-11-05 09:30:00,21.52,21.61,21.39,21.59,198800.0,17.3333,17.4058,17.2286,17.3897,198800.0
2014-11-05 10:00:00,21.6,21.73,21.5,21.65,322000.0,17.3978,17.5025,17.3172,17.438,322000.0
2014-11-05 11:00:00,21.65,21.75,21.6,21.7,235200.0,17.438,17.5186,17.3978,17.4783,235200.0
2014-11-05 12:00:00,21.68,21.72,21.62,21.62,173600.0,17.4622,17.4944,17.4139,17.4139,173600.0
2014-11-05 13:00:00,21.62,21.78,21.61,21.61,228600.0,17.4139,17.5427,17.4058,17.4058,228600.0
2014-11-05 14:00:00,21.61,21.75,21.57,21.75,265200.0,17.4058,17.5186,17.3736,17.5186,265200.0
2014-11-05 15:00:00,21.74,21.81,21.67,21.8,663800.0,17.5105,17.5669,17.4541,17.5589,663800.0
2014-11-06 09:30:00,21.85,22.0,21.76,21.83,249000.0,17.5991,17.7199,17.5266,17.583,249000.0
2014-11-06 10:00:00,21.83,21.84,21.65,21.67,342400.0,17.583,17.5911,17.438,17.4541,342400.0
2014-11-06 11:00:00,21.67,21.73,21.58,21.67,328800.0,17.4541,17.5025,17.3817,17.4541,328800.0
2014-11-06 12:00:00,21.67,21.77,21.65,21.73,357000.0,17.4541,17.5347,17.438,17.5025,357000.0
2014-11-06 13:00:00,21.73,21.79,21.66,21.73,343400.0,17.5025,17.5508,17.4461,17.5025,343400.0
2014-11-06 14:00:00,21.73,21.78,21.68,21.78,297200.0,17.5025,17.5427,17.4622,17.5427,297200.0
2014-11-06 15:00:00,21.77,21.8,21.72,21.75,840000.0,17.5347,17.5589,17.4944,17.5186,840000.0
2014-11-07 09:30:00,21.77,21.79,21.45,21.51,244600.0,17.5347,17.5508,17.2769,17.3253,244600.0
2014-11-07 10:00:00,21.51,21.61,21.36,21.57,350200.0,17.3253,17.4058,17.2045,17.3736,350200.0
2014-11-07 11:00:00,21.57,21.58,21.45,21.46,251400.0,17.3736,17.3817,17.2769,17.285,251400.0
2014-11-07 12:00:00,21.46,21.56,21.46,21.54,211800.0,17.285,17.3655,17.285,17.3494,211800.0
2014-11-07 13:00:00,21.54,21.61,21.54,21.56,266600.0,17.3494,17.4058,17.3494,17.3655,266600.0
2014-11-07 14:00:00,21.56,21.58,21.48,21.48,341000.0,17.3655,17.3817,17.3011,17.3011,341000.0
2014-11-07 15:00:00,21.48,21.58,21.39,21.57,1004600.0,17.3011,17.3817,17.2286,17.3736,1004600.0
2014-11-10 09:30:00,21.61,21.81,21.51,21.73,185400.0,17.4058,17.5669,17.3253,17.5025,185400.0
2014-11-10 10:00:00,21.73,21.82,21.56,21.63,313400.0,17.5025,17.575,17.3655,17.4219,313400.0
2014-11-10 11:00:00,21.64,21.72,21.61,21.67,186800.0,17.43,17.4944,17.4058,17.4541,186800.0
2014-11-10 12:00:00,21.67,21.71,21.57,21.69,257000.0,17.4541,17.4864,17.3736,17.4703,257000.0
2014-11-10 13:00:00,21.68,21.75,21.68,21.7,171400.0,17.4622,17.5186,17.4622,17.4783,171400.0
2014-11-10 14:00:00,21.69,21.75,21.68,21.74,204800.0,17.4703,17.5186,17.4622,17.5105,204800.0
2014-11-10 15:00:00,21.74,21.78,21.71,21.75,608200.0,17.5105,17.5427,17.4864,17.5186,608200.0
2014-11-11 09:30:00,21.81,21.83,21.68,21.72,93000.0,17.5669,17.583,17.4622,17.4944,93000.0
2014-11-11 10:00:00,21.72,21.79,21.64,21.68,285400.0,17.4944,17.5508,17.43,17.4622,285400.0
2014-11-11 11:00:00,21.68,21.73,21.62,21.69,124000.0,17.4622,17.5025,17.4139,17.4703,124000.0
2014-11-11 12:00:00,21.68,21.75,21.66,21.71,197600.0,17.4622,17.5186,17.4461,17.4864,197600.0
2014-11-11 13:00:00,21.7,21.7,21.61,21.65,98000.0,17.4783,17.4783,17.4058,17.438,98000.0
2014-11-11 14:00:00,21.65,21.71,21.65,21.67,356200.0,17.438,17.4864,17.438,17.4541,356200.0
2014-11-11 15:00:00,21.67,21.73,21.63,21.69,539200.0,17.4541,17.5025,17.4219,17.4703,539200.0
2014-11-12 09:30:00,21.63,21.79,21.55,21.59,205400.0,17.4219,17.5508,17.3575,17.3897,205400.0
2014-11-12 10:00:00,21.59,21.69,21.56,21.56,287400.0,17.3897,17.4703,17.3655,17.3655,287400.0
2014-11-12 11:00:00,21.56,21.64,21.5,21.63,241800.0,17.3655,17.43,17.3172,17.4219,241800.0
2014-11-12 12:00:00,21.63,21.68,21.58,21.68,148000.0,17.4219,17.4622,17.3817,17.4622,148000.0
2014-11-12 13:00:00,21.68,21.68,21.59,21.61,163200.0,17.4622,17.4622,17.3897,17.4058,163200.0
2014-11-12 14:00:00,21.61,21.68,21.6,21.62,175400.0,17.4058,17.4622,17.3978,17.4139,175400.0
2014-11-12 15:00:00,21.61,21.72,21.59,21.69,323800.0,17.4058,17.4944,17.3897,17.4703,323800.0
2014-11-13 09:30:00,21.78,21.86,21.78,21.81,153000.0,17.5427,17.6072,17.5427,17.5669,153000.0
2014-11-13 10:00:00,21.81,21.85,21.78,21.79,237400.0,17.5669,17.5991,17.5427,17.5508,237400.0
2014-11-13 11:00:00,21.79,21.8,21.59,21.71,303800.0,17.5508,17.5589,17.3897,17.4864,303800.0
2014-11-13 12:00:00,21.72,21.75,21.67,21.68,186000.0,17.4944,17.5186,17.4541,17.4622,186000.0
2014-11-13 13:00:00,21.68,21.7,21.5,21.58,283400.0,17.4622,17.4783,17.3172,17.3817,283400.0
2014-11-13 14:00:00,21.57,21.58,21.47,21.48,326400.0,17.3736,17.3817,17.2931,17.3011,326400.0
2014-11-13 15:00:00,21.48,21.5,21.42,21.43,1110200.0,17.3011,17.3172,17.2528,17.2608,1110200.0
2014-11-14 09:30:00,21.4,21.54,21.31,21.35,318600.0,17.2367,17.3494,17.1642,17.1964,318600.0
2014-11-14 10:00:00,21.35,21.59,21.35,21.57,241400.0,17.1964,17.3897,17.1964,17.3736,241400.0
2014-11-14 11:00:00,21.56,21.6,21.52,21.56,245200.0,17.3655,17.3978,17.3333,17.3655,245200.0
2014-11-14 12:00:00,21.56,21.65,21.56,21.62,203200.0,17.3655,17.438,17.3655,17.4139,203200.0
2014-11-14 13:00:00,21.61,21.69,21.6,21.64,217800.0,17.4058,17.4703,17.3978,17.43,217800.0
2014-11-14 14:00:00,21.64,21.68,21.6,21.67,229000.0,17.43,17.4622,17.3978,17.4541,229000.0
2014-11-14 15:00:00,21.67,21.68,21.63,21.68,443800.0,17.4541,17.4622,17.4219,17.4622,443800.0
2014-11-17 09:30:00,21.67,21.78,21.51,21.65,213000.0,17.4541,17.5427,17.3253,17.438,213000.0
2014-11-17 10:00:00,21.66,21.7,21.56,21.66,357600.0,17.4461,17.4783,17.3655,17.4461,357600.0
2014-11-17 11:00:00,21.66,21.66,21.5,21.65,254600.0,17.4461,17.4461,17.3172,17.438,254600.0
2014-11-17 12:00:00,21.65,21.71,21.61,21.67,137400.0,17.438,17.4864,17.4058,17.4541,137400.0
2014-11-17 13:00:00,21.68,21.77,21.64,21.75,180400.0,17.4622,17.5347,17.43,17.5186,180400.0
2014-11-17 14:00:00,21.75,21.81,21.73,21.81,245200.0,17.5186,17.5669,17.5025,17.5669,245200.0
2014-11-17 15:00:00,21.8,21.83,21.77,21.83,861000.0,17.5589,17.583,17.5347,17.583,861000.0
2014-11-18 09:30:00,21.79,21.95,21.75,21.79,318400.0,17.5508,17.6797,17.5186,17.5508,318400.0
2014-11-18 10:00:00,21.8,21.9,21.78,21.82,303000.0,17.5589,17.6394,17.5427,17.575,303000.0
2014-11-18 11:00:00,21.82,21.99,21.78,21.96,477600.0,17.575,17.7119,17.5427,17.6877,477600.0
2014-11-18 12:00:00,21.96,22.06,21.94,22.05,224400.0,17.6877,17.7683,17.6716,17.7602,224400.0
2014-11-18 13:00:00,22.05,22.11,21.97,21.97,377800.0,17.7602,17.8085,17.6958,17.6958,377800.0
2014-11-18 14:00:00,21.98,22.09,21.95,22.07,4502600.0,17.7038,17.7924,17.6797,17.7763,4502600.0
2014-11-18 15:00:00,22.07,22.1,22.0,22.01,768600.0,17.7763,17.8005,17.7199,17.728,768600.0
2014-11-19 09:30:00,21.8,21.91,21.63,21.75,275000.0,17.7039,17.7933,17.5659,17.6633,275000.0
2014-11-19 10:00:00,21.75,21.75,21.53,21.57,360400.0,17.6633,17.6633,17.4847,17.5171,360400.0
2014-11-19 11:00:00,21.56,21.65,21.53,21.61,387800.0,17.509,17.5821,17.4847,17.5496,387800.0
2014-11-19 12:00:00,21.61,21.67,21.59,21.62,174200.0,17.5496,17.5983,17.5334,17.5577,174200.0
2014-11-19 13:00:00,21.63,21.65,21.52,21.55,270000.0,17.5659,17.5821,17.4765,17.5009,270000.0
2014-11-19 14:00:00,21.56,21.64,21.55,21.6,322000.0,17.509,17.574,17.5009,17.5415,322000.0
2014-11-19 15:00:00,21.61,21.65,21.56,21.58,620000.0,17.5496,17.5821,17.509,17.5253,620000.0
2014-11-20 09:30:00,21.52,21.73,21.4,21.72,361600.0,17.4765,17.6471,17.3791,17.639,361600.0
2014-11-20 10:00:00,21.72,21.79,21.67,21.72,342800.0,17.639,17.6958,17.5983,17.639,342800.0
2014-11-20 11:00:00,21.72,21.75,21.66,21.66,156400.0,17.639,17.6633,17.5902,17.5902,156400.0
2014-11-20 12:00:00,21.66,21.71,21.6,21.68,293800.0,17.5902,17.6308,17.5415,17.6065,293800.0
2014-11-20 13:00:00,21.68,21.7,21.52,21.58,287000.0,17.6065,17.6227,17.4765,17.5253,287000.0
2014-11-20 14:00:00,21.58,21.67,21.58,21.61,123000.0,17.5253,17.5983,17.5253,17.5496,123000.0
2014-11-20 15:00:00,21.61,21.68,21.58,21.62,437000.0,17.5496,17.6065,17.5253,17.5577,437000.0
2014-11-21 09:30:00,21.96,22.0,21.79,21.97,480600.0,17.8339,17.8663,17.6958,17.842,480600.0
2014-11-21 10:00:00,21.98,21.99,21.82,21.83,323400.0,17.8501,17.8582,17.7202,17.7283,323400.0
2014-11-21 11:00:00,21.83,21.85,21.73,21.75,303800.0,17.7283,17.7445,17.6471,17.6633,303800.0
2014-11-21 12:00:00,21.75,21.78,21.69,21.71,164800.0,17.6633,17.6877,17.6146,17.6308,164800.0
2014-11-21 13:00:00,21.71,21.78,21.64,21.75,129000.0,17.6308,17.6877,17.574,17.6633,129000.0
2014-11-21 14:00:00,21.75,21.79,21.7,21.79,142400.0,17.6633,17.6958,17.6227,17.6958,142400.0
2014-11-21 15:00:00,21.79,21.9,21.78,21.89,700200.0,17.6958,17.7851,17.6877,17.777,700200.0
2014-11-24 09:30:00,22.0,22.13,21.81,21.84,278200.0,17.8663,17.9719,17.712,17.7364,278200.0
2014-11-24 10:00:00,21.84,22.0,21.84,21.92,194800.0,17.7364,17.8663,17.7364,17.8014,194800.0
2014-11-24 11:00:00,21.93,21.96,21.85,21.95,174000.0,17.8095,17.8339,17.7445,17.8257,174000.0
2014-11-24 12:00:00,21.96,22.0,21.92,21.94,150400.0,17.8339,17.8663,17.8014,17.8176,150400.0
2014-11-24 13:00:00,21.93,22.04,21.93,22.02,194400.0,17.8095,17.8988,17.8095,17.8826,194400.0
2014-11-24 14:00:00,22.01,22.05,21.99,22.03,410600.0,17.8745,17.9069,17.8582,17.8907,410600.0
2014-11-24 15:00:00,22.03,22.08,22.0,22.03,1138600.0,17.8907,17.9313,17.8663,17.8907,1138600.0
2014-11-25 09:30:00,22.15,22.2,22.05,22.08,298000.0,17.9882,18.0288,17.9069,17.9313,298000.0
2014-11-25 10:00:00,22.08,22.1,21.98,21.99,445800.0,17.9313,17.9476,17.8501,17.8582,445800.0
2014-11-25 11:00:00,21.99,22.05,21.99,22.01,193000.0,17.8582,17.9069,17.8582,17.8745,193000.0
2014-11-25 12:00:00,22.02,22.1,21.98,22.06,175400.0,17.8826,17.9476,17.8501,17.9151,175400.0
2014-11-25 13:00:00,22.06,22.06,22.0,22.01,158200.0,17.9151,17.9151,17.8663,17.8745,158200.0
2014-11-25 14:00:00,22.01,22.04,21.96,21.98,200000.0,17.8745,17.8988,17.8339,17.8501,200000.0
2014-11-25 15:00:00,21.98,22.08,21.96,22.06,890600.0,17.8501,17.9313,17.8339,17.9151,890600.0
2014-11-26 09:30:00,22.03,22.4,22.03,22.36,361200.0,17.8907,18.1912,17.8907,18.1587,361200.0
2014-11-26 10:00:00,22.36,22.5,22.34,22.42,347400.0,18.1587,18.2724,18.1425,18.2074,347400.0
2014-11-26 11:00:00,22.42,22.52,22.36,22.5,359400.0,18.2074,18.2886,18.1587,18.2724,359400.0
2014-11-26 12:00:00,22.49,22.55,22.45,22.46,311200.0,18.2643,18.313,18.2318,18.2399,311200.0
2014-11-26 13:00:00,22.46,22.52,22.43,22.52,238800.0,18.2399,18.2886,18.2155,18.2886,238800.0
2014-11-26 14:00:00,22.52,22.52,22.41,22.47,256200.0,18.2886,18.2886,18.1993,18.248,256200.0
2014-11-26 15:00:00,22.47,22.54,22.46,22.53,478200.0,18.248,18.3049,18.2399,18.2968,478200.0
2014-11-28 09:30:00,22.6,22.61,22.36,22.45,259600.0,18.3536,18.3617,18.1587,18.2318,259600.0
2014-11-28 10:00:00,22.46,22.62,22.43,22.57,289200.0,18.2399,18.3698,18.2155,18.3292,289200.0
2014-11-28 11:00:00,22.56,22.64,22.52,22.59,192800.0,18.3211,18.3861,18.2886,18.3455,192800.0
2014-11-28 12:00:00,22.59,22.64,22.54,22.58,346600.0,18.3455,18.3861,18.3049,18.3374,346600.0
2014-12-01 09:30:00,22.53,22.68,22.49,22.64,606200.0,18.2968,18.4186,18.2643,18.3861,606200.0
2014-12-01 10:00:00,22.65,22.79,22.46,22.47,557000.0,18.3942,18.5079,18.2399,18.248,557000.0
2014-12-01 11:00:00,22.47,22.59,22.46,22.48,377800.0,18.248,18.3455,18.2399,18.2562,377800.0
2014-12-01 12:00:00,22.48,22.56,22.4,22.46,202200.0,18.2562,18.3211,18.1912,18.2399,202200.0
2014-12-01 13:00:00,22.46,22.5,22.43,22.45,183200.0,18.2399,18.2724,18.2155,18.2318,183200.0
2014-12-01 14:00:00,22.45,22.46,22.33,22.4,245800.0,18.2318,18.2399,18.1343,18.1912,245800.0
2014-12-01 15:00:00,22.4,22.49,22.34,22.37,787600.0,18.1912,18.2643,18.1425,18.1668,787600.0
2014-12-02 09:30:00,22.34,22.36,22.1,22.1,665800.0,18.1425,18.1587,17.9476,17.9476,665800.0
2014-12-02 10:00:00,22.1,22.18,22.05,22.13,465000.0,17.9476,18.0125,17.9069,17.9719,465000.0
2014-12-02 11:00:00,22.13,22.15,22.01,22.09,377000.0,17.9719,17.9882,17.8745,17.9394,377000.0
2014-12-02 12:00:00,22.09,22.13,22.05,22.13,259600.0,17.9394,17.9719,17.9069,17.9719,259600.0
2014-12-02 13:00:00,22.13,22.24,22.1,22.2,510200.0,17.9719,18.0612,17.9476,18.0288,510200.0
2014-12-02 14:00:00,22.2,22.33,22.16,22.32,293200.0,18.0288,18.1343,17.9963,18.1262,293200.0
2014-12-02 15:00:00,22.32,22.34,22.25,22.33,731000.0,18.1262,18.1425,18.0694,18.1343,731000.0
2014-12-03 09:30:00,22.48,23.0,22.47,22.96,839000.0,18.2562,18.6784,18.248,18.646,839000.0
2014-12-03 10:00:00,22.98,23.06,22.82,22.96,705800.0,18.6622,18.7272,18.5323,18.646,705800.0
2014-12-03 11:00:00,22.97,23.12,22.93,23.1,745800.0,18.6541,18.7759,18.6216,18.7597,745800.0
2014-12-03 12:00:00,23.1,23.13,23.05,23.08,276000.0,18.7597,18.784,18.7191,18.7434,276000.0
2014-12-03 13:00:00,23.09,23.26,23.09,23.26,456800.0,18.7515,18.8896,18.7515,18.8896,456800.0
2014-12-03 14:00:00,23.26,23.37,23.25,23.35,595200.0,18.8896,18.9789,18.8815,18.9627,595200.0
2014-12-03 15:00:00,23.35,23.38,23.29,23.3,922800.0,18.9627,18.987,18.914,18.9221,922800.0
2014-12-04 09:30:00,23.31,23.31,23.08,23.08,340800.0,18.9302,18.9302,18.7434,18.7434,340800.0
2014-12-04 10:00:00,23.09,23.24,22.98,23.01,329600.0,18.7515,18.8734,18.6622,18.6866,329600.0
2014-12-04 11:00:00,23.01,23.06,22.93,23.05,326200.0,18.6866,18.7272,18.6216,18.7191,326200.0
2014-12-04 12:00:00,23.05,23.06,22.97,22.99,261000.0,18.7191,18.7272,18.6541,18.6703,261000.0
2014-12-04 13:00:00,22.99,23.04,22.96,23.04,283800.0,18.6703,18.7109,18.646,18.7109,283800.0
2014-12-04 14:00:00,23.04,23.07,23.0,23.01,256800.0,18.7109,18.7353,18.6784,18.6866,256800.0
2014-12-04 15:00:00,23.02,23.04,22.92,23.01,663200.0,18.6947,18.7109,18.6135,18.6866,663200.0
2014-12-05 09:30:00,23.04,23.08,22.93,22.99,134800.0,18.7109,18.7434,18.6216,18.6703,134800.0
2014-12-05 10:00:00,22.99,23.1,22.96,22.99,178600.0,18.6703,18.7597,18.646,18.6703,178600.0
2014-12-05 11:00:00,23.0,23.05,22.99,23.01,163200.0,18.6784,18.7191,18.6703,18.6866,163200.0
2014-12-05 12:00:00,23.02,23.09,23.0,23.07,166200.0,18.6947,18.7515,18.6784,18.7353,166200.0
2014-12-05 13:00:00,23.08,23.14,23.07,23.13,147000.0,18.7434,18.7921,18.7353,18.784,147000.0
2014-12-05 14:00:00,23.13,23.17,23.08,23.1,211400.0,18.784,18.8165,18.7434,18.7597,211400.0
2014-12-05 15:00:00,23.1,23.16,23.07,23.15,540600.0,18.7597,18.8084,18.7353,18.8003,540600.0
2014-12-08 09:30:00,23.1,23.16,22.99,23.08,126200.0,18.7597,18.8084,18.6703,18.7434,126200.0
2014-12-08 10:00:00,23.09,23.1,23.02,23.04,181200.0,18.7515,18.7597,18.6947,18.7109,181200.0
2014-12-08 11:00:00,23.04,23.04,22.84,22.86,206000.0,18.7109,18.7109,18.5485,18.5648,206000.0
2014-12-08 12:00:00,22.85,22.88,22.69,22.73,306600.0,18.5566,18.581,18.4267,18.4592,306600.0
2014-12-08 13:00:00,22.76,22.8,22.6,22.6,214000.0,18.4835,18.516,18.3536,18.3536,214000.0
2014-12-08 14:00:00,22.59,22.68,22.51,22.62,288000.0,18.3455,18.4186,18.2805,18.3698,288000.0
2014-12-08 15:00:00,22.63,22.67,22.56,22.65,891800.0,18.378,18.4105,18.3211,18.3942,891800.0
2014-12-09 09:30:00,22.49,22.67,22.4,22.66,522000.0,18.2643,18.4105,18.1912,18.4023,522000.0
2014-12-09 10:00:00,22.65,22.65,22.42,22.54,274800.0,18.3942,18.3942,18.2074,18.3049,274800.0
2014-12-09 11:00:00,22.54,22.66,22.51,22.62,163200.0,18.3049,18.4023,18.2805,18.3698,163200.0
2014-12-09 12:00:00,22.61,22.73,22.57,22.68,157200.0,18.3617,18.4592,18.3292,18.4186,157200.0
2014-12-09 13:00:00,22.68,22.77,22.64,22.71,280600.0,18.4186,18.4917,18.3861,18.4429,280600.0
2014-12-09 14:00:00,22.71,22.75,22.58,22.61,339000.0,18.4429,18.4754,18.3374,18.3617,339000.0
2014-12-09 15:00:00,22.61,22.72,22.6,22.71,737800.0,18.3617,18.4511,18.3536,18.4429,737800.0
2014-12-10 09:30:00,22.7,22.73,22.56,22.6,248600.0,18.4348,18.4592,18.3211,18.3536,248600.0
2014-12-10 10:00:00,22.59,22.61,22.45,22.52,465400.0,18.3455,18.3617,18.2318,18.2886,465400.0
2014-12-10 11:00:00,22.52,22.53,22.44,22.44,324400.0,18.2886,18.2968,18.2237,18.2237,324400.0
2014-12-10 12:00:00,22.45,22.54,22.36,22.53,365800.0,18.2318,18.3049,18.1587,18.2968,365800.0
2014-12-10 13:00:00,22.52,22.55,22.3,22.3,253000.0,18.2886,18.313,18.11,18.11,253000.0
2014-12-10 14:00:00,22.3,22.32,22.14,22.14,537800.0,18.11,18.1262,17.98,17.98,537800.0
2014-12-10 15:00:00,22.14,22.36,22.13,22.24,969800.0,17.98,18.1587,17.9719,18.0612,969800.0
2014-12-11 09:30:00,22.36,23.02,22.31,22.41,134400.0,18.1587,18.6947,18.1181,18.1993,134400.0
2014-12-11 10:00:00,22.43,22.54,22.37,22.43,254000.0,18.2155,18.3049,18.1668,18.2155,254000.0
2014-12-11 11:00:00,22.43,22.5,22.36,22.41,226600.0,18.2155,18.2724,18.1587,18.1993,226600.0
2014-12-11 12:00:00,22.42,22.47,22.39,22.47,155600.0,18.2074,18.248,18.1831,18.248,155600.0
2014-12-11 13:00:00,22.47,22.55,22.45,22.47,211000.0,18.248,18.313,18.2318,18.248,211000.0
2014-12-11 14:00:00,22.47,22.5,22.38,22.4,529400.0,18.248,18.2724,18.1749,18.1912,529400.0
2014-12-11 15:00:00,22.4,22.48,22.3,22.35,675800.0,18.1912,18.2562,18.11,18.1506,675800.0
2014-12-12 09:30:00,22.14,22.3,22.03,22.21,161800.0,17.98,18.11,17.8907,18.0369,161800.0
2014-12-12 10:00:00,22.2,22.23,21.97,21.98,317000.0,18.0288,18.0531,17.842,17.8501,317000.0
2014-12-12 11:00:00,21.98,22.09,21.92,21.95,351800.0,17.8501,17.9394,17.8014,17.8257,351800.0
2014-12-12 12:00:00,21.96,22.04,21.94,21.95,173800.0,17.8339,17.8988,17.8176,17.8257,173800.0
2014-12-12 13:00:00,21.95,22.18,21.93,22.16,210400.0,17.8257,18.0125,17.8095,17.9963,210400.0
2014-12-12 14:00:00,22.16,22.18,21.95,22.04,228600.0,17.9963,18.0125,17.8257,17.8988,228600.0
2014-12-12 15:00:00,22.03,22.07,21.85,21.85,687000.0,17.8907,17.9232,17.7445,17.7445,687000.0
2014-12-15 09:30:00,22.04,22.43,21.97,22.08,499200.0,17.8988,18.2155,17.842,17.9313,499200.0
2014-12-15 10:00:00,22.08,22.17,21.82,21.92,427800.0,17.9313,18.0044,17.7202,17.8014,427800.0
2014-12-15 11:00:00,21.92,21.92,21.59,21.61,440400.0,17.8014,17.8014,17.5334,17.5496,440400.0
2014-12-15 12:00:00,21.61,21.79,21.6,21.78,397600.0,17.5496,17.6958,17.5415,17.6877,397600.0
2014-12-15 13:00:00,21.78,21.81,21.57,21.64,605400.0,17.6877,17.712,17.5171,17.574,605400.0
2014-12-15 14:00:00,21.64,21.73,21.57,21.63,301400.0,17.574,17.6471,17.5171,17.5659,301400.0
2014-12-15 15:00:00,21.63,21.7,21.55,21.56,860400.0,17.5659,17.6227,17.5009,17.509,860400.0
2014-12-16 09:30:00,21.55,22.0,21.49,21.71,227800.0,17.5009,17.8663,17.4522,17.6308,227800.0
2014-12-16 10:00:00,21.7,21.85,21.55,21.85,303400.0,17.6227,17.7445,17.5009,17.7445,303400.0
2014-12-16 11:00:00,21.84,22.09,21.8,22.04,564200.0,17.7364,17.9394,17.7039,17.8988,564200.0
2014-12-16 12:00:00,22.05,22.14,21.95,21.98,615600.0,17.9069,17.98,17.8257,17.8501,615600.0
2014-12-16 13:00:00,21.98,22.02,21.72,21.87,295800.0,17.8501,17.8826,17.639,17.7608,295800.0
2014-12-16 14:00:00,21.86,21.93,21.77,21.84,363400.0,17.7526,17.8095,17.6796,17.7364,363400.0
2014-12-16 15:00:00,21.83,21.88,21.54,21.55,678600.0,17.7283,17.7689,17.4928,17.5009,678600.0
2014-12-17 09:30:00,21.6,21.68,21.41,21.58,244400.0,17.5415,17.6065,17.3872,17.5253,244400.0
2014-12-17 10:00:00,21.56,21.56,21.36,21.43,244400.0,17.509,17.509,17.3466,17.4034,244400.0
2014-12-17 11:00:00,21.43,21.59,21.4,21.59,690600.0,17.4034,17.5334,17.3791,17.5334,690600.0
2014-12-17 12:00:00,21.58,21.61,21.37,21.39,376400.0,17.5253,17.5496,17.3547,17.371,376400.0
2014-12-17 13:00:00,21.39,21.45,21.34,21.38,404800.0,17.371,17.4197,17.3304,17.3628,404800.0
2014-12-17 14:00:00,21.38,21.78,21.36,21.66,850600.0,17.3628,17.6877,17.3466,17.5902,850600.0
2014-12-17 15:00:00,21.66,21.89,21.58,21.86,844000.0,17.5902,17.777,17.5253,17.7526,844000.0
2014-12-18 09:30:00,22.28,22.35,22.06,22.34,248000.0,18.0937,18.1506,17.9151,18.1425,248000.0
2014-12-18 10:00:00,22.31,22.5,22.25,22.48,592200.0,18.1181,18.2724,18.0694,18.2562,592200.0
2014-12-18 11:00:00,22.48,22.59,22.37,22.59,447200.0,18.2562,18.3455,18.1668,18.3455,447200.0
2014-12-18 12:00:00,22.59,22.71,22.55,22.66,370600.0,18.3455,18.4429,18.313,18.4023,370600.0
2014-12-18 13:00:00,22.65,22.71,22.57,22.61,587600.0,18.3942,18.4429,18.3292,18.3617,587600.0
2014-12-18 14:00:00,22.6,22.61,22.41,22.47,584400.0,18.3536,18.3617,18.1993,18.248,584400.0
2014-12-18 15:00:00,22.46,22.59,22.46,22.59,826400.0,18.2399,18.3455,18.2399,18.3455,826400.0
2014-12-19 09:30:00,22.75,22.75,22.36,22.48,729000.0,18.4754,18.4754,18.1587,18.2562,729000.0
2014-12-19 10:00:00,22.49,22.56,22.42,22.5,449000.0,18.2643,18.3211,18.2074,18.2724,449000.0
2014-12-19 11:00:00,22.5,22.56,22.39,22.52,309600.0,18.2724,18.3211,18.1831,18.2886,309600.0
2014-12-19 12:00:00,22.52,22.55,22.46,22.5,271400.0,18.2886,18.313,18.2399,18.2724,271400.0
2014-12-19 13:00:00,22.49,22.5,22.41,22.46,246800.0,18.2643,18.2724,18.1993,18.2399,246800.0
2014-12-19 14:00:00,22.46,22.61,22.45,22.6,226000.0,18.2399,18.3617,18.2318,18.3536,226000.0
2014-12-19 15:00:00,22.59,22.68,22.53,22.64,1122200.0,18.3455,18.4186,18.2968,18.3861,1122200.0
2014-12-22 09:30:00,22.73,22.83,22.53,22.64,236800.0,18.4592,18.5404,18.2968,18.3861,236800.0
2014-12-22 10:00:00,22.64,22.77,22.62,22.76,254800.0,18.3861,18.4917,18.3698,18.4835,254800.0
2014-12-22 11:00:00,22.76,22.8,22.69,22.74,154800.0,18.4835,18.516,18.4267,18.4673,154800.0
2014-12-22 12:00:00,22.74,22.86,22.72,22.86,122600.0,18.4673,18.5648,18.4511,18.5648,122600.0
2014-12-22 13:00:00,22.86,22.92,22.83,22.85,154200.0,18.5648,18.6135,18.5404,18.5566,154200.0
2014-12-22 14:00:00,22.85,22.86,22.77,22.77,193400.0,18.5566,18.5648,18.4917,18.4917,193400.0
2014-12-22 15:00:00,22.77,22.83,22.74,22.83,708200.0,18.4917,18.5404,18.4673,18.5404,708200.0
2014-12-23 09:30:00,23.04,23.17,22.9,23.17,263200.0,18.7109,18.8165,18.5972,18.8165,263200.0
2014-12-23 10:00:00,23.17,23.27,23.17,23.2,544000.0,18.8165,18.8977,18.8165,18.8409,544000.0
2014-12-23 11:00:00,23.2,23.21,23.03,23.03,343200.0,18.8409,18.849,18.7028,18.7028,343200.0
2014-12-23 12:00:00,23.04,23.08,23.0,23.05,427600.0,18.7109,18.7434,18.6784,18.7191,427600.0
2014-12-23 13:00:00,23.04,23.08,23.01,23.04,237800.0,18.7109,18.7434,18.6866,18.7109,237800.0
2014-12-23 14:00:00,23.04,23.05,22.99,22.99,328200.0,18.7109,18.7191,18.6703,18.6703,328200.0
2014-12-23 15:00:00,22.98,23.01,22.87,22.9,619600.0,18.6622,18.6866,18.5729,18.5972,619600.0
2014-12-24 09:30:00,23.0,23.06,22.81,22.92,286600.0,18.6784,18.7272,18.5241,18.6135,286600.0
2014-12-24 10:00:00,22.92,23.04,22.92,22.95,260000.0,18.6135,18.7109,18.6135,18.6378,260000.0
2014-12-24 11:00:00,22.94,23.08,22.92,23.08,135600.0,18.6297,18.7434,18.6135,18.7434,135600.0
2014-12-24 12:00:00,23.08,23.11,22.9,22.93,200800.0,18.7434,18.7678,18.5972,18.6216,200800.0
2014-12-26 09:30:00,22.93,23.04,22.92,22.98,93400.0,18.6216,18.7109,18.6135,18.6622,93400.0
2014-12-26 10:00:00,22.98,23.0,22.84,22.88,78600.0,18.6622,18.6784,18.5485,18.581,78600.0
2014-12-26 11:00:00,22.88,22.98,22.88,22.96,74800.0,18.581,18.6622,18.581,18.646,74800.0
2014-12-26 12:00:00,22.97,22.98,22.93,22.94,56800.0,18.6541,18.6622,18.6216,18.6297,56800.0
2014-12-26 13:00:00,22.93,22.95,22.9,22.92,74000.0,18.6216,18.6378,18.5972,18.6135,74000.0
2014-12-26 14:00:00,22.92,22.94,22.9,22.9,90800.0,18.6135,18.6297,18.5972,18.5972,90800.0
2014-12-26 15:00:00,22.91,22.91,22.85,22.86,238400.0,18.6054,18.6054,18.5566,18.5648,238400.0
2014-12-29 09:30:00,22.77,22.86,22.68,22.73,123600.0,18.4917,18.5648,18.4186,18.4592,123600.0
2014-12-29 10:00:00,22.73,22.87,22.7,22.85,178800.0,18.4592,18.5729,18.4348,18.5566,178800.0
2014-12-29 11:00:00,22.85,22.93,22.84,22.92,150800.0,18.5566,18.6216,18.5485,18.6135,150800.0
2014-12-29 12:00:00,22.92,22.93,22.86,22.86,102600.0,18.6135,18.6216,18.5648,18.5648,102600.0
2014-12-29 13:00:00,22.86,22.91,22.83,22.83,162600.0,18.5648,18.6054,18.5404,18.5404,162600.0
2014-12-29 14:00:00,22.83,22.85,22.8,22.82,198800.0,18.5404,18.5566,18.516,18.5323,198800.0
2014-12-29 15:00:00,22.82,22.88,22.75,22.77,576000.0,18.5323,18.581,18.4754,18.4917,576000.0
2014-12-30 09:30:00,22.65,22.78,22.65,22.75,157200.0,18.3942,18.4998,18.3942,18.4754,157200.0
2014-12-30 10:00:00,22.74,22.75,22.63,22.66,222600.0,18.4673,18.4754,18.378,18.4023,222600.0
2014-12-30 11:00:00,22.66,22.72,22.64,22.68,296200.0,18.4023,18.4511,18.3861,18.4186,296200.0
2014-12-30 12:00:00,22.68,22.74,22.66,22.71,144400.0,18.4186,18.4673,18.4023,18.4429,144400.0
2014-12-30 13:00:00,22.71,22.71,22.63,22.64,260000.0,18.4429,18.4429,18.378,18.3861,260000.0
2014-12-30 14:00:00,22.64,22.66,22.61,22.63,280000.0,18.3861,18.4023,18.3617,18.378,280000.0
2014-12-30 15:00:00,22.63,22.65,22.59,22.61,490600.0,18.378,18.3942,18.3455,18.3617,490600.0
2014-12-31 09:30:00,22.75,22.77,22.66,22.74,140400.0,18.4754,18.4917,18.4023,18.4673,140400.0
2014-12-31 10:00:00,22.74,22.89,22.72,22.88,355400.0,18.4673,18.5891,18.4511,18.581,355400.0
2014-12-31 11:00:00,22.89,22.9,22.81,22.87,126400.0,18.5891,18.5972,18.5241,18.5729,126400.0
2014-12-31 12:00:00,22.87,22.87,22.73,22.74,148800.0,18.5729,18.5729,18.4592,18.4673,148800.0
2014-12-31 13:00:00,22.74,22.83,22.73,22.79,143800.0,18.4673,18.5404,18.4592,18.5079,143800.0
2014-12-31 14:00:00,22.79,22.79,22.61,22.65,178600.0,18.5079,18.5079,18.3617,18.3942,178600.0
2014-12-31 15:00:00,22.66,22.7,22.55,22.55,484600.0,18.4023,18.4348,18.313,18.313,484600.0
2015-01-02 09:30:00,22.68,22.8,22.55,22.57,140600.0,18.4186,18.516,18.313,18.3292,140600.0
2015-01-02 10:00:00,22.58,22.58,22.3,22.35,278600.0,18.3374,18.3374,18.11,18.1506,278600.0
2015-01-02 11:00:00,22.33,22.36,22.24,22.35,114200.0,18.1343,18.1587,18.0612,18.1506,114200.0
2015-01-02 12:00:00,22.35,22.41,22.28,22.29,128800.0,18.1506,18.1993,18.0937,18.1019,128800.0
2015-01-02 13:00:00,22.3,22.32,22.21,22.29,181600.0,18.11,18.1262,18.0369,18.1019,181600.0
2015-01-02 14:00:00,22.29,22.49,22.29,22.43,119400.0,18.1019,18.2643,18.1019,18.2155,119400.0
2015-01-02 15:00:00,22.43,22.52,22.42,22.43,487800.0,18.2155,18.2886,18.2074,18.2155,487800.0
2015-01-05 09:30:00,22.33,22.39,22.18,22.18,91800.0,18.1343,18.1831,18.0125,18.0125,91800.0
2015-01-05 10:00:00,22.17,22.28,22.11,22.22,126400.0,18.0044,18.0937,17.9557,18.045,126400.0
2015-01-05 11:00:00,22.22,22.23,22.14,22.17,129600.0,18.045,18.0531,17.98,18.0044,129600.0
2015-01-05 12:00:00,22.17,22.18,22.07,22.13,186200.0,18.0044,18.0125,17.9232,17.9719,186200.0
2015-01-05 13:00:00,22.13,22.14,22.03,22.08,139000.0,17.9719,17.98,17.8907,17.9313,139000.0
2015-01-05 14:00:00,22.07,22.11,21.98,22.0,180800.0,17.9232,17.9557,17.8501,17.8663,180800.0
2015-01-05 15:00:00,22.0,22.07,21.92,21.94,535800.0,17.8663,17.9232,17.8014,17.8176,535800.0
2015-01-06 09:30:00,21.88,22.02,21.7,21.74,153800.0,17.7689,17.8826,17.6227,17.6552,153800.0
2015-01-06 10:00:00,21.73,21.83,21.68,21.78,343400.0,17.6471,17.7283,17.6065,17.6877,343400.0
2015-01-06 11:00:00,21.78,21.79,21.52,21.54,207800.0,17.6877,17.6958,17.4765,17.4928,207800.0
2015-01-06 12:00:00,21.54,21.61,21.43,21.55,266800.0,17.4928,17.5496,17.4034,17.5009,266800.0
2015-01-06 13:00:00,21.54,21.62,21.4,21.61,259000.0,17.4928,17.5577,17.3791,17.5496,259000.0
2015-01-06 14:00:00,21.61,21.73,21.53,21.67,218200.0,17.5496,17.6471,17.4847,17.5983,218200.0
2015-01-06 15:00:00,21.68,21.77,21.51,21.52,558400.0,17.6065,17.6796,17.4684,17.4765,558400.0
2015-01-07 09:30:00,21.72,21.72,21.38,21.61,192600.0,17.639,17.639,17.3628,17.5496,192600.0
2015-01-07 10:00:00,21.61,21.68,21.54,21.57,173400.0,17.5496,17.6065,17.4928,17.5171,173400.0
2015-01-07 11:00:00,21.58,21.68,21.5,21.68,206000.0,17.5253,17.6065,17.4603,17.6065,206000.0
2015-01-07 12:00:00,21.67,21.74,21.63,21.7,157800.0,17.5983,17.6552,17.5659,17.6227,157800.0
2015-01-07 13:00:00,21.7,21.76,21.68,21.7,153600.0,17.6227,17.6714,17.6065,17.6227,153600.0
2015-01-07 14:00:00,21.7,21.75,21.6,21.6,270800.0,17.6227,17.6633,17.5415,17.5415,270800.0
2015-01-07 15:00:00,21.61,21.71,21.56,21.64,460400.0,17.5496,17.6308,17.509,17.574,460400.0
2015-01-08 09:30:00,21.76,22.15,21.75,22.13,215200.0,17.6714,17.9882,17.6633,17.9719,215200.0
2015-01-08 10:00:00,22.14,22.29,22.11,22.28,407800.0,17.98,18.1019,17.9557,18.0937,407800.0
2015-01-08 11:00:00,22.28,22.32,22.24,22.24,220600.0,18.0937,18.1262,18.0612,18.0612,220600.0
2015-01-08 12:00:00,22.24,22.25,22.15,22.24,256200.0,18.0612,18.0694,17.9882,18.0612,256200.0
2015-01-08 13:00:00,22.24,22.28,22.21,22.23,210400.0,18.0612,18.0937,18.0369,18.0531,210400.0
2015-01-08 14:00:00,22.24,22.31,22.22,22.27,307800.0,18.0612,18.1181,18.045,18.0856,307800.0
2015-01-08 15:00:00,22.27,22.33,22.24,22.32,653800.0,18.0856,18.1343,18.0612,18.1262,653800.0
2015-01-09 09:30:00,22.43,22.47,22.32,22.38,185000.0,18.2155,18.248,18.1262,18.1749,185000.0
2015-01-09 10:00:00,22.36,22.41,22.2,22.27,233000.0,18.1587,18.1993,18.0288,18.0856,233000.0
2015-01-09 11:00:00,22.27,22.27,22.09,22.21,231600.0,18.0856,18.0856,17.9394,18.0369,231600.0
2015-01-09 12:00:00,22.2,22.33,22.19,22.21,110400.0,18.0288,18.1343,18.0206,18.0369,110400.0
2015-01-09 13:00:00,22.19,22.28,22.17,22.26,120400.0,18.0206,18.0937,18.0044,18.0775,120400.0
2015-01-09 14:00:00,22.25,22.3,22.23,22.3,248800.0,18.0694,18.11,18.0531,18.11,248800.0
2015-01-09 15:00:00,22.3,22.39,22.25,22.26,542200.0,18.11,18.1831,18.0694,18.0775,542200.0
2015-01-12 09:30:00,22.12,22.22,21.82,21.88,140000.0,17.9638,18.045,17.7202,17.7689,140000.0
2015-01-12 10:00:00,21.85,22.07,21.79,22.07,186800.0,17.7445,17.9232,17.6958,17.9232,186800.0
2015-01-12 11:00:00,22.1,22.13,22.0,22.01,145800.0,17.9476,17.9719,17.8663,17.8745,145800.0
2015-01-12 12:00:00,22.01,22.13,21.97,21.98,150000.0,17.8745,17.9719,17.842,17.8501,150000.0
2015-01-12 13:00:00,21.99,22.05,21.95,22.03,167400.0,17.8582,17.9069,17.8257,17.8907,167400.0
2015-01-12 14:00:00,22.03,22.07,21.96,22.0,167800.0,17.8907,17.9232,17.8339,17.8663,167800.0
2015-01-12 15:00:00,22.0,22.05,21.97,22.02,779200.0,17.8663,17.9069,17.842,17.8826,779200.0
2015-01-13 09:30:00,22.42,22.64,22.4,22.6,799800.0,18.2074,18.3861,18.1912,18.3536,799800.0
2015-01-13 10:00:00,22.6,22.76,22.58,22.68,422000.0,18.3536,18.4835,18.3374,18.4186,422000.0
2015-01-13 11:00:00,22.68,22.68,22.55,22.56,453600.0,18.4186,18.4186,18.313,18.3211,453600.0
2015-01-13 12:00:00,22.56,22.6,22.4,22.43,164600.0,18.3211,18.3536,18.1912,18.2155,164600.0
2015-01-13 13:00:00,22.45,22.47,21.97,22.06,652400.0,18.2318,18.248,17.842,17.9151,652400.0
2015-01-13 14:00:00,22.05,22.08,21.91,21.92,445400.0,17.9069,17.9313,17.7933,17.8014,445400.0
2015-01-13 15:00:00,21.92,22.09,21.83,21.99,1153200.0,17.8014,17.9394,17.7283,17.8582,1153200.0
2015-01-14 09:30:00,21.86,22.17,21.78,22.15,274400.0,17.7526,18.0044,17.6877,17.9882,274400.0
2015-01-14 10:00:00,22.15,22.3,22.11,22.23,392000.0,17.9882,18.11,17.9557,18.0531,392000.0
2015-01-14 11:00:00,22.23,22.25,22.09,22.23,554600.0,18.0531,18.0694,17.9394,18.0531,554600.0
2015-01-14 12:00:00,22.23,22.38,22.2,22.33,616600.0,18.0531,18.1749,18.0288,18.1343,616600.0
2015-01-14 13:00:00,22.33,22.36,22.07,22.14,1013200.0,18.1343,18.1587,17.9232,17.98,1013200.0
2015-01-14 14:00:00,22.14,22.41,22.13,22.4,832800.0,17.98,18.1993,17.9719,18.1912,832800.0
2015-01-14 15:00:00,22.4,22.59,22.39,22.5,1677600.0,18.1912,18.3455,18.1831,18.2724,1677600.0
2015-01-15 09:30:00,22.83,22.92,22.44,22.49,425800.0,18.5404,18.6135,18.2237,18.2643,425800.0
2015-01-15 10:00:00,22.49,22.8,22.45,22.69,566800.0,18.2643,18.516,18.2318,18.4267,566800.0
2015-01-15 11:00:00,22.68,22.73,22.44,22.54,301000.0,18.4186,18.4592,18.2237,18.3049,301000.0
2015-01-15 12:00:00,22.54,22.62,22.43,22.43,278600.0,18.3049,18.3698,18.2155,18.2155,278600.0
2015-01-15 13:00:00,22.43,22.54,22.32,22.33,129000.0,18.2155,18.3049,18.1262,18.1343,129000.0
2015-01-15 14:00:00,22.34,22.43,22.29,22.35,222400.0,18.1425,18.2155,18.1019,18.1506,222400.0
2015-01-15 15:00:00,22.34,22.38,22.2,22.23,885400.0,18.1425,18.1749,18.0288,18.0531,885400.0
2015-01-16 09:30:00,22.15,22.4,22.08,22.11,264600.0,17.9882,18.1912,17.9313,17.9557,264600.0
2015-01-16 10:00:00,22.13,22.35,22.1,22.32,276600.0,17.9719,18.1506,17.9476,18.1262,276600.0
2015-01-16 11:00:00,22.31,22.36,22.23,22.3,186400.0,18.1181,18.1587,18.0531,18.11,186400.0
2015-01-16 12:00:00,22.3,22.47,22.25,22.43,177000.0,18.11,18.248,18.0694,18.2155,177000.0
2015-01-16 13:00:00,22.43,22.49,22.4,22.47,196400.0,18.2155,18.2643,18.1912,18.248,196400.0
2015-01-16 14:00:00,22.46,22.48,22.39,22.41,324800.0,18.2399,18.2562,18.1831,18.1993,324800.0
2015-01-16 15:00:00,22.41,22.43,22.38,22.42,1352000.0,18.1993,18.2155,18.1749,18.2074,1352000.0
2015-01-20 09:30:00,22.61,22.64,22.39,22.44,339200.0,18.3617,18.3861,18.1831,18.2237,339200.0
2015-01-20 10:00:00,22.43,22.57,22.38,22.4,323600.0,18.2155,18.3292,18.1749,18.1912,323600.0
2015-01-20 11:00:00,22.39,22.5,22.36,22.42,275400.0,18.1831,18.2724,18.1587,18.2074,275400.0
2015-01-20 12:00:00,22.42,22.55,22.42,22.53,247800.0,18.2074,18.313,18.2074,18.2968,247800.0
2015-01-20 13:00:00,22.53,22.58,22.5,22.53,247600.0,18.2968,18.3374,18.2724,18.2968,247600.0
2015-01-20 14:00:00,22.53,22.69,22.5,22.67,333800.0,18.2968,18.4267,18.2724,18.4105,333800.0
2015-01-20 15:00:00,22.67,22.71,22.61,22.63,432000.0,18.4105,18.4429,18.3617,18.378,432000.0
2015-01-21 09:30:00,22.6,22.89,22.49,22.79,401200.0,18.3536,18.5891,18.2643,18.5079,401200.0
2015-01-21 10:00:00,22.79,23.0,22.72,22.96,378800.0,18.5079,18.6784,18.4511,18.646,378800.0
2015-01-21 11:00:00,22.97,23.02,22.91,23.0,272600.0,18.6541,18.6947,18.6054,18.6784,272600.0
2015-01-21 12:00:00,23.0,23.02,22.93,22.99,403200.0,18.6784,18.6947,18.6216,18.6703,403200.0
2015-01-21 13:00:00,22.98,23.01,22.84,22.85,243400.0,18.6622,18.6866,18.5485,18.5566,243400.0
2015-01-21 14:00:00,22.84,23.09,22.83,23.09,331600.0,18.5485,18.7515,18.5404,18.7515,331600.0
2015-01-21 15:00:00,23.09,23.15,23.01,23.09,531200.0,18.7515,18.8003,18.6866,18.7515,531200.0
2015-01-22 09:30:00,23.31,23.34,22.76,22.83,387000.0,18.9302,18.9546,18.4835,18.5404,387000.0
2015-01-22 10:00:00,22.81,23.05,22.77,23.04,492000.0,18.5241,18.7191,18.4917,18.7109,492000.0
2015-01-22 11:00:00,23.04,23.15,22.93,22.96,309200.0,18.7109,18.8003,18.6216,18.646,309200.0
2015-01-22 12:00:00,22.97,23.02,22.92,22.98,230400.0,18.6541,18.6947,18.6135,18.6622,230400.0
2015-01-22 13:00:00,22.99,23.04,22.93,23.01,361200.0,18.6703,18.7109,18.6216,18.6866,361200.0
2015-01-22 14:00:00,23.01,23.24,22.93,23.23,506800.0,18.6866,18.8734,18.6216,18.8652,506800.0
2015-01-22 15:00:00,23.24,23.31,23.22,23.27,577000.0,18.8734,18.9302,18.8571,18.8977,577000.0
2015-01-23 09:30:00,23.33,23.33,23.12,23.21,169000.0,18.9464,18.9464,18.7759,18.849,169000.0
2015-01-23 10:00:00,23.22,23.27,23.02,23.17,168400.0,18.8571,18.8977,18.6947,18.8165,168400.0
2015-01-23 11:00:00,23.17,23.32,23.16,23.29,353200.0,18.8165,18.9383,18.8084,18.914,353200.0
2015-01-23 12:00:00,23.29,23.33,23.22,23.25,226400.0,18.914,18.9464,18.8571,18.8815,226400.0
2015-01-23 13:00:00,23.25,23.28,23.24,23.28,145400.0,18.8815,18.9058,18.8734,18.9058,145400.0
2015-01-23 14:00:00,23.28,23.3,23.24,23.3,248600.0,18.9058,18.9221,18.8734,18.9221,248600.0
2015-01-23 15:00:00,23.29,23.32,23.24,23.27,564000.0,18.914,18.9383,18.8734,18.8977,564000.0
2015-01-26 09:30:00,23.17,23.21,23.0,23.15,243600.0,18.8165,18.849,18.6784,18.8003,243600.0
2015-01-26 10:00:00,23.16,23.28,23.14,23.28,311600.0,18.8084,18.9058,18.7921,18.9058,311600.0
2015-01-26 11:00:00,23.27,23.31,23.22,23.31,279200.0,18.8977,18.9302,18.8571,18.9302,279200.0
2015-01-26 12:00:00,23.3,23.35,23.27,23.32,138200.0,18.9221,18.9627,18.8977,18.9383,138200.0
2015-01-26 13:00:00,23.32,23.4,23.28,23.36,152000.0,18.9383,19.0033,18.9058,18.9708,152000.0
2015-01-26 14:00:00,23.36,23.38,23.28,23.33,159800.0,18.9708,18.987,18.9058,18.9464,159800.0
2015-01-26 15:00:00,23.33,23.41,23.32,23.39,394400.0,18.9464,19.0114,18.9383,18.9952,394400.0
2015-01-27 09:30:00,23.13,23.25,22.97,22.98,405000.0,18.784,18.8815,18.6541,18.6622,405000.0
2015-01-27 10:00:00,22.99,23.08,22.82,22.93,343200.0,18.6703,18.7434,18.5323,18.6216,343200.0
2015-01-27 11:00:00,22.93,23.03,22.9,22.93,307600.0,18.6216,18.7028,18.5972,18.6216,307600.0
2015-01-27 12:00:00,22.92,23.0,22.89,22.91,341000.0,18.6135,18.6784,18.5891,18.6054,341000.0
2015-01-27 13:00:00,22.92,23.03,22.9,22.97,309000.0,18.6135,18.7028,18.5972,18.6541,309000.0
2015-01-27 14:00:00,22.97,23.14,22.96,23.02,240800.0,18.6541,18.7921,18.646,18.6947,240800.0
2015-01-27 15:00:00,23.02,23.07,22.86,22.9,763400.0,18.6947,18.7353,18.5648,18.5972,763400.0
2015-01-28 09:30:00,23.08,23.35,22.98,23.29,243400.0,18.7434,18.9627,18.6622,18.914,243400.0
2015-01-28 10:00:00,23.28,23.36,22.97,23.04,307600.0,18.9058,18.9708,18.6541,18.7109,307600.0
2015-01-28 11:00:00,23.04,23.18,22.98,23.11,285200.0,18.7109,18.8246,18.6622,18.7678,285200.0
2015-01-28 12:00:00,23.11,23.2,23.11,23.14,285400.0,18.7678,18.8409,18.7678,18.7921,285400.0
2015-01-28 13:00:00,23.14,23.23,23.11,23.13,312800.0,18.7921,18.8652,18.7678,18.784,312800.0
2015-01-28 14:00:00,23.11,23.24,22.99,23.05,630800.0,18.7678,18.8734,18.6703,18.7191,630800.0
2015-01-28 15:00:00,23.06,23.09,22.85,22.86,1450400.0,18.7272,18.7515,18.5566,18.5648,1450400.0
2015-01-29 09:30:00,22.77,23.15,21.25,22.93,413400.0,18.4917,18.8003,17.2573,18.6216,413400.0
2015-01-29 10:00:00,22.93,22.93,22.55,22.61,423400.0,18.6216,18.6216,18.313,18.3617,423400.0
2015-01-29 11:00:00,22.6,22.68,22.51,22.64,540000.0,18.3536,18.4186,18.2805,18.3861,540000.0
2015-01-29 12:00:00,22.65,22.69,22.55,22.58,386200.0,18.3942,18.4267,18.313,18.3374,386200.0
2015-01-29 13:00:00,22.58,22.91,22.57,22.86,360000.0,18.3374,18.6054,18.3292,18.5648,360000.0
2015-01-29 14:00:00,22.86,22.89,22.75,22.83,287400.0,18.5648,18.5891,18.4754,18.5404,287400.0
2015-01-29 15:00:00,22.83,23.0,22.81,22.93,920800.0,18.5404,18.6784,18.5241,18.6216,920800.0
2015-01-30 09:30:00,23.4,23.67,22.82,22.86,1095800.0,19.0033,19.2226,18.5323,18.5648,1095800.0
2015-01-30 10:00:00,22.85,23.06,22.57,22.61,616400.0,18.5566,18.7272,18.3292,18.3617,616400.0
2015-01-30 11:00:00,22.6,22.8,22.56,22.8,359000.0,18.3536,18.516,18.3211,18.516,359000.0
2015-01-30 12:00:00,22.81,22.86,22.59,22.6,709600.0,18.5241,18.5648,18.3455,18.3536,709600.0
2015-01-30 13:00:00,22.6,22.65,22.53,22.61,345400.0,18.3536,18.3942,18.2968,18.3617,345400.0
2015-01-30 14:00:00,22.62,22.8,22.57,22.75,673200.0,18.3698,18.516,18.3292,18.4754,673200.0
2015-01-30 15:00:00,22.75,22.76,22.52,22.57,1324200.0,18.4754,18.4835,18.2886,18.3292,1324200.0
2015-02-02 09:30:00,22.59,22.7,22.3,22.39,329000.0,18.3455,18.4348,18.11,18.1831,329000.0
2015-02-02 10:00:00,22.36,22.37,22.13,22.25,723800.0,18.1587,18.1668,17.9719,18.0694,723800.0
2015-02-02 11:00:00,22.25,22.38,22.24,22.31,1048400.0,18.0694,18.1749,18.0612,18.1181,1048400.0
2015-02-02 12:00:00,22.31,22.38,22.25,22.26,282800.0,18.1181,18.1749,18.0694,18.0775,282800.0
2015-02-02 13:00:00,22.27,22.29,22.07,22.07,204600.0,18.0856,18.1019,17.9232,17.9232,204600.0
2015-02-02 14:00:00,22.08,22.32,22.06,22.18,326400.0,17.9313,18.1262,17.9151,18.0125,326400.0
2015-02-02 15:00:00,22.18,22.5,22.14,22.38,1529800.0,18.0125,18.2724,17.98,18.1749,1529800.0
2015-02-03 09:30:00,22.52,22.83,22.41,22.71,338600.0,18.2886,18.5404,18.1993,18.4429,338600.0
2015-02-03 10:00:00,22.71,22.73,22.48,22.48,459200.0,18.4429,18.4592,18.2562,18.2562,459200.0
2015-02-03 11:00:00,22.48,22.64,22.45,22.58,259600.0,18.2562,18.3861,18.2318,18.3374,259600.0
2015-02-03 12:00:00,22.58,22.68,22.56,22.65,441800.0,18.3374,18.4186,18.3211,18.3942,441800.0
2015-02-03 13:00:00,22.65,22.76,22.63,22.71,929000.0,18.3942,18.4835,18.378,18.4429,929000.0
2015-02-03 14:00:00,22.71,22.77,22.66,22.72,972400.0,18.4429,18.4917,18.4023,18.4511,972400.0
2015-02-03 15:00:00,22.72,22.81,22.67,22.8,1397800.0,18.4511,18.5241,18.4105,18.516,1397800.0
2015-02-04 09:30:00,22.67,23.13,22.67,23.11,557000.0,18.4105,18.784,18.4105,18.7678,557000.0
2015-02-04 10:00:00,23.11,23.18,22.98,23.07,616200.0,18.7678,18.8246,18.6622,18.7353,616200.0
2015-02-04 11:00:00,23.07,23.16,23.04,23.14,243800.0,18.7353,18.8084,18.7109,18.7921,243800.0
2015-02-04 12:00:00,23.13,23.15,23.01,23.14,382400.0,18.784,18.8003,18.6866,18.7921,382400.0
2015-02-04 13:00:00,23.14,23.25,23.11,23.17,384000.0,18.7921,18.8815,18.7678,18.8165,384000.0
2015-02-04 14:00:00,23.16,23.24,23.11,23.21,356400.0,18.8084,18.8734,18.7678,18.849,356400.0
2015-02-04 15:00:00,23.21,23.34,23.09,23.16,768600.0,18.849,18.9546,18.7515,18.8084,768600.0
2015-02-05 09:30:00,23.78,24.32,23.75,24.08,2242800.0,19.3119,19.7504,19.2875,19.5555,2242800.0
2015-02-05 10:00:00,24.08,24.08,23.79,23.81,2330800.0,19.5555,19.5555,19.32,19.3363,2330800.0
2015-02-05 11:00:00,23.8,23.95,23.77,23.95,1114200.0,19.3281,19.45,19.3038,19.45,1114200.0
2015-02-05 12:00:00,23.95,24.04,23.9,24.04,760600.0,19.45,19.523,19.4093,19.523,760600.0
2015-02-05 13:00:00,24.05,24.31,24.0,24.02,1543600.0,19.5312,19.7423,19.4906,19.5068,1543600.0
2015-02-05 14:00:00,24.02,24.05,23.84,24.05,2272600.0,19.5068,19.5312,19.3606,19.5312,2272600.0
2015-02-05 15:00:00,24.05,24.59,23.97,24.53,9732400.0,19.5312,19.9697,19.4662,19.921,9732400.0
2015-02-06 09:30:00,24.55,24.74,24.27,24.42,2802200.0,19.9372,20.0915,19.7098,19.8316,2802200.0
2015-02-06 10:00:00,24.42,24.49,24.34,24.45,3180600.0,19.8316,19.8885,19.7667,19.856,3180600.0
2015-02-06 11:00:00,24.45,24.71,24.43,24.43,1205800.0,19.856,20.0672,19.8398,19.8398,1205800.0
2015-02-06 12:00:00,24.44,24.46,24.33,24.45,1445400.0,19.8479,19.8641,19.7586,19.856,1445400.0
2015-02-06 13:00:00,24.45,24.45,24.2,24.25,966000.0,19.856,19.856,19.653,19.6936,966000.0
2015-02-06 14:00:00,24.25,24.43,24.25,24.4,1125200.0,19.6936,19.8398,19.6936,19.8154,1125200.0
2015-02-06 15:00:00,24.41,24.41,24.19,24.32,1832200.0,19.8235,19.8235,19.6449,19.7504,1832200.0
2015-02-09 09:30:00,24.13,24.36,24.08,24.35,596200.0,19.5961,19.7829,19.5555,19.7748,596200.0
2015-02-09 10:00:00,24.34,24.36,24.07,24.07,472000.0,19.7667,19.7829,19.5474,19.5474,472000.0
2015-02-09 11:00:00,24.08,24.29,24.06,24.21,518800.0,19.5555,19.7261,19.5393,19.6611,518800.0
2015-02-09 12:00:00,24.2,24.22,24.11,24.14,373400.0,19.653,19.6692,19.5799,19.6043,373400.0
2015-02-09 13:00:00,24.13,24.15,24.0,24.0,413200.0,19.5961,19.6124,19.4906,19.4906,413200.0
2015-02-09 14:00:00,24.0,24.02,23.92,23.93,647200.0,19.4906,19.5068,19.4256,19.4337,647200.0
2015-02-09 15:00:00,23.93,24.04,23.86,23.94,1606200.0,19.4337,19.523,19.3769,19.4418,1606200.0
2015-02-10 09:30:00,24.13,24.14,23.92,24.08,338800.0,19.5961,19.6043,19.4256,19.5555,338800.0
2015-02-10 10:00:00,24.09,24.15,24.05,24.15,427000.0,19.5636,19.6124,19.5312,19.6124,427000.0
2015-02-10 11:00:00,24.15,24.27,24.12,24.25,423200.0,19.6124,19.7098,19.588,19.6936,423200.0
2015-02-10 12:00:00,24.26,24.35,24.22,24.23,331600.0,19.7017,19.7748,19.6692,19.6773,331600.0
2015-02-10 13:00:00,24.24,24.25,24.17,24.21,434200.0,19.6855,19.6936,19.6286,19.6611,434200.0
2015-02-10 14:00:00,24.21,24.34,24.21,24.3,721000.0,19.6611,19.7667,19.6611,19.7342,721000.0
2015-02-10 15:00:00,24.3,24.46,24.22,24.45,1664200.0,19.7342,19.8641,19.6692,19.856,1664200.0
2015-02-11 09:30:00,24.44,24.47,24.29,24.36,551400.0,19.8479,19.8722,19.7261,19.7829,551400.0
2015-02-11 10:00:00,24.36,24.42,24.3,24.31,407400.0,19.7829,19.8316,19.7342,19.7423,407400.0
2015-02-11 11:00:00,24.31,24.42,24.28,24.39,410200.0,19.7423,19.8316,19.7179,19.8073,410200.0
2015-02-11 12:00:00,24.39,24.43,24.3,24.32,231400.0,19.8073,19.8398,19.7342,19.7504,231400.0
2015-02-11 13:00:00,24.31,24.4,24.26,24.39,331600.0,19.7423,19.8154,19.7017,19.8073,331600.0
2015-02-11 14:00:00,24.38,24.47,24.36,24.39,285400.0,19.7992,19.8722,19.7829,19.8073,285400.0
2015-02-11 15:00:00,24.4,24.53,24.38,24.43,769000.0,19.8154,19.921,19.7992,19.8398,769000.0
2015-02-12 09:30:00,24.75,24.75,24.46,24.6,422200.0,20.0996,20.0996,19.8641,19.9778,422200.0
2015-02-12 10:00:00,24.61,24.75,24.59,24.74,659600.0,19.9859,20.0996,19.9697,20.0915,659600.0
2015-02-12 11:00:00,24.74,24.81,24.67,24.77,731200.0,20.0915,20.1484,20.0347,20.1159,731200.0
2015-02-12 12:00:00,24.77,24.87,24.74,24.87,484200.0,20.1159,20.1971,20.0915,20.1971,484200.0
2015-02-12 13:00:00,24.86,24.9,24.82,24.87,383800.0,20.189,20.2215,20.1565,20.1971,383800.0
2015-02-12 14:00:00,24.88,24.88,24.83,24.83,405400.0,20.2052,20.2052,20.1646,20.1646,405400.0
2015-02-12 15:00:00,24.84,25.02,24.83,24.99,1843800.0,20.1727,20.3189,20.1646,20.2945,1843800.0
2015-02-13 09:30:00,25.75,25.84,25.31,25.5,1249200.0,20.9117,20.9848,20.5544,20.7087,1249200.0
2015-02-13 10:00:00,25.5,25.51,25.02,25.26,1039000.0,20.7087,20.7168,20.3189,20.5138,1039000.0
2015-02-13 11:00:00,25.27,25.31,25.19,25.25,253600.0,20.5219,20.5544,20.457,20.5057,253600.0
2015-02-13 12:00:00,25.25,25.29,25.17,25.23,255800.0,20.5057,20.5382,20.4407,20.4894,255800.0
2015-02-13 13:00:00,25.24,25.3,25.19,25.23,176600.0,20.4976,20.5463,20.457,20.4894,176600.0
2015-02-13 14:00:00,25.23,25.3,25.16,25.29,275200.0,20.4894,20.5463,20.4326,20.5382,275200.0
2015-02-13 15:00:00,25.29,25.38,25.29,25.36,626400.0,20.5382,20.6113,20.5382,20.595,626400.0
2015-02-17 09:30:00,25.25,25.28,25.09,25.25,259800.0,20.5057,20.5301,20.3758,20.5057,259800.0
2015-02-17 10:00:00,25.25,25.36,25.21,25.25,404000.0,20.5057,20.595,20.4732,20.5057,404000.0
2015-02-17 11:00:00,25.25,25.34,25.25,25.31,340200.0,20.5057,20.5788,20.5057,20.5544,340200.0
2015-02-17 12:00:00,25.31,25.43,25.31,25.39,148800.0,20.5544,20.6519,20.5544,20.6194,148800.0
2015-02-17 13:00:00,25.4,25.52,25.4,25.41,229800.0,20.6275,20.725,20.6275,20.6356,229800.0
2015-02-17 14:00:00,25.41,25.46,25.39,25.43,291200.0,20.6356,20.6762,20.6194,20.6519,291200.0
2015-02-17 15:00:00,25.44,25.49,25.38,25.45,701800.0,20.66,20.7006,20.6113,20.6681,701800.0
2015-02-18 09:30:00,25.34,25.41,25.22,25.35,292200.0,20.5788,20.6356,20.4813,20.5869,292200.0
2015-02-18 10:00:00,25.34,25.38,25.19,25.21,894800.0,20.5788,20.6113,20.457,20.4732,894800.0
2015-02-18 11:00:00,25.21,25.26,25.16,25.25,312400.0,20.4732,20.5138,20.4326,20.5057,312400.0
2015-02-18 12:00:00,25.25,25.34,25.24,25.27,238800.0,20.5057,20.5788,20.4976,20.5219,238800.0
2015-02-18 13:00:00,25.27,25.38,25.27,25.33,322200.0,20.5219,20.6113,20.5219,20.5707,322200.0
2015-02-18 14:00:00,25.34,25.41,25.3,25.33,261800.0,20.5788,20.6356,20.5463,20.5707,261800.0
2015-02-18 15:00:00,25.33,25.4,25.28,25.36,585000.0,20.5707,20.6275,20.5301,20.595,585000.0
2015-02-19 09:30:00,25.19,25.28,25.0,25.14,308600.0,20.6015,20.6751,20.4461,20.5606,308600.0
2015-02-19 10:00:00,25.14,25.23,25.11,25.17,374600.0,20.5606,20.6342,20.5361,20.5851,374600.0
2015-02-19 11:00:00,25.16,25.29,25.15,25.23,380000.0,20.577,20.6833,20.5688,20.6342,380000.0
2015-02-19 12:00:00,25.22,25.24,25.09,25.13,264200.0,20.626,20.6424,20.5197,20.5524,264200.0
2015-02-19 13:00:00,25.13,25.23,25.09,25.23,180000.0,20.5524,20.6342,20.5197,20.6342,180000.0
2015-02-19 14:00:00,25.23,25.25,25.17,25.18,198600.0,20.6342,20.6506,20.5851,20.5933,198600.0
2015-02-19 15:00:00,25.18,25.27,25.14,25.26,790600.0,20.5933,20.6669,20.5606,20.6587,790600.0
2015-02-20 09:30:00,25.16,25.16,25.0,25.11,312400.0,20.577,20.577,20.4461,20.5361,312400.0
2015-02-20 10:00:00,25.11,25.3,25.05,25.27,271400.0,20.5361,20.6915,20.487,20.6669,271400.0
2015-02-20 11:00:00,25.28,25.32,25.22,25.24,261400.0,20.6751,20.7078,20.626,20.6424,261400.0
2015-02-20 12:00:00,25.25,25.41,25.25,25.36,322200.0,20.6506,20.7814,20.6506,20.7405,322200.0
2015-02-20 13:00:00,25.36,25.38,25.28,25.3,325200.0,20.7405,20.7569,20.6751,20.6915,325200.0
2015-02-20 14:00:00,25.3,25.4,25.3,25.4,824000.0,20.6915,20.7732,20.6915,20.7732,824000.0
2015-02-20 15:00:00,25.4,25.47,25.38,25.47,1428200.0,20.7732,20.8305,20.7569,20.8305,1428200.0
2015-02-23 09:30:00,25.31,25.31,25.17,25.22,182600.0,20.6996,20.6996,20.5851,20.626,182600.0
2015-02-23 10:00:00,25.2,25.32,25.19,25.28,231800.0,20.6097,20.7078,20.6015,20.6751,231800.0
2015-02-23 11:00:00,25.28,25.4,25.25,25.32,212400.0,20.6751,20.7732,20.6506,20.7078,212400.0
2015-02-23 12:00:00,25.31,25.34,25.28,25.34,139600.0,20.6996,20.7242,20.6751,20.7242,139600.0
2015-02-23 13:00:00,25.33,25.35,25.29,25.35,151400.0,20.716,20.7323,20.6833,20.7323,151400.0
2015-02-23 14:00:00,25.35,25.36,25.25,25.28,216800.0,20.7323,20.7405,20.6506,20.6751,216800.0
2015-02-23 15:00:00,25.29,25.34,25.23,25.31,872000.0,20.6833,20.7242,20.6342,20.6996,872000.0
2015-02-24 09:30:00,25.36,25.48,25.3,25.45,267000.0,20.7405,20.8387,20.6915,20.8141,267000.0
2015-02-24 10:00:00,25.46,25.57,25.38,25.53,357800.0,20.8223,20.9123,20.7569,20.8796,357800.0
2015-02-24 11:00:00,25.52,25.63,25.5,25.54,328200.0,20.8714,20.9613,20.855,20.8877,328200.0
2015-02-24 12:00:00,25.54,25.59,25.49,25.56,222200.0,20.8877,20.9286,20.8468,20.9041,222200.0
2015-02-24 13:00:00,25.56,25.66,25.52,25.65,257800.0,20.9041,20.9859,20.8714,20.9777,257800.0
2015-02-24 14:00:00,25.65,25.69,25.57,25.67,366400.0,20.9777,21.0104,20.9123,20.9941,366400.0
2015-02-24 15:00:00,25.67,25.81,25.67,25.76,1178000.0,20.9941,21.1086,20.9941,21.0677,1178000.0
2015-02-25 09:30:00,25.68,25.7,25.52,25.61,179000.0,21.0022,21.0186,20.8714,20.945,179000.0
2015-02-25 10:00:00,25.62,25.7,25.58,25.64,285200.0,20.9532,21.0186,20.9205,20.9695,285200.0
2015-02-25 11:00:00,25.64,25.68,25.58,25.63,363000.0,20.9695,21.0022,20.9205,20.9613,363000.0
2015-02-25 12:00:00,25.63,25.72,25.59,25.72,272400.0,20.9613,21.035,20.9286,21.035,272400.0
2015-02-25 13:00:00,25.72,25.77,25.65,25.75,389600.0,21.035,21.0758,20.9777,21.0595,389600.0
2015-02-25 14:00:00,25.76,25.77,25.62,25.67,310600.0,21.0677,21.0758,20.9532,20.9941,310600.0
2015-02-25 15:00:00,25.67,25.7,25.56,25.67,638200.0,20.9941,21.0186,20.9041,20.9941,638200.0
2015-02-26 09:30:00,25.74,25.77,25.54,25.55,269200.0,21.0513,21.0758,20.8877,20.8959,269200.0
2015-02-26 10:00:00,25.56,25.69,25.54,25.63,693000.0,20.9041,21.0104,20.8877,20.9613,693000.0
2015-02-26 11:00:00,25.63,25.75,25.61,25.61,317400.0,20.9613,21.0595,20.945,20.945,317400.0
2015-02-26 12:00:00,25.61,25.67,25.57,25.64,211000.0,20.945,20.9941,20.9123,20.9695,211000.0
2015-02-26 13:00:00,25.64,25.7,25.61,25.67,269400.0,20.9695,21.0186,20.945,20.9941,269400.0
2015-02-26 14:00:00,25.67,25.69,25.57,25.67,324400.0,20.9941,21.0104,20.9123,20.9941,324400.0
2015-02-26 15:00:00,25.67,25.78,25.63,25.73,890400.0,20.9941,21.084,20.9613,21.0431,890400.0
2015-02-27 09:30:00,25.7,25.84,25.53,25.84,248000.0,21.0186,21.1331,20.8796,21.1331,248000.0
2015-02-27 10:00:00,25.82,25.82,25.68,25.71,387000.0,21.1167,21.1167,21.0022,21.0268,387000.0
2015-02-27 11:00:00,25.71,25.76,25.64,25.73,197800.0,21.0268,21.0677,20.9695,21.0431,197800.0
2015-02-27 12:00:00,25.73,25.83,25.7,25.74,230200.0,21.0431,21.1249,21.0186,21.0513,230200.0
2015-02-27 13:00:00,25.73,25.75,25.63,25.64,189200.0,21.0431,21.0595,20.9613,20.9695,189200.0
2015-02-27 14:00:00,25.65,25.73,25.62,25.63,162200.0,20.9777,21.0431,20.9532,20.9613,162200.0
2015-02-27 15:00:00,25.64,25.7,25.61,25.63,879400.0,20.9695,21.0186,20.945,20.9613,879400.0
2015-03-02 09:30:00,25.81,26.22,25.75,26.17,340400.0,21.1086,21.4439,21.0595,21.403,340400.0
2015-03-02 10:00:00,26.17,26.22,25.95,26.0,503200.0,21.403,21.4439,21.2231,21.2639,503200.0
2015-03-02 11:00:00,26.0,26.1,25.98,26.04,371800.0,21.2639,21.3457,21.2476,21.2967,371800.0
2015-03-02 12:00:00,26.04,26.06,25.91,26.03,234000.0,21.2967,21.313,21.1903,21.2885,234000.0
2015-03-02 13:00:00,26.03,26.15,26.0,26.15,294800.0,21.2885,21.3866,21.2639,21.3866,294800.0
2015-03-02 14:00:00,26.15,26.2,26.11,26.15,465600.0,21.3866,21.4275,21.3539,21.3866,465600.0
2015-03-02 15:00:00,26.15,26.22,26.11,26.21,816400.0,21.3866,21.4439,21.3539,21.4357,816400.0
2015-03-03 09:30:00,25.99,26.09,25.88,25.9,254200.0,21.2558,21.3376,21.1658,21.1822,254200.0
2015-03-03 10:00:00,25.9,26.01,25.84,25.85,276800.0,21.1822,21.2721,21.1331,21.1413,276800.0
2015-03-03 11:00:00,25.84,25.88,25.6,25.66,1841800.0,21.1331,21.1658,20.9368,20.9859,1841800.0
2015-03-03 12:00:00,25.65,25.75,25.64,25.74,196600.0,20.9777,21.0595,20.9695,21.0513,196600.0
2015-03-03 13:00:00,25.74,25.79,25.65,25.67,187200.0,21.0513,21.0922,20.9777,20.9941,187200.0
2015-03-03 14:00:00,25.67,25.81,25.66,25.77,263200.0,20.9941,21.1086,20.9859,21.0758,263200.0
2015-03-03 15:00:00,25.77,25.8,25.7,25.72,732600.0,21.0758,21.1004,21.0186,21.035,732600.0
2015-03-04 09:30:00,25.64,25.67,25.43,25.57,456200.0,20.9695,20.9941,20.7978,20.9123,456200.0
2015-03-04 10:00:00,25.58,25.67,25.43,25.5,563000.0,20.9205,20.9941,20.7978,20.855,563000.0
2015-03-04 11:00:00,25.5,25.71,25.5,25.65,635800.0,20.855,21.0268,20.855,20.9777,635800.0
2015-03-04 12:00:00,25.65,25.74,25.6,25.61,264600.0,20.9777,21.0513,20.9368,20.945,264600.0
2015-03-04 13:00:00,25.61,25.67,25.55,25.56,212400.0,20.945,20.9941,20.8959,20.9041,212400.0
2015-03-04 14:00:00,25.56,25.75,25.54,25.75,466200.0,20.9041,21.0595,20.8877,21.0595,466200.0
2015-03-04 15:00:00,25.74,25.77,25.69,25.74,1261000.0,21.0513,21.0758,21.0104,21.0513,1261000.0
2015-03-05 09:30:00,25.84,25.86,25.69,25.81,181000.0,21.1331,21.1494,21.0104,21.1086,181000.0
2015-03-05 10:00:00,25.81,25.84,25.68,25.74,348600.0,21.1086,21.1331,21.0022,21.0513,348600.0
2015-03-05 11:00:00,25.74,25.74,25.61,25.63,396200.0,21.0513,21.0513,20.945,20.9613,396200.0
2015-03-05 12:00:00,25.62,25.63,25.29,25.31,692800.0,20.9532,20.9613,20.6833,20.6996,692800.0
2015-03-05 13:00:00,25.3,25.46,25.29,25.46,888200.0,20.6915,20.8223,20.6833,20.8223,888200.0
2015-03-05 14:00:00,25.46,25.5,25.33,25.37,510800.0,20.8223,20.855,20.716,20.7487,510800.0
2015-03-05 15:00:00,25.38,25.45,25.34,25.43,1523600.0,20.7569,20.8141,20.7242,20.7978,1523600.0
2015-03-06 09:30:00,25.25,25.47,25.25,25.44,283200.0,20.6506,20.8305,20.6506,20.806,283200.0
2015-03-06 10:00:00,25.45,25.59,25.44,25.5,355400.0,20.8141,20.9286,20.806,20.855,355400.0
2015-03-06 11:00:00,25.5,25.5,25.29,25.34,616400.0,20.855,20.855,20.6833,20.7242,616400.0
2015-03-06 12:00:00,25.34,25.43,25.27,25.37,317800.0,20.7242,20.7978,20.6669,20.7487,317800.0
2015-03-06 13:00:00,25.38,25.46,25.35,25.4,402600.0,20.7569,20.8223,20.7323,20.7732,402600.0
2015-03-06 14:00:00,25.4,25.49,25.31,25.35,388800.0,20.7732,20.8468,20.6996,20.7323,388800.0
2015-03-06 15:00:00,25.35,25.42,25.32,25.38,900000.0,20.7323,20.7896,20.7078,20.7569,900000.0
2015-03-09 09:30:00,25.49,25.5,25.36,25.47,333200.0,20.8468,20.855,20.7405,20.8305,333200.0
2015-03-09 10:00:00,25.47,25.52,25.39,25.5,326800.0,20.8305,20.8714,20.7651,20.855,326800.0
2015-03-09 11:00:00,25.5,25.64,25.5,25.55,344200.0,20.855,20.9695,20.855,20.8959,344200.0
2015-03-09 12:00:00,25.55,25.64,25.54,25.62,336600.0,20.8959,20.9695,20.8877,20.9532,336600.0
2015-03-09 13:00:00,25.62,25.67,25.58,25.66,153400.0,20.9532,20.9941,20.9205,20.9859,153400.0
2015-03-09 14:00:00,25.66,25.67,25.59,25.66,307000.0,20.9859,20.9941,20.9286,20.9859,307000.0
2015-03-09 15:00:00,25.66,25.71,25.63,25.67,502400.0,20.9859,21.0268,20.9613,20.9941,502400.0
2015-03-10 09:30:00,25.32,25.45,25.22,25.25,221400.0,20.7078,20.8141,20.626,20.6506,221400.0
2015-03-10 10:00:00,25.25,25.25,25.05,25.18,631000.0,20.6506,20.6506,20.487,20.5933,631000.0
2015-03-10 11:00:00,25.18,25.3,24.95,24.96,594600.0,20.5933,20.6915,20.4052,20.4134,594600.0
2015-03-10 12:00:00,24.95,25.05,24.86,24.96,733800.0,20.4052,20.487,20.3316,20.4134,733800.0
2015-03-10 13:00:00,24.97,25.0,24.85,24.87,655000.0,20.4216,20.4461,20.3234,20.3398,655000.0
2015-03-10 14:00:00,24.87,24.97,24.81,24.83,640400.0,20.3398,20.4216,20.2907,20.3071,640400.0
2015-03-10 15:00:00,24.83,24.93,24.77,24.77,945000.0,20.3071,20.3889,20.258,20.258,945000.0
2015-03-11 09:30:00,24.66,24.82,24.57,24.73,1008000.0,20.168,20.2989,20.0944,20.2253,1008000.0
2015-03-11 10:00:00,24.73,24.79,24.61,24.61,1367200.0,20.2253,20.2744,20.1271,20.1271,1367200.0
2015-03-11 11:00:00,24.61,24.73,24.46,24.71,2063200.0,20.1271,20.2253,20.0045,20.2089,2063200.0
2015-03-11 12:00:00,24.71,24.73,24.54,24.55,927200.0,20.2089,20.2253,20.0699,20.0781,927200.0
2015-03-11 13:00:00,24.55,24.56,24.4,24.47,467200.0,20.0781,20.0863,19.9554,20.0126,467200.0
2015-03-11 14:00:00,24.48,24.55,24.46,24.5,686200.0,20.0208,20.0781,20.0045,20.0372,686200.0
2015-03-11 15:00:00,24.5,24.57,24.43,24.5,1666600.0,20.0372,20.0944,19.9799,20.0372,1666600.0
2015-03-12 09:30:00,24.3,24.61,24.29,24.42,345200.0,19.8736,20.1271,19.8654,19.9718,345200.0
2015-03-12 10:00:00,24.42,24.54,24.37,24.51,643600.0,19.9718,20.0699,19.9309,20.0454,643600.0
2015-03-12 11:00:00,24.52,24.65,24.5,24.64,443200.0,20.0535,20.1599,20.0372,20.1517,443200.0
2015-03-12 12:00:00,24.64,24.77,24.61,24.74,249400.0,20.1517,20.258,20.1271,20.2335,249400.0
2015-03-12 13:00:00,24.74,24.86,24.73,24.85,593800.0,20.2335,20.3316,20.2253,20.3234,593800.0
2015-03-12 14:00:00,24.85,24.85,24.79,24.84,465600.0,20.3234,20.3234,20.2744,20.3152,465600.0
2015-03-12 15:00:00,24.85,24.89,24.84,24.85,1465200.0,20.3234,20.3561,20.3152,20.3234,1465200.0
2015-03-13 09:30:00,24.88,24.95,24.69,24.73,202200.0,20.348,20.4052,20.1926,20.2253,202200.0
2015-03-13 10:00:00,24.73,24.78,24.56,24.57,661800.0,20.2253,20.2662,20.0863,20.0944,661800.0
2015-03-13 11:00:00,24.56,24.59,24.38,24.5,495400.0,20.0863,20.1108,19.939,20.0372,495400.0
2015-03-13 12:00:00,24.52,24.6,24.48,24.57,259600.0,20.0535,20.119,20.0208,20.0944,259600.0
2015-03-13 13:00:00,24.57,24.6,24.46,24.6,306200.0,20.0944,20.119,20.0045,20.119,306200.0
2015-03-13 14:00:00,24.6,24.63,24.53,24.6,921600.0,20.119,20.1435,20.0617,20.119,921600.0
2015-03-13 15:00:00,24.6,24.81,24.58,24.76,1541200.0,20.119,20.2907,20.1026,20.2498,1541200.0
2015-03-16 09:30:00,24.98,25.1,24.85,25.05,242000.0,20.4297,20.5279,20.3234,20.487,242000.0
2015-03-16 10:00:00,25.06,25.13,24.97,25.13,471800.0,20.4952,20.5524,20.4216,20.5524,471800.0
2015-03-16 11:00:00,25.13,25.18,25.09,25.09,305800.0,20.5524,20.5933,20.5197,20.5197,305800.0
2015-03-16 12:00:00,25.08,25.15,25.07,25.11,178800.0,20.5115,20.5688,20.5034,20.5361,178800.0
2015-03-16 13:00:00,25.1,25.17,25.07,25.15,183000.0,20.5279,20.5851,20.5034,20.5688,183000.0
2015-03-16 14:00:00,25.16,25.19,25.12,25.14,221400.0,20.577,20.6015,20.5442,20.5606,221400.0
2015-03-16 15:00:00,25.14,25.27,25.14,25.22,815200.0,20.5606,20.6669,20.5606,20.626,815200.0
2015-03-17 09:30:00,25.1,25.14,24.82,24.88,255800.0,20.5279,20.5606,20.2989,20.348,255800.0
2015-03-17 10:00:00,24.89,24.99,24.87,24.91,330400.0,20.3561,20.4379,20.3398,20.3725,330400.0
2015-03-17 11:00:00,24.91,24.92,24.73,24.78,953400.0,20.3725,20.3807,20.2253,20.2662,953400.0
2015-03-17 12:00:00,24.78,24.81,24.7,24.8,271600.0,20.2662,20.2907,20.2007,20.2825,271600.0
2015-03-17 13:00:00,24.81,24.84,24.75,24.82,332600.0,20.2907,20.3152,20.2416,20.2989,332600.0
2015-03-17 14:00:00,24.82,24.83,24.75,24.83,346400.0,20.2989,20.3071,20.2416,20.3071,346400.0
2015-03-17 15:00:00,24.83,24.9,24.82,24.86,755800.0,20.3071,20.3643,20.2989,20.3316,755800.0
2015-03-18 09:30:00,24.79,24.86,24.66,24.68,149200.0,20.2744,20.3316,20.168,20.1844,149200.0
2015-03-18 10:00:00,24.69,24.73,24.58,24.61,364400.0,20.1926,20.2253,20.1026,20.1271,364400.0
2015-03-18 11:00:00,24.61,24.64,24.55,24.55,551200.0,20.1271,20.1517,20.0781,20.0781,551200.0
2015-03-18 12:00:00,24.55,24.59,24.5,24.56,536400.0,20.0781,20.1108,20.0372,20.0863,536400.0
2015-03-18 13:00:00,24.55,24.59,24.4,24.59,443000.0,20.0781,20.1108,19.9554,20.1108,443000.0
2015-03-18 14:00:00,24.58,25.03,24.55,25.0,510400.0,20.1026,20.4706,20.0781,20.4461,510400.0
2015-03-18 15:00:00,25.0,25.17,24.98,25.1,786400.0,20.4461,20.5851,20.4297,20.5279,786400.0
2015-03-19 09:30:00,25.07,25.11,24.88,24.98,903400.0,20.5034,20.5361,20.348,20.4297,903400.0
2015-03-19 10:00:00,24.99,25.15,24.96,25.15,207000.0,20.4379,20.5688,20.4134,20.5688,207000.0
2015-03-19 11:00:00,25.15,25.24,25.1,25.13,243600.0,20.5688,20.6424,20.5279,20.5524,243600.0
2015-03-19 12:00:00,25.12,25.23,25.1,25.14,136400.0,20.5442,20.6342,20.5279,20.5606,136400.0
2015-03-19 13:00:00,25.13,25.25,25.11,25.2,166600.0,20.5524,20.6506,20.5361,20.6097,166600.0
2015-03-19 14:00:00,25.2,25.28,25.18,25.23,257400.0,20.6097,20.6751,20.5933,20.6342,257400.0
2015-03-19 15:00:00,25.23,25.26,25.13,25.16,951600.0,20.6342,20.6587,20.5524,20.577,951600.0
2015-03-20 09:30:00,25.34,25.34,25.19,25.23,507400.0,20.7242,20.7242,20.6015,20.6342,507400.0
2015-03-20 10:00:00,25.23,25.34,25.17,25.34,304600.0,20.6342,20.7242,20.5851,20.7242,304600.0
2015-03-20 11:00:00,25.34,25.48,25.31,25.47,635800.0,20.7242,20.8387,20.6996,20.8305,635800.0
2015-03-20 12:00:00,25.47,25.56,25.47,25.53,354000.0,20.8305,20.9041,20.8305,20.8796,354000.0
2015-03-20 13:00:00,25.53,25.59,25.47,25.55,323600.0,20.8796,20.9286,20.8305,20.8959,323600.0
2015-03-20 14:00:00,25.55,25.59,25.53,25.58,302800.0,20.8959,20.9286,20.8796,20.9205,302800.0
2015-03-20 15:00:00,25.59,25.61,25.42,25.43,1990400.0,20.9286,20.945,20.7896,20.7978,1990400.0
2015-03-23 09:30:00,25.5,25.61,25.46,25.53,238000.0,20.855,20.945,20.8223,20.8796,238000.0
2015-03-23 10:00:00,25.53,25.56,25.42,25.43,219000.0,20.8796,20.9041,20.7896,20.7978,219000.0
2015-03-23 11:00:00,25.43,25.43,25.26,25.27,301800.0,20.7978,20.7978,20.6587,20.6669,301800.0
2015-03-23 12:00:00,25.26,25.35,25.18,25.34,232800.0,20.6587,20.7323,20.5933,20.7242,232800.0
2015-03-23 13:00:00,25.35,25.4,25.34,25.34,178800.0,20.7323,20.7732,20.7242,20.7242,178800.0
2015-03-23 14:00:00,25.34,25.4,25.24,25.26,248600.0,20.7242,20.7732,20.6424,20.6587,248600.0
2015-03-23 15:00:00,25.25,25.3,25.18,25.19,505000.0,20.6506,20.6915,20.5933,20.6015,505000.0
2015-03-24 09:30:00,25.22,25.36,25.17,25.22,339400.0,20.626,20.7405,20.5851,20.626,339400.0
2015-03-24 10:00:00,25.23,25.25,25.1,25.11,365000.0,20.6342,20.6506,20.5279,20.5361,365000.0
2015-03-24 11:00:00,25.11,25.19,25.09,25.13,233200.0,20.5361,20.6015,20.5197,20.5524,233200.0
2015-03-24 12:00:00,25.13,25.13,25.03,25.06,233000.0,20.5524,20.5524,20.4706,20.4952,233000.0
2015-03-24 13:00:00,25.07,25.13,25.0,25.03,364600.0,20.5034,20.5524,20.4461,20.4706,364600.0
2015-03-24 14:00:00,25.03,25.05,24.92,24.93,445000.0,20.4706,20.487,20.3807,20.3889,445000.0
2015-03-24 15:00:00,24.93,24.95,24.8,24.81,717200.0,20.3889,20.4052,20.2825,20.2907,717200.0
2015-03-25 09:30:00,24.82,24.92,24.66,24.68,288800.0,20.2989,20.3807,20.168,20.1844,288800.0
2015-03-25 10:00:00,24.68,24.77,24.56,24.61,282600.0,20.1844,20.258,20.0863,20.1271,282600.0
2015-03-25 11:00:00,24.61,24.66,24.17,24.2,487000.0,20.1271,20.168,19.7673,19.7918,487000.0
2015-03-25 12:00:00,24.2,24.27,24.15,24.22,360400.0,19.7918,19.8491,19.7509,19.8082,360400.0
2015-03-25 13:00:00,24.22,24.23,24.03,24.11,851600.0,19.8082,19.8164,19.6528,19.7182,851600.0
2015-03-25 14:00:00,24.11,24.28,24.04,24.21,590200.0,19.7182,19.8573,19.661,19.8,590200.0
2015-03-25 15:00:00,24.22,24.22,24.04,24.04,885000.0,19.8082,19.8082,19.661,19.661,885000.0
2015-03-26 09:30:00,23.83,24.02,23.45,23.75,534600.0,19.4892,19.6446,19.1784,19.4238,534600.0
2015-03-26 10:00:00,23.75,23.98,23.59,23.98,750200.0,19.4238,19.6119,19.2929,19.6119,750200.0
2015-03-26 11:00:00,23.97,24.15,23.9,24.15,584400.0,19.6037,19.7509,19.5465,19.7509,584400.0
2015-03-26 12:00:00,24.16,24.18,24.0,24.15,269200.0,19.7591,19.7755,19.6283,19.7509,269200.0
2015-03-26 13:00:00,24.16,24.22,24.0,24.16,241800.0,19.7591,19.8082,19.6283,19.7591,241800.0
2015-03-26 14:00:00,24.16,24.23,24.11,24.11,394600.0,19.7591,19.8164,19.7182,19.7182,394600.0
2015-03-26 15:00:00,24.11,24.24,24.1,24.1,761400.0,19.7182,19.8245,19.71,19.71,761400.0
2015-03-27 09:30:00,24.05,24.23,24.04,24.16,174400.0,19.6692,19.8164,19.661,19.7591,174400.0
2015-03-27 10:00:00,24.15,24.27,23.97,24.11,230800.0,19.7509,19.8491,19.6037,19.7182,230800.0
2015-03-27 11:00:00,24.11,24.18,24.07,24.12,382000.0,19.7182,19.7755,19.6855,19.7264,382000.0
2015-03-27 12:00:00,24.13,24.18,24.1,24.17,129400.0,19.7346,19.7755,19.71,19.7673,129400.0
2015-03-27 13:00:00,24.18,24.22,24.11,24.16,291000.0,19.7755,19.8082,19.7182,19.7591,291000.0
2015-03-27 14:00:00,24.17,24.21,24.12,24.15,213000.0,19.7673,19.8,19.7264,19.7509,213000.0
2015-03-27 15:00:00,24.16,24.75,24.13,24.61,1426600.0,19.7591,20.2416,19.7346,20.1271,1426600.0
2015-03-30 09:30:00,24.66,24.96,24.59,24.96,508000.0,20.168,20.4134,20.1108,20.4134,508000.0
2015-03-30 10:00:00,24.97,25.04,24.71,24.88,441600.0,20.4216,20.4788,20.2089,20.348,441600.0
2015-03-30 11:00:00,24.89,25.07,24.82,24.94,366000.0,20.3561,20.5034,20.2989,20.397,366000.0
2015-03-30 12:00:00,24.96,24.99,24.88,24.9,181800.0,20.4134,20.4379,20.348,20.3643,181800.0
2015-03-30 13:00:00,24.9,25.09,24.76,24.93,419600.0,20.3643,20.5197,20.2498,20.3889,419600.0
2015-03-30 14:00:00,24.94,24.98,24.86,24.96,213600.0,20.397,20.4297,20.3316,20.4134,213600.0
2015-03-30 15:00:00,24.97,25.01,24.92,24.95,653200.0,20.4216,20.4543,20.3807,20.4052,653200.0
2015-03-31 09:30:00,24.83,24.86,24.62,24.63,119200.0,20.3071,20.3316,20.1353,20.1435,119200.0
2015-03-31 10:00:00,24.63,24.7,24.42,24.5,622400.0,20.1435,20.2007,19.9718,20.0372,622400.0
2015-03-31 11:00:00,24.51,24.58,24.47,24.48,368600.0,20.0454,20.1026,20.0126,20.0208,368600.0
2015-03-31 12:00:00,24.48,24.49,24.42,24.48,357200.0,20.0208,20.029,19.9718,20.0208,357200.0
2015-03-31 13:00:00,24.48,24.54,24.44,24.46,276800.0,20.0208,20.0699,19.9881,20.0045,276800.0
2015-03-31 14:00:00,24.46,24.64,24.46,24.62,392000.0,20.0045,20.1517,20.0045,20.1353,392000.0
2015-03-31 15:00:00,24.63,24.63,24.42,24.46,762800.0,20.1435,20.1435,19.9718,20.0045,762800.0
2015-04-01 09:30:00,24.4,24.43,23.93,24.05,294600.0,19.9554,19.9799,19.571,19.6692,294600.0
2015-04-01 10:00:00,24.04,24.31,24.03,24.22,439200.0,19.661,19.8818,19.6528,19.8082,439200.0
2015-04-01 11:00:00,24.22,24.26,24.09,24.12,283800.0,19.8082,19.8409,19.7019,19.7264,283800.0
2015-04-01 12:00:00,24.12,24.22,24.08,24.11,659400.0,19.7264,19.8082,19.6937,19.7182,659400.0
2015-04-01 13:00:00,24.1,24.17,24.04,24.13,431200.0,19.71,19.7673,19.661,19.7346,431200.0
2015-04-01 14:00:00,24.13,24.18,24.04,24.11,624000.0,19.7346,19.7755,19.661,19.7182,624000.0
2015-04-01 15:00:00,24.11,24.18,24.04,24.16,693600.0,19.7182,19.7755,19.661,19.7591,693600.0
2015-04-02 09:30:00,24.19,24.35,24.03,24.32,161400.0,19.7836,19.9145,19.6528,19.89,161400.0
2015-04-02 10:00:00,24.31,24.38,24.19,24.23,138600.0,19.8818,19.939,19.7836,19.8164,138600.0
2015-04-02 11:00:00,24.24,24.24,24.17,24.19,316400.0,19.8245,19.8245,19.7673,19.7836,316400.0
2015-04-02 12:00:00,24.19,24.24,24.14,24.2,117200.0,19.7836,19.8245,19.7428,19.7918,117200.0
2015-04-02 13:00:00,24.2,24.21,24.1,24.18,159600.0,19.7918,19.8,19.71,19.7755,159600.0
2015-04-02 14:00:00,24.19,24.2,24.06,24.07,188200.0,19.7836,19.7918,19.6773,19.6855,188200.0
2015-04-02 15:00:00,24.07,24.16,24.07,24.09,500600.0,19.6855,19.7591,19.6855,19.7019,500600.0
2015-04-06 09:30:00,23.93,24.05,23.59,23.94,367200.0,19.571,19.6692,19.2929,19.5792,367200.0
2015-04-06 10:00:00,23.95,24.18,23.92,24.11,253400.0,19.5874,19.7755,19.5628,19.7182,253400.0
2015-04-06 11:00:00,24.11,24.16,24.04,24.13,197800.0,19.7182,19.7591,19.661,19.7346,197800.0
2015-04-06 12:00:00,24.14,24.21,24.11,24.2,173200.0,19.7428,19.8,19.7182,19.7918,173200.0
2015-04-06 13:00:00,24.21,24.22,24.16,24.18,157200.0,19.8,19.8082,19.7591,19.7755,157200.0
2015-04-06 14:00:00,24.18,24.23,24.11,24.2,153000.0,19.7755,19.8164,19.7182,19.7918,153000.0
2015-04-06 15:00:00,24.19,24.25,24.15,24.16,360800.0,19.7836,19.8327,19.7509,19.7591,360800.0
2015-04-07 09:30:00,23.79,24.4,23.79,24.25,301800.0,19.4565,19.9554,19.4565,19.8327,301800.0
2015-04-07 10:00:00,24.25,24.53,24.24,24.49,457600.0,19.8327,20.0617,19.8245,20.029,457600.0
2015-04-07 11:00:00,24.49,24.55,24.45,24.55,245000.0,20.029,20.0781,19.9963,20.0781,245000.0
2015-04-07 12:00:00,24.55,24.58,24.54,24.57,244200.0,20.0781,20.1026,20.0699,20.0944,244200.0
2015-04-07 13:00:00,24.57,24.58,24.43,24.46,155600.0,20.0944,20.1026,19.9799,20.0045,155600.0
2015-04-07 14:00:00,24.47,24.55,24.46,24.5,274400.0,20.0126,20.0781,20.0045,20.0372,274400.0
2015-04-07 15:00:00,24.5,24.53,24.45,24.47,1127800.0,20.0372,20.0617,19.9963,20.0126,1127800.0
2015-04-08 09:30:00,24.36,24.46,24.28,24.32,230400.0,19.9227,20.0045,19.8573,19.89,230400.0
2015-04-08 10:00:00,24.33,24.36,24.24,24.29,491200.0,19.8981,19.9227,19.8245,19.8654,491200.0
2015-04-08 11:00:00,24.26,24.39,24.25,24.36,326800.0,19.8409,19.9472,19.8327,19.9227,326800.0
2015-04-08 12:00:00,24.36,24.38,24.33,24.38,138600.0,19.9227,19.939,19.8981,19.939,138600.0
2015-04-08 13:00:00,24.38,24.43,24.37,24.42,342600.0,19.939,19.9799,19.9309,19.9718,342600.0
2015-04-08 14:00:00,24.42,24.52,24.31,24.46,582400.0,19.9718,20.0535,19.8818,20.0045,582400.0
2015-04-08 15:00:00,24.47,24.5,24.38,24.46,671600.0,20.0126,20.0372,19.939,20.0045,671600.0
2015-04-09 09:30:00,24.36,24.59,24.36,24.44,150800.0,19.9227,20.1108,19.9227,19.9881,150800.0
2015-04-09 10:00:00,24.43,24.57,24.39,24.49,493800.0,19.9799,20.0944,19.9472,20.029,493800.0
2015-04-09 11:00:00,24.5,24.5,24.37,24.49,179200.0,20.0372,20.0372,19.9309,20.029,179200.0
2015-04-09 12:00:00,24.49,24.6,24.48,24.59,152800.0,20.029,20.119,20.0208,20.1108,152800.0
2015-04-09 13:00:00,24.6,24.66,24.57,24.59,193000.0,20.119,20.168,20.0944,20.1108,193000.0
2015-04-09 14:00:00,24.59,24.65,24.56,24.64,185000.0,20.1108,20.1599,20.0863,20.1517,185000.0
2015-04-09 15:00:00,24.65,24.75,24.62,24.7,729200.0,20.1599,20.2416,20.1353,20.2007,729200.0
2015-04-10 09:30:00,24.8,24.87,24.67,24.78,201200.0,20.2825,20.3398,20.1762,20.2662,201200.0
2015-04-10 10:00:00,24.78,24.96,24.77,24.91,314800.0,20.2662,20.4134,20.258,20.3725,314800.0
2015-04-10 11:00:00,24.91,25.0,24.89,24.94,551800.0,20.3725,20.4461,20.3561,20.397,551800.0
2015-04-10 12:00:00,24.93,24.99,24.9,24.94,233000.0,20.3889,20.4379,20.3643,20.397,233000.0
2015-04-10 13:00:00,24.95,25.03,24.91,25.03,204800.0,20.4052,20.4706,20.3725,20.4706,204800.0
2015-04-10 14:00:00,25.02,25.05,24.97,25.0,380800.0,20.4625,20.487,20.4216,20.4461,380800.0
2015-04-10 15:00:00,25.0,25.06,24.95,25.0,986600.0,20.4461,20.4952,20.4052,20.4461,986600.0
2015-04-13 09:30:00,25.02,25.08,24.88,25.07,172400.0,20.4625,20.5115,20.348,20.5034,172400.0
2015-04-13 10:00:00,25.06,25.07,24.94,24.99,432000.0,20.4952,20.5034,20.397,20.4379,432000.0
2015-04-13 11:00:00,24.99,24.99,24.9,24.97,232400.0,20.4379,20.4379,20.3643,20.4216,232400.0
2015-04-13 12:00:00,24.97,24.98,24.79,24.8,291400.0,20.4216,20.4297,20.2744,20.2825,291400.0
2015-04-13 13:00:00,24.8,24.85,24.74,24.8,557600.0,20.2825,20.3234,20.2335,20.2825,557600.0
2015-04-13 14:00:00,24.79,24.8,24.66,24.75,291200.0,20.2744,20.2825,20.168,20.2416,291200.0
2015-04-13 15:00:00,24.75,24.84,24.69,24.78,987600.0,20.2416,20.3152,20.1926,20.2662,987600.0
2015-04-14 09:30:00,24.66,24.72,24.49,24.52,77400.0,20.168,20.2171,20.029,20.0535,77400.0
2015-04-14 10:00:00,24.5,24.5,24.36,24.43,418000.0,20.0372,20.0372,19.9227,19.9799,418000.0
2015-04-14 11:00:00,24.43,24.58,24.43,24.5,226600.0,19.9799,20.1026,19.9799,20.0372,226600.0
2015-04-14 12:00:00,24.51,24.62,24.48,24.55,228000.0,20.0454,20.1353,20.0208,20.0781,228000.0
2015-04-14 13:00:00,24.56,24.58,24.47,24.47,255400.0,20.0863,20.1026,20.0126,20.0126,255400.0
2015-04-14 14:00:00,24.47,24.52,24.4,24.5,419400.0,20.0126,20.0535,19.9554,20.0372,419400.0
2015-04-14 15:00:00,24.5,24.5,24.39,24.4,984800.0,20.0372,20.0372,19.9472,19.9554,984800.0
2015-04-15 09:30:00,24.45,24.83,24.36,24.82,217400.0,19.9963,20.3071,19.9227,20.2989,217400.0
2015-04-15 10:00:00,24.82,24.88,24.75,24.79,310200.0,20.2989,20.348,20.2416,20.2744,310200.0
2015-04-15 11:00:00,24.8,24.8,24.69,24.74,336200.0,20.2825,20.2825,20.1926,20.2335,336200.0
2015-04-15 12:00:00,24.74,24.8,24.69,24.78,353800.0,20.2335,20.2825,20.1926,20.2662,353800.0
2015-04-15 13:00:00,24.78,24.98,24.78,24.97,218000.0,20.2662,20.4297,20.2662,20.4216,218000.0
2015-04-15 14:00:00,24.97,25.04,24.9,25.02,267800.0,20.4216,20.4788,20.3643,20.4625,267800.0
2015-04-15 15:00:00,25.02,25.13,25.02,25.06,1244600.0,20.4625,20.5524,20.4625,20.4952,1244600.0
2015-04-16 09:30:00,24.95,25.0,24.85,24.89,217400.0,20.4052,20.4461,20.3234,20.3561,217400.0
2015-04-16 10:00:00,24.86,25.07,24.83,25.05,591200.0,20.3316,20.5034,20.3071,20.487,591200.0
2015-04-16 11:00:00,25.04,25.1,24.98,25.06,343600.0,20.4788,20.5279,20.4297,20.4952,343600.0
2015-04-16 12:00:00,25.06,25.16,25.06,25.11,366200.0,20.4952,20.577,20.4952,20.5361,366200.0
2015-04-16 13:00:00,25.11,25.16,25.0,25.08,368000.0,20.5361,20.577,20.4461,20.5115,368000.0
2015-04-16 14:00:00,25.08,25.18,25.07,25.11,246400.0,20.5115,20.5933,20.5034,20.5361,246400.0
2015-04-16 15:00:00,25.11,25.15,25.08,25.13,565400.0,20.5361,20.5688,20.5115,20.5524,565400.0
2015-04-17 09:30:00,24.88,24.92,24.65,24.71,268200.0,20.348,20.3807,20.1599,20.2089,268200.0
2015-04-17 10:00:00,24.71,24.8,24.61,24.72,500800.0,20.2089,20.2825,20.1271,20.2171,500800.0
2015-04-17 11:00:00,24.71,24.72,24.58,24.61,304000.0,20.2089,20.2171,20.1026,20.1271,304000.0
2015-04-17 12:00:00,24.61,24.68,24.59,24.62,210600.0,20.1271,20.1844,20.1108,20.1353,210600.0
2015-04-17 13:00:00,24.62,24.65,24.49,24.5,194800.0,20.1353,20.1599,20.029,20.0372,194800.0
2015-04-17 14:00:00,24.51,24.57,24.47,24.51,437400.0,20.0454,20.0944,20.0126,20.0454,437400.0
2015-04-17 15:00:00,24.51,24.63,24.49,24.59,657600.0,20.0454,20.1435,20.029,20.1108,657600.0
2015-04-20 09:30:00,24.78,24.89,24.65,24.85,86400.0,20.2662,20.3561,20.1599,20.3234,86400.0
2015-04-20 10:00:00,24.85,24.88,24.8,24.86,112200.0,20.3234,20.348,20.2825,20.3316,112200.0
2015-04-20 11:00:00,24.88,24.92,24.81,24.85,125200.0,20.348,20.3807,20.2907,20.3234,125200.0
2015-04-20 12:00:00,24.85,24.85,24.74,24.76,179800.0,20.3234,20.3234,20.2335,20.2498,179800.0
2015-04-20 13:00:00,24.76,24.81,24.74,24.78,161000.0,20.2498,20.2907,20.2335,20.2662,161000.0
2015-04-20 14:00:00,24.78,24.86,24.78,24.82,120600.0,20.2662,20.3316,20.2662,20.2989,120600.0
2015-04-20 15:00:00,24.82,24.86,24.79,24.8,314000.0,20.2989,20.3316,20.2744,20.2825,314000.0
2015-04-21 09:30:00,24.93,24.95,24.66,24.66,238000.0,20.3889,20.4052,20.168,20.168,238000.0
2015-04-21 10:00:00,24.66,24.77,24.57,24.67,423000.0,20.168,20.258,20.0944,20.1762,423000.0
2015-04-21 11:00:00,24.67,24.68,24.56,24.56,367800.0,20.1762,20.1844,20.0863,20.0863,367800.0
2015-04-21 12:00:00,24.57,24.63,24.53,24.58,335800.0,20.0944,20.1435,20.0617,20.1026,335800.0
2015-04-21 13:00:00,24.58,24.61,24.52,24.54,294400.0,20.1026,20.1271,20.0535,20.0699,294400.0
2015-04-21 14:00:00,24.53,24.64,24.48,24.62,464400.0,20.0617,20.1517,20.0208,20.1353,464400.0
2015-04-21 15:00:00,24.63,24.64,24.58,24.61,1251000.0,20.1435,20.1517,20.1026,20.1271,1251000.0
2015-04-22 09:30:00,24.73,24.73,24.31,24.46,230800.0,20.2253,20.2253,19.8818,20.0045,230800.0
2015-04-22 10:00:00,24.47,24.5,24.31,24.5,491800.0,20.0126,20.0372,19.8818,20.0372,491800.0
2015-04-22 11:00:00,24.5,24.57,24.45,24.45,265200.0,20.0372,20.0944,19.9963,19.9963,265200.0
2015-04-22 12:00:00,24.46,24.56,24.41,24.53,187800.0,20.0045,20.0863,19.9636,20.0617,187800.0
2015-04-22 13:00:00,24.53,24.63,24.5,24.6,132000.0,20.0617,20.1435,20.0372,20.119,132000.0
2015-04-22 14:00:00,24.59,24.63,24.57,24.61,241800.0,20.1108,20.1435,20.0944,20.1271,241800.0
2015-04-22 15:00:00,24.61,24.68,24.61,24.65,654200.0,20.1271,20.1844,20.1271,20.1599,654200.0
2015-04-23 09:30:00,24.1,24.13,23.92,24.1,810400.0,19.71,19.7346,19.5628,19.71,810400.0
2015-04-23 10:00:00,24.1,24.17,24.0,24.1,713600.0,19.71,19.7673,19.6283,19.71,713600.0
2015-04-23 11:00:00,24.1,24.24,24.09,24.24,368000.0,19.71,19.8245,19.7019,19.8245,368000.0
2015-04-23 12:00:00,24.23,24.25,24.18,24.25,347400.0,19.8164,19.8327,19.7755,19.8327,347400.0
2015-04-23 13:00:00,24.25,24.39,24.24,24.39,353800.0,19.8327,19.9472,19.8245,19.9472,353800.0
2015-04-23 14:00:00,24.4,24.45,24.3,24.3,263000.0,19.9554,19.9963,19.8736,19.8736,263000.0
2015-04-23 15:00:00,24.3,24.38,24.24,24.29,840000.0,19.8736,19.939,19.8245,19.8654,840000.0
2015-04-24 09:30:00,24.16,24.17,23.86,23.89,522600.0,19.7591,19.7673,19.5138,19.5383,522600.0
2015-04-24 10:00:00,23.91,23.91,23.73,23.79,704800.0,19.5547,19.5547,19.4074,19.4565,704800.0
2015-04-24 11:00:00,23.79,23.82,23.66,23.69,389000.0,19.4565,19.481,19.3502,19.3747,389000.0
2015-04-24 12:00:00,23.68,23.68,23.51,23.57,720400.0,19.3665,19.3665,19.2275,19.2766,720400.0
2015-04-24 13:00:00,23.57,23.58,23.52,23.56,455200.0,19.2766,19.2848,19.2357,19.2684,455200.0
2015-04-24 14:00:00,23.57,23.68,23.56,23.63,336400.0,19.2766,19.3665,19.2684,19.3257,336400.0
2015-04-24 15:00:00,23.63,23.72,23.61,23.67,1008400.0,19.3257,19.3993,19.3093,19.3584,1008400.0
2015-04-27 09:30:00,23.72,23.9,23.68,23.9,387000.0,19.3993,19.5465,19.3665,19.5465,387000.0
2015-04-27 10:00:00,23.9,23.99,23.78,23.8,314600.0,19.5465,19.6201,19.4483,19.4647,314600.0
2015-04-27 11:00:00,23.79,23.83,23.72,23.73,354800.0,19.4565,19.4892,19.3993,19.4074,354800.0
2015-04-27 12:00:00,23.73,23.74,23.66,23.7,237000.0,19.4074,19.4156,19.3502,19.3829,237000.0
2015-04-27 13:00:00,23.7,23.75,23.66,23.68,209400.0,19.3829,19.4238,19.3502,19.3665,209400.0
2015-04-27 14:00:00,23.68,23.72,23.64,23.69,175400.0,19.3665,19.3993,19.3338,19.3747,175400.0
2015-04-27 15:00:00,23.69,23.71,23.6,23.68,646600.0,19.3747,19.3911,19.3011,19.3665,646600.0
2015-04-28 09:30:00,23.67,23.86,23.64,23.65,340800.0,19.3584,19.5138,19.3338,19.342,340800.0
2015-04-28 10:00:00,23.64,23.88,23.54,23.87,408600.0,19.3338,19.5301,19.2521,19.5219,408600.0
2015-04-28 11:00:00,23.88,23.97,23.82,23.85,325800.0,19.5301,19.6037,19.481,19.5056,325800.0
2015-04-28 12:00:00,23.85,23.96,23.82,23.94,269600.0,19.5056,19.5955,19.481,19.5792,269600.0
2015-04-28 13:00:00,23.95,24.02,23.94,23.99,166000.0,19.5874,19.6446,19.5792,19.6201,166000.0
2015-04-28 14:00:00,23.98,23.99,23.9,23.93,163000.0,19.6119,19.6201,19.5465,19.571,163000.0
2015-04-28 15:00:00,23.93,23.98,23.9,23.98,378400.0,19.571,19.6119,19.5465,19.6119,378400.0
2015-04-29 09:30:00,23.75,23.97,23.68,23.8,182200.0,19.4238,19.6037,19.3665,19.4647,182200.0
2015-04-29 10:00:00,23.8,23.88,23.75,23.82,221200.0,19.4647,19.5301,19.4238,19.481,221200.0
2015-04-29 11:00:00,23.81,23.88,23.77,23.8,221400.0,19.4729,19.5301,19.4402,19.4647,221400.0
2015-04-29 12:00:00,23.8,23.82,23.68,23.79,284400.0,19.4647,19.481,19.3665,19.4565,284400.0
2015-04-29 13:00:00,23.79,23.96,23.71,23.93,209200.0,19.4565,19.5955,19.3911,19.571,209200.0
2015-04-29 14:00:00,23.94,23.99,23.84,23.92,329800.0,19.5792,19.6201,19.4974,19.5628,329800.0
2015-04-29 15:00:00,23.92,23.95,23.81,23.82,567000.0,19.5628,19.5874,19.4729,19.481,567000.0
2015-04-30 09:30:00,23.7,23.9,23.68,23.68,152200.0,19.3829,19.5465,19.3665,19.3665,152200.0
2015-04-30 10:00:00,23.68,23.81,23.67,23.78,332600.0,19.3665,19.4729,19.3584,19.4483,332600.0
2015-04-30 11:00:00,23.79,23.93,23.75,23.84,596400.0,19.4565,19.571,19.4238,19.4974,596400.0
2015-04-30 12:00:00,23.84,23.93,23.84,23.93,258600.0,19.4974,19.571,19.4974,19.571,258600.0
2015-04-30 13:00:00,23.93,23.93,23.86,23.9,241800.0,19.571,19.571,19.5138,19.5465,241800.0
2015-04-30 14:00:00,23.89,23.93,23.77,23.79,489400.0,19.5383,19.571,19.4402,19.4565,489400.0
2015-04-30 15:00:00,23.79,23.83,23.68,23.83,1286200.0,19.4565,19.4892,19.3665,19.4892,1286200.0
2015-05-01 09:30:00,24.05,24.14,23.93,24.06,167600.0,19.6692,19.7428,19.571,19.6773,167600.0
2015-05-01 10:00:00,24.04,24.21,24.03,24.1,198200.0,19.661,19.8,19.6528,19.71,198200.0
2015-05-01 11:00:00,24.11,24.17,24.06,24.13,252000.0,19.7182,19.7673,19.6773,19.7346,252000.0
2015-05-01 12:00:00,24.14,24.19,24.1,24.19,240600.0,19.7428,19.7836,19.71,19.7836,240600.0
2015-05-01 13:00:00,24.2,24.3,24.15,24.28,232200.0,19.7918,19.8736,19.7509,19.8573,232200.0
2015-05-01 14:00:00,24.28,24.37,24.27,24.33,279000.0,19.8573,19.9309,19.8491,19.8981,279000.0
2015-05-01 15:00:00,24.34,24.35,24.18,24.3,739800.0,19.9063,19.9145,19.7755,19.8736,739800.0
2015-05-04 09:30:00,24.43,24.47,24.33,24.43,328600.0,19.9799,20.0126,19.8981,19.9799,328600.0
2015-05-04 10:00:00,24.43,24.48,24.33,24.34,327000.0,19.9799,20.0208,19.8981,19.9063,327000.0
2015-05-04 11:00:00,24.35,24.43,24.35,24.42,180600.0,19.9145,19.9799,19.9145,19.9718,180600.0
2015-05-04 12:00:00,24.43,24.44,24.38,24.41,146800.0,19.9799,19.9881,19.939,19.9636,146800.0
2015-05-04 13:00:00,24.41,24.43,24.35,24.43,185400.0,19.9636,19.9799,19.9145,19.9799,185400.0
2015-05-04 14:00:00,24.43,24.48,24.39,24.4,319200.0,19.9799,20.0208,19.9472,19.9554,319200.0
2015-05-04 15:00:00,24.4,24.46,24.39,24.42,570800.0,19.9554,20.0045,19.9472,19.9718,570800.0
2015-05-05 09:30:00,24.3,24.41,24.15,24.17,211000.0,19.8736,19.9636,19.7509,19.7673,211000.0
2015-05-05 10:00:00,24.13,24.21,24.08,24.16,381800.0,19.7346,19.8,19.6937,19.7591,381800.0
2015-05-05 11:00:00,24.15,24.15,24.01,24.05,266800.0,19.7509,19.7509,19.6364,19.6692,266800.0
2015-05-05 12:00:00,24.05,24.06,23.91,23.92,273800.0,19.6692,19.6773,19.5547,19.5628,273800.0
2015-05-05 13:00:00,23.93,23.94,23.81,23.83,397000.0,19.571,19.5792,19.4729,19.4892,397000.0
2015-05-05 14:00:00,23.83,23.86,23.78,23.82,289200.0,19.4892,19.5138,19.4483,19.481,289200.0
2015-05-05 15:00:00,23.81,23.88,23.76,23.78,570200.0,19.4729,19.5301,19.432,19.4483,570200.0
2015-05-06 09:30:00,23.88,23.96,23.57,23.64,170000.0,19.5301,19.5955,19.2766,19.3338,170000.0
2015-05-06 10:00:00,23.63,23.65,23.53,23.55,500800.0,19.3257,19.342,19.2439,19.2602,500800.0
2015-05-06 11:00:00,23.56,23.59,23.46,23.54,491800.0,19.2684,19.2929,19.1866,19.2521,491800.0
2015-05-06 12:00:00,23.54,23.57,23.49,23.53,324800.0,19.2521,19.2766,19.2112,19.2439,324800.0
2015-05-06 13:00:00,23.53,23.55,23.42,23.46,287200.0,19.2439,19.2602,19.1539,19.1866,287200.0
2015-05-06 14:00:00,23.46,23.46,23.36,23.38,531600.0,19.1866,19.1866,19.1048,19.1212,531600.0
2015-05-06 15:00:00,23.38,23.56,23.37,23.56,969000.0,19.1212,19.2684,19.113,19.2684,969000.0
2015-05-07 09:30:00,23.61,23.99,23.61,23.76,183800.0,19.3093,19.6201,19.3093,19.432,183800.0
2015-05-07 10:00:00,23.75,23.82,23.66,23.8,450000.0,19.4238,19.481,19.3502,19.4647,450000.0
2015-05-07 11:00:00,23.81,23.85,23.66,23.68,259000.0,19.4729,19.5056,19.3502,19.3665,259000.0
2015-05-07 12:00:00,23.68,23.76,23.67,23.75,226200.0,19.3665,19.432,19.3584,19.4238,226200.0
2015-05-07 13:00:00,23.74,23.76,23.67,23.7,244200.0,19.4156,19.432,19.3584,19.3829,244200.0
2015-05-07 14:00:00,23.71,23.73,23.67,23.7,221800.0,19.3911,19.4074,19.3584,19.3829,221800.0
2015-05-07 15:00:00,23.7,23.75,23.67,23.71,704800.0,19.3829,19.4238,19.3584,19.3911,704800.0
2015-05-08 09:30:00,24.0,25.0,23.92,24.89,1452000.0,19.6283,20.4461,19.5628,20.3561,1452000.0
2015-05-08 10:00:00,24.9,24.95,24.11,24.18,1493600.0,20.3643,20.4052,19.7182,19.7755,1493600.0
2015-05-08 11:00:00,24.18,24.28,24.07,24.26,692400.0,19.7755,19.8573,19.6855,19.8409,692400.0
2015-05-08 12:00:00,24.26,24.32,24.14,24.15,535400.0,19.8409,19.89,19.7428,19.7509,535400.0
2015-05-08 13:00:00,24.15,24.34,24.14,24.34,793800.0,19.7509,19.9063,19.7428,19.9063,793800.0
2015-05-08 14:00:00,24.34,24.45,24.31,24.43,677800.0,19.9063,19.9963,19.8818,19.9799,677800.0
2015-05-08 15:00:00,24.43,24.53,24.41,24.49,1311200.0,19.9799,20.0617,19.9636,20.029,1311200.0
2015-05-11 09:30:00,24.49,24.49,24.28,24.42,410800.0,20.029,20.029,19.8573,19.9718,410800.0
2015-05-11 10:00:00,24.42,24.51,24.37,24.49,413600.0,19.9718,20.0454,19.9309,20.029,413600.0
2015-05-11 11:00:00,24.49,24.6,24.47,24.58,458200.0,20.029,20.119,20.0126,20.1026,458200.0
2015-05-11 12:00:00,24.58,24.6,24.54,24.58,292800.0,20.1026,20.119,20.0699,20.1026,292800.0
2015-05-11 13:00:00,24.58,24.64,24.57,24.58,266000.0,20.1026,20.1517,20.0944,20.1026,266000.0
2015-05-11 14:00:00,24.58,24.65,24.57,24.64,393600.0,20.1026,20.1599,20.0944,20.1517,393600.0
2015-05-11 15:00:00,24.64,24.75,24.61,24.69,1218400.0,20.1517,20.2416,20.1271,20.1926,1218400.0
2015-05-12 09:30:00,24.59,24.59,24.21,24.3,367600.0,20.1108,20.1108,19.8,19.8736,367600.0
2015-05-12 10:00:00,24.3,24.42,24.28,24.41,768600.0,19.8736,19.9718,19.8573,19.9636,768600.0
2015-05-12 11:00:00,24.41,24.56,24.41,24.49,429400.0,19.9636,20.0863,19.9636,20.029,429400.0
2015-05-12 12:00:00,24.48,24.54,24.45,24.5,240600.0,20.0208,20.0699,19.9963,20.0372,240600.0
2015-05-12 13:00:00,24.51,24.6,24.49,24.58,273200.0,20.0454,20.119,20.029,20.1026,273200.0
2015-05-12 14:00:00,24.58,24.69,24.57,24.58,307800.0,20.1026,20.1926,20.0944,20.1026,307800.0
2015-05-12 15:00:00,24.58,24.68,24.54,24.54,1119600.0,20.1026,20.1844,20.0699,20.0699,1119600.0
2015-05-13 09:30:00,24.7,24.99,24.39,24.98,221600.0,20.2007,20.4379,19.9472,20.4297,221600.0
2015-05-13 10:00:00,24.98,24.98,24.74,24.75,465400.0,20.4297,20.4297,20.2335,20.2416,465400.0
2015-05-13 11:00:00,24.75,24.85,24.73,24.82,323400.0,20.2416,20.3234,20.2253,20.2989,323400.0
2015-05-13 12:00:00,24.82,24.85,24.75,24.81,291400.0,20.2989,20.3234,20.2416,20.2907,291400.0
2015-05-13 13:00:00,24.81,24.86,24.8,24.85,202000.0,20.2907,20.3316,20.2825,20.3234,202000.0
2015-05-13 14:00:00,24.85,24.87,24.81,24.84,290000.0,20.3234,20.3398,20.2907,20.3152,290000.0
2015-05-13 15:00:00,24.84,24.86,24.78,24.83,666000.0,20.3152,20.3316,20.2662,20.3071,666000.0
2015-05-14 09:30:00,24.9,24.99,24.88,24.88,131400.0,20.3643,20.4379,20.348,20.348,131400.0
2015-05-14 10:00:00,24.88,24.94,24.81,24.84,322600.0,20.348,20.397,20.2907,20.3152,322600.0
2015-05-14 11:00:00,24.84,24.86,24.75,24.78,214600.0,20.3152,20.3316,20.2416,20.2662,214600.0
2015-05-14 12:00:00,24.78,24.85,24.77,24.81,183800.0,20.2662,20.3234,20.258,20.2907,183800.0
2015-05-14 13:00:00,24.81,24.84,24.78,24.82,206000.0,20.2907,20.3152,20.2662,20.2989,206000.0
2015-05-14 14:00:00,24.82,24.82,24.77,24.8,234400.0,20.2989,20.2989,20.258,20.2825,234400.0
2015-05-14 15:00:00,24.8,25.07,24.79,24.93,1161400.0,20.2825,20.5034,20.2744,20.3889,1161400.0
2015-05-15 09:30:00,24.99,25.02,24.73,24.74,386200.0,20.4379,20.4625,20.2253,20.2335,386200.0
2015-05-15 10:00:00,24.74,24.76,24.67,24.7,652600.0,20.2335,20.2498,20.1762,20.2007,652600.0
2015-05-15 11:00:00,24.7,24.7,24.64,24.69,414600.0,20.2007,20.2007,20.1517,20.1926,414600.0
2015-05-15 12:00:00,24.69,24.75,24.68,24.73,223400.0,20.1926,20.2416,20.1844,20.2253,223400.0
2015-05-15 13:00:00,24.73,24.74,24.61,24.62,245000.0,20.2253,20.2335,20.1271,20.1353,245000.0
2015-05-15 14:00:00,24.61,24.65,24.55,24.61,269200.0,20.1271,20.1599,20.0781,20.1271,269200.0
2015-05-15 15:00:00,24.61,24.64,24.55,24.64,1215600.0,20.1271,20.1517,20.0781,20.1517,1215600.0
2015-05-18 09:30:00,24.61,24.68,24.49,24.63,148400.0,20.1271,20.1844,20.029,20.1435,148400.0
2015-05-18 10:00:00,24.66,24.68,24.5,24.52,330400.0,20.168,20.1844,20.0372,20.0535,330400.0
2015-05-18 11:00:00,24.52,24.55,24.46,24.53,350200.0,20.0535,20.0781,20.0045,20.0617,350200.0
2015-05-18 12:00:00,24.53,24.53,24.45,24.46,292000.0,20.0617,20.0617,19.9963,20.0045,292000.0
2015-05-18 13:00:00,24.46,24.52,24.45,24.48,416600.0,20.0045,20.0535,19.9963,20.0208,416600.0
2015-05-18 14:00:00,24.48,24.5,24.41,24.42,418600.0,20.0208,20.0372,19.9636,19.9718,418600.0
2015-05-18 15:00:00,24.42,24.56,24.42,24.49,1512400.0,19.9718,20.0863,19.9718,20.029,1512400.0
2015-05-19 09:30:00,24.38,24.46,24.32,24.34,243000.0,20.0866,20.1525,20.0371,20.0536,243000.0
2015-05-19 10:00:00,24.33,24.34,24.19,24.23,314200.0,20.0454,20.0536,19.93,19.963,314200.0
2015-05-19 11:00:00,24.23,24.24,24.11,24.13,272000.0,19.963,19.9712,19.8641,19.8806,272000.0
2015-05-19 12:00:00,24.13,24.13,24.08,24.09,268600.0,19.8806,19.8806,19.8394,19.8476,268600.0
2015-05-19 13:00:00,24.09,24.2,24.08,24.18,290200.0,19.8476,19.9383,19.8394,19.9218,290200.0
2015-05-19 14:00:00,24.18,24.21,24.15,24.17,287800.0,19.9218,19.9465,19.8971,19.9135,287800.0
2015-05-19 15:00:00,24.17,24.21,24.11,24.16,1299200.0,19.9135,19.9465,19.8641,19.9053,1299200.0
2015-05-20 09:30:00,24.25,24.39,24.13,24.31,182200.0,19.9795,20.0948,19.8806,20.0289,182200.0
2015-05-20 10:00:00,24.32,24.5,24.31,24.43,395600.0,20.0371,20.1854,20.0289,20.1278,395600.0
2015-05-20 11:00:00,24.43,24.5,24.37,24.42,800000.0,20.1278,20.1854,20.0783,20.1195,800000.0
2015-05-20 12:00:00,24.42,24.49,24.39,24.42,182400.0,20.1195,20.1772,20.0948,20.1195,182400.0
2015-05-20 13:00:00,24.42,24.43,24.38,24.39,155000.0,20.1195,20.1278,20.0866,20.0948,155000.0
2015-05-20 14:00:00,24.4,24.51,24.38,24.46,336800.0,20.103,20.1937,20.0866,20.1525,336800.0
2015-05-20 15:00:00,24.45,24.47,24.34,24.34,515400.0,20.1442,20.1607,20.0536,20.0536,515400.0
2015-05-21 09:30:00,24.21,24.35,24.11,24.18,165200.0,19.9465,20.0618,19.8641,19.9218,165200.0
2015-05-21 10:00:00,24.17,24.22,24.08,24.09,532800.0,19.9135,19.9547,19.8394,19.8476,532800.0
2015-05-21 11:00:00,24.08,24.14,24.08,24.1,413200.0,19.8394,19.8888,19.8394,19.8559,413200.0
2015-05-21 12:00:00,24.1,24.1,23.98,24.0,857000.0,19.8559,19.8559,19.757,19.7735,857000.0
2015-05-21 13:00:00,24.0,24.06,23.97,24.02,1370200.0,19.7735,19.8229,19.7488,19.79,1370200.0
2015-05-21 14:00:00,24.02,24.16,24.01,24.15,814400.0,19.79,19.9053,19.7817,19.8971,814400.0
2015-05-21 15:00:00,24.15,24.24,24.1,24.2,1617600.0,19.8971,19.9712,19.8559,19.9383,1617600.0
2015-05-22 09:30:00,24.09,24.24,24.09,24.24,101200.0,19.8476,19.9712,19.8476,19.9712,101200.0
2015-05-22 10:00:00,24.24,24.27,24.14,24.16,187800.0,19.9712,19.9959,19.8888,19.9053,187800.0
2015-05-22 11:00:00,24.17,24.18,24.09,24.15,233200.0,19.9135,19.9218,19.8476,19.8971,233200.0
2015-05-22 12:00:00,24.16,24.22,24.15,24.17,186800.0,19.9053,19.9547,19.8971,19.9135,186800.0
2015-05-22 13:00:00,24.17,24.28,24.16,24.25,202000.0,19.9135,20.0042,19.9053,19.9795,202000.0
2015-05-22 14:00:00,24.25,24.28,24.22,24.23,131400.0,19.9795,20.0042,19.9547,19.963,131400.0
2015-05-22 15:00:00,24.23,24.29,24.18,24.21,342800.0,19.963,20.0124,19.9218,19.9465,342800.0
2015-05-26 09:30:00,24.08,24.16,23.87,23.91,174000.0,19.8394,19.9053,19.6664,19.6993,174000.0
2015-05-26 10:00:00,23.91,23.98,23.86,23.88,217400.0,19.6993,19.757,19.6581,19.6746,217400.0
2015-05-26 11:00:00,23.88,23.9,23.81,23.85,131200.0,19.6746,19.6911,19.6169,19.6499,131200.0
2015-05-26 12:00:00,23.85,23.93,23.8,23.89,191400.0,19.6499,19.7158,19.6087,19.6829,191400.0
2015-05-26 13:00:00,23.89,23.98,23.88,23.93,259200.0,19.6829,19.757,19.6746,19.7158,259200.0
2015-05-26 14:00:00,23.92,23.97,23.87,23.88,185400.0,19.7076,19.7488,19.6664,19.6746,185400.0
2015-05-26 15:00:00,23.88,23.94,23.86,23.88,741400.0,19.6746,19.724,19.6581,19.6746,741400.0
2015-05-27 09:30:00,23.91,24.05,23.84,24.03,186600.0,19.6993,19.8147,19.6417,19.7982,186600.0
2015-05-27 10:00:00,24.03,24.03,23.86,23.9,278400.0,19.7982,19.7982,19.6581,19.6911,278400.0
2015-05-27 11:00:00,23.9,24.14,23.9,24.09,261000.0,19.6911,19.8888,19.6911,19.8476,261000.0
2015-05-27 12:00:00,24.09,24.1,24.03,24.07,240400.0,19.8476,19.8559,19.7982,19.8312,240400.0
2015-05-27 13:00:00,24.07,24.18,24.02,24.14,457600.0,19.8312,19.9218,19.79,19.8888,457600.0
2015-05-27 14:00:00,24.15,24.32,24.11,24.25,1363200.0,19.8971,20.0371,19.8641,19.9795,1363200.0
2015-05-27 15:00:00,24.25,24.31,24.19,24.25,1342000.0,19.9795,20.0289,19.93,19.9795,1342000.0
2015-05-28 09:30:00,24.23,24.49,24.2,24.3,242600.0,19.963,20.1772,19.9383,20.0206,242600.0
2015-05-28 10:00:00,24.3,24.45,24.25,24.42,285600.0,20.0206,20.1442,19.9795,20.1195,285600.0
2015-05-28 11:00:00,24.42,24.48,24.33,24.36,270200.0,20.1195,20.1689,20.0454,20.0701,270200.0
2015-05-28 12:00:00,24.35,24.35,24.28,24.29,269400.0,20.0618,20.0618,20.0042,20.0124,269400.0
2015-05-28 13:00:00,24.29,24.39,24.28,24.36,324200.0,20.0124,20.0948,20.0042,20.0701,324200.0
2015-05-28 14:00:00,24.35,24.43,24.32,24.41,270800.0,20.0618,20.1278,20.0371,20.1113,270800.0
2015-05-28 15:00:00,24.41,24.47,24.4,24.44,523800.0,20.1113,20.1607,20.103,20.136,523800.0
2015-05-29 09:30:00,24.46,24.61,24.39,24.52,157220.0,20.1525,20.2761,20.0948,20.2019,157220.0
2015-05-29 10:00:00,24.51,24.54,24.43,24.46,446252.0,20.1937,20.2184,20.1278,20.1525,446252.0
2015-05-29 11:00:00,24.46,24.6,24.45,24.58,363628.0,20.1525,20.2678,20.1442,20.2513,363628.0
2015-05-29 12:00:00,24.58,24.65,24.5,24.61,269408.0,20.2513,20.309,20.1854,20.2761,269408.0
2015-05-29 13:00:00,24.61,24.7,24.59,24.68,237650.0,20.2761,20.3502,20.2596,20.3337,237650.0
2015-05-29 14:00:00,24.68,24.72,24.58,24.61,582634.0,20.3337,20.3667,20.2513,20.2761,582634.0
2015-05-29 15:00:00,24.61,24.68,24.56,24.56,656086.0,20.2761,20.3337,20.2349,20.2349,656086.0
2015-06-01 09:30:00,24.63,24.75,24.53,24.55,189896.0,20.2925,20.3914,20.2101,20.2266,189896.0
2015-06-01 10:00:00,24.56,24.63,24.42,24.61,260216.0,20.2349,20.2925,20.1195,20.2761,260216.0
2015-06-01 11:00:00,24.61,24.63,24.53,24.54,183632.0,20.2761,20.2925,20.2101,20.2184,183632.0
2015-06-01 12:00:00,24.54,24.72,24.54,24.72,191872.0,20.2184,20.3667,20.2184,20.3667,191872.0
2015-06-01 13:00:00,24.72,24.73,24.62,24.65,167102.0,20.3667,20.3749,20.2843,20.309,167102.0
2015-06-01 14:00:00,24.66,24.67,24.61,24.63,209716.0,20.3173,20.3255,20.2761,20.2925,209716.0
2015-06-01 15:00:00,24.64,24.67,24.53,24.55,671886.0,20.3008,20.3255,20.2101,20.2266,671886.0
2015-06-02 09:30:00,24.34,24.36,24.11,24.29,158084.0,20.0536,20.0701,19.8641,20.0124,158084.0
2015-06-02 10:00:00,24.28,24.34,24.16,24.16,156812.0,20.0042,20.0536,19.9053,19.9053,156812.0
2015-06-02 11:00:00,24.17,24.3,24.16,24.3,148646.0,19.9135,20.0206,19.9053,20.0206,148646.0
2015-06-02 12:00:00,24.29,24.36,24.27,24.29,173648.0,20.0124,20.0701,19.9959,20.0124,173648.0
2015-06-02 13:00:00,24.29,24.34,24.26,24.33,158676.0,20.0124,20.0536,19.9877,20.0454,158676.0
2015-06-02 14:00:00,24.33,24.38,24.17,24.22,493508.0,20.0454,20.0866,19.9135,19.9547,493508.0
2015-06-02 15:00:00,24.23,24.23,24.14,24.14,668510.0,19.963,19.963,19.8888,19.8888,668510.0
2015-06-03 09:30:00,24.27,24.33,24.14,24.21,100044.0,19.9959,20.0454,19.8888,19.9465,100044.0
2015-06-03 10:00:00,24.21,24.34,24.14,24.28,160040.0,19.9465,20.0536,19.8888,20.0042,160040.0
2015-06-03 11:00:00,24.28,24.3,24.11,24.15,114256.0,20.0042,20.0206,19.8641,19.8971,114256.0
2015-06-03 12:00:00,24.14,24.17,24.05,24.09,126294.0,19.8888,19.9135,19.8147,19.8476,126294.0
2015-06-03 13:00:00,24.1,24.12,24.05,24.06,135816.0,19.8559,19.8723,19.8147,19.8229,135816.0
2015-06-03 14:00:00,24.06,24.14,24.06,24.09,249842.0,19.8229,19.8888,19.8229,19.8476,249842.0
2015-06-03 15:00:00,24.09,24.11,23.99,24.01,400764.0,19.8476,19.8641,19.7652,19.7817,400764.0
2015-06-04 09:30:00,23.84,24.19,23.68,23.74,323614.0,19.6417,19.93,19.5098,19.5593,323614.0
2015-06-04 10:00:00,23.74,23.84,23.67,23.82,551638.0,19.5593,19.6417,19.5016,19.6252,551638.0
2015-06-04 11:00:00,23.81,23.85,23.72,23.75,375774.0,19.6169,19.6499,19.5428,19.5675,375774.0
2015-06-04 12:00:00,23.75,23.79,23.72,23.72,212668.0,19.5675,19.6005,19.5428,19.5428,212668.0
2015-06-04 13:00:00,23.73,23.73,23.57,23.64,311866.0,19.551,19.551,19.4192,19.4769,311866.0
2015-06-04 14:00:00,23.64,23.7,23.6,23.65,206046.0,19.4769,19.5263,19.4439,19.4851,206046.0
2015-06-04 15:00:00,23.65,23.7,23.6,23.65,779820.0,19.4851,19.5263,19.4439,19.4851,779820.0
2015-06-05 09:30:00,23.57,23.68,23.49,23.67,233908.0,19.4192,19.5098,19.3533,19.5016,233908.0
2015-06-05 10:00:00,23.68,23.79,23.65,23.68,245202.0,19.5098,19.6005,19.4851,19.5098,245202.0
2015-06-05 11:00:00,23.68,23.77,23.67,23.75,112706.0,19.5098,19.584,19.5016,19.5675,112706.0
2015-06-05 12:00:00,23.74,23.77,23.68,23.72,113916.0,19.5593,19.584,19.5098,19.5428,113916.0
2015-06-05 13:00:00,23.72,23.75,23.7,23.74,141702.0,19.5428,19.5675,19.5263,19.5593,141702.0
2015-06-05 14:00:00,23.74,23.78,23.72,23.75,214656.0,19.5593,19.5922,19.5428,19.5675,214656.0
2015-06-05 15:00:00,23.75,23.77,23.72,23.74,447706.0,19.5675,19.584,19.5428,19.5593,447706.0
2015-06-08 09:30:00,23.68,23.79,23.54,23.56,70200.0,19.5098,19.6005,19.3945,19.411,70200.0
2015-06-08 10:00:00,23.55,23.57,23.5,23.51,104624.0,19.4027,19.4192,19.3615,19.3698,104624.0
2015-06-08 11:00:00,23.52,23.55,23.41,23.43,187706.0,19.378,19.4027,19.2874,19.3039,187706.0
2015-06-08 12:00:00,23.43,23.46,23.34,23.35,112640.0,19.3039,19.3286,19.2297,19.2379,112640.0
2015-06-08 13:00:00,23.35,23.39,23.28,23.31,370748.0,19.2379,19.2709,19.1803,19.205,370748.0
2015-06-08 14:00:00,23.31,23.39,23.26,23.34,370952.0,19.205,19.2709,19.1638,19.2297,370952.0
2015-06-08 15:00:00,23.35,23.36,23.27,23.34,1052692.0,19.2379,19.2462,19.172,19.2297,1052692.0
2015-06-09 09:30:00,22.95,23.4,22.13,23.39,333296.0,18.9084,19.2791,18.2328,19.2709,333296.0
2015-06-09 10:00:00,23.38,23.52,23.34,23.5,267354.0,19.2627,19.378,19.2297,19.3615,267354.0
2015-06-09 11:00:00,23.5,23.61,23.5,23.53,189836.0,19.3615,19.4522,19.3615,19.3862,189836.0
2015-06-09 12:00:00,23.53,23.56,23.48,23.5,289298.0,19.3862,19.411,19.3451,19.3615,289298.0
2015-06-09 13:00:00,23.5,23.58,23.46,23.49,314988.0,19.3615,19.4274,19.3286,19.3533,314988.0
2015-06-09 14:00:00,23.49,23.54,23.48,23.53,314970.0,19.3533,19.3945,19.3451,19.3862,314970.0
2015-06-09 15:00:00,23.53,23.53,23.42,23.42,803366.0,19.3862,19.3862,19.2956,19.2956,803366.0
2015-06-10 09:30:00,23.5,23.57,23.48,23.54,75686.0,19.3615,19.4192,19.3451,19.3945,75686.0
2015-06-10 10:00:00,23.54,23.69,23.54,23.68,189122.0,19.3945,19.5181,19.3945,19.5098,189122.0
2015-06-10 11:00:00,23.69,23.74,23.63,23.7,163484.0,19.5181,19.5593,19.4686,19.5263,163484.0
2015-06-10 12:00:00,23.7,23.73,23.66,23.68,99560.0,19.5263,19.551,19.4934,19.5098,99560.0
2015-06-10 13:00:00,23.68,23.71,23.63,23.69,155544.0,19.5098,19.5346,19.4686,19.5181,155544.0
2015-06-10 14:00:00,23.69,23.75,23.68,23.74,221804.0,19.5181,19.5675,19.5098,19.5593,221804.0
2015-06-10 15:00:00,23.74,23.81,23.73,23.75,482356.0,19.5593,19.6169,19.551,19.5675,482356.0
2015-06-11 09:30:00,23.78,23.86,23.71,23.8,122580.0,19.5922,19.6581,19.5346,19.6087,122580.0
2015-06-11 10:00:00,23.81,23.86,23.78,23.79,265886.0,19.6169,19.6581,19.5922,19.6005,265886.0
2015-06-11 11:00:00,23.8,23.88,23.79,23.8,117238.0,19.6087,19.6746,19.6005,19.6087,117238.0
2015-06-11 12:00:00,23.8,23.83,23.77,23.83,97084.0,19.6087,19.6334,19.584,19.6334,97084.0
2015-06-11 13:00:00,23.83,23.85,23.8,23.8,168916.0,19.6334,19.6499,19.6087,19.6087,168916.0
2015-06-11 14:00:00,23.8,23.83,23.8,23.81,104728.0,19.6087,19.6334,19.6087,19.6169,104728.0
2015-06-11 15:00:00,23.81,23.83,23.77,23.82,648220.0,19.6169,19.6334,19.584,19.6252,648220.0
2015-06-12 09:30:00,23.72,23.81,23.58,23.73,224140.0,19.5428,19.6169,19.4274,19.551,224140.0
2015-06-12 10:00:00,23.73,23.79,23.65,23.7,361510.0,19.551,19.6005,19.4851,19.5263,361510.0
2015-06-12 11:00:00,23.7,23.8,23.69,23.75,385244.0,19.5263,19.6087,19.5181,19.5675,385244.0
2015-06-12 12:00:00,23.75,23.77,23.67,23.73,173344.0,19.5675,19.584,19.5016,19.551,173344.0
2015-06-12 13:00:00,23.73,23.76,23.72,23.74,146674.0,19.551,19.5757,19.5428,19.5593,146674.0
2015-06-12 14:00:00,23.74,23.74,23.63,23.63,229620.0,19.5593,19.5593,19.4686,19.4686,229620.0
2015-06-12 15:00:00,23.63,23.73,23.63,23.68,599574.0,19.4686,19.551,19.4686,19.5098,599574.0
2015-06-15 09:30:00,23.45,23.5,23.39,23.47,340130.0,19.3203,19.3615,19.2709,19.3368,340130.0
2015-06-15 10:00:00,23.46,23.64,23.43,23.58,552212.0,19.3286,19.4769,19.3039,19.4274,552212.0
2015-06-15 11:00:00,23.59,23.8,23.59,23.78,416254.0,19.4357,19.6087,19.4357,19.5922,416254.0
2015-06-15 12:00:00,23.77,23.92,23.76,23.89,247684.0,19.584,19.7076,19.5757,19.6829,247684.0
2015-06-15 13:00:00,23.89,23.89,23.75,23.83,170462.0,19.6829,19.6829,19.5675,19.6334,170462.0
2015-06-15 14:00:00,23.83,23.89,23.79,23.81,205070.0,19.6334,19.6829,19.6005,19.6169,205070.0
2015-06-15 15:00:00,23.81,23.81,23.73,23.8,898800.0,19.6169,19.6169,19.551,19.6087,898800.0
2015-06-16 09:30:00,23.69,23.93,23.68,23.81,348608.0,19.5181,19.7158,19.5098,19.6169,348608.0
2015-06-16 10:00:00,23.81,23.89,23.75,23.84,291850.0,19.6169,19.6829,19.5675,19.6417,291850.0
2015-06-16 11:00:00,23.84,23.92,23.82,23.86,170592.0,19.6417,19.7076,19.6252,19.6581,170592.0
2015-06-16 12:00:00,23.87,23.93,23.83,23.92,138768.0,19.6664,19.7158,19.6334,19.7076,138768.0
2015-06-16 13:00:00,23.92,23.96,23.88,23.88,113824.0,19.7076,19.7405,19.6746,19.6746,113824.0
2015-06-16 14:00:00,23.88,23.91,23.86,23.88,246686.0,19.6746,19.6993,19.6581,19.6746,246686.0
2015-06-16 15:00:00,23.88,23.93,23.86,23.87,568402.0,19.6746,19.7158,19.6581,19.6664,568402.0
2015-06-17 09:30:00,23.95,24.06,23.86,24.03,115106.0,19.7323,19.8229,19.6581,19.7982,115106.0
2015-06-17 10:00:00,24.05,24.05,23.91,23.93,237480.0,19.8147,19.8147,19.6993,19.7158,237480.0
2015-06-17 11:00:00,23.95,23.96,23.9,23.92,226832.0,19.7323,19.7405,19.6911,19.7076,226832.0
2015-06-17 12:00:00,23.92,23.93,23.81,23.83,337010.0,19.7076,19.7158,19.6169,19.6334,337010.0
2015-06-17 13:00:00,23.83,23.91,23.81,23.91,619786.0,19.6334,19.6993,19.6169,19.6993,619786.0
2015-06-17 14:00:00,23.89,24.03,23.83,24.0,369346.0,19.6829,19.7982,19.6334,19.7735,369346.0
2015-06-17 15:00:00,24.01,24.05,23.93,23.95,1636192.0,19.7817,19.8147,19.7158,19.7323,1636192.0
2015-06-18 09:30:00,24.06,24.25,24.04,24.22,619200.0,19.8229,19.9795,19.8064,19.9547,619200.0
2015-06-18 10:00:00,24.23,24.23,24.11,24.21,621490.0,19.963,19.963,19.8641,19.9465,621490.0
2015-06-18 11:00:00,24.21,24.39,24.21,24.39,522746.0,19.9465,20.0948,19.9465,20.0948,522746.0
2015-06-18 12:00:00,24.39,24.55,24.38,24.49,532970.0,20.0948,20.2266,20.0866,20.1772,532970.0
2015-06-18 13:00:00,24.49,24.49,24.39,24.39,345236.0,20.1772,20.1772,20.0948,20.0948,345236.0
2015-06-18 14:00:00,24.4,24.47,24.36,24.43,368894.0,20.103,20.1607,20.0701,20.1278,368894.0
2015-06-18 15:00:00,24.43,24.52,24.37,24.5,1383178.0,20.1278,20.2019,20.0783,20.1854,1383178.0
2015-06-19 09:30:00,24.6,24.63,24.53,24.59,724328.0,20.2678,20.2925,20.2101,20.2596,724328.0
2015-06-19 10:00:00,24.59,24.69,24.4,24.69,882056.0,20.2596,20.342,20.103,20.342,882056.0
2015-06-19 11:00:00,24.68,24.71,24.55,24.63,1785032.0,20.3337,20.3584,20.2266,20.2925,1785032.0
2015-06-19 12:00:00,24.63,24.65,24.49,24.52,347200.0,20.2925,20.309,20.1772,20.2019,347200.0
2015-06-19 13:00:00,24.52,24.61,24.49,24.6,340614.0,20.2019,20.2761,20.1772,20.2678,340614.0
2015-06-19 14:00:00,24.6,24.62,24.59,24.6,926394.0,20.2678,20.2843,20.2596,20.2678,926394.0
2015-06-19 15:00:00,24.6,24.91,24.6,24.84,2093810.0,20.2678,20.5232,20.2678,20.4656,2093810.0
2015-06-22 09:30:00,24.96,25.0,24.86,24.95,138528.0,20.5644,20.5974,20.482,20.5562,138528.0
2015-06-22 10:00:00,24.93,25.0,24.9,24.99,702900.0,20.5397,20.5974,20.515,20.5891,702900.0
2015-06-22 11:00:00,24.99,25.15,24.97,25.05,605844.0,20.5891,20.721,20.5727,20.6386,605844.0
2015-06-22 12:00:00,25.05,25.07,25.0,25.02,306412.0,20.6386,20.655,20.5974,20.6139,306412.0
2015-06-22 13:00:00,25.02,25.09,25.0,25.08,334264.0,20.6139,20.6715,20.5974,20.6633,334264.0
2015-06-22 14:00:00,25.08,25.22,25.07,25.2,433502.0,20.6633,20.7786,20.655,20.7622,433502.0
2015-06-22 15:00:00,25.2,25.25,25.16,25.21,1139374.0,20.7622,20.8033,20.7292,20.7704,1139374.0
2015-06-23 09:30:00,25.29,25.36,25.2,25.31,309192.0,20.8363,20.894,20.7622,20.8528,309192.0
2015-06-23 10:00:00,25.3,25.35,25.16,25.25,669426.0,20.8445,20.8857,20.7292,20.8033,669426.0
2015-06-23 11:00:00,25.25,25.25,25.08,25.17,520876.0,20.8033,20.8033,20.6633,20.7374,520876.0
2015-06-23 12:00:00,25.17,25.18,25.1,25.1,629652.0,20.7374,20.7457,20.6798,20.6798,629652.0
2015-06-23 13:00:00,25.1,25.1,25.06,25.06,330680.0,20.6798,20.6798,20.6468,20.6468,330680.0
2015-06-23 14:00:00,25.06,25.13,25.06,25.1,326418.0,20.6468,20.7045,20.6468,20.6798,326418.0
2015-06-23 15:00:00,25.1,25.14,25.08,25.1,864246.0,20.6798,20.7127,20.6633,20.6798,864246.0
2015-06-24 09:30:00,25.11,25.11,24.95,25.03,217402.0,20.688,20.688,20.5562,20.6221,217402.0
2015-06-24 10:00:00,25.02,25.02,24.89,24.92,219194.0,20.6139,20.6139,20.5067,20.5315,219194.0
2015-06-24 11:00:00,24.92,24.92,24.79,24.83,340184.0,20.5315,20.5315,20.4244,20.4573,340184.0
2015-06-24 12:00:00,24.82,24.89,24.81,24.86,297570.0,20.4491,20.5067,20.4408,20.482,297570.0
2015-06-24 13:00:00,24.86,24.86,24.77,24.79,350320.0,20.482,20.482,20.4079,20.4244,350320.0
2015-06-24 14:00:00,24.79,24.86,24.79,24.84,283914.0,20.4244,20.482,20.4244,20.4656,283914.0
2015-06-24 15:00:00,24.84,24.84,24.73,24.74,958744.0,20.4656,20.4656,20.3749,20.3832,958744.0
2015-06-25 09:30:00,24.83,24.92,24.76,24.88,238680.0,20.4573,20.5315,20.3996,20.4985,238680.0
2015-06-25 10:00:00,24.88,24.89,24.84,24.89,265016.0,20.4985,20.5067,20.4656,20.5067,265016.0
2015-06-25 11:00:00,24.89,24.94,24.85,24.9,213388.0,20.5067,20.5479,20.4738,20.515,213388.0
2015-06-25 12:00:00,24.9,24.9,24.83,24.85,141338.0,20.515,20.515,20.4573,20.4738,141338.0
2015-06-25 13:00:00,24.85,24.89,24.83,24.84,229804.0,20.4738,20.5067,20.4573,20.4656,229804.0
2015-06-25 14:00:00,24.84,24.84,24.74,24.75,286070.0,20.4656,20.4656,20.3832,20.3914,286070.0
2015-06-25 15:00:00,24.74,24.77,24.67,24.67,647686.0,20.3832,20.4079,20.3255,20.3255,647686.0
2015-06-26 09:30:00,24.59,24.71,24.45,24.49,285162.0,20.2596,20.3584,20.1442,20.1772,285162.0
2015-06-26 10:00:00,24.47,24.53,24.34,24.34,484838.0,20.1607,20.2101,20.0536,20.0536,484838.0
2015-06-26 11:00:00,24.33,24.44,24.31,24.38,425762.0,20.0454,20.136,20.0289,20.0866,425762.0
2015-06-26 12:00:00,24.38,24.39,24.22,24.22,698684.0,20.0866,20.0948,19.9547,19.9547,698684.0
2015-06-26 13:00:00,24.22,24.25,24.15,24.21,257558.0,19.9547,19.9795,19.8971,19.9465,257558.0
2015-06-26 14:00:00,24.21,24.24,24.17,24.23,319910.0,19.9465,19.9712,19.9135,19.963,319910.0
2015-06-26 15:00:00,24.22,24.32,24.18,24.21,630562.0,19.9547,20.0371,19.9218,19.9465,630562.0
2015-06-29 09:30:00,23.9,24.08,23.83,24.0,171238.0,19.6911,19.8394,19.6334,19.7735,171238.0
2015-06-29 10:00:00,23.98,24.09,23.92,23.96,252072.0,19.757,19.8476,19.7076,19.7405,252072.0
2015-06-29 11:00:00,23.95,23.97,23.81,23.81,413692.0,19.7323,19.7488,19.6169,19.6169,413692.0
2015-06-29 12:00:00,23.81,23.84,23.73,23.75,210440.0,19.6169,19.6417,19.551,19.5675,210440.0
2015-06-29 13:00:00,23.74,23.82,23.69,23.8,347366.0,19.5593,19.6252,19.5181,19.6087,347366.0
2015-06-29 14:00:00,23.8,23.84,23.72,23.74,477480.0,19.6087,19.6417,19.5428,19.5593,477480.0
2015-06-29 15:00:00,23.74,23.75,23.56,23.6,1169374.0,19.5593,19.5675,19.411,19.4439,1169374.0
2015-06-30 09:30:00,23.84,24.05,23.63,23.71,259130.0,19.6417,19.8147,19.4686,19.5346,259130.0
2015-06-30 10:00:00,23.72,23.79,23.64,23.67,386500.0,19.5428,19.6005,19.4769,19.5016,386500.0
2015-06-30 11:00:00,23.67,23.75,23.66,23.71,446510.0,19.5016,19.5675,19.4934,19.5346,446510.0
2015-06-30 12:00:00,23.71,23.76,23.67,23.74,226740.0,19.5346,19.5757,19.5016,19.5593,226740.0
2015-06-30 13:00:00,23.74,23.92,23.72,23.89,247298.0,19.5593,19.7076,19.5428,19.6829,247298.0
2015-06-30 14:00:00,23.89,23.97,23.86,23.88,412818.0,19.6829,19.7488,19.6581,19.6746,412818.0
2015-06-30 15:00:00,23.89,23.91,23.71,23.71,1012350.0,19.6829,19.6993,19.5346,19.5346,1012350.0
2015-07-01 09:30:00,23.95,23.98,23.73,23.79,187158.0,19.7323,19.757,19.551,19.6005,187158.0
2015-07-01 10:00:00,23.79,23.8,23.51,23.55,757688.0,19.6005,19.6087,19.3698,19.4027,757688.0
2015-07-01 11:00:00,23.55,23.56,23.39,23.4,501994.0,19.4027,19.411,19.2709,19.2791,501994.0
2015-07-01 12:00:00,23.39,23.4,23.19,23.24,580980.0,19.2709,19.2791,19.1061,19.1473,580980.0
2015-07-01 13:00:00,23.24,23.32,23.2,23.27,510466.0,19.1473,19.2132,19.1144,19.172,510466.0
2015-07-01 14:00:00,23.28,23.31,23.24,23.29,333788.0,19.1803,19.205,19.1473,19.1885,333788.0
2015-07-01 15:00:00,23.28,23.33,23.27,23.32,950584.0,19.1803,19.2215,19.172,19.2132,950584.0
2015-07-02 09:30:00,23.43,23.47,23.22,23.25,137440.0,19.3039,19.3368,19.1308,19.1556,137440.0
2015-07-02 10:00:00,23.23,23.25,23.15,23.18,420030.0,19.1391,19.1556,19.0732,19.0979,420030.0
2015-07-02 11:00:00,23.17,23.18,23.04,23.06,350030.0,19.0896,19.0979,18.9825,18.999,350030.0
2015-07-02 12:00:00,23.05,23.08,22.99,23.06,288192.0,18.9908,19.0155,18.9413,18.999,288192.0
2015-07-02 13:00:00,23.06,23.06,22.99,22.99,365982.0,18.999,18.999,18.9413,18.9413,365982.0
2015-07-02 14:00:00,22.99,23.04,22.99,23.03,411342.0,18.9413,18.9825,18.9413,18.9743,411342.0
2015-07-02 15:00:00,23.03,23.3,23.01,23.27,951442.0,18.9743,19.1968,18.9578,19.172,951442.0
2015-07-06 09:30:00,23.07,23.13,22.89,22.93,173668.0,19.0073,19.0567,18.859,18.8919,173668.0
2015-07-06 10:00:00,22.93,22.98,22.83,22.86,757440.0,18.8919,18.9331,18.8095,18.8342,757440.0
2015-07-06 11:00:00,22.86,22.87,22.74,22.79,342214.0,18.8342,18.8425,18.7354,18.7766,342214.0
2015-07-06 12:00:00,22.79,22.9,22.78,22.82,387540.0,18.7766,18.8672,18.7683,18.8013,387540.0
2015-07-06 13:00:00,22.82,22.86,22.61,22.62,492526.0,18.8013,18.8342,18.6283,18.6365,492526.0
2015-07-06 14:00:00,22.63,22.68,22.59,22.68,493102.0,18.6447,18.6859,18.6118,18.6859,493102.0
2015-07-06 15:00:00,22.68,22.92,22.67,22.89,1594212.0,18.6859,18.8837,18.6777,18.859,1594212.0
2015-07-07 09:30:00,23.06,23.06,22.76,22.77,359756.0,18.999,18.999,18.7519,18.7601,359756.0
2015-07-07 10:00:00,22.77,22.77,22.36,22.52,747256.0,18.7601,18.7601,18.4223,18.5541,747256.0
2015-07-07 11:00:00,22.51,22.54,22.32,22.5,633610.0,18.5459,18.5706,18.3893,18.5376,633610.0
2015-07-07 12:00:00,22.5,22.68,22.47,22.65,506972.0,18.5376,18.6859,18.5129,18.6612,506972.0
2015-07-07 13:00:00,22.65,22.8,22.6,22.72,351848.0,18.6612,18.7848,18.62,18.7189,351848.0
2015-07-07 14:00:00,22.72,22.9,22.62,22.88,504822.0,18.7189,18.8672,18.6365,18.8507,504822.0
2015-07-07 15:00:00,22.89,22.92,22.77,22.84,1039326.0,18.859,18.8837,18.7601,18.8178,1039326.0
2015-07-08 09:30:00,22.6,22.74,22.33,22.33,361992.0,18.62,18.7354,18.3976,18.3976,361992.0
2015-07-08 10:00:00,22.33,22.38,22.17,22.35,973018.0,18.3976,18.4388,18.2658,18.4141,973018.0
2015-07-08 11:00:00,22.35,22.35,22.13,22.25,589170.0,18.4141,18.4141,18.2328,18.3317,589170.0
2015-07-08 12:00:00,22.25,22.39,22.23,22.36,406204.0,18.3317,18.447,18.3152,18.4223,406204.0
2015-07-08 13:00:00,22.36,22.45,22.33,22.43,395522.0,18.4223,18.4964,18.3976,18.48,395522.0
2015-07-08 14:00:00,22.43,22.45,22.23,22.29,677034.0,18.48,18.4964,18.3152,18.3646,677034.0
2015-07-08 15:00:00,22.29,22.46,22.25,22.35,1345340.0,18.3646,18.5047,18.3317,18.4141,1345340.0
2015-07-09 09:30:00,22.67,22.85,22.52,22.55,380856.0,18.6777,18.826,18.5541,18.5788,380856.0
2015-07-09 10:00:00,22.55,22.56,22.38,22.52,456450.0,18.5788,18.5871,18.4388,18.5541,456450.0
2015-07-09 11:00:00,22.51,22.53,22.34,22.37,479426.0,18.5459,18.5624,18.4058,18.4305,479426.0
2015-07-09 12:00:00,22.37,22.4,22.25,22.29,199374.0,18.4305,18.4552,18.3317,18.3646,199374.0
2015-07-09 13:00:00,22.29,22.3,22.17,22.24,282642.0,18.3646,18.3729,18.2658,18.3234,282642.0
2015-07-09 14:00:00,22.24,22.27,22.09,22.18,551504.0,18.3234,18.3481,18.1998,18.274,551504.0
2015-07-09 15:00:00,22.18,22.2,22.09,22.09,796270.0,18.274,18.2905,18.1998,18.1998,796270.0
2015-07-10 09:30:00,22.5,22.58,22.3,22.55,470948.0,18.5376,18.6035,18.3729,18.5788,470948.0
2015-07-10 10:00:00,22.55,22.56,22.31,22.42,447828.0,18.5788,18.5871,18.3811,18.4717,447828.0
2015-07-10 11:00:00,22.42,22.47,22.36,22.43,341918.0,18.4717,18.5129,18.4223,18.48,341918.0
2015-07-10 12:00:00,22.43,22.45,22.36,22.39,307276.0,18.48,18.4964,18.4223,18.447,307276.0
2015-07-10 13:00:00,22.39,22.4,22.33,22.4,213910.0,18.447,18.4552,18.3976,18.4552,213910.0
2015-07-10 14:00:00,22.39,22.5,22.39,22.5,336566.0,18.447,18.5376,18.447,18.5376,336566.0
2015-07-10 15:00:00,22.5,22.5,22.43,22.43,627416.0,18.5376,18.5376,18.48,18.48,627416.0
2015-07-13 09:30:00,22.53,22.61,22.36,22.38,206396.0,18.5624,18.6283,18.4223,18.4388,206396.0
2015-07-13 10:00:00,22.38,22.46,22.35,22.38,316914.0,18.4388,18.5047,18.4141,18.4388,316914.0
2015-07-13 11:00:00,22.38,22.46,22.37,22.44,290912.0,18.4388,18.5047,18.4305,18.4882,290912.0
2015-07-13 12:00:00,22.45,22.5,22.43,22.48,247476.0,18.4964,18.5376,18.48,18.5212,247476.0
2015-07-13 13:00:00,22.48,22.49,22.43,22.46,130140.0,18.5212,18.5294,18.48,18.5047,130140.0
2015-07-13 14:00:00,22.46,22.52,22.43,22.5,204658.0,18.5047,18.5541,18.48,18.5376,204658.0
2015-07-13 15:00:00,22.51,22.53,22.46,22.48,1005886.0,18.5459,18.5624,18.5047,18.5212,1005886.0
2015-07-14 09:30:00,22.56,22.58,22.47,22.58,122544.0,18.5871,18.6035,18.5129,18.6035,122544.0
2015-07-14 10:00:00,22.59,22.63,22.56,22.62,236258.0,18.6118,18.6447,18.5871,18.6365,236258.0
2015-07-14 11:00:00,22.62,22.68,22.61,22.66,217496.0,18.6365,18.6859,18.6283,18.6695,217496.0
2015-07-14 12:00:00,22.67,22.67,22.58,22.6,161782.0,18.6777,18.6777,18.6035,18.62,161782.0
2015-07-14 13:00:00,22.6,22.69,22.59,22.68,138136.0,18.62,18.6942,18.6118,18.6859,138136.0
2015-07-14 14:00:00,22.68,22.7,22.6,22.6,346562.0,18.6859,18.7024,18.62,18.62,346562.0
2015-07-14 15:00:00,22.6,22.64,22.59,22.61,775742.0,18.62,18.653,18.6118,18.6283,775742.0
2015-07-15 09:30:00,22.55,22.65,22.43,22.6,156856.0,18.5788,18.6612,18.48,18.62,156856.0
2015-07-15 10:00:00,22.6,22.6,22.46,22.58,245368.0,18.62,18.62,18.5047,18.6035,245368.0
2015-07-15 11:00:00,22.58,22.59,22.43,22.46,271556.0,18.6035,18.6118,18.48,18.5047,271556.0
2015-07-15 12:00:00,22.46,22.52,22.43,22.51,259788.0,18.5047,18.5541,18.48,18.5459,259788.0
2015-07-15 13:00:00,22.51,22.53,22.45,22.46,224620.0,18.5459,18.5624,18.4964,18.5047,224620.0
2015-07-15 14:00:00,22.46,22.51,22.31,22.33,252800.0,18.5047,18.5459,18.3811,18.3976,252800.0
2015-07-15 15:00:00,22.33,22.49,22.32,22.49,929504.0,18.3976,18.5294,18.3893,18.5294,929504.0
2015-07-16 09:30:00,22.52,22.93,22.22,22.29,552850.0,18.5541,18.8919,18.3069,18.3646,552850.0
2015-07-16 10:00:00,22.29,22.34,22.12,22.19,779538.0,18.3646,18.4058,18.2246,18.2822,779538.0
2015-07-16 11:00:00,22.19,22.2,22.03,22.04,1152756.0,18.2822,18.2905,18.1504,18.1586,1152756.0
2015-07-16 12:00:00,22.04,22.14,22.04,22.11,405858.0,18.1586,18.241,18.1586,18.2163,405858.0
2015-07-16 13:00:00,22.11,22.17,22.06,22.15,408018.0,18.2163,18.2658,18.1751,18.2493,408018.0
2015-07-16 14:00:00,22.14,22.18,22.09,22.11,555822.0,18.241,18.274,18.1998,18.2163,555822.0
2015-07-16 15:00:00,22.11,22.26,22.11,22.25,1011634.0,18.2163,18.3399,18.2163,18.3317,1011634.0
2015-07-17 09:30:00,22.16,22.2,21.93,21.96,466526.0,18.2575,18.2905,18.068,18.0927,466526.0
2015-07-17 10:00:00,21.95,22.13,21.94,22.11,453564.0,18.0845,18.2328,18.0763,18.2163,453564.0
2015-07-17 11:00:00,22.11,22.12,21.95,22.01,333218.0,18.2163,18.2246,18.0845,18.1339,333218.0
2015-07-17 12:00:00,22.0,22.08,22.0,22.04,171402.0,18.1257,18.1916,18.1257,18.1586,171402.0
2015-07-17 13:00:00,22.04,22.05,22.0,22.01,167106.0,18.1586,18.1669,18.1257,18.1339,167106.0
2015-07-17 14:00:00,22.01,22.15,22.0,22.15,342826.0,18.1339,18.2493,18.1257,18.2493,342826.0
2015-07-17 15:00:00,22.15,22.22,22.11,22.17,1559564.0,18.2493,18.3069,18.2163,18.2658,1559564.0
2015-07-20 09:30:00,22.27,22.27,22.07,22.14,242574.0,18.3481,18.3481,18.1834,18.241,242574.0
2015-07-20 10:00:00,22.14,22.17,22.09,22.16,321526.0,18.241,18.2658,18.1998,18.2575,321526.0
2015-07-20 11:00:00,22.16,22.18,22.07,22.11,422332.0,18.2575,18.274,18.1834,18.2163,422332.0
2015-07-20 12:00:00,22.1,22.16,22.09,22.14,302552.0,18.2081,18.2575,18.1998,18.241,302552.0
2015-07-20 13:00:00,22.14,22.15,22.1,22.11,251282.0,18.241,18.2493,18.2081,18.2163,251282.0
2015-07-20 14:00:00,22.11,22.14,22.09,22.12,285674.0,18.2163,18.241,18.1998,18.2246,285674.0
2015-07-20 15:00:00,22.13,22.17,21.91,21.98,1349604.0,18.2328,18.2658,18.0515,18.1092,1349604.0
2015-07-21 09:30:00,22.0,22.11,21.93,22.1,283698.0,18.1257,18.2163,18.068,18.2081,283698.0
2015-07-21 10:00:00,22.1,22.26,22.1,22.2,312832.0,18.2081,18.3399,18.2081,18.2905,312832.0
2015-07-21 11:00:00,22.2,22.3,22.18,22.28,437928.0,18.2905,18.3729,18.274,18.3564,437928.0
2015-07-21 12:00:00,22.28,22.3,22.22,22.24,207938.0,18.3564,18.3729,18.3069,18.3234,207938.0
2015-07-21 13:00:00,22.24,22.24,22.13,22.14,193302.0,18.3234,18.3234,18.2328,18.241,193302.0
2015-07-21 14:00:00,22.14,22.14,22.07,22.11,282384.0,18.241,18.241,18.1834,18.2163,282384.0
2015-07-21 15:00:00,22.11,22.13,21.86,21.9,2502876.0,18.2163,18.2328,18.0103,18.0433,2502876.0
2015-07-22 09:30:00,21.27,21.43,20.99,21.17,1147864.0,17.5242,17.6561,17.2936,17.4419,1147864.0
2015-07-22 10:00:00,21.16,21.25,20.86,20.95,1836110.0,17.4336,17.5078,17.1864,17.2606,1836110.0
2015-07-22 11:00:00,20.95,20.96,20.86,20.87,1264870.0,17.2606,17.2688,17.1864,17.1947,1264870.0
2015-07-22 12:00:00,20.87,20.98,20.84,20.93,652718.0,17.1947,17.2853,17.17,17.2441,652718.0
2015-07-22 13:00:00,20.93,21.23,20.93,21.12,812558.0,17.2441,17.4913,17.2441,17.4007,812558.0
2015-07-22 14:00:00,21.11,21.18,21.01,21.17,794600.0,17.3924,17.4501,17.31,17.4419,794600.0
2015-07-22 15:00:00,21.17,21.19,20.91,21.05,2506804.0,17.4419,17.4583,17.2276,17.343,2506804.0
2015-07-23 09:30:00,21.18,21.6,21.07,21.58,590920.0,17.4501,17.7961,17.3595,17.7797,590920.0
2015-07-23 10:00:00,21.6,21.81,21.59,21.76,669458.0,17.7961,17.9692,17.7879,17.928,669458.0
2015-07-23 11:00:00,21.76,21.81,21.43,21.48,751530.0,17.928,17.9692,17.6561,17.6973,751530.0
2015-07-23 12:00:00,21.47,21.47,21.28,21.39,689746.0,17.689,17.689,17.5325,17.6231,689746.0
2015-07-23 13:00:00,21.39,21.46,21.34,21.45,649192.0,17.6231,17.6808,17.5819,17.6725,649192.0
2015-07-23 14:00:00,21.45,21.47,21.35,21.38,399478.0,17.6725,17.689,17.5902,17.6149,399478.0
2015-07-23 15:00:00,21.38,21.41,21.32,21.33,1661782.0,17.6149,17.6396,17.5654,17.5737,1661782.0
2015-07-24 09:30:00,21.36,21.57,21.29,21.29,330092.0,17.5984,17.7714,17.5407,17.5407,330092.0
2015-07-24 10:00:00,21.29,21.35,21.07,21.08,705586.0,17.5407,17.5902,17.3595,17.3677,705586.0
2015-07-24 11:00:00,21.08,21.18,21.07,21.15,763226.0,17.3677,17.4501,17.3595,17.4254,763226.0
2015-07-24 12:00:00,21.16,21.16,21.02,21.03,591698.0,17.4336,17.4336,17.3183,17.3265,591698.0
2015-07-24 13:00:00,21.03,21.05,20.91,21.0,507106.0,17.3265,17.343,17.2276,17.3018,507106.0
2015-07-24 14:00:00,21.0,21.02,20.9,20.99,516370.0,17.3018,17.3183,17.2194,17.2936,516370.0
2015-07-24 15:00:00,20.99,21.08,20.46,20.93,2706342.0,17.2936,17.3677,16.8569,17.2441,2706342.0
2015-07-27 09:30:00,20.82,20.95,20.58,20.88,488706.0,17.1535,17.2606,16.9558,17.2029,488706.0
2015-07-27 10:00:00,20.89,20.93,20.75,20.79,386524.0,17.2112,17.2441,17.0958,17.1288,386524.0
2015-07-27 11:00:00,20.79,20.88,20.78,20.86,342834.0,17.1288,17.2029,17.1205,17.1864,342834.0
2015-07-27 12:00:00,20.85,20.89,20.82,20.87,314874.0,17.1782,17.2112,17.1535,17.1947,314874.0
2015-07-27 13:00:00,20.87,20.92,20.82,20.9,356122.0,17.1947,17.2359,17.1535,17.2194,356122.0
2015-07-27 14:00:00,20.9,21.01,20.89,20.99,561114.0,17.2194,17.31,17.2112,17.2936,561114.0
2015-07-27 15:00:00,20.98,20.99,20.86,20.9,1856838.0,17.2853,17.2936,17.1864,17.2194,1856838.0
2015-07-28 09:30:00,20.63,21.05,20.57,20.89,149696.0,16.997,17.343,16.9475,17.2112,149696.0
2015-07-28 10:00:00,20.88,21.0,20.76,20.99,247636.0,17.2029,17.3018,17.1041,17.2936,247636.0
2015-07-28 11:00:00,21.0,21.25,21.0,21.19,933480.0,17.3018,17.5078,17.3018,17.4583,933480.0
2015-07-28 12:00:00,21.18,21.38,21.17,21.34,756844.0,17.4501,17.6149,17.4419,17.5819,756844.0
2015-07-28 13:00:00,21.34,21.42,21.32,21.36,267536.0,17.5819,17.6478,17.5654,17.5984,267536.0
2015-07-28 14:00:00,21.36,21.44,21.35,21.42,354924.0,17.5984,17.6643,17.5902,17.6478,354924.0
2015-07-28 15:00:00,21.42,21.43,21.27,21.34,1487006.0,17.6478,17.6561,17.5242,17.5819,1487006.0
2015-07-29 09:30:00,21.3,21.46,21.22,21.34,415102.0,17.549,17.6808,17.4831,17.5819,415102.0
2015-07-29 10:00:00,21.34,21.44,21.24,21.41,658416.0,17.5819,17.6643,17.4995,17.6396,658416.0
2015-07-29 11:00:00,21.4,21.49,21.33,21.45,558354.0,17.6314,17.7055,17.5737,17.6725,558354.0
2015-07-29 12:00:00,21.45,21.45,21.38,21.44,279140.0,17.6725,17.6725,17.6149,17.6643,279140.0
2015-07-29 13:00:00,21.43,21.47,21.38,21.4,473744.0,17.6561,17.689,17.6149,17.6314,473744.0
2015-07-29 14:00:00,21.38,21.5,21.29,21.5,648074.0,17.6149,17.7137,17.5407,17.7137,648074.0
2015-07-29 15:00:00,21.49,21.5,21.35,21.4,1124542.0,17.7055,17.7137,17.5902,17.6314,1124542.0
2015-07-30 09:30:00,21.36,21.54,21.28,21.47,723624.0,17.5984,17.7467,17.5325,17.689,723624.0
2015-07-30 10:00:00,21.47,21.55,21.4,21.41,815470.0,17.689,17.7549,17.6314,17.6396,815470.0
2015-07-30 11:00:00,21.41,21.5,21.38,21.43,759088.0,17.6396,17.7137,17.6149,17.6561,759088.0
2015-07-30 12:00:00,21.43,21.53,21.43,21.53,674308.0,17.6561,17.7385,17.6561,17.7385,674308.0
2015-07-30 13:00:00,21.53,21.53,21.43,21.5,551984.0,17.7385,17.7385,17.6561,17.7137,551984.0
2015-07-30 14:00:00,21.49,21.53,21.48,21.5,794006.0,17.7055,17.7385,17.6973,17.7137,794006.0
2015-07-30 15:00:00,21.51,21.54,21.42,21.46,1735390.0,17.722,17.7467,17.6478,17.6808,1735390.0
2015-07-31 09:30:00,21.48,21.49,21.35,21.38,216098.0,17.6973,17.7055,17.5902,17.6149,216098.0
2015-07-31 10:00:00,21.39,21.49,21.36,21.42,350372.0,17.6231,17.7055,17.5984,17.6478,350372.0
2015-07-31 11:00:00,21.42,21.46,21.38,21.43,325756.0,17.6478,17.6808,17.6149,17.6561,325756.0
2015-07-31 12:00:00,21.43,21.48,21.41,21.45,236594.0,17.6561,17.6973,17.6396,17.6725,236594.0
2015-07-31 13:00:00,21.44,21.46,21.38,21.4,339646.0,17.6643,17.6808,17.6149,17.6314,339646.0
2015-07-31 14:00:00,21.41,21.44,21.39,21.43,407994.0,17.6396,17.6643,17.6231,17.6561,407994.0
2015-07-31 15:00:00,21.43,21.44,21.38,21.43,1095010.0,17.6561,17.6643,17.6149,17.6561,1095010.0
2015-08-03 09:30:00,21.1,21.42,21.0,21.31,490202.0,17.3842,17.6478,17.3018,17.5572,490202.0
2015-08-03 10:00:00,21.32,21.42,21.26,21.4,325136.0,17.5654,17.6478,17.516,17.6314,325136.0
2015-08-03 11:00:00,21.41,21.42,21.32,21.35,373738.0,17.6396,17.6478,17.5654,17.5902,373738.0
2015-08-03 12:00:00,21.35,21.36,21.25,21.25,364616.0,17.5902,17.5984,17.5078,17.5078,364616.0
2015-08-03 13:00:00,21.25,21.35,21.18,21.32,473284.0,17.5078,17.5902,17.4501,17.5654,473284.0
2015-08-03 14:00:00,21.32,21.42,21.31,21.39,602250.0,17.5654,17.6478,17.5572,17.6231,602250.0
2015-08-03 15:00:00,21.39,21.41,21.31,21.39,1124550.0,17.6231,17.6396,17.5572,17.6231,1124550.0
2015-08-04 09:30:00,21.05,21.33,20.8,20.91,2074482.0,17.343,17.5737,17.137,17.2276,2074482.0
2015-08-04 10:00:00,20.91,21.03,20.72,20.86,2328344.0,17.2276,17.3265,17.0711,17.1864,2328344.0
2015-08-04 11:00:00,20.86,21.05,20.85,21.04,1197552.0,17.1864,17.343,17.1782,17.3348,1197552.0
2015-08-04 12:00:00,21.05,21.13,21.0,21.07,985538.0,17.343,17.4089,17.3018,17.3595,985538.0
2015-08-04 13:00:00,21.06,21.16,21.0,21.08,1063316.0,17.3512,17.4336,17.3018,17.3677,1063316.0
2015-08-04 14:00:00,21.08,21.15,21.01,21.13,1265002.0,17.3677,17.4254,17.31,17.4089,1265002.0
2015-08-04 15:00:00,21.13,21.4,21.13,21.4,2904658.0,17.4089,17.6314,17.4089,17.6314,2904658.0
2015-08-05 09:30:00,21.57,21.77,21.54,21.77,977822.0,17.7714,17.9362,17.7467,17.9362,977822.0
2015-08-05 10:00:00,21.77,21.9,21.7,21.81,1026200.0,17.9362,18.0433,17.8785,17.9692,1026200.0
2015-08-05 11:00:00,21.81,21.89,21.79,21.8,815168.0,17.9692,18.0351,17.9527,17.9609,815168.0
2015-08-05 12:00:00,21.8,21.84,21.73,21.84,660326.0,17.9609,17.9939,17.9032,17.9939,660326.0
2015-08-05 13:00:00,21.84,22.02,21.8,21.93,1032290.0,17.9939,18.1422,17.9609,18.068,1032290.0
2015-08-05 14:00:00,21.93,22.09,21.93,21.98,964488.0,18.068,18.1998,18.068,18.1092,964488.0
2015-08-05 15:00:00,21.98,22.05,21.86,21.91,1963540.0,18.1092,18.1669,18.0103,18.0515,1963540.0
2015-08-06 09:30:00,21.93,21.93,21.55,21.61,624154.0,18.068,18.068,17.7549,17.8044,624154.0
2015-08-06 10:00:00,21.61,21.77,21.52,21.7,620786.0,17.8044,17.9362,17.7302,17.8785,620786.0
2015-08-06 11:00:00,21.69,21.7,21.5,21.5,515298.0,17.8703,17.8785,17.7137,17.7137,515298.0
2015-08-06 12:00:00,21.5,21.58,21.47,21.49,724704.0,17.7137,17.7797,17.689,17.7055,724704.0
2015-08-06 13:00:00,21.49,21.7,21.44,21.67,452796.0,17.7055,17.8785,17.6643,17.8538,452796.0
2015-08-06 14:00:00,21.67,21.75,21.65,21.66,384198.0,17.8538,17.9197,17.8373,17.8456,384198.0
2015-08-06 15:00:00,21.66,21.69,21.54,21.61,1106614.0,17.8456,17.8703,17.7467,17.8044,1106614.0
2015-08-07 09:30:00,21.56,21.63,21.43,21.61,273576.0,17.7632,17.8208,17.6561,17.8044,273576.0
2015-08-07 10:00:00,21.61,21.72,21.6,21.68,635514.0,17.8044,17.895,17.7961,17.862,635514.0
2015-08-07 11:00:00,21.68,21.68,21.6,21.67,380112.0,17.862,17.862,17.7961,17.8538,380112.0
2015-08-07 12:00:00,21.67,21.67,21.55,21.61,320636.0,17.8538,17.8538,17.7549,17.8044,320636.0
2015-08-07 13:00:00,21.61,21.75,21.59,21.71,444300.0,17.8044,17.9197,17.7879,17.8868,444300.0
2015-08-07 14:00:00,21.71,21.73,21.64,21.71,622776.0,17.8868,17.9032,17.8291,17.8868,622776.0
2015-08-07 15:00:00,21.71,21.8,21.66,21.78,1028288.0,17.8868,17.9609,17.8456,17.9444,1028288.0
2015-08-10 09:30:00,22.01,22.15,21.93,22.1,252100.0,18.1339,18.2493,18.068,18.2081,252100.0
2015-08-10 10:00:00,22.1,22.17,22.04,22.11,353062.0,18.2081,18.2658,18.1586,18.2163,353062.0
2015-08-10 11:00:00,22.13,22.3,22.11,22.25,510816.0,18.2328,18.3729,18.2163,18.3317,510816.0
2015-08-10 12:00:00,22.25,22.32,22.23,22.27,271378.0,18.3317,18.3893,18.3152,18.3481,271378.0
2015-08-10 13:00:00,22.27,22.3,22.23,22.25,216710.0,18.3481,18.3729,18.3152,18.3317,216710.0
2015-08-10 14:00:00,22.26,22.29,22.21,22.23,402776.0,18.3399,18.3646,18.2987,18.3152,402776.0
2015-08-10 15:00:00,22.23,22.25,22.18,22.22,785290.0,18.3152,18.3317,18.274,18.3069,785290.0
2015-08-11 09:30:00,22.0,22.0,21.79,21.86,328084.0,18.1257,18.1257,17.9527,18.0103,328084.0
2015-08-11 10:00:00,21.88,22.02,21.8,21.98,726082.0,18.0268,18.1422,17.9609,18.1092,726082.0
2015-08-11 11:00:00,21.98,21.99,21.84,21.86,419976.0,18.1092,18.1175,17.9939,18.0103,419976.0
2015-08-11 12:00:00,21.86,21.96,21.82,21.82,330964.0,18.0103,18.0927,17.9774,17.9774,330964.0
2015-08-11 13:00:00,21.82,21.92,21.76,21.88,680638.0,17.9774,18.0598,17.928,18.0268,680638.0
2015-08-11 14:00:00,21.88,21.9,21.74,21.83,703574.0,18.0268,18.0433,17.9115,17.9856,703574.0
2015-08-11 15:00:00,21.83,21.93,21.82,21.86,1611182.0,17.9856,18.068,17.9774,18.0103,1611182.0
2015-08-12 09:30:00,21.62,21.67,21.43,21.54,443554.0,17.8126,17.8538,17.6561,17.7467,443554.0
2015-08-12 10:00:00,21.54,21.6,21.43,21.54,564352.0,17.7467,17.7961,17.6561,17.7467,564352.0
2015-08-12 11:00:00,21.55,21.77,21.55,21.7,632496.0,17.7549,17.9362,17.7549,17.8785,632496.0
2015-08-12 12:00:00,21.7,21.89,21.7,21.8,346446.0,17.8785,18.0351,17.8785,17.9609,346446.0
2015-08-12 13:00:00,21.8,21.92,21.78,21.9,424898.0,17.9609,18.0598,17.9444,18.0433,424898.0
2015-08-12 14:00:00,21.89,21.93,21.82,21.93,347346.0,18.0351,18.068,17.9774,18.068,347346.0
2015-08-12 15:00:00,21.92,22.04,21.9,21.93,1044436.0,18.0598,18.1586,18.0433,18.068,1044436.0
2015-08-13 09:30:00,21.89,21.92,21.66,21.73,191810.0,18.0351,18.0598,17.8456,17.9032,191810.0
2015-08-13 10:00:00,21.74,21.78,21.67,21.7,366800.0,17.9115,17.9444,17.8538,17.8785,366800.0
2015-08-13 11:00:00,21.7,21.74,21.64,21.73,394528.0,17.8785,17.9115,17.8291,17.9032,394528.0
2015-08-13 12:00:00,21.73,21.81,21.73,21.75,151056.0,17.9032,17.9692,17.9032,17.9197,151056.0
2015-08-13 13:00:00,21.75,21.8,21.7,21.71,227108.0,17.9197,17.9609,17.8785,17.8868,227108.0
2015-08-13 14:00:00,21.71,21.75,21.68,21.75,301016.0,17.8868,17.9197,17.862,17.9197,301016.0
2015-08-13 15:00:00,21.75,21.77,21.68,21.7,1242040.0,17.9197,17.9362,17.862,17.8785,1242040.0
2015-08-14 09:30:00,21.61,21.7,21.46,21.57,189818.0,17.8044,17.8785,17.6808,17.7714,189818.0
2015-08-14 10:00:00,21.58,21.59,21.35,21.38,564462.0,17.7797,17.7879,17.5902,17.6149,564462.0
2015-08-14 11:00:00,21.38,21.56,21.31,21.52,528256.0,17.6149,17.7632,17.5572,17.7302,528256.0
2015-08-14 12:00:00,21.52,21.53,21.45,21.47,491084.0,17.7302,17.7385,17.6725,17.689,491084.0
2015-08-14 13:00:00,21.47,21.64,21.46,21.64,273092.0,17.689,17.8291,17.6808,17.8291,273092.0
2015-08-14 14:00:00,21.65,21.66,21.61,21.63,274590.0,17.8373,17.8456,17.8044,17.8208,274590.0
2015-08-14 15:00:00,21.63,21.69,21.62,21.65,511466.0,17.8208,17.8703,17.8126,17.8373,511466.0
2015-08-17 09:30:00,21.56,21.64,21.43,21.45,156618.0,17.7632,17.8291,17.6561,17.6725,156618.0
2015-08-17 10:00:00,21.45,21.64,21.44,21.63,332404.0,17.6725,17.8291,17.6643,17.8208,332404.0
2015-08-17 11:00:00,21.63,21.74,21.4,21.7,655264.0,17.8208,17.9115,17.6314,17.8785,655264.0
2015-08-17 12:00:00,21.7,21.78,21.7,21.76,172000.0,17.8785,17.9444,17.8785,17.928,172000.0
2015-08-17 13:00:00,21.75,21.8,21.69,21.7,200698.0,17.9197,17.9609,17.8703,17.8785,200698.0
2015-08-17 14:00:00,21.7,21.75,21.67,21.71,412648.0,17.8785,17.9197,17.8538,17.8868,412648.0
2015-08-17 15:00:00,21.72,21.77,21.69,21.76,700030.0,17.895,17.9362,17.8703,17.928,700030.0
2015-08-18 09:30:00,21.67,21.75,21.5,21.51,208944.0,17.8538,17.9197,17.7137,17.722,208944.0
2015-08-18 10:00:00,21.5,21.56,21.43,21.49,266890.0,17.7137,17.7632,17.6561,17.7055,266890.0
2015-08-18 11:00:00,21.49,21.51,21.44,21.45,352272.0,17.7055,17.722,17.6643,17.6725,352272.0
2015-08-18 12:00:00,21.46,21.52,21.43,21.45,370022.0,17.6808,17.7302,17.6561,17.6725,370022.0
2015-08-18 13:00:00,21.45,21.51,21.44,21.47,489852.0,17.6725,17.722,17.6643,17.689,489852.0
2015-08-18 14:00:00,21.47,21.52,21.46,21.47,558944.0,17.689,17.7302,17.6808,17.689,558944.0
2015-08-18 15:00:00,21.46,21.5,21.42,21.47,1002306.0,17.6808,17.7137,17.6478,17.689,1002306.0
2015-08-19 09:30:00,21.47,21.58,21.22,21.24,288122.0,17.689,17.7797,17.4831,17.4995,288122.0
2015-08-19 10:00:00,21.25,21.41,21.12,21.18,649018.0,17.5078,17.6396,17.4007,17.4501,649018.0
2015-08-19 11:00:00,21.18,21.21,21.07,21.15,543476.0,17.4501,17.4748,17.3595,17.4254,543476.0
2015-08-19 12:00:00,21.16,21.27,21.15,21.25,497462.0,17.4336,17.5242,17.4254,17.5078,497462.0
2015-08-19 13:00:00,21.25,21.39,21.24,21.35,657024.0,17.5078,17.6231,17.4995,17.5902,657024.0
2015-08-19 14:00:00,21.34,21.55,21.34,21.36,478660.0,17.5819,17.7549,17.5819,17.5984,478660.0
2015-08-19 15:00:00,21.36,21.46,21.34,21.34,1180440.0,17.5984,17.6808,17.5819,17.5819,1180440.0
2015-08-20 09:30:00,21.07,21.23,20.98,21.08,162752.0,17.3595,17.4913,17.2853,17.3677,162752.0
2015-08-20 10:00:00,21.08,21.23,20.97,21.17,576410.0,17.3677,17.4913,17.2771,17.4419,576410.0
2015-08-20 11:00:00,21.17,21.27,21.14,21.27,474536.0,17.4419,17.5242,17.4171,17.5242,474536.0
2015-08-20 12:00:00,21.27,21.27,21.04,21.06,494592.0,17.5242,17.5242,17.3348,17.3512,494592.0
2015-08-20 13:00:00,21.06,21.15,21.03,21.14,508356.0,17.3512,17.4254,17.3265,17.4171,508356.0
2015-08-20 14:00:00,21.14,21.15,20.86,20.89,572258.0,17.4171,17.4254,17.1864,17.2112,572258.0
2015-08-20 15:00:00,20.89,20.92,20.76,20.77,1239016.0,17.2112,17.2359,17.1041,17.1123,1239016.0
2015-08-21 09:30:00,20.68,20.89,20.54,20.88,683526.0,17.0381,17.2112,16.9228,17.2029,683526.0
2015-08-21 10:00:00,20.88,20.93,20.63,20.74,730806.0,17.2029,17.2441,16.997,17.0876,730806.0
2015-08-21 11:00:00,20.74,20.74,20.54,20.72,683736.0,17.0876,17.0876,16.9228,17.0711,683736.0
2015-08-21 12:00:00,20.71,20.86,20.66,20.66,598592.0,17.0629,17.1864,17.0217,17.0217,598592.0
2015-08-21 13:00:00,20.67,20.88,20.64,20.88,544878.0,17.0299,17.2029,17.0052,17.2029,544878.0
2015-08-21 14:00:00,20.86,20.91,20.6,20.6,665912.0,17.1864,17.2276,16.9722,16.9722,665912.0
2015-08-21 15:00:00,20.6,20.63,20.4,20.41,1387328.0,16.9722,16.997,16.8075,16.8157,1387328.0
2015-08-24 09:30:00,19.12,20.38,18.89,19.95,1383862.0,15.7529,16.791,15.5634,16.4367,1383862.0
2015-08-24 10:00:00,19.94,20.28,19.76,20.24,1252648.0,16.4285,16.7086,16.2802,16.6756,1252648.0
2015-08-24 11:00:00,20.24,20.58,20.08,20.52,1176916.0,16.6756,16.9558,16.5438,16.9063,1176916.0
2015-08-24 12:00:00,20.52,20.79,20.4,20.75,958248.0,16.9063,17.1288,16.8075,17.0958,958248.0
2015-08-24 13:00:00,20.75,20.86,20.48,20.5,1085650.0,17.0958,17.1864,16.8734,16.8898,1085650.0
2015-08-24 14:00:00,20.51,20.56,20.12,20.16,917170.0,16.8981,16.9393,16.5768,16.6097,917170.0
2015-08-24 15:00:00,20.16,20.5,19.92,20.09,2126010.0,16.6097,16.8898,16.412,16.5521,2126010.0
2015-08-25 09:30:00,20.68,20.77,20.31,20.52,727376.0,17.0381,17.1123,16.7333,16.9063,727376.0
2015-08-25 10:00:00,20.52,20.62,20.4,20.52,767080.0,16.9063,16.9887,16.8075,16.9063,767080.0
2015-08-25 11:00:00,20.53,20.74,20.53,20.6,809418.0,16.9146,17.0876,16.9146,16.9722,809418.0
2015-08-25 12:00:00,20.61,20.68,20.58,20.6,635630.0,16.9805,17.0381,16.9558,16.9722,635630.0
2015-08-25 13:00:00,20.61,20.65,20.28,20.38,599058.0,16.9805,17.0134,16.7086,16.791,599058.0
2015-08-25 14:00:00,20.38,20.42,20.29,20.36,812480.0,16.791,16.8239,16.7168,16.7745,812480.0
2015-08-25 15:00:00,20.36,20.4,19.79,19.79,2315012.0,16.7745,16.8075,16.3049,16.3049,2315012.0
2015-08-26 09:30:00,20.29,20.38,20.0,20.08,453634.0,16.7168,16.791,16.4779,16.5438,453634.0
2015-08-26 10:00:00,20.09,20.17,19.93,19.96,1182368.0,16.5521,16.618,16.4202,16.4449,1182368.0
2015-08-26 11:00:00,19.96,20.1,19.91,20.08,1118950.0,16.4449,16.5603,16.4037,16.5438,1118950.0
2015-08-26 12:00:00,20.07,20.09,19.92,20.02,693914.0,16.5356,16.5521,16.412,16.4944,693914.0
2015-08-26 13:00:00,20.02,20.22,19.97,20.15,1685540.0,16.4944,16.6592,16.4532,16.6015,1685540.0
2015-08-26 14:00:00,20.15,20.28,20.03,20.25,1133166.0,16.6015,16.7086,16.5026,16.6839,1133166.0
2015-08-26 15:00:00,20.27,20.61,20.17,20.55,1911414.0,16.7004,16.9805,16.618,16.931,1911414.0
2015-08-27 09:30:00,20.92,21.13,20.82,21.02,520666.0,17.2359,17.4089,17.1535,17.3183,520666.0
2015-08-27 10:00:00,21.01,21.03,20.83,21.02,666560.0,17.31,17.3265,17.1617,17.3183,666560.0
2015-08-27 11:00:00,21.01,21.21,21.0,21.21,748928.0,17.31,17.4748,17.3018,17.4748,748928.0
2015-08-27 12:00:00,21.21,21.36,21.2,21.35,367914.0,17.4748,17.5984,17.4666,17.5902,367914.0
2015-08-27 13:00:00,21.36,21.37,21.24,21.31,464162.0,17.5984,17.6066,17.4995,17.5572,464162.0
2015-08-27 14:00:00,21.31,21.34,21.03,21.04,658666.0,17.5572,17.5819,17.3265,17.3348,658666.0
2015-08-27 15:00:00,21.05,21.37,20.96,21.36,1503472.0,17.343,17.6066,17.2688,17.5984,1503472.0
2015-08-28 09:30:00,21.25,21.46,21.23,21.42,253964.0,17.5078,17.6808,17.4913,17.6478,253964.0
2015-08-28 10:00:00,21.42,21.49,21.28,21.43,513616.0,17.6478,17.7055,17.5325,17.6561,513616.0
2015-08-28 11:00:00,21.43,21.61,21.42,21.47,580748.0,17.6561,17.8044,17.6478,17.689,580748.0
2015-08-28 12:00:00,21.48,21.66,21.47,21.63,357664.0,17.6973,17.8456,17.689,17.8208,357664.0
2015-08-28 13:00:00,21.64,21.65,21.47,21.55,369246.0,17.8291,17.8373,17.689,17.7549,369246.0
2015-08-28 14:00:00,21.56,21.63,21.48,21.57,449528.0,17.7632,17.8208,17.6973,17.7714,449528.0
2015-08-28 15:00:00,21.57,21.63,21.43,21.62,1347122.0,17.7714,17.8208,17.6561,17.8126,1347122.0
2015-08-31 09:30:00,21.51,21.55,21.36,21.43,212472.0,17.722,17.7549,17.5984,17.6561,212472.0
2015-08-31 10:00:00,21.43,21.49,21.3,21.39,406642.0,17.6561,17.7055,17.549,17.6231,406642.0
2015-08-31 11:00:00,21.39,21.61,21.31,21.55,351190.0,17.6231,17.8044,17.5572,17.7549,351190.0
2015-08-31 12:00:00,21.53,21.6,21.5,21.52,355976.0,17.7385,17.7961,17.7137,17.7302,355976.0
2015-08-31 13:00:00,21.52,21.54,21.35,21.36,386828.0,17.7302,17.7467,17.5902,17.5984,386828.0
2015-08-31 14:00:00,21.36,21.4,21.25,21.27,405198.0,17.5984,17.6314,17.5078,17.5242,405198.0
2015-08-31 15:00:00,21.27,21.36,21.24,21.25,1112272.0,17.5242,17.5984,17.4995,17.5078,1112272.0
2015-09-01 09:30:00,20.73,20.88,20.61,20.75,595388.0,17.0793,17.2029,16.9805,17.0958,595388.0
2015-09-01 10:00:00,20.75,20.81,20.6,20.69,562700.0,17.0958,17.1453,16.9722,17.0464,562700.0
2015-09-01 11:00:00,20.7,20.72,20.56,20.64,615976.0,17.0546,17.0711,16.9393,17.0052,615976.0
2015-09-01 12:00:00,20.64,20.66,20.35,20.36,303666.0,17.0052,17.0217,16.7663,16.7745,303666.0
2015-09-01 13:00:00,20.36,20.51,20.31,20.48,392740.0,16.7745,16.8981,16.7333,16.8734,392740.0
2015-09-01 14:00:00,20.47,20.48,20.28,20.35,875242.0,16.8651,16.8734,16.7086,16.7663,875242.0
2015-09-01 15:00:00,20.36,20.38,20.08,20.17,2181706.0,16.7745,16.791,16.5438,16.618,2181706.0
2015-09-02 09:30:00,20.42,20.56,20.19,20.29,298918.0,16.8239,16.9393,16.6344,16.7168,298918.0
2015-09-02 10:00:00,20.28,20.36,20.15,20.16,555586.0,16.7086,16.7745,16.6015,16.6097,555586.0
2015-09-02 11:00:00,20.16,20.22,20.11,20.14,1265010.0,16.6097,16.6592,16.5685,16.5932,1265010.0
2015-09-02 12:00:00,20.14,20.28,20.11,20.27,656544.0,16.5932,16.7086,16.5685,16.7004,656544.0
2015-09-02 13:00:00,20.27,20.35,20.22,20.28,898546.0,16.7004,16.7663,16.6592,16.7086,898546.0
2015-09-02 14:00:00,20.29,20.35,20.24,20.33,512438.0,16.7168,16.7663,16.6756,16.7498,512438.0
2015-09-02 15:00:00,20.32,20.55,20.23,20.54,2020836.0,16.7415,16.931,16.6674,16.9228,2020836.0
2015-09-03 09:30:00,20.65,20.88,20.57,20.82,220378.0,17.0134,17.2029,16.9475,17.1535,220378.0
2015-09-03 10:00:00,20.82,20.9,20.7,20.9,729760.0,17.1535,17.2194,17.0546,17.2194,729760.0
2015-09-03 11:00:00,20.9,20.91,20.8,20.84,498316.0,17.2194,17.2276,17.137,17.17,498316.0
2015-09-03 12:00:00,20.83,20.86,20.66,20.76,484458.0,17.1617,17.1864,17.0217,17.1041,484458.0
2015-09-03 13:00:00,20.75,20.82,20.68,20.73,706260.0,17.0958,17.1535,17.0381,17.0793,706260.0
2015-09-03 14:00:00,20.72,20.9,20.68,20.86,480998.0,17.0711,17.2194,17.0381,17.1864,480998.0
2015-09-03 15:00:00,20.86,20.93,20.77,20.88,1078810.0,17.1864,17.2441,17.1123,17.2029,1078810.0
2015-09-04 09:30:00,20.55,20.7,20.43,20.57,160302.0,16.931,17.0546,16.8322,16.9475,160302.0
2015-09-04 10:00:00,20.56,20.68,20.55,20.63,293908.0,16.9393,17.0381,16.931,16.997,293908.0
2015-09-04 11:00:00,20.62,20.74,20.59,20.7,208722.0,16.9887,17.0876,16.964,17.0546,208722.0
2015-09-04 12:00:00,20.71,20.71,20.61,20.63,197604.0,17.0629,17.0629,16.9805,16.997,197604.0
2015-09-04 13:00:00,20.63,20.66,20.61,20.63,514768.0,16.997,17.0217,16.9805,16.997,514768.0
2015-09-04 14:00:00,20.62,20.64,20.43,20.55,487728.0,16.9887,17.0052,16.8322,16.931,487728.0
2015-09-04 15:00:00,20.57,20.61,20.5,20.5,685442.0,16.9475,16.9805,16.8898,16.8898,685442.0
2015-09-08 09:30:00,21.76,21.99,21.38,21.47,1322026.0,17.928,18.1175,17.6149,17.689,1322026.0
2015-09-08 10:00:00,21.47,21.73,21.32,21.73,1282202.0,17.689,17.9032,17.5654,17.9032,1282202.0
2015-09-08 11:00:00,21.73,22.14,21.7,21.98,1313112.0,17.9032,18.241,17.8785,18.1092,1313112.0
2015-09-08 12:00:00,21.98,22.2,21.96,22.11,1327436.0,18.1092,18.2905,18.0927,18.2163,1327436.0
2015-09-08 13:00:00,22.11,22.17,22.05,22.17,609824.0,18.2163,18.2658,18.1669,18.2658,609824.0
2015-09-08 14:00:00,22.17,22.3,22.09,22.22,824900.0,18.2658,18.3729,18.1998,18.3069,824900.0
2015-09-08 15:00:00,22.22,22.5,22.2,22.43,2687304.0,18.3069,18.5376,18.2905,18.48,2687304.0
2015-09-09 09:30:00,22.52,22.88,22.52,22.61,910332.0,18.7038,19.0028,18.7038,18.7786,910332.0
2015-09-09 10:00:00,22.61,22.65,22.26,22.33,1032262.0,18.7786,18.8118,18.4879,18.546,1032262.0
2015-09-09 11:00:00,22.33,22.47,22.26,22.41,509284.0,18.546,18.6623,18.4879,18.6125,509284.0
2015-09-09 12:00:00,22.41,22.63,22.36,22.52,704870.0,18.6125,18.7952,18.5709,18.7038,704870.0
2015-09-09 13:00:00,22.52,22.58,22.39,22.42,732534.0,18.7038,18.7537,18.5958,18.6208,732534.0
2015-09-09 14:00:00,22.41,22.53,22.36,22.39,1022608.0,18.6125,18.7121,18.5709,18.5958,1022608.0
2015-09-09 15:00:00,22.39,22.41,22.14,22.18,2189602.0,18.5958,18.6125,18.3882,18.4214,2189602.0
2015-09-10 09:30:00,22.11,22.3,21.83,21.84,501220.0,18.3633,18.5211,18.1307,18.1391,501220.0
2015-09-10 10:00:00,21.87,22.3,21.68,22.26,1302000.0,18.164,18.5211,18.0062,18.4879,1302000.0
2015-09-10 11:00:00,22.25,22.28,22.0,22.23,763990.0,18.4796,18.5045,18.2719,18.463,763990.0
2015-09-10 12:00:00,22.21,22.24,22.15,22.18,449378.0,18.4464,18.4713,18.3965,18.4214,449378.0
2015-09-10 13:00:00,22.18,22.32,22.14,22.25,676596.0,18.4214,18.5377,18.3882,18.4796,676596.0
2015-09-10 14:00:00,22.26,22.29,22.04,22.06,544340.0,18.4879,18.5128,18.3052,18.3218,544340.0
2015-09-10 15:00:00,22.05,22.13,22.0,22.11,1415914.0,18.3135,18.3799,18.2719,18.3633,1415914.0
2015-09-11 09:30:00,21.93,22.33,21.82,22.18,507486.0,18.2138,18.546,18.1224,18.4214,507486.0
2015-09-11 10:00:00,22.17,22.23,21.97,21.98,491618.0,18.4131,18.463,18.247,18.2553,491618.0
2015-09-11 11:00:00,21.98,22.17,21.98,22.15,323916.0,18.2553,18.4131,18.2553,18.3965,323916.0
2015-09-11 12:00:00,22.15,22.22,22.11,22.16,433362.0,18.3965,18.4547,18.3633,18.4048,433362.0
2015-09-11 13:00:00,22.16,22.17,22.0,22.0,453728.0,18.4048,18.4131,18.2719,18.2719,453728.0
2015-09-11 14:00:00,22.0,22.12,21.99,22.0,830356.0,18.2719,18.3716,18.2636,18.2719,830356.0
2015-09-11 15:00:00,22.0,22.06,21.94,21.95,2003258.0,18.2719,18.3218,18.2221,18.2304,2003258.0
2015-09-14 09:30:00,22.03,22.16,21.93,21.97,563402.0,18.2969,18.4048,18.2138,18.247,563402.0
2015-09-14 10:00:00,21.98,22.03,21.9,22.0,745076.0,18.2553,18.2969,18.1889,18.2719,745076.0
2015-09-14 11:00:00,22.0,22.04,21.92,21.99,443266.0,18.2719,18.3052,18.2055,18.2636,443266.0
2015-09-14 12:00:00,21.99,22.09,21.97,22.03,639010.0,18.2636,18.3467,18.247,18.2969,639010.0
2015-09-14 13:00:00,22.03,22.07,22.0,22.0,677370.0,18.2969,18.3301,18.2719,18.2719,677370.0
2015-09-14 14:00:00,22.0,22.04,21.95,22.03,452960.0,18.2719,18.3052,18.2304,18.2969,452960.0
2015-09-14 15:00:00,22.03,22.03,21.89,21.96,1259298.0,18.2969,18.2969,18.1806,18.2387,1259298.0
2015-09-15 09:30:00,22.09,22.18,21.96,22.09,367582.0,18.3467,18.4214,18.2387,18.3467,367582.0
2015-09-15 10:00:00,22.1,22.11,22.0,22.06,1014588.0,18.355,18.3633,18.2719,18.3218,1014588.0
2015-09-15 11:00:00,22.06,22.07,21.94,21.94,436830.0,18.3218,18.3301,18.2221,18.2221,436830.0
2015-09-15 12:00:00,21.95,21.99,21.89,21.9,312330.0,18.2304,18.2636,18.1806,18.1889,312330.0
2015-09-15 13:00:00,21.9,22.05,21.9,22.02,450584.0,18.1889,18.3135,18.1889,18.2885,450584.0
2015-09-15 14:00:00,22.02,22.06,21.99,22.0,869126.0,18.2885,18.3218,18.2636,18.2719,869126.0
2015-09-15 15:00:00,22.0,22.06,21.95,22.0,1436464.0,18.2719,18.3218,18.2304,18.2719,1436464.0
2015-09-16 09:30:00,21.99,22.0,21.87,21.89,226668.0,18.2636,18.2719,18.164,18.1806,226668.0
2015-09-16 10:00:00,21.89,22.02,21.88,21.98,664246.0,18.1806,18.2885,18.1723,18.2553,664246.0
2015-09-16 11:00:00,21.98,21.99,21.93,21.98,620082.0,18.2553,18.2636,18.2138,18.2553,620082.0
2015-09-16 12:00:00,21.98,22.0,21.95,21.98,541384.0,18.2553,18.2719,18.2304,18.2553,541384.0
2015-09-16 13:00:00,21.97,21.98,21.94,21.96,403180.0,18.247,18.2553,18.2221,18.2387,403180.0
2015-09-16 14:00:00,21.96,21.96,21.86,21.93,771624.0,18.2387,18.2387,18.1557,18.2138,771624.0
2015-09-16 15:00:00,21.93,21.99,21.92,21.96,1858096.0,18.2138,18.2636,18.2055,18.2387,1858096.0
2015-09-17 09:30:00,21.95,22.0,21.82,21.98,436150.0,18.2304,18.2719,18.1224,18.2553,436150.0
2015-09-17 10:00:00,21.99,22.0,21.82,21.97,571196.0,18.2636,18.2719,18.1224,18.247,571196.0
2015-09-17 11:00:00,21.97,21.97,21.81,21.83,381520.0,18.247,18.247,18.1141,18.1307,381520.0
2015-09-17 12:00:00,21.82,21.89,21.8,21.84,371284.0,18.1224,18.1806,18.1058,18.1391,371284.0
2015-09-17 13:00:00,21.83,21.91,21.78,21.82,487680.0,18.1307,18.1972,18.0892,18.1224,487680.0
2015-09-17 14:00:00,21.82,21.93,21.68,21.91,1284286.0,18.1224,18.2138,18.0062,18.1972,1284286.0
2015-09-17 15:00:00,21.91,21.95,21.55,21.67,1915866.0,18.1972,18.2304,17.8982,17.9979,1915866.0
2015-09-18 09:30:00,21.41,21.5,21.25,21.48,592920.0,17.7819,17.8567,17.649,17.8401,592920.0
2015-09-18 10:00:00,21.49,21.58,21.43,21.56,236588.0,17.8484,17.9231,17.7985,17.9065,236588.0
2015-09-18 11:00:00,21.56,21.66,21.52,21.6,159728.0,17.9065,17.9896,17.8733,17.9397,159728.0
2015-09-18 12:00:00,21.6,21.6,21.44,21.47,185176.0,17.9397,17.9397,17.8068,17.8318,185176.0
2015-09-18 13:00:00,21.47,21.5,21.31,21.31,160872.0,17.8318,17.8567,17.6989,17.6989,160872.0
2015-09-18 14:00:00,21.31,21.43,21.28,21.41,182710.0,17.6989,17.7985,17.6739,17.7819,182710.0
2015-09-18 15:00:00,21.41,21.43,21.27,21.4,1080518.0,17.7819,17.7985,17.6656,17.7736,1080518.0
2015-09-21 09:30:00,21.6,21.64,21.4,21.58,186948.0,17.9397,17.9729,17.7736,17.9231,186948.0
2015-09-21 10:00:00,21.58,21.68,21.54,21.6,224392.0,17.9231,18.0062,17.8899,17.9397,224392.0
2015-09-21 11:00:00,21.6,21.61,21.42,21.42,183724.0,17.9397,17.948,17.7902,17.7902,183724.0
2015-09-21 12:00:00,21.43,21.43,21.28,21.32,161078.0,17.7985,17.7985,17.6739,17.7072,161078.0
2015-09-21 13:00:00,21.31,21.4,21.28,21.33,226582.0,17.6989,17.7736,17.6739,17.7155,226582.0
2015-09-21 14:00:00,21.33,21.46,21.3,21.44,524184.0,17.7155,17.8234,17.6906,17.8068,524184.0
2015-09-21 15:00:00,21.44,21.44,21.31,21.36,578034.0,17.8068,17.8068,17.6989,17.7404,578034.0
2015-09-22 09:30:00,21.02,21.44,20.93,21.04,160158.0,17.458,17.8068,17.3833,17.4746,160158.0
2015-09-22 10:00:00,21.05,21.09,20.89,20.97,326312.0,17.4829,17.5161,17.35,17.4165,326312.0
2015-09-22 11:00:00,20.97,21.04,20.96,21.02,282120.0,17.4165,17.4746,17.4082,17.458,282120.0
2015-09-22 12:00:00,21.02,21.08,20.88,20.91,233590.0,17.458,17.5078,17.3417,17.3666,233590.0
2015-09-22 13:00:00,20.9,20.97,20.9,20.93,164700.0,17.3583,17.4165,17.3583,17.3833,164700.0
2015-09-22 14:00:00,20.93,21.0,20.91,20.99,225700.0,17.3833,17.4414,17.3666,17.4331,225700.0
2015-09-22 15:00:00,20.98,21.03,20.93,21.0,559728.0,17.4248,17.4663,17.3833,17.4414,559728.0
2015-09-23 09:30:00,20.98,21.15,20.84,20.89,234678.0,17.4248,17.566,17.3085,17.35,234678.0
2015-09-23 10:00:00,20.89,20.96,20.85,20.92,175994.0,17.35,17.4082,17.3168,17.375,175994.0
2015-09-23 11:00:00,20.92,20.93,20.67,20.68,315794.0,17.375,17.3833,17.1673,17.1756,315794.0
2015-09-23 12:00:00,20.69,20.73,20.66,20.68,371566.0,17.1839,17.2171,17.159,17.1756,371566.0
2015-09-23 13:00:00,20.68,20.77,20.66,20.73,454452.0,17.1756,17.2504,17.159,17.2171,454452.0
2015-09-23 14:00:00,20.73,20.78,20.63,20.65,457046.0,17.2171,17.2587,17.1341,17.1507,457046.0
2015-09-23 15:00:00,20.65,20.71,20.64,20.67,1029500.0,17.1507,17.2005,17.1424,17.1673,1029500.0
2015-09-24 09:30:00,20.49,20.58,20.05,20.21,546464.0,17.0178,17.0926,16.6524,16.7853,546464.0
2015-09-24 10:00:00,20.21,20.32,20.14,20.17,339476.0,16.7853,16.8766,16.7271,16.752,339476.0
2015-09-24 11:00:00,20.16,20.38,20.14,20.37,336748.0,16.7437,16.9265,16.7271,16.9182,336748.0
2015-09-24 12:00:00,20.37,20.49,20.34,20.34,244042.0,16.9182,17.0178,16.8932,16.8932,244042.0
2015-09-24 13:00:00,20.34,20.45,20.28,20.45,227440.0,16.8932,16.9846,16.8434,16.9846,227440.0
2015-09-24 14:00:00,20.44,20.75,20.43,20.7,296208.0,16.9763,17.2338,16.968,17.1922,296208.0
2015-09-24 15:00:00,20.7,20.72,20.56,20.64,579320.0,17.1922,17.2088,17.076,17.1424,579320.0
2015-09-25 09:30:00,20.8,20.98,20.74,20.88,153472.0,17.2753,17.4248,17.2255,17.3417,153472.0
2015-09-25 10:00:00,20.87,20.9,20.71,20.8,127338.0,17.3334,17.3583,17.2005,17.2753,127338.0
2015-09-25 11:00:00,20.79,20.81,20.72,20.81,165428.0,17.267,17.2836,17.2088,17.2836,165428.0
2015-09-25 12:00:00,20.8,20.83,20.73,20.83,107092.0,17.2753,17.3002,17.2171,17.3002,107092.0
2015-09-25 13:00:00,20.83,20.9,20.8,20.83,150986.0,17.3002,17.3583,17.2753,17.3002,150986.0
2015-09-25 14:00:00,20.83,20.86,20.58,20.67,235560.0,17.3002,17.3251,17.0926,17.1673,235560.0
2015-09-25 15:00:00,20.67,20.73,20.51,20.68,463274.0,17.1673,17.2171,17.0344,17.1756,463274.0
2015-09-28 09:30:00,20.74,20.87,20.67,20.75,749680.0,17.2255,17.3334,17.1673,17.2338,749680.0
2015-09-28 10:00:00,20.75,20.75,20.65,20.7,952588.0,17.2338,17.2338,17.1507,17.1922,952588.0
2015-09-28 11:00:00,20.7,20.72,20.54,20.54,540380.0,17.1922,17.2088,17.0593,17.0593,540380.0
2015-09-28 12:00:00,20.53,20.55,20.44,20.51,460932.0,17.051,17.0677,16.9763,17.0344,460932.0
2015-09-28 13:00:00,20.51,20.64,20.51,20.62,706028.0,17.0344,17.1424,17.0344,17.1258,706028.0
2015-09-28 14:00:00,20.63,20.72,20.56,20.63,960196.0,17.1341,17.2088,17.076,17.1341,960196.0
2015-09-28 15:00:00,20.64,20.64,20.42,20.43,3349592.0,17.1424,17.1424,16.9597,16.968,3349592.0
2015-09-29 09:30:00,20.5,20.59,20.37,20.51,240270.0,17.0261,17.1009,16.9182,17.0344,240270.0
2015-09-29 10:00:00,20.51,20.83,20.5,20.67,383590.0,17.0344,17.3002,17.0261,17.1673,383590.0
2015-09-29 11:00:00,20.67,20.73,20.61,20.67,233562.0,17.1673,17.2171,17.1175,17.1673,233562.0
2015-09-29 12:00:00,20.68,20.73,20.61,20.64,205474.0,17.1756,17.2171,17.1175,17.1424,205474.0
2015-09-29 13:00:00,20.64,20.78,20.64,20.77,232764.0,17.1424,17.2587,17.1424,17.2504,232764.0
2015-09-29 14:00:00,20.77,20.8,20.67,20.67,390694.0,17.2504,17.2753,17.1673,17.1673,390694.0
2015-09-29 15:00:00,20.67,20.89,20.64,20.83,1189448.0,17.1673,17.35,17.1424,17.3002,1189448.0
2015-09-30 09:30:00,21.09,21.34,20.84,21.2,147776.0,17.5161,17.7238,17.3085,17.6075,147776.0
2015-09-30 10:00:00,21.2,21.43,21.2,21.29,321626.0,17.6075,17.7985,17.6075,17.6823,321626.0
2015-09-30 11:00:00,21.28,21.41,21.26,21.41,444792.0,17.6739,17.7819,17.6573,17.7819,444792.0
2015-09-30 12:00:00,21.41,21.43,21.31,21.32,288048.0,17.7819,17.7985,17.6989,17.7072,288048.0
2015-09-30 13:00:00,21.33,21.53,21.33,21.49,314674.0,17.7155,17.8816,17.7155,17.8484,314674.0
2015-09-30 14:00:00,21.49,21.52,21.43,21.51,334044.0,17.8484,17.8733,17.7985,17.865,334044.0
2015-09-30 15:00:00,21.51,21.58,21.43,21.55,1001630.0,17.865,17.9231,17.7985,17.8982,1001630.0
2015-10-01 09:30:00,21.55,21.63,21.25,21.25,170898.0,17.8982,17.9646,17.649,17.649,170898.0
2015-10-01 10:00:00,21.27,21.36,21.06,21.07,468902.0,17.6656,17.7404,17.4912,17.4995,468902.0
2015-10-01 11:00:00,21.06,21.11,20.86,20.91,508974.0,17.4912,17.5328,17.3251,17.3666,508974.0
2015-10-01 12:00:00,20.91,20.92,20.8,20.86,555504.0,17.3666,17.375,17.2753,17.3251,555504.0
2015-10-01 13:00:00,20.85,20.9,20.79,20.9,395090.0,17.3168,17.3583,17.267,17.3583,395090.0
2015-10-01 14:00:00,20.9,20.99,20.86,20.93,620758.0,17.3583,17.4331,17.3251,17.3833,620758.0
2015-10-01 15:00:00,20.93,21.12,20.93,21.1,1416414.0,17.3833,17.5411,17.3833,17.5244,1416414.0
2015-10-02 09:30:00,20.81,21.02,20.76,20.79,364560.0,17.2836,17.458,17.2421,17.267,364560.0
2015-10-02 10:00:00,20.79,20.87,20.68,20.85,414290.0,17.267,17.3334,17.1756,17.3168,414290.0
2015-10-02 11:00:00,20.86,20.93,20.72,20.92,340110.0,17.3251,17.3833,17.2088,17.375,340110.0
2015-10-02 12:00:00,20.92,21.25,20.91,21.25,601700.0,17.375,17.649,17.3666,17.649,601700.0
2015-10-02 13:00:00,21.25,21.36,21.22,21.23,516304.0,17.649,17.7404,17.6241,17.6324,516304.0
2015-10-02 14:00:00,21.23,21.39,21.23,21.34,542882.0,17.6324,17.7653,17.6324,17.7238,542882.0
2015-10-02 15:00:00,21.35,21.7,21.32,21.68,1508860.0,17.7321,18.0228,17.7072,18.0062,1508860.0
2015-10-05 09:30:00,21.85,22.21,21.85,21.99,230540.0,18.1474,18.4464,18.1474,18.2636,230540.0
2015-10-05 10:00:00,21.99,22.2,21.91,22.13,558338.0,18.2636,18.438,18.1972,18.3799,558338.0
2015-10-05 11:00:00,22.12,22.27,22.11,22.27,341790.0,18.3716,18.4962,18.3633,18.4962,341790.0
2015-10-05 12:00:00,22.27,22.46,22.23,22.45,487446.0,18.4962,18.654,18.463,18.6457,487446.0
2015-10-05 13:00:00,22.45,22.61,22.42,22.57,958782.0,18.6457,18.7786,18.6208,18.7453,958782.0
2015-10-05 14:00:00,22.56,22.75,22.52,22.73,849522.0,18.737,18.8948,18.7038,18.8782,849522.0
2015-10-05 15:00:00,22.73,22.75,22.53,22.54,1545862.0,18.8782,18.8948,18.7121,18.7204,1545862.0
2015-10-06 09:30:00,22.45,22.68,22.44,22.56,256480.0,18.6457,18.8367,18.6374,18.737,256480.0
2015-10-06 10:00:00,22.56,22.58,22.26,22.4,704360.0,18.737,18.7537,18.4879,18.6042,704360.0
2015-10-06 11:00:00,22.4,22.5,22.37,22.44,546516.0,18.6042,18.6872,18.5792,18.6374,546516.0
2015-10-06 12:00:00,22.44,22.49,22.4,22.46,395266.0,18.6374,18.6789,18.6042,18.654,395266.0
2015-10-06 13:00:00,22.46,22.61,22.46,22.59,366702.0,18.654,18.7786,18.654,18.762,366702.0
2015-10-06 14:00:00,22.58,22.7,22.57,22.61,550554.0,18.7537,18.8533,18.7453,18.7786,550554.0
2015-10-06 15:00:00,22.6,22.74,22.59,22.68,736296.0,18.7703,18.8865,18.762,18.8367,736296.0
2015-10-07 09:30:00,22.75,23.15,22.74,23.0,337352.0,18.8948,19.2271,18.8865,19.1025,337352.0
2015-10-07 10:00:00,23.0,23.08,22.75,22.79,351162.0,19.1025,19.1689,18.8948,18.9281,351162.0
2015-10-07 11:00:00,22.8,22.8,22.56,22.79,244798.0,18.9364,18.9364,18.737,18.9281,244798.0
2015-10-07 12:00:00,22.78,22.79,22.63,22.68,177822.0,18.9198,18.9281,18.7952,18.8367,177822.0
2015-10-07 13:00:00,22.69,22.87,22.67,22.85,261756.0,18.845,18.9945,18.8284,18.9779,261756.0
2015-10-07 14:00:00,22.85,22.88,22.75,22.82,551306.0,18.9779,19.0028,18.8948,18.953,551306.0
2015-10-07 15:00:00,22.83,22.99,22.82,22.99,845818.0,18.9613,19.0942,18.953,19.0942,845818.0
2015-10-08 09:30:00,22.95,22.98,22.8,22.93,214220.0,19.061,19.0859,18.9364,19.0443,214220.0
2015-10-08 10:00:00,22.93,23.17,22.92,23.13,668008.0,19.0443,19.2437,19.036,19.2105,668008.0
2015-10-08 11:00:00,23.12,23.21,23.07,23.15,356662.0,19.2021,19.2769,19.1606,19.2271,356662.0
2015-10-08 12:00:00,23.15,23.2,23.03,23.12,546490.0,19.2271,19.2686,19.1274,19.2021,546490.0
2015-10-08 13:00:00,23.11,23.13,23.04,23.08,275038.0,19.1938,19.2105,19.1357,19.1689,275038.0
2015-10-08 14:00:00,23.08,23.18,23.01,23.15,565308.0,19.1689,19.252,19.1108,19.2271,565308.0
2015-10-08 15:00:00,23.16,23.35,23.16,23.33,997784.0,19.2354,19.3932,19.2354,19.3766,997784.0
2015-10-09 09:30:00,23.25,23.55,23.25,23.4,482650.0,19.3101,19.5593,19.3101,19.4347,482650.0
2015-10-09 10:00:00,23.38,23.4,23.18,23.3,219188.0,19.4181,19.4347,19.252,19.3516,219188.0
2015-10-09 11:00:00,23.3,23.34,23.24,23.28,172156.0,19.3516,19.3849,19.3018,19.335,172156.0
2015-10-09 12:00:00,23.28,23.32,23.18,23.25,180450.0,19.335,19.3683,19.252,19.3101,180450.0
2015-10-09 13:00:00,23.25,23.25,23.14,23.18,251744.0,19.3101,19.3101,19.2188,19.252,251744.0
2015-10-09 14:00:00,23.18,23.18,23.09,23.14,204290.0,19.252,19.252,19.1772,19.2188,204290.0
2015-10-09 15:00:00,23.14,23.15,23.07,23.13,431748.0,19.2188,19.2271,19.1606,19.2105,431748.0
2015-10-12 09:30:00,23.05,23.13,22.88,23.06,210190.0,19.144,19.2105,19.0028,19.1523,210190.0
2015-10-12 10:00:00,23.04,23.27,23.0,23.23,375378.0,19.1357,19.3267,19.1025,19.2935,375378.0
2015-10-12 11:00:00,23.23,23.25,23.13,23.2,213072.0,19.2935,19.3101,19.2105,19.2686,213072.0
2015-10-12 12:00:00,23.19,23.22,23.15,23.21,167690.0,19.2603,19.2852,19.2271,19.2769,167690.0
2015-10-12 13:00:00,23.2,23.2,23.11,23.16,176088.0,19.2686,19.2686,19.1938,19.2354,176088.0
2015-10-12 14:00:00,23.16,23.18,23.08,23.15,356422.0,19.2354,19.252,19.1689,19.2271,356422.0
2015-10-12 15:00:00,23.15,23.15,23.06,23.14,657968.0,19.2271,19.2271,19.1523,19.2188,657968.0
2015-10-13 09:30:00,23.01,23.06,22.89,22.95,106744.0,19.1108,19.1523,19.0111,19.061,106744.0
2015-10-13 10:00:00,22.95,23.03,22.93,23.01,497446.0,19.061,19.1274,19.0443,19.1108,497446.0
2015-10-13 11:00:00,23.0,23.03,22.93,22.98,292998.0,19.1025,19.1274,19.0443,19.0859,292998.0
2015-10-13 12:00:00,22.99,23.11,22.99,23.06,199134.0,19.0942,19.1938,19.0942,19.1523,199134.0
2015-10-13 13:00:00,23.06,23.1,23.0,23.01,248804.0,19.1523,19.1855,19.1025,19.1108,248804.0
2015-10-13 14:00:00,23.0,23.09,22.98,23.09,553076.0,19.1025,19.1772,19.0859,19.1772,553076.0
2015-10-13 15:00:00,23.09,23.09,23.02,23.03,978162.0,19.1772,19.1772,19.1191,19.1274,978162.0
2015-10-14 09:30:00,22.99,23.33,22.99,23.31,224374.0,19.0942,19.3766,19.0942,19.3599,224374.0
2015-10-14 10:00:00,23.32,23.36,23.23,23.35,528278.0,19.3683,19.4015,19.2935,19.3932,528278.0
2015-10-14 11:00:00,23.35,23.69,23.25,23.66,487746.0,19.3932,19.6756,19.3101,19.6506,487746.0
2015-10-14 12:00:00,23.66,24.0,23.6,23.97,707436.0,19.6506,19.933,19.6008,19.9081,707436.0
2015-10-14 13:00:00,23.97,24.09,23.84,23.87,593958.0,19.9081,20.0078,19.8001,19.8251,593958.0
2015-10-14 14:00:00,23.86,23.87,23.66,23.67,724012.0,19.8167,19.8251,19.6506,19.6589,724012.0
2015-10-14 15:00:00,23.67,24.05,23.61,23.65,3088742.0,19.6589,19.9746,19.6091,19.6423,3088742.0
2015-10-15 09:30:00,23.85,24.07,23.68,24.05,416306.0,19.8084,19.9912,19.6672,19.9746,416306.0
2015-10-15 10:00:00,24.05,24.18,23.87,24.01,751920.0,19.9746,20.0825,19.8251,19.9413,751920.0
2015-10-15 11:00:00,24.0,24.05,23.77,23.79,757404.0,19.933,19.9746,19.742,19.7586,757404.0
2015-10-15 12:00:00,23.77,23.8,23.69,23.72,251330.0,19.742,19.7669,19.6756,19.7005,251330.0
2015-10-15 13:00:00,23.71,23.8,23.71,23.71,293588.0,19.6922,19.7669,19.6922,19.6922,293588.0
2015-10-15 14:00:00,23.7,23.78,23.7,23.71,534620.0,19.6839,19.7503,19.6839,19.6922,534620.0
2015-10-15 15:00:00,23.7,23.75,23.61,23.67,1188980.0,19.6839,19.7254,19.6091,19.6589,1188980.0
2015-10-16 09:30:00,23.68,23.71,23.43,23.43,266566.0,19.6672,19.6922,19.4596,19.4596,266566.0
2015-10-16 10:00:00,23.43,23.64,23.38,23.61,401818.0,19.4596,19.634,19.4181,19.6091,401818.0
2015-10-16 11:00:00,23.61,23.68,23.59,23.65,209122.0,19.6091,19.6672,19.5925,19.6423,209122.0
2015-10-16 12:00:00,23.66,23.66,23.47,23.47,370002.0,19.6506,19.6506,19.4928,19.4928,370002.0
2015-10-16 13:00:00,23.48,23.5,23.42,23.42,421504.0,19.5011,19.5178,19.4513,19.4513,421504.0
2015-10-16 14:00:00,23.42,23.43,23.34,23.35,475114.0,19.4513,19.4596,19.3849,19.3932,475114.0
2015-10-16 15:00:00,23.35,23.49,23.35,23.46,849268.0,19.3932,19.5094,19.3932,19.4845,849268.0
2015-10-19 09:30:00,23.44,23.67,23.39,23.65,123308.0,19.4679,19.6589,19.4264,19.6423,123308.0
2015-10-19 10:00:00,23.65,23.74,23.59,23.65,280632.0,19.6423,19.7171,19.5925,19.6423,280632.0
2015-10-19 11:00:00,23.65,23.75,23.57,23.74,561030.0,19.6423,19.7254,19.5759,19.7171,561030.0
2015-10-19 12:00:00,23.74,23.75,23.64,23.65,209644.0,19.7171,19.7254,19.634,19.6423,209644.0
2015-10-19 13:00:00,23.66,23.68,23.43,23.43,534996.0,19.6506,19.6672,19.4596,19.4596,534996.0
2015-10-19 14:00:00,23.43,23.57,23.39,23.56,216870.0,19.4596,19.5759,19.4264,19.5676,216870.0
2015-10-19 15:00:00,23.56,23.62,23.54,23.62,428760.0,19.5676,19.6174,19.551,19.6174,428760.0
2015-10-20 09:30:00,23.5,23.69,23.48,23.65,63918.0,19.5178,19.6756,19.5011,19.6423,63918.0
2015-10-20 10:00:00,23.66,23.73,23.6,23.71,240948.0,19.6506,19.7088,19.6008,19.6922,240948.0
2015-10-20 11:00:00,23.72,23.74,23.64,23.7,245956.0,19.7005,19.7171,19.634,19.6839,245956.0
2015-10-20 12:00:00,23.7,23.73,23.66,23.69,181196.0,19.6839,19.7088,19.6506,19.6756,181196.0
2015-10-20 13:00:00,23.68,23.69,23.61,23.63,198162.0,19.6672,19.6756,19.6091,19.6257,198162.0
2015-10-20 14:00:00,23.63,23.75,23.6,23.71,352868.0,19.6257,19.7254,19.6008,19.6922,352868.0
2015-10-20 15:00:00,23.71,23.78,23.68,23.7,569196.0,19.6922,19.7503,19.6672,19.6839,569196.0
2015-10-21 09:30:00,23.84,24.03,23.84,23.93,106226.0,19.8001,19.9579,19.8001,19.8749,106226.0
2015-10-21 10:00:00,23.92,24.05,23.88,24.03,229448.0,19.8666,19.9746,19.8334,19.9579,229448.0
2015-10-21 11:00:00,24.04,24.07,23.96,23.99,176162.0,19.9662,19.9912,19.8998,19.9247,176162.0
2015-10-21 12:00:00,23.98,24.12,23.96,24.1,227728.0,19.9164,20.0327,19.8998,20.0161,227728.0
2015-10-21 13:00:00,24.1,24.1,23.88,23.9,357482.0,20.0161,20.0161,19.8334,19.85,357482.0
2015-10-21 14:00:00,23.89,23.93,23.79,23.82,713612.0,19.8417,19.8749,19.7586,19.7835,713612.0
2015-10-21 15:00:00,23.82,23.84,23.55,23.58,1163312.0,19.7835,19.8001,19.5593,19.5842,1163312.0
2015-10-22 09:30:00,23.97,24.36,23.76,24.29,697658.0,19.9081,20.232,19.7337,20.1739,697658.0
2015-10-22 10:00:00,24.28,24.38,24.19,24.33,689942.0,20.1656,20.2486,20.0908,20.2071,689942.0
2015-10-22 11:00:00,24.33,24.37,24.25,24.28,756550.0,20.2071,20.2403,20.1407,20.1656,756550.0
2015-10-22 12:00:00,24.28,24.43,24.25,24.43,519446.0,20.1656,20.2902,20.1407,20.2902,519446.0
2015-10-22 13:00:00,24.43,24.49,24.32,24.33,456948.0,20.2902,20.34,20.1988,20.2071,456948.0
2015-10-22 14:00:00,24.33,24.39,24.2,24.33,710908.0,20.2071,20.2569,20.0991,20.2071,710908.0
2015-10-22 15:00:00,24.32,24.46,24.31,24.43,1321060.0,20.1988,20.3151,20.1905,20.2902,1321060.0
2015-10-23 09:30:00,24.7,24.7,24.3,24.37,448220.0,20.5144,20.5144,20.1822,20.2403,448220.0
2015-10-23 10:00:00,24.38,24.67,24.34,24.55,320758.0,20.2486,20.4895,20.2154,20.3898,320758.0
2015-10-23 11:00:00,24.55,24.68,24.52,24.67,355548.0,20.3898,20.4978,20.3649,20.4895,355548.0
2015-10-23 12:00:00,24.67,24.78,24.65,24.71,1001208.0,20.4895,20.5808,20.4729,20.5227,1001208.0
2015-10-23 13:00:00,24.7,24.71,24.56,24.57,736940.0,20.5144,20.5227,20.3981,20.4064,736940.0
2015-10-23 14:00:00,24.57,24.58,24.5,24.55,347478.0,20.4064,20.4147,20.3483,20.3898,347478.0
2015-10-23 15:00:00,24.55,24.56,24.46,24.56,553924.0,20.3898,20.3981,20.3151,20.3981,553924.0
2015-10-26 09:30:00,24.5,24.8,24.33,24.41,274160.0,20.3483,20.5975,20.2071,20.2735,274160.0
2015-10-26 10:00:00,24.41,24.41,24.18,24.29,698850.0,20.2735,20.2735,20.0825,20.1739,698850.0
2015-10-26 11:00:00,24.29,24.36,24.27,24.32,220186.0,20.1739,20.232,20.1573,20.1988,220186.0
2015-10-26 12:00:00,24.32,24.38,24.27,24.33,195128.0,20.1988,20.2486,20.1573,20.2071,195128.0
2015-10-26 13:00:00,24.32,24.35,24.24,24.24,315862.0,20.1988,20.2237,20.1324,20.1324,315862.0
2015-10-26 14:00:00,24.25,24.34,24.24,24.34,331876.0,20.1407,20.2154,20.1324,20.2154,331876.0
2015-10-26 15:00:00,24.33,24.36,24.25,24.26,456102.0,20.2071,20.232,20.1407,20.149,456102.0
2015-10-27 09:30:00,24.07,24.63,24.05,24.11,206586.0,19.9912,20.4563,19.9746,20.0244,206586.0
2015-10-27 10:00:00,24.12,24.29,24.09,24.14,510178.0,20.0327,20.1739,20.0078,20.0493,510178.0
2015-10-27 11:00:00,24.12,24.21,24.08,24.11,507096.0,20.0327,20.1074,19.9995,20.0244,507096.0
2015-10-27 12:00:00,24.11,24.12,24.04,24.06,215174.0,20.0244,20.0327,19.9662,19.9829,215174.0
2015-10-27 13:00:00,24.06,24.08,24.0,24.01,283158.0,19.9829,19.9995,19.933,19.9413,283158.0
2015-10-27 14:00:00,24.02,24.05,23.98,23.99,339926.0,19.9496,19.9746,19.9164,19.9247,339926.0
2015-10-27 15:00:00,23.99,24.02,23.9,23.97,846456.0,19.9247,19.9496,19.85,19.9081,846456.0
2015-10-28 09:30:00,23.98,23.98,23.77,23.92,377956.0,19.9164,19.9164,19.742,19.8666,377956.0
2015-10-28 10:00:00,23.93,24.04,23.89,24.03,727652.0,19.8749,19.9662,19.8417,19.9579,727652.0
2015-10-28 11:00:00,24.03,24.12,23.98,24.11,325734.0,19.9579,20.0327,19.9164,20.0244,325734.0
2015-10-28 12:00:00,24.11,24.12,24.09,24.11,281076.0,20.0244,20.0327,20.0078,20.0244,281076.0
2015-10-28 13:00:00,24.11,24.29,24.08,24.25,442862.0,20.0244,20.1739,19.9995,20.1407,442862.0
2015-10-28 14:00:00,24.25,24.25,23.91,24.08,333270.0,20.1407,20.1407,19.8583,19.9995,333270.0
2015-10-28 15:00:00,24.08,24.3,24.06,24.28,634196.0,19.9995,20.1822,19.9829,20.1656,634196.0
2015-10-29 09:30:00,24.02,24.11,23.8,23.81,636736.0,19.9496,20.0244,19.7669,19.7752,636736.0
2015-10-29 10:00:00,23.81,24.0,23.78,23.91,394380.0,19.7752,19.933,19.7503,19.8583,394380.0
2015-10-29 11:00:00,23.91,23.97,23.88,23.9,373280.0,19.8583,19.9081,19.8334,19.85,373280.0
2015-10-29 12:00:00,23.9,23.91,23.76,23.81,263546.0,19.85,19.8583,19.7337,19.7752,263546.0
2015-10-29 13:00:00,23.81,23.86,23.68,23.7,229868.0,19.7752,19.8167,19.6672,19.6839,229868.0
2015-10-29 14:00:00,23.7,23.75,23.63,23.66,281420.0,19.6839,19.7254,19.6257,19.6506,281420.0
2015-10-29 15:00:00,23.66,23.73,23.6,23.69,824052.0,19.6506,19.7088,19.6008,19.6756,824052.0
2015-10-30 09:30:00,23.71,23.96,23.71,23.96,245314.0,19.6922,19.8998,19.6922,19.8998,245314.0
2015-10-30 10:00:00,23.95,24.06,23.86,24.02,770150.0,19.8915,19.9829,19.8167,19.9496,770150.0
2015-10-30 11:00:00,24.02,24.03,23.83,23.86,276556.0,19.9496,19.9579,19.7918,19.8167,276556.0
2015-10-30 12:00:00,23.86,23.91,23.83,23.89,270284.0,19.8167,19.8583,19.7918,19.8417,270284.0
2015-10-30 13:00:00,23.89,23.97,23.89,23.91,434614.0,19.8417,19.9081,19.8417,19.8583,434614.0
2015-10-30 14:00:00,23.91,23.97,23.86,23.92,551550.0,19.8583,19.9081,19.8167,19.8666,551550.0
2015-10-30 15:00:00,23.91,24.21,23.88,24.13,1385236.0,19.8583,20.1074,19.8334,20.041,1385236.0
2015-11-02 09:30:00,24.1,24.33,24.05,24.3,378442.0,20.0161,20.2071,19.9746,20.1822,378442.0
2015-11-02 10:00:00,24.28,24.38,24.27,24.36,626488.0,20.1656,20.2486,20.1573,20.232,626488.0
2015-11-02 11:00:00,24.36,24.4,24.26,24.27,283794.0,20.232,20.2652,20.149,20.1573,283794.0
2015-11-02 12:00:00,24.27,24.31,24.25,24.3,185092.0,20.1573,20.1905,20.1407,20.1822,185092.0
2015-11-02 13:00:00,24.3,24.43,24.3,24.4,208506.0,20.1822,20.2902,20.1822,20.2652,208506.0
2015-11-02 14:00:00,24.4,24.47,24.4,24.47,267374.0,20.2652,20.3234,20.2652,20.3234,267374.0
2015-11-02 15:00:00,24.47,24.48,24.41,24.45,603760.0,20.3234,20.3317,20.2735,20.3068,603760.0
2015-11-03 09:30:00,24.46,24.5,24.33,24.35,241090.0,20.3151,20.3483,20.2071,20.2237,241090.0
2015-11-03 10:00:00,24.35,24.44,24.18,24.2,386170.0,20.2237,20.2985,20.0825,20.0991,386170.0
2015-11-03 11:00:00,24.2,24.41,24.2,24.39,272968.0,20.0991,20.2735,20.0991,20.2569,272968.0
2015-11-03 12:00:00,24.38,24.39,24.31,24.33,164702.0,20.2486,20.2569,20.1905,20.2071,164702.0
2015-11-03 13:00:00,24.34,24.36,24.3,24.35,135236.0,20.2154,20.232,20.1822,20.2237,135236.0
2015-11-03 14:00:00,24.35,24.47,24.34,24.46,295970.0,20.2237,20.3234,20.2154,20.3151,295970.0
2015-11-03 15:00:00,24.46,24.47,24.36,24.41,772964.0,20.3151,20.3234,20.232,20.2735,772964.0
2015-11-04 09:30:00,24.38,24.49,24.28,24.41,183212.0,20.2486,20.34,20.1656,20.2735,183212.0
2015-11-04 10:00:00,24.42,24.56,24.36,24.4,595958.0,20.2819,20.3981,20.232,20.2652,595958.0
2015-11-04 11:00:00,24.39,24.4,24.26,24.28,504656.0,20.2569,20.2652,20.149,20.1656,504656.0
2015-11-04 12:00:00,24.28,24.39,24.27,24.3,336488.0,20.1656,20.2569,20.1573,20.1822,336488.0
2015-11-04 13:00:00,24.3,24.38,24.21,24.28,329918.0,20.1822,20.2486,20.1074,20.1656,329918.0
2015-11-04 14:00:00,24.28,24.46,24.27,24.43,305428.0,20.1656,20.3151,20.1573,20.2902,305428.0
2015-11-04 15:00:00,24.43,24.56,24.36,24.5,1303510.0,20.2902,20.3981,20.232,20.3483,1303510.0
2015-11-05 09:30:00,24.88,24.92,23.91,24.3,684028.0,20.6639,20.6971,19.8583,20.1822,684028.0
2015-11-05 10:00:00,24.31,24.35,23.86,23.93,552866.0,20.1905,20.2237,19.8167,19.8749,552866.0
2015-11-05 11:00:00,23.95,23.96,23.66,23.74,935322.0,19.8915,19.8998,19.6506,19.7171,935322.0
2015-11-05 12:00:00,23.75,24.07,23.73,24.06,378466.0,19.7254,19.9912,19.7088,19.9829,378466.0
2015-11-05 13:00:00,24.06,24.09,23.93,24.07,410544.0,19.9829,20.0078,19.8749,19.9912,410544.0
2015-11-05 14:00:00,24.07,24.11,23.88,24.04,575416.0,19.9912,20.0244,19.8334,19.9662,575416.0
2015-11-05 15:00:00,24.04,24.11,23.92,23.96,870610.0,19.9662,20.0244,19.8666,19.8998,870610.0
2015-11-06 09:30:00,23.79,24.09,23.7,23.97,350728.0,19.7586,20.0078,19.6839,19.9081,350728.0
2015-11-06 10:00:00,23.98,24.06,23.84,24.0,1043020.0,19.9164,19.9829,19.8001,19.933,1043020.0
2015-11-06 11:00:00,24.0,24.02,23.89,23.97,406934.0,19.933,19.9496,19.8417,19.9081,406934.0
2015-11-06 12:00:00,23.98,24.0,23.92,23.95,277058.0,19.9164,19.933,19.8666,19.8915,277058.0
2015-11-06 13:00:00,23.94,24.01,23.92,23.96,416368.0,19.8832,19.9413,19.8666,19.8998,416368.0
2015-11-06 14:00:00,23.96,24.0,23.79,23.92,686326.0,19.8998,19.933,19.7586,19.8666,686326.0
2015-11-06 15:00:00,23.92,23.94,23.88,23.91,1321962.0,19.8666,19.8832,19.8334,19.8583,1321962.0
2015-11-09 09:30:00,23.66,23.79,23.66,23.7,356822.0,19.6506,19.7586,19.6506,19.6839,356822.0
2015-11-09 10:00:00,23.7,23.71,23.46,23.61,886260.0,19.6839,19.6922,19.4845,19.6091,886260.0
2015-11-09 11:00:00,23.61,23.68,23.58,23.62,600826.0,19.6091,19.6672,19.5842,19.6174,600826.0
2015-11-09 12:00:00,23.61,23.68,23.6,23.67,286152.0,19.6091,19.6672,19.6008,19.6589,286152.0
2015-11-09 13:00:00,23.67,23.73,23.61,23.7,483138.0,19.6589,19.7088,19.6091,19.6839,483138.0
2015-11-09 14:00:00,23.71,23.78,23.68,23.77,673036.0,19.6922,19.7503,19.6672,19.742,673036.0
2015-11-09 15:00:00,23.76,23.94,23.71,23.91,1232560.0,19.7337,19.8832,19.6922,19.8583,1232560.0
2015-11-10 09:30:00,23.75,23.79,23.57,23.64,253628.0,19.7254,19.7586,19.5759,19.634,253628.0
2015-11-10 10:00:00,23.63,23.63,23.47,23.55,313418.0,19.6257,19.6257,19.4928,19.5593,313418.0
2015-11-10 11:00:00,23.55,23.63,23.5,23.62,288618.0,19.5593,19.6257,19.5178,19.6174,288618.0
2015-11-10 12:00:00,23.63,23.65,23.54,23.6,215196.0,19.6257,19.6423,19.551,19.6008,215196.0
2015-11-10 13:00:00,23.59,23.64,23.56,23.63,259572.0,19.5925,19.634,19.5676,19.6257,259572.0
2015-11-10 14:00:00,23.63,23.65,23.49,23.6,365738.0,19.6257,19.6423,19.5094,19.6008,365738.0
2015-11-10 15:00:00,23.6,23.61,23.5,23.58,823672.0,19.6008,19.6091,19.5178,19.5842,823672.0
2015-11-11 09:30:00,23.61,23.79,23.57,23.61,97178.0,19.6091,19.7586,19.5759,19.6091,97178.0
2015-11-11 10:00:00,23.63,23.74,23.61,23.64,181384.0,19.6257,19.7171,19.6091,19.634,181384.0
2015-11-11 11:00:00,23.62,23.69,23.56,23.68,340608.0,19.6174,19.6756,19.5676,19.6672,340608.0
2015-11-11 12:00:00,23.69,23.81,23.68,23.76,247190.0,19.6756,19.7752,19.6672,19.7337,247190.0
2015-11-11 13:00:00,23.77,23.77,23.63,23.65,158250.0,19.742,19.742,19.6257,19.6423,158250.0
2015-11-11 14:00:00,23.65,23.71,23.57,23.57,202842.0,19.6423,19.6922,19.5759,19.5759,202842.0
2015-11-11 15:00:00,23.57,23.61,23.54,23.55,532148.0,19.5759,19.6091,19.551,19.5593,532148.0
2015-11-12 09:30:00,23.4,23.7,23.37,23.67,247498.0,19.4347,19.6839,19.4098,19.6589,247498.0
2015-11-12 10:00:00,23.66,23.67,23.55,23.63,537888.0,19.6506,19.6589,19.5593,19.6257,537888.0
2015-11-12 11:00:00,23.63,23.63,23.46,23.5,288790.0,19.6257,19.6257,19.4845,19.5178,288790.0
2015-11-12 12:00:00,23.5,23.52,23.38,23.47,195592.0,19.5178,19.5344,19.4181,19.4928,195592.0
2015-11-12 13:00:00,23.48,23.49,23.4,23.43,173234.0,19.5011,19.5094,19.4347,19.4596,173234.0
2015-11-12 14:00:00,23.43,23.43,23.31,23.35,698608.0,19.4596,19.4596,19.3599,19.3932,698608.0
2015-11-12 15:00:00,23.34,23.36,23.18,23.18,905564.0,19.3849,19.4015,19.252,19.252,905564.0
2015-11-13 09:30:00,23.18,23.48,23.01,23.02,159024.0,19.252,19.5011,19.1108,19.1191,159024.0
2015-11-13 10:00:00,23.03,23.03,22.82,22.92,389376.0,19.1274,19.1274,18.953,19.036,389376.0
2015-11-13 11:00:00,22.92,23.0,22.88,23.0,283790.0,19.036,19.1025,19.0028,19.1025,283790.0
2015-11-13 12:00:00,23.02,23.06,22.9,22.93,259754.0,19.1191,19.1523,19.0194,19.0443,259754.0
2015-11-13 13:00:00,22.93,22.96,22.84,22.92,375044.0,19.0443,19.0693,18.9696,19.036,375044.0
2015-11-13 14:00:00,22.91,22.93,22.81,22.83,330338.0,19.0277,19.0443,18.9447,18.9613,330338.0
2015-11-13 15:00:00,22.83,22.89,22.77,22.82,647066.0,18.9613,19.0111,18.9115,18.953,647066.0
2015-11-16 09:30:00,22.0,22.84,22.0,22.75,399788.0,18.2719,18.9696,18.2719,18.8948,399788.0
2015-11-16 10:00:00,22.75,22.75,22.64,22.7,507080.0,18.8948,18.8948,18.8035,18.8533,507080.0
2015-11-16 11:00:00,22.7,22.74,22.63,22.7,312140.0,18.8533,18.8865,18.7952,18.8533,312140.0
2015-11-16 12:00:00,22.71,22.81,22.7,22.8,191566.0,18.8616,18.9447,18.8533,18.9364,191566.0
2015-11-16 13:00:00,22.8,22.85,22.76,22.81,332626.0,18.9364,18.9779,18.9032,18.9447,332626.0
2015-11-16 14:00:00,22.81,22.9,22.8,22.89,461262.0,18.9447,19.0194,18.9364,19.0111,461262.0
2015-11-16 15:00:00,22.89,22.99,22.88,22.98,627372.0,19.0111,19.0942,19.0028,19.0859,627372.0
2015-11-17 09:30:00,22.93,23.1,22.82,22.97,205828.0,19.0443,19.1855,18.953,19.0776,205828.0
2015-11-17 10:00:00,22.96,23.09,22.85,23.04,345202.0,19.0693,19.1772,18.9779,19.1357,345202.0
2015-11-17 11:00:00,23.04,23.11,23.0,23.08,295024.0,19.1357,19.1938,19.1025,19.1689,295024.0
2015-11-17 12:00:00,23.08,23.16,23.02,23.05,237380.0,19.1689,19.2354,19.1191,19.144,237380.0
2015-11-17 13:00:00,23.06,23.08,22.93,23.05,256078.0,19.1523,19.1689,19.0443,19.144,256078.0
2015-11-17 14:00:00,23.05,23.09,22.95,23.01,306578.0,19.144,19.1772,19.061,19.1108,306578.0
2015-11-17 15:00:00,23.01,23.1,22.96,23.05,670714.0,19.1108,19.1855,19.0693,19.144,670714.0
2015-11-18 09:30:00,22.84,23.0,22.84,22.89,193444.0,19.1143,19.2482,19.1143,19.1562,193444.0
2015-11-18 10:00:00,22.92,23.07,22.89,23.07,345742.0,19.1813,19.3068,19.1562,19.3068,345742.0
2015-11-18 11:00:00,23.07,23.2,23.03,23.2,229062.0,19.3068,19.4156,19.2734,19.4156,229062.0
2015-11-18 12:00:00,23.2,23.25,23.17,23.24,206940.0,19.4156,19.4575,19.3905,19.4491,206940.0
2015-11-18 13:00:00,23.25,23.32,23.23,23.25,166748.0,19.4575,19.5161,19.4407,19.4575,166748.0
2015-11-18 14:00:00,23.25,23.45,23.24,23.45,392190.0,19.4575,19.6248,19.4491,19.6248,392190.0
2015-11-18 15:00:00,23.45,23.54,23.42,23.49,910816.0,19.6248,19.7002,19.5997,19.6583,910816.0
2015-11-19 09:30:00,23.54,23.56,23.22,23.42,154996.0,19.7002,19.7169,19.4324,19.5997,154996.0
2015-11-19 10:00:00,23.43,23.48,23.39,23.47,138310.0,19.6081,19.65,19.5746,19.6416,138310.0
2015-11-19 11:00:00,23.47,23.53,23.42,23.45,173612.0,19.6416,19.6918,19.5997,19.6248,173612.0
2015-11-19 12:00:00,23.45,23.74,23.45,23.74,205362.0,19.6248,19.8675,19.6248,19.8675,205362.0
2015-11-19 13:00:00,23.73,23.79,23.64,23.65,142738.0,19.8592,19.9094,19.7839,19.7922,142738.0
2015-11-19 14:00:00,23.64,23.68,23.54,23.66,202306.0,19.7839,19.8173,19.7002,19.8006,202306.0
2015-11-19 15:00:00,23.66,23.69,23.58,23.59,636952.0,19.8006,19.8257,19.7336,19.742,636952.0
2015-11-20 09:30:00,23.68,23.74,23.52,23.72,191042.0,19.8173,19.8675,19.6834,19.8508,191042.0
2015-11-20 10:00:00,23.73,23.81,23.65,23.67,229208.0,19.8592,19.9261,19.7922,19.809,229208.0
2015-11-20 11:00:00,23.68,23.73,23.66,23.68,199424.0,19.8173,19.8592,19.8006,19.8173,199424.0
2015-11-20 12:00:00,23.68,23.71,23.61,23.67,207276.0,19.8173,19.8424,19.7587,19.809,207276.0
2015-11-20 13:00:00,23.67,23.71,23.65,23.68,148472.0,19.809,19.8424,19.7922,19.8173,148472.0
2015-11-20 14:00:00,23.68,23.73,23.66,23.66,216304.0,19.8173,19.8592,19.8006,19.8006,216304.0
2015-11-20 15:00:00,23.66,23.69,23.62,23.69,319780.0,19.8006,19.8257,19.7671,19.8257,319780.0
2015-11-23 09:30:00,23.75,23.75,23.47,23.52,148862.0,19.8759,19.8759,19.6416,19.6834,148862.0
2015-11-23 10:00:00,23.53,23.61,23.45,23.59,303920.0,19.6918,19.7587,19.6248,19.742,303920.0
2015-11-23 11:00:00,23.59,23.59,23.34,23.43,168888.0,19.742,19.742,19.5328,19.6081,168888.0
2015-11-23 12:00:00,23.43,23.43,23.32,23.39,176130.0,19.6081,19.6081,19.5161,19.5746,176130.0
2015-11-23 13:00:00,23.39,23.4,23.33,23.37,222122.0,19.5746,19.583,19.5244,19.5579,222122.0
2015-11-23 14:00:00,23.37,23.38,23.22,23.24,372464.0,19.5579,19.5663,19.4324,19.4491,372464.0
2015-11-23 15:00:00,23.24,23.33,23.24,23.31,490908.0,19.4491,19.5244,19.4491,19.5077,490908.0
2015-11-24 09:30:00,23.24,23.38,22.81,23.31,176342.0,19.4491,19.5663,19.0892,19.5077,176342.0
2015-11-24 10:00:00,23.31,23.4,23.12,23.18,203766.0,19.5077,19.583,19.3487,19.3989,203766.0
2015-11-24 11:00:00,23.17,23.37,23.11,23.36,239376.0,19.3905,19.5579,19.3403,19.5495,239376.0
2015-11-24 12:00:00,23.36,23.41,23.34,23.38,129230.0,19.5495,19.5914,19.5328,19.5663,129230.0
2015-11-24 13:00:00,23.38,23.53,23.38,23.47,180352.0,19.5663,19.6918,19.5663,19.6416,180352.0
2015-11-24 14:00:00,23.47,23.58,23.47,23.55,352268.0,19.6416,19.7336,19.6416,19.7085,352268.0
2015-11-24 15:00:00,23.56,23.64,23.53,23.62,888312.0,19.7169,19.7839,19.6918,19.7671,888312.0
2015-11-25 09:30:00,23.6,23.66,23.44,23.53,145986.0,19.7504,19.8006,19.6165,19.6918,145986.0
2015-11-25 10:00:00,23.54,23.65,23.48,23.57,450648.0,19.7002,19.7922,19.65,19.7253,450648.0
2015-11-25 11:00:00,23.57,23.71,23.55,23.68,220648.0,19.7253,19.8424,19.7085,19.8173,220648.0
2015-11-25 12:00:00,23.68,23.68,23.61,23.61,262410.0,19.8173,19.8173,19.7587,19.7587,262410.0
2015-11-25 13:00:00,23.61,23.63,23.54,23.61,153082.0,19.7587,19.7755,19.7002,19.7587,153082.0
2015-11-25 14:00:00,23.61,23.65,23.58,23.61,164324.0,19.7587,19.7922,19.7336,19.7587,164324.0
2015-11-25 15:00:00,23.61,23.62,23.55,23.58,338690.0,19.7587,19.7671,19.7085,19.7336,338690.0
2015-11-27 09:30:00,23.58,23.75,23.43,23.74,120838.0,19.7336,19.8759,19.6081,19.8675,120838.0
2015-11-27 10:00:00,23.75,23.8,23.68,23.79,219658.0,19.8759,19.9178,19.8173,19.9094,219658.0
2015-11-27 11:00:00,23.79,23.9,23.78,23.85,306486.0,19.9094,20.0014,19.901,19.9596,306486.0
2015-11-27 12:00:00,23.86,23.9,23.82,23.85,406274.0,19.968,20.0014,19.9345,19.9596,406274.0
2015-11-30 09:30:00,23.86,24.06,23.83,23.89,235716.0,19.968,20.1353,19.9429,19.9931,235716.0
2015-11-30 10:00:00,23.89,24.03,23.86,23.97,319842.0,19.9931,20.1102,19.968,20.06,319842.0
2015-11-30 11:00:00,23.96,24.13,23.93,24.05,669974.0,20.0517,20.1939,20.0265,20.127,669974.0
2015-11-30 12:00:00,24.05,24.13,24.04,24.07,247100.0,20.127,20.1939,20.1186,20.1437,247100.0
2015-11-30 13:00:00,24.07,24.27,24.06,24.24,241052.0,20.1437,20.3111,20.1353,20.286,241052.0
2015-11-30 14:00:00,24.24,24.25,24.18,24.21,249040.0,20.286,20.2944,20.2358,20.2609,249040.0
2015-11-30 15:00:00,24.2,24.22,24.06,24.15,1146228.0,20.2525,20.2692,20.1353,20.2107,1146228.0
2015-12-01 09:30:00,24.31,24.34,24.21,24.33,817362.0,20.3446,20.3697,20.2609,20.3613,817362.0
2015-12-01 10:00:00,24.32,24.33,24.1,24.23,379048.0,20.3529,20.3613,20.1688,20.2776,379048.0
2015-12-01 11:00:00,24.23,24.27,24.1,24.18,204332.0,20.2776,20.3111,20.1688,20.2358,204332.0
2015-12-01 12:00:00,24.19,24.21,24.11,24.13,185750.0,20.2441,20.2609,20.1772,20.1939,185750.0
2015-12-01 13:00:00,24.13,24.13,23.96,24.04,211110.0,20.1939,20.1939,20.0517,20.1186,211110.0
2015-12-01 14:00:00,24.04,24.17,24.04,24.13,335576.0,20.1186,20.2274,20.1186,20.1939,335576.0
2015-12-01 15:00:00,24.14,24.25,24.11,24.25,563108.0,20.2023,20.2944,20.1772,20.2944,563108.0
2015-12-02 09:30:00,24.05,24.2,23.93,24.01,400722.0,20.127,20.2525,20.0265,20.0935,400722.0
2015-12-02 10:00:00,24.01,24.04,23.8,23.84,348352.0,20.0935,20.1186,19.9178,19.9512,348352.0
2015-12-02 11:00:00,23.84,23.85,23.61,23.63,570276.0,19.9512,19.9596,19.7587,19.7755,570276.0
2015-12-02 12:00:00,23.62,23.67,23.6,23.63,382726.0,19.7671,19.809,19.7504,19.7755,382726.0
2015-12-02 13:00:00,23.63,23.64,23.36,23.41,862020.0,19.7755,19.7839,19.5495,19.5914,862020.0
2015-12-02 14:00:00,23.42,23.42,23.25,23.29,586294.0,19.5997,19.5997,19.4575,19.4909,586294.0
2015-12-02 15:00:00,23.3,23.45,23.27,23.34,1580952.0,19.4993,19.6248,19.4742,19.5328,1580952.0
2015-12-03 09:30:00,23.53,23.71,23.43,23.61,473060.0,19.6918,19.8424,19.6081,19.7587,473060.0
2015-12-03 10:00:00,23.61,23.61,23.36,23.43,320654.0,19.7587,19.7587,19.5495,19.6081,320654.0
2015-12-03 11:00:00,23.43,23.5,23.35,23.38,323046.0,19.6081,19.6667,19.5412,19.5663,323046.0
2015-12-03 12:00:00,23.38,23.4,23.23,23.25,203422.0,19.5663,19.583,19.4407,19.4575,203422.0
2015-12-03 13:00:00,23.25,23.32,23.16,23.17,291674.0,19.4575,19.5161,19.3822,19.3905,291674.0
2015-12-03 14:00:00,23.16,23.17,23.04,23.1,377170.0,19.3822,19.3905,19.2817,19.3319,377170.0
2015-12-03 15:00:00,23.1,23.22,23.06,23.22,806272.0,19.3319,19.4324,19.2985,19.4324,806272.0
2015-12-04 09:30:00,23.25,23.75,23.08,23.38,258354.0,19.4575,19.8759,19.3152,19.5663,258354.0
2015-12-04 10:00:00,23.39,23.52,23.37,23.48,442786.0,19.5746,19.6834,19.5579,19.65,442786.0
2015-12-04 11:00:00,23.49,23.49,23.28,23.3,340308.0,19.6583,19.6583,19.4826,19.4993,340308.0
2015-12-04 12:00:00,23.3,23.49,23.25,23.49,269810.0,19.4993,19.6583,19.4575,19.6583,269810.0
2015-12-04 13:00:00,23.49,23.56,23.46,23.54,260440.0,19.6583,19.7169,19.6332,19.7002,260440.0
2015-12-04 14:00:00,23.54,23.65,23.5,23.65,488874.0,19.7002,19.7922,19.6667,19.7922,488874.0
2015-12-04 15:00:00,23.65,23.72,23.6,23.68,966576.0,19.7922,19.8508,19.7504,19.8173,966576.0
2015-12-07 09:30:00,23.62,23.74,23.4,23.55,114500.0,19.7671,19.8675,19.583,19.7085,114500.0
2015-12-07 10:00:00,23.56,23.58,23.35,23.41,345392.0,19.7169,19.7336,19.5412,19.5914,345392.0
2015-12-07 11:00:00,23.41,23.52,23.36,23.5,508910.0,19.5914,19.6834,19.5495,19.6667,508910.0
2015-12-07 12:00:00,23.5,23.51,23.36,23.36,197564.0,19.6667,19.6751,19.5495,19.5495,197564.0
2015-12-07 13:00:00,23.37,23.43,23.28,23.39,184010.0,19.5579,19.6081,19.4826,19.5746,184010.0
2015-12-07 14:00:00,23.39,23.43,23.32,23.33,364200.0,19.5746,19.6081,19.5161,19.5244,364200.0
2015-12-07 15:00:00,23.32,23.35,23.28,23.34,537152.0,19.5161,19.5412,19.4826,19.5328,537152.0
2015-12-08 09:30:00,23.09,23.17,22.99,23.11,166056.0,19.3236,19.3905,19.2399,19.3403,166056.0
2015-12-08 10:00:00,23.12,23.14,22.88,23.04,349670.0,19.3487,19.3654,19.1478,19.2817,349670.0
2015-12-08 11:00:00,23.04,23.18,23.0,23.06,239630.0,19.2817,19.3989,19.2482,19.2985,239630.0
2015-12-08 12:00:00,23.06,23.06,22.93,23.0,217018.0,19.2985,19.2985,19.1897,19.2482,217018.0
2015-12-08 13:00:00,23.0,23.02,22.92,22.99,200062.0,19.2482,19.265,19.1813,19.2399,200062.0
2015-12-08 14:00:00,22.99,23.15,22.98,23.1,380692.0,19.2399,19.3738,19.2315,19.3319,380692.0
2015-12-08 15:00:00,23.09,23.16,23.02,23.11,721876.0,19.3236,19.3822,19.265,19.3403,721876.0
2015-12-09 09:30:00,23.0,23.11,22.96,23.06,85200.0,19.2482,19.3403,19.2148,19.2985,85200.0
2015-12-09 10:00:00,23.05,23.14,23.0,23.14,201602.0,19.2901,19.3654,19.2482,19.3654,201602.0
2015-12-09 11:00:00,23.14,23.14,22.89,22.95,184586.0,19.3654,19.3654,19.1562,19.2064,184586.0
2015-12-09 12:00:00,22.93,22.96,22.67,22.68,307324.0,19.1897,19.2148,18.9721,18.9804,307324.0
2015-12-09 13:00:00,22.68,22.76,22.66,22.72,120678.0,18.9804,19.0474,18.9637,19.0139,120678.0
2015-12-09 14:00:00,22.72,22.77,22.67,22.7,256182.0,19.0139,19.0558,18.9721,18.9972,256182.0
2015-12-09 15:00:00,22.7,22.83,22.68,22.75,1398782.0,18.9972,19.106,18.9804,19.039,1398782.0
2015-12-10 09:30:00,22.74,22.82,22.5,22.65,223314.0,19.0307,19.0976,18.8298,18.9553,223314.0
2015-12-10 10:00:00,22.64,22.8,22.61,22.68,271344.0,18.947,19.0809,18.9219,18.9804,271344.0
2015-12-10 11:00:00,22.68,22.73,22.58,22.68,371044.0,18.9804,19.0223,18.8968,18.9804,371044.0
2015-12-10 12:00:00,22.68,22.74,22.61,22.69,236842.0,18.9804,19.0307,18.9219,18.9888,236842.0
2015-12-10 13:00:00,22.7,22.72,22.63,22.66,214362.0,18.9972,19.0139,18.9386,18.9637,214362.0
2015-12-10 14:00:00,22.66,22.84,22.66,22.7,466272.0,18.9637,19.1143,18.9637,18.9972,466272.0
2015-12-10 15:00:00,22.7,22.74,22.64,22.68,596942.0,18.9972,19.0307,18.947,18.9804,596942.0
2015-12-11 09:30:00,22.44,22.71,22.33,22.46,370266.0,18.7796,19.0056,18.6875,18.7963,370266.0
2015-12-11 10:00:00,22.46,22.63,22.45,22.53,508694.0,18.7963,18.9386,18.788,18.8549,508694.0
2015-12-11 11:00:00,22.53,22.66,22.5,22.59,484234.0,18.8549,18.9637,18.8298,18.9051,484234.0
2015-12-11 12:00:00,22.59,22.59,22.46,22.5,337160.0,18.9051,18.9051,18.7963,18.8298,337160.0
2015-12-11 13:00:00,22.5,22.54,22.46,22.49,257748.0,18.8298,18.8633,18.7963,18.8214,257748.0
2015-12-11 14:00:00,22.48,22.54,22.43,22.43,462112.0,18.8131,18.8633,18.7712,18.7712,462112.0
2015-12-11 15:00:00,22.43,22.48,22.29,22.32,832308.0,18.7712,18.8131,18.6541,18.6792,832308.0
2015-12-14 09:30:00,22.41,22.49,22.27,22.33,200702.0,18.7545,18.8214,18.6373,18.6875,200702.0
2015-12-14 10:00:00,22.32,22.45,22.15,22.21,334052.0,18.6792,18.788,18.5369,18.5871,334052.0
2015-12-14 11:00:00,22.21,22.21,22.08,22.19,202330.0,18.5871,18.5871,18.4783,18.5704,202330.0
2015-12-14 12:00:00,22.18,22.3,22.14,22.3,162490.0,18.562,18.6624,18.5285,18.6624,162490.0
2015-12-14 13:00:00,22.29,22.32,22.18,22.25,224158.0,18.6541,18.6792,18.562,18.6206,224158.0
2015-12-14 14:00:00,22.26,22.33,22.21,22.32,376504.0,18.629,18.6875,18.5871,18.6792,376504.0
2015-12-14 15:00:00,22.32,22.32,22.21,22.31,756680.0,18.6792,18.6792,18.5871,18.6708,756680.0
2015-12-15 09:30:00,22.45,22.65,22.45,22.58,287204.0,18.788,18.9553,18.788,18.8968,287204.0
2015-12-15 10:00:00,22.58,22.76,22.58,22.68,477254.0,18.8968,19.0474,18.8968,18.9804,477254.0
2015-12-15 11:00:00,22.68,22.72,22.61,22.64,362550.0,18.9804,19.0139,18.9219,18.947,362550.0
2015-12-15 12:00:00,22.64,22.78,22.61,22.77,166150.0,18.947,19.0641,18.9219,19.0558,166150.0
2015-12-15 13:00:00,22.77,22.78,22.71,22.73,209354.0,19.0558,19.0641,19.0056,19.0223,209354.0
2015-12-15 14:00:00,22.73,23.07,22.65,22.83,1284422.0,19.0223,19.3068,18.9553,19.106,1284422.0
2015-12-15 15:00:00,22.83,23.15,22.81,23.04,2884454.0,19.106,19.3738,19.0892,19.2817,2884454.0
2015-12-16 09:30:00,23.2,23.3,23.04,23.16,228976.0,19.4156,19.4993,19.2817,19.3822,228976.0
2015-12-16 10:00:00,23.16,23.18,22.92,22.92,370632.0,19.3822,19.3989,19.1813,19.1813,370632.0
2015-12-16 11:00:00,22.92,23.27,22.92,23.26,593800.0,19.1813,19.4742,19.1813,19.4658,593800.0
2015-12-16 12:00:00,23.26,23.41,23.23,23.25,674600.0,19.4658,19.5914,19.4407,19.4575,674600.0
2015-12-16 13:00:00,23.24,23.41,23.22,23.38,492032.0,19.4491,19.5914,19.4324,19.5663,492032.0
2015-12-16 14:00:00,23.36,23.51,23.22,23.48,671044.0,19.5495,19.6751,19.4324,19.65,671044.0
2015-12-16 15:00:00,23.48,23.65,23.4,23.56,1840980.0,19.65,19.7922,19.583,19.7169,1840980.0
2015-12-17 09:30:00,23.78,23.95,23.45,23.56,424966.0,19.901,20.0433,19.6248,19.7169,424966.0
2015-12-17 10:00:00,23.56,23.6,23.4,23.53,711920.0,19.7169,19.7504,19.583,19.6918,711920.0
2015-12-17 11:00:00,23.53,23.59,23.36,23.46,435740.0,19.6918,19.742,19.5495,19.6332,435740.0
2015-12-17 12:00:00,23.46,23.53,23.3,23.35,566602.0,19.6332,19.6918,19.4993,19.5412,566602.0
2015-12-17 13:00:00,23.35,23.42,23.32,23.36,301244.0,19.5412,19.5997,19.5161,19.5495,301244.0
2015-12-17 14:00:00,23.37,23.37,23.24,23.28,395166.0,19.5579,19.5579,19.4491,19.4826,395166.0
2015-12-17 15:00:00,23.28,23.38,23.22,23.22,1061464.0,19.4826,19.5663,19.4324,19.4324,1061464.0
2015-12-18 09:30:00,23.02,23.17,22.86,22.91,557066.0,19.265,19.3905,19.1311,19.1729,557066.0
2015-12-18 10:00:00,22.91,22.99,22.81,22.92,620590.0,19.1729,19.2399,19.0892,19.1813,620590.0
2015-12-18 11:00:00,22.92,23.04,22.89,22.9,363874.0,19.1813,19.2817,19.1562,19.1646,363874.0
2015-12-18 12:00:00,22.91,22.91,22.77,22.88,326766.0,19.1729,19.1729,19.0558,19.1478,326766.0
2015-12-18 13:00:00,22.88,23.08,22.87,23.05,443254.0,19.1478,19.3152,19.1395,19.2901,443254.0
2015-12-18 14:00:00,23.05,23.11,23.0,23.1,480996.0,19.2901,19.3403,19.2482,19.3319,480996.0
2015-12-18 15:00:00,23.1,23.17,22.93,23.02,2289558.0,19.3319,19.3905,19.1897,19.265,2289558.0
2015-12-21 09:30:00,23.1,23.25,23.1,23.23,378480.0,19.3319,19.4575,19.3319,19.4407,378480.0
2015-12-21 10:00:00,23.23,23.3,23.17,23.21,547792.0,19.4407,19.4993,19.3905,19.424,547792.0
2015-12-21 11:00:00,23.21,23.25,23.18,23.24,331864.0,19.424,19.4575,19.3989,19.4491,331864.0
2015-12-21 12:00:00,23.23,23.35,23.2,23.35,278586.0,19.4407,19.5412,19.4156,19.5412,278586.0
2015-12-21 13:00:00,23.34,23.39,23.31,23.33,504002.0,19.5328,19.5746,19.5077,19.5244,504002.0
2015-12-21 14:00:00,23.33,23.35,23.18,23.23,343086.0,19.5244,19.5412,19.3989,19.4407,343086.0
2015-12-21 15:00:00,23.23,23.44,23.17,23.43,772132.0,19.4407,19.6165,19.3905,19.6081,772132.0
2015-12-22 09:30:00,23.54,23.61,23.41,23.46,224374.0,19.7002,19.7587,19.5914,19.6332,224374.0
2015-12-22 10:00:00,23.46,23.62,23.38,23.41,277444.0,19.6332,19.7671,19.5663,19.5914,277444.0
2015-12-22 11:00:00,23.42,23.53,23.41,23.49,196462.0,19.5997,19.6918,19.5914,19.6583,196462.0
2015-12-22 12:00:00,23.5,23.57,23.42,23.56,217418.0,19.6667,19.7253,19.5997,19.7169,217418.0
2015-12-22 13:00:00,23.56,23.58,23.46,23.52,152484.0,19.7169,19.7336,19.6332,19.6834,152484.0
2015-12-22 14:00:00,23.52,23.52,23.45,23.5,210324.0,19.6834,19.6834,19.6248,19.6667,210324.0
2015-12-22 15:00:00,23.5,23.64,23.49,23.59,545284.0,19.6667,19.7839,19.6583,19.742,545284.0
2015-12-23 09:30:00,23.67,23.76,23.54,23.68,119670.0,19.809,19.8843,19.7002,19.8173,119670.0
2015-12-23 10:00:00,23.68,23.78,23.66,23.78,226854.0,19.8173,19.901,19.8006,19.901,226854.0
2015-12-23 11:00:00,23.77,23.78,23.69,23.71,179088.0,19.8926,19.901,19.8257,19.8424,179088.0
2015-12-23 12:00:00,23.72,23.75,23.7,23.72,164424.0,19.8508,19.8759,19.8341,19.8508,164424.0
2015-12-23 13:00:00,23.72,23.73,23.65,23.7,169112.0,19.8508,19.8592,19.7922,19.8341,169112.0
2015-12-23 14:00:00,23.69,23.73,23.65,23.67,225238.0,19.8257,19.8592,19.7922,19.809,225238.0
2015-12-23 15:00:00,23.67,23.68,23.61,23.67,356018.0,19.809,19.8173,19.7587,19.809,356018.0
2015-12-24 09:30:00,23.58,23.8,23.58,23.75,192364.0,19.7336,19.9178,19.7336,19.8759,192364.0
2015-12-24 10:00:00,23.74,23.75,23.68,23.72,212952.0,19.8675,19.8759,19.8173,19.8508,212952.0
2015-12-24 11:00:00,23.73,23.76,23.68,23.75,367556.0,19.8592,19.8843,19.8173,19.8759,367556.0
2015-12-24 12:00:00,23.75,23.76,23.63,23.63,292140.0,19.8759,19.8843,19.7755,19.7755,292140.0
2015-12-28 09:30:00,23.56,23.61,23.27,23.49,70014.0,19.7169,19.7587,19.4742,19.6583,70014.0
2015-12-28 10:00:00,23.48,23.48,23.28,23.34,190478.0,19.65,19.65,19.4826,19.5328,190478.0
2015-12-28 11:00:00,23.33,23.49,23.31,23.43,227002.0,19.5244,19.6583,19.5077,19.6081,227002.0
2015-12-28 12:00:00,23.42,23.5,23.42,23.47,190432.0,19.5997,19.6667,19.5997,19.6416,190432.0
2015-12-28 13:00:00,23.48,23.6,23.48,23.56,369118.0,19.65,19.7504,19.65,19.7169,369118.0
2015-12-28 14:00:00,23.55,23.65,23.52,23.64,763932.0,19.7085,19.7922,19.6834,19.7839,763932.0
2015-12-28 15:00:00,23.64,23.78,23.62,23.77,1297342.0,19.7839,19.901,19.7671,19.8926,1297342.0
2015-12-29 09:30:00,23.87,24.03,23.77,23.96,133448.0,19.9763,20.1102,19.8926,20.0517,133448.0
2015-12-29 10:00:00,23.97,24.1,23.96,24.07,235186.0,20.06,20.1688,20.0517,20.1437,235186.0
2015-12-29 11:00:00,24.06,24.18,23.97,23.99,274124.0,20.1353,20.2358,20.06,20.0768,274124.0
2015-12-29 12:00:00,23.99,24.04,23.97,23.99,131714.0,20.0768,20.1186,20.06,20.0768,131714.0
2015-12-29 13:00:00,23.99,24.07,23.98,24.06,146984.0,20.0768,20.1437,20.0684,20.1353,146984.0
2015-12-29 14:00:00,24.06,24.13,24.02,24.11,244676.0,20.1353,20.1939,20.1019,20.1772,244676.0
2015-12-29 15:00:00,24.11,24.17,24.05,24.06,514182.0,20.1772,20.2274,20.127,20.1353,514182.0
2015-12-30 09:30:00,24.0,24.09,23.86,23.87,96788.0,20.0851,20.1604,19.968,19.9763,96788.0
2015-12-30 10:00:00,23.88,23.97,23.8,23.96,254094.0,19.9847,20.06,19.9178,20.0517,254094.0
2015-12-30 11:00:00,23.97,23.99,23.85,23.86,170428.0,20.06,20.0768,19.9596,19.968,170428.0
2015-12-30 12:00:00,23.87,23.91,23.83,23.9,161216.0,19.9763,20.0098,19.9429,20.0014,161216.0
2015-12-30 13:00:00,23.91,23.96,23.89,23.94,156456.0,20.0098,20.0517,19.9931,20.0349,156456.0
2015-12-30 14:00:00,23.94,24.03,23.94,24.02,291836.0,20.0349,20.1102,20.0349,20.1019,291836.0
2015-12-30 15:00:00,24.02,24.02,23.86,23.87,419728.0,20.1019,20.1019,19.968,19.9763,419728.0
2015-12-31 09:30:00,23.83,23.93,23.6,23.64,119086.0,19.9429,20.0265,19.7504,19.7839,119086.0
2015-12-31 10:00:00,23.64,23.71,23.5,23.61,334126.0,19.7839,19.8424,19.6667,19.7587,334126.0
2015-12-31 11:00:00,23.61,23.63,23.5,23.57,177708.0,19.7587,19.7755,19.6667,19.7253,177708.0
2015-12-31 12:00:00,23.58,23.65,23.56,23.59,134792.0,19.7336,19.7922,19.7169,19.742,134792.0
2015-12-31 13:00:00,23.58,23.58,23.48,23.56,129096.0,19.7336,19.7336,19.65,19.7169,129096.0
2015-12-31 14:00:00,23.56,23.56,23.39,23.42,253798.0,19.7169,19.7169,19.5746,19.5997,253798.0
2015-12-31 15:00:00,23.42,23.43,23.28,23.28,592688.0,19.5997,19.6081,19.4826,19.4826,592688.0
2016-01-04 09:30:00,22.83,22.84,22.63,22.8,331116.0,19.106,19.1143,18.9386,19.0809,331116.0
2016-01-04 10:00:00,22.8,22.91,22.7,22.86,489598.0,19.0809,19.1729,18.9972,19.1311,489598.0
2016-01-04 11:00:00,22.85,22.95,22.79,22.91,456154.0,19.1227,19.2064,19.0725,19.1729,456154.0
2016-01-04 12:00:00,22.91,22.91,22.66,22.79,437334.0,19.1729,19.1729,18.9637,19.0725,437334.0
2016-01-04 13:00:00,22.79,22.95,22.78,22.89,270644.0,19.0725,19.2064,19.0641,19.1562,270644.0
2016-01-04 14:00:00,22.88,22.89,22.77,22.83,329496.0,19.1478,19.1562,19.0558,19.106,329496.0
2016-01-04 15:00:00,22.84,23.05,22.7,22.98,1386104.0,19.1143,19.2901,18.9972,19.2315,1386104.0
2016-01-05 09:30:00,22.99,23.16,22.91,22.95,279322.0,19.2399,19.3822,19.1729,19.2064,279322.0
2016-01-05 10:00:00,22.93,22.99,22.82,22.92,330748.0,19.1897,19.2399,19.0976,19.1813,330748.0
2016-01-05 11:00:00,22.92,23.01,22.86,22.96,277446.0,19.1813,19.2566,19.1311,19.2148,277446.0
2016-01-05 12:00:00,22.96,22.96,22.79,22.86,292360.0,19.2148,19.2148,19.0725,19.1311,292360.0
2016-01-05 13:00:00,22.86,22.94,22.77,22.91,312622.0,19.1311,19.198,19.0558,19.1729,312622.0
2016-01-05 14:00:00,22.92,22.96,22.77,22.79,335108.0,19.1813,19.2148,19.0558,19.0725,335108.0
2016-01-05 15:00:00,22.79,22.84,22.72,22.82,1000198.0,19.0725,19.1143,19.0139,19.0976,1000198.0
2016-01-06 09:30:00,22.38,22.67,22.25,22.57,276296.0,18.7294,18.9721,18.6206,18.8884,276296.0
2016-01-06 10:00:00,22.56,22.63,22.47,22.58,478946.0,18.88,18.9386,18.8047,18.8968,478946.0
2016-01-06 11:00:00,22.57,22.65,22.49,22.55,417424.0,18.8884,18.9553,18.8214,18.8717,417424.0
2016-01-06 12:00:00,22.54,22.56,22.49,22.54,250220.0,18.8633,18.88,18.8214,18.8633,250220.0
2016-01-06 13:00:00,22.53,22.55,22.39,22.43,187500.0,18.8549,18.8717,18.7378,18.7712,187500.0
2016-01-06 14:00:00,22.42,22.49,22.28,22.31,299016.0,18.7629,18.8214,18.6457,18.6708,299016.0
2016-01-06 15:00:00,22.3,22.49,22.28,22.46,947832.0,18.6624,18.8214,18.6457,18.7963,947832.0
2016-01-07 09:30:00,21.93,22.36,21.88,22.19,334844.0,18.3528,18.7126,18.3109,18.5704,334844.0
2016-01-07 10:00:00,22.19,22.2,21.93,22.1,713862.0,18.5704,18.5787,18.3528,18.4951,713862.0
2016-01-07 11:00:00,22.1,22.11,21.92,21.99,567186.0,18.4951,18.5034,18.3444,18.403,567186.0
2016-01-07 12:00:00,21.99,22.05,21.8,21.82,466238.0,18.403,18.4532,18.244,18.2607,466238.0
2016-01-07 13:00:00,21.82,21.82,21.5,21.5,674588.0,18.2607,18.2607,17.9929,17.9929,674588.0
2016-01-07 14:00:00,21.5,21.54,21.31,21.34,709126.0,17.9929,18.0264,17.8339,17.859,709126.0
2016-01-07 15:00:00,21.33,21.43,21.2,21.34,1608112.0,17.8507,17.9343,17.7419,17.859,1608112.0
2016-01-08 09:30:00,21.5,21.5,21.37,21.39,318670.0,17.9929,17.9929,17.8841,17.9009,318670.0
2016-01-08 10:00:00,21.39,21.39,21.1,21.21,1038780.0,17.9009,17.9009,17.6582,17.7502,1038780.0
2016-01-08 11:00:00,21.22,21.28,20.9,21.05,742244.0,17.7586,17.8088,17.4908,17.6163,742244.0
2016-01-08 12:00:00,21.05,21.18,21.04,21.07,524464.0,17.6163,17.7251,17.608,17.6331,524464.0
2016-01-08 13:00:00,21.07,21.15,21.02,21.09,264702.0,17.6331,17.7,17.5912,17.6498,264702.0
2016-01-08 14:00:00,21.09,21.14,20.93,20.93,485102.0,17.6498,17.6917,17.5159,17.5159,485102.0
2016-01-08 15:00:00,20.93,20.98,20.72,20.78,1351504.0,17.5159,17.5578,17.3402,17.3904,1351504.0
2016-01-11 09:30:00,20.95,21.08,20.89,20.96,170580.0,17.5326,17.6414,17.4824,17.541,170580.0
2016-01-11 10:00:00,20.96,21.0,20.7,20.74,548430.0,17.541,17.5745,17.3234,17.3569,548430.0
2016-01-11 11:00:00,20.74,20.79,20.62,20.75,444800.0,17.3569,17.3987,17.2565,17.3653,444800.0
2016-01-11 12:00:00,20.75,20.76,20.64,20.73,285408.0,17.3653,17.3736,17.2732,17.3485,285408.0
2016-01-11 13:00:00,20.74,20.76,20.53,20.56,611334.0,17.3569,17.3736,17.1812,17.2063,611334.0
2016-01-11 14:00:00,20.56,20.8,20.56,20.67,520998.0,17.2063,17.4071,17.2063,17.2983,520998.0
2016-01-11 15:00:00,20.68,20.81,20.57,20.75,1349630.0,17.3067,17.4155,17.2146,17.3653,1349630.0
2016-01-12 09:30:00,20.99,21.1,20.84,20.99,197458.0,17.5661,17.6582,17.4406,17.5661,197458.0
2016-01-12 10:00:00,20.98,21.02,20.85,20.88,408722.0,17.5578,17.5912,17.449,17.4741,408722.0
2016-01-12 11:00:00,20.87,20.88,20.67,20.71,332520.0,17.4657,17.4741,17.2983,17.3318,332520.0
2016-01-12 12:00:00,20.71,20.76,20.66,20.74,194230.0,17.3318,17.3736,17.2899,17.3569,194230.0
2016-01-12 13:00:00,20.73,20.85,20.72,20.74,282216.0,17.3485,17.449,17.3402,17.3569,282216.0
2016-01-12 14:00:00,20.75,20.84,20.68,20.84,485508.0,17.3653,17.4406,17.3067,17.4406,485508.0
2016-01-12 15:00:00,20.84,20.95,20.78,20.93,1086192.0,17.4406,17.5326,17.3904,17.5159,1086192.0
2016-01-13 09:30:00,21.06,21.93,21.03,21.86,1019144.0,17.6247,18.3528,17.5996,18.2942,1019144.0
2016-01-13 10:00:00,21.85,21.93,21.56,21.6,2060272.0,18.2858,18.3528,18.0431,18.0766,2060272.0
2016-01-13 11:00:00,21.6,21.76,21.57,21.6,1409354.0,18.0766,18.2105,18.0515,18.0766,1409354.0
2016-01-13 12:00:00,21.6,21.71,21.54,21.58,436198.0,18.0766,18.1687,18.0264,18.0599,436198.0
2016-01-13 13:00:00,21.58,21.68,21.3,21.31,584560.0,18.0599,18.1436,17.8256,17.8339,584560.0
2016-01-13 14:00:00,21.32,21.36,20.79,20.93,991320.0,17.8423,17.8758,17.3987,17.5159,991320.0
2016-01-13 15:00:00,20.93,21.04,20.63,20.64,2094080.0,17.5159,17.608,17.2648,17.2732,2094080.0
2016-01-14 09:30:00,20.73,20.78,20.5,20.5,400208.0,17.3485,17.3904,17.156,17.156,400208.0
2016-01-14 10:00:00,20.52,21.06,20.5,20.9,1052144.0,17.1728,17.6247,17.156,17.4908,1052144.0
2016-01-14 11:00:00,20.9,20.94,20.64,20.75,929512.0,17.4908,17.5243,17.2732,17.3653,929512.0
2016-01-14 12:00:00,20.75,21.02,20.75,20.93,966316.0,17.3653,17.5912,17.3653,17.5159,966316.0
2016-01-14 13:00:00,20.93,21.18,20.92,21.1,448668.0,17.5159,17.7251,17.5075,17.6582,448668.0
2016-01-14 14:00:00,21.1,21.26,21.03,21.14,1232518.0,17.6582,17.7921,17.5996,17.6917,1232518.0
2016-01-14 15:00:00,21.13,21.16,20.98,21.02,2138526.0,17.6833,17.7084,17.5578,17.5912,2138526.0
2016-01-15 09:30:00,20.71,20.71,19.82,20.34,841250.0,17.3318,17.3318,16.587,17.0221,841250.0
2016-01-15 10:00:00,20.36,20.47,20.14,20.15,1031260.0,17.0389,17.1309,16.8548,16.8631,1031260.0
2016-01-15 11:00:00,20.16,20.33,20.11,20.14,845618.0,16.8715,17.0138,16.8297,16.8548,845618.0
2016-01-15 12:00:00,20.14,20.23,19.95,20.18,639410.0,16.8548,16.9301,16.6958,16.8882,639410.0
2016-01-15 13:00:00,20.18,20.39,20.11,20.15,956426.0,16.8882,17.064,16.8297,16.8631,956426.0
2016-01-15 14:00:00,20.15,20.28,20.06,20.25,763584.0,16.8631,16.9719,16.7878,16.9468,763584.0
2016-01-15 15:00:00,20.25,20.32,20.08,20.25,1836332.0,16.9468,17.0054,16.8046,16.9468,1836332.0
2016-01-19 09:30:00,21.09,22.06,20.47,20.57,1969996.0,17.6498,18.4616,17.1309,17.2146,1969996.0
2016-01-19 10:00:00,20.58,21.08,20.55,20.79,1402140.0,17.223,17.6414,17.1979,17.3987,1402140.0
2016-01-19 11:00:00,20.79,20.86,20.49,20.64,1166270.0,17.3987,17.4573,17.1477,17.2732,1166270.0
2016-01-19 12:00:00,20.64,20.71,20.5,20.61,730180.0,17.2732,17.3318,17.156,17.2481,730180.0
2016-01-19 13:00:00,20.61,20.72,20.57,20.65,569742.0,17.2481,17.3402,17.2146,17.2816,569742.0
2016-01-19 14:00:00,20.64,20.67,20.55,20.65,1247148.0,17.2732,17.2983,17.1979,17.2816,1247148.0
2016-01-19 15:00:00,20.65,20.95,20.61,20.85,2042824.0,17.2816,17.5326,17.2481,17.449,2042824.0
2016-01-20 09:30:00,21.44,21.61,20.9,21.08,3511600.0,17.9427,18.085,17.4908,17.6414,3511600.0
2016-01-20 10:00:00,21.09,21.36,20.77,21.08,3297868.0,17.6498,17.8758,17.382,17.6414,3297868.0
2016-01-20 11:00:00,21.08,21.6,21.07,21.21,1837960.0,17.6414,18.0766,17.6331,17.7502,1837960.0
2016-01-20 12:00:00,21.2,21.38,20.8,21.38,1210776.0,17.7419,17.8925,17.4071,17.8925,1210776.0
2016-01-20 13:00:00,21.37,21.48,21.14,21.48,1594310.0,17.8841,17.9762,17.6917,17.9762,1594310.0
2016-01-20 14:00:00,21.48,21.66,21.29,21.54,1412818.0,17.9762,18.1268,17.8172,18.0264,1412818.0
2016-01-20 15:00:00,21.54,21.8,21.41,21.43,2725212.0,18.0264,18.244,17.9176,17.9343,2725212.0
2016-01-21 09:30:00,21.66,21.89,21.42,21.56,841502.0,18.1268,18.3193,17.926,18.0431,841502.0
2016-01-21 10:00:00,21.57,22.05,21.57,21.92,1480638.0,18.0515,18.4532,18.0515,18.3444,1480638.0
2016-01-21 11:00:00,21.93,22.14,21.86,22.13,756082.0,18.3528,18.5285,18.2942,18.5202,756082.0
2016-01-21 12:00:00,22.14,22.21,21.93,21.97,926370.0,18.5285,18.5871,18.3528,18.3863,926370.0
2016-01-21 13:00:00,21.98,22.1,21.77,21.82,588470.0,18.3946,18.4951,18.2189,18.2607,588470.0
2016-01-21 14:00:00,21.82,21.86,21.67,21.83,1045534.0,18.2607,18.2942,18.1352,18.2691,1045534.0
2016-01-21 15:00:00,21.84,21.96,21.7,21.81,1376384.0,18.2775,18.3779,18.1603,18.2524,1376384.0
2016-01-22 09:30:00,22.15,22.28,21.76,21.86,767224.0,18.5369,18.6457,18.2105,18.2942,767224.0
2016-01-22 10:00:00,21.85,21.92,21.38,21.49,1043278.0,18.2858,18.3444,17.8925,17.9846,1043278.0
2016-01-22 11:00:00,21.49,21.49,21.33,21.33,499204.0,17.9846,17.9846,17.8507,17.8507,499204.0
2016-01-22 12:00:00,21.33,21.39,21.18,21.28,718346.0,17.8507,17.9009,17.7251,17.8088,718346.0
2016-01-22 13:00:00,21.29,21.48,21.21,21.43,889446.0,17.8172,17.9762,17.7502,17.9343,889446.0
2016-01-22 14:00:00,21.43,21.61,21.42,21.51,785154.0,17.9343,18.085,17.926,18.0013,785154.0
2016-01-22 15:00:00,21.52,21.61,21.48,21.58,1509172.0,18.0097,18.085,17.9762,18.0599,1509172.0
2016-01-25 09:30:00,21.51,21.78,21.29,21.51,665190.0,18.0013,18.2273,17.8172,18.0013,665190.0
2016-01-25 10:00:00,21.54,21.68,21.42,21.49,520656.0,18.0264,18.1436,17.926,17.9846,520656.0
2016-01-25 11:00:00,21.49,21.72,21.42,21.68,439074.0,17.9846,18.177,17.926,18.1436,439074.0
2016-01-25 12:00:00,21.68,21.89,21.66,21.89,748966.0,18.1436,18.3193,18.1268,18.3193,748966.0
2016-01-25 13:00:00,21.88,21.93,21.75,21.75,649420.0,18.3109,18.3528,18.2021,18.2021,649420.0
2016-01-25 14:00:00,21.75,21.83,21.71,21.74,289516.0,18.2021,18.2691,18.1687,18.1938,289516.0
2016-01-25 15:00:00,21.74,21.78,21.56,21.61,1150626.0,18.1938,18.2273,18.0431,18.085,1150626.0
2016-01-26 09:30:00,21.61,21.78,21.55,21.77,392202.0,18.085,18.2273,18.0348,18.2189,392202.0
2016-01-26 10:00:00,21.78,22.05,21.78,22.0,540274.0,18.2273,18.4532,18.2273,18.4114,540274.0
2016-01-26 11:00:00,22.0,22.3,22.0,22.27,993972.0,18.4114,18.6624,18.4114,18.6373,993972.0
2016-01-26 12:00:00,22.27,22.4,22.22,22.28,566032.0,18.6373,18.7461,18.5955,18.6457,566032.0
2016-01-26 13:00:00,22.28,22.3,22.17,22.21,623094.0,18.6457,18.6624,18.5536,18.5871,623094.0
2016-01-26 14:00:00,22.2,22.22,22.09,22.11,771534.0,18.5787,18.5955,18.4867,18.5034,771534.0
2016-01-26 15:00:00,22.1,22.16,22.03,22.13,2200518.0,18.4951,18.5453,18.4365,18.5202,2200518.0
2016-01-27 09:30:00,22.04,22.17,21.75,21.87,523176.0,18.4448,18.5536,18.2021,18.3026,523176.0
2016-01-27 10:00:00,21.86,21.9,21.59,21.7,618444.0,18.2942,18.3277,18.0682,18.1603,618444.0
2016-01-27 11:00:00,21.7,22.17,21.66,22.15,637678.0,18.1603,18.5536,18.1268,18.5369,637678.0
2016-01-27 12:00:00,22.16,22.29,22.11,22.18,977170.0,18.5453,18.6541,18.5034,18.562,977170.0
2016-01-27 13:00:00,22.17,22.19,21.93,22.0,619804.0,18.5536,18.5704,18.3528,18.4114,619804.0
2016-01-27 14:00:00,22.0,22.07,21.74,21.77,502538.0,18.4114,18.47,18.1938,18.2189,502538.0
2016-01-27 15:00:00,21.78,21.78,21.57,21.67,768698.0,18.2273,18.2273,18.0515,18.1352,768698.0
2016-01-28 09:30:00,21.84,21.93,21.66,21.74,465042.0,18.2775,18.3528,18.1268,18.1938,465042.0
2016-01-28 10:00:00,21.75,21.76,21.33,21.5,839210.0,18.2021,18.2105,17.8507,17.9929,839210.0
2016-01-28 11:00:00,21.5,21.67,21.38,21.39,406482.0,17.9929,18.1352,17.8925,17.9009,406482.0
2016-01-28 12:00:00,21.38,21.6,21.38,21.5,225854.0,17.8925,18.0766,17.8925,17.9929,225854.0
2016-01-28 13:00:00,21.5,21.61,21.43,21.54,301178.0,17.9929,18.085,17.9343,18.0264,301178.0
2016-01-28 14:00:00,21.52,21.66,21.52,21.6,396522.0,18.0097,18.1268,18.0097,18.0766,396522.0
2016-01-28 15:00:00,21.61,21.69,21.55,21.58,1149424.0,18.085,18.1519,18.0348,18.0599,1149424.0
2016-01-29 09:30:00,21.66,21.98,21.66,21.95,246990.0,18.1268,18.3946,18.1268,18.3695,246990.0
2016-01-29 10:00:00,21.94,22.38,21.92,22.3,1127822.0,18.3612,18.7294,18.3444,18.6624,1127822.0
2016-01-29 11:00:00,22.3,22.34,22.0,22.05,745334.0,18.6624,18.6959,18.4114,18.4532,745334.0
2016-01-29 12:00:00,22.05,22.08,21.93,22.06,466874.0,18.4532,18.4783,18.3528,18.4616,466874.0
2016-01-29 13:00:00,22.06,22.2,22.0,22.18,477052.0,18.4616,18.5787,18.4114,18.562,477052.0
2016-01-29 14:00:00,22.18,22.2,22.03,22.05,491368.0,18.562,18.5787,18.4365,18.4532,491368.0
2016-01-29 15:00:00,22.06,22.46,22.03,22.4,2290332.0,18.4616,18.7963,18.4365,18.7461,2290332.0
2016-02-01 09:30:00,22.23,22.42,21.96,22.22,223394.0,18.6039,18.7629,18.3779,18.5955,223394.0
2016-02-01 10:00:00,22.24,22.5,22.24,22.46,446546.0,18.6122,18.8298,18.6122,18.7963,446546.0
2016-02-01 11:00:00,22.45,22.46,22.16,22.17,840714.0,18.788,18.7963,18.5453,18.5536,840714.0
2016-02-01 12:00:00,22.17,22.23,22.11,22.16,440358.0,18.5536,18.6039,18.5034,18.5453,440358.0
2016-02-01 13:00:00,22.17,22.24,22.13,22.2,744856.0,18.5536,18.6122,18.5202,18.5787,744856.0
2016-02-01 14:00:00,22.2,22.23,22.15,22.21,671712.0,18.5787,18.6039,18.5369,18.5871,671712.0
2016-02-01 15:00:00,22.2,22.31,22.2,22.22,878432.0,18.5787,18.6708,18.5787,18.5955,878432.0
2016-02-02 09:30:00,21.84,21.9,21.57,21.67,629572.0,18.2775,18.3277,18.0515,18.1352,629572.0
2016-02-02 10:00:00,21.65,21.93,21.58,21.84,672094.0,18.1185,18.3528,18.0599,18.2775,672094.0
2016-02-02 11:00:00,21.84,21.94,21.73,21.74,375512.0,18.2775,18.3612,18.1854,18.1938,375512.0
2016-02-02 12:00:00,21.74,21.79,21.58,21.79,341306.0,18.1938,18.2356,18.0599,18.2356,341306.0
2016-02-02 13:00:00,21.78,21.79,21.57,21.58,276254.0,18.2273,18.2356,18.0515,18.0599,276254.0
2016-02-02 14:00:00,21.57,21.75,21.57,21.68,294764.0,18.0515,18.2021,18.0515,18.1436,294764.0
2016-02-02 15:00:00,21.67,21.68,21.57,21.59,1488856.0,18.1352,18.1436,18.0515,18.0682,1488856.0
2016-02-03 09:30:00,21.23,21.61,21.03,21.34,980700.0,17.767,18.085,17.5996,17.859,980700.0
2016-02-03 10:00:00,21.33,21.35,20.93,21.22,1177702.0,17.8507,17.8674,17.5159,17.7586,1177702.0
2016-02-03 11:00:00,21.22,21.48,21.0,21.18,928060.0,17.7586,17.9762,17.5745,17.7251,928060.0
2016-02-03 12:00:00,21.18,21.24,21.05,21.11,549102.0,17.7251,17.7753,17.6163,17.6665,549102.0
2016-02-03 13:00:00,21.12,21.16,20.89,20.92,1272868.0,17.6749,17.7084,17.4824,17.5075,1272868.0
2016-02-03 14:00:00,20.92,21.37,20.92,21.13,1594528.0,17.5075,17.8841,17.5075,17.6833,1594528.0
2016-02-03 15:00:00,21.13,21.21,20.93,21.16,3298092.0,17.6833,17.7502,17.5159,17.7084,3298092.0
2016-02-04 09:30:00,21.22,21.55,20.35,20.53,1692418.0,17.7586,18.0348,17.0305,17.1812,1692418.0
2016-02-04 10:00:00,20.54,21.9,20.27,21.74,2967644.0,17.1895,18.3277,16.9636,18.1938,2967644.0
2016-02-04 11:00:00,21.72,21.72,20.86,21.06,1495514.0,18.177,18.177,17.4573,17.6247,1495514.0
2016-02-04 12:00:00,21.06,21.38,21.05,21.14,726244.0,17.6247,17.8925,17.6163,17.6917,726244.0
2016-02-04 13:00:00,21.14,21.42,21.13,21.42,598096.0,17.6917,17.926,17.6833,17.926,598096.0
2016-02-04 14:00:00,21.42,21.42,21.04,21.26,822340.0,17.926,17.926,17.608,17.7921,822340.0
2016-02-04 15:00:00,21.26,21.39,21.21,21.38,1893730.0,17.7921,17.9009,17.7502,17.8925,1893730.0
2016-02-05 09:30:00,21.32,21.85,21.1,21.28,368604.0,17.8423,18.2858,17.6582,17.8088,368604.0
2016-02-05 10:00:00,21.29,21.43,21.18,21.27,643132.0,17.8172,17.9343,17.7251,17.8004,643132.0
2016-02-05 11:00:00,21.27,21.35,21.11,21.21,847662.0,17.8004,17.8674,17.6665,17.7502,847662.0
2016-02-05 12:00:00,21.21,21.33,21.11,21.25,311672.0,17.7502,17.8507,17.6665,17.7837,311672.0
2016-02-05 13:00:00,21.25,21.29,21.17,21.26,547480.0,17.7837,17.8172,17.7168,17.7921,547480.0
2016-02-05 14:00:00,21.26,21.32,21.22,21.27,853346.0,17.7921,17.8423,17.7586,17.8004,853346.0
2016-02-05 15:00:00,21.27,21.27,21.03,21.11,1858212.0,17.8004,17.8004,17.5996,17.6665,1858212.0
2016-02-08 09:30:00,20.89,21.0,20.65,20.75,557232.0,17.4824,17.5745,17.2816,17.3653,557232.0
2016-02-08 10:00:00,20.75,20.85,20.64,20.75,906170.0,17.3653,17.449,17.2732,17.3653,906170.0
2016-02-08 11:00:00,20.75,20.79,20.5,20.61,1045636.0,17.3653,17.3987,17.156,17.2481,1045636.0
2016-02-08 12:00:00,20.64,20.7,20.56,20.57,429386.0,17.2732,17.3234,17.2063,17.2146,429386.0
2016-02-08 13:00:00,20.57,20.61,20.42,20.47,389950.0,17.2146,17.2481,17.0891,17.1309,389950.0
2016-02-08 14:00:00,20.47,20.6,20.39,20.42,930148.0,17.1309,17.2397,17.064,17.0891,930148.0
2016-02-08 15:00:00,20.42,20.7,20.4,20.61,1403124.0,17.0891,17.3234,17.0724,17.2481,1403124.0
2016-02-09 09:30:00,20.47,20.93,20.41,20.82,276886.0,17.1309,17.5159,17.0807,17.4239,276886.0
2016-02-09 10:00:00,20.82,21.03,20.65,20.68,518720.0,17.4239,17.5996,17.2816,17.3067,518720.0
2016-02-09 11:00:00,20.69,20.95,20.68,20.75,551136.0,17.3151,17.5326,17.3067,17.3653,551136.0
2016-02-09 12:00:00,20.76,20.86,20.67,20.68,486320.0,17.3736,17.4573,17.2983,17.3067,486320.0
2016-02-09 13:00:00,20.69,20.74,20.56,20.69,326204.0,17.3151,17.3569,17.2063,17.3151,326204.0
2016-02-09 14:00:00,20.68,20.87,20.63,20.78,489866.0,17.3067,17.4657,17.2648,17.3904,489866.0
2016-02-09 15:00:00,20.78,20.9,20.6,20.63,758400.0,17.3904,17.4908,17.2397,17.2648,758400.0
2016-02-10 09:30:00,20.67,20.86,20.47,20.64,244560.0,17.2983,17.4573,17.1309,17.2732,244560.0
2016-02-10 10:00:00,20.66,20.88,20.61,20.61,692386.0,17.2899,17.4741,17.2481,17.2481,692386.0
2016-02-10 11:00:00,20.63,20.7,20.45,20.47,508812.0,17.2648,17.3234,17.1142,17.1309,508812.0
2016-02-10 12:00:00,20.47,20.57,20.4,20.52,453928.0,17.1309,17.2146,17.0724,17.1728,453928.0
2016-02-10 13:00:00,20.52,20.54,20.24,20.26,641132.0,17.1728,17.1895,16.9385,16.9552,641132.0
2016-02-10 14:00:00,20.26,20.46,20.25,20.27,845498.0,16.9552,17.1226,16.9468,16.9636,845498.0
2016-02-10 15:00:00,20.27,20.34,20.12,20.14,1629794.0,16.9636,17.0221,16.838,16.8548,1629794.0
2016-02-11 09:30:00,19.84,19.98,19.75,19.9,295660.0,16.6037,16.7209,16.5284,16.6539,295660.0
2016-02-11 10:00:00,19.87,19.97,19.74,19.81,452390.0,16.6288,16.7125,16.52,16.5786,452390.0
2016-02-11 11:00:00,19.8,19.82,19.5,19.54,957542.0,16.5702,16.587,16.3192,16.3526,957542.0
2016-02-11 12:00:00,19.54,19.78,19.52,19.77,759596.0,16.3526,16.5535,16.3359,16.5451,759596.0
2016-02-11 13:00:00,19.76,19.82,19.64,19.67,313758.0,16.5368,16.587,16.4363,16.4614,313758.0
2016-02-11 14:00:00,19.66,19.87,19.55,19.8,473618.0,16.4531,16.6288,16.361,16.5702,473618.0
2016-02-11 15:00:00,19.82,20.0,19.71,19.83,1096826.0,16.587,16.7376,16.4949,16.5953,1096826.0
2016-02-12 09:30:00,20.0,20.09,19.68,19.73,299724.0,16.7376,16.8129,16.4698,16.5117,299724.0
2016-02-12 10:00:00,19.73,19.91,19.72,19.85,346486.0,16.5117,16.6623,16.5033,16.6121,346486.0
2016-02-12 11:00:00,19.86,20.26,19.82,20.19,705128.0,16.6204,16.9552,16.587,16.8966,705128.0
2016-02-12 12:00:00,20.2,20.28,20.17,20.24,335228.0,16.905,16.9719,16.8799,16.9385,335228.0
2016-02-12 13:00:00,20.24,20.25,20.04,20.05,192018.0,16.9385,16.9468,16.7711,16.7795,192018.0
2016-02-12 14:00:00,20.05,20.24,20.04,20.18,308690.0,16.7795,16.9385,16.7711,16.8882,308690.0
2016-02-12 15:00:00,20.18,20.24,20.14,20.21,495046.0,16.8882,16.9385,16.8548,16.9134,495046.0
2016-02-16 09:30:00,20.52,20.91,20.43,20.53,638582.0,17.1728,17.4992,17.0975,17.1812,638582.0
2016-02-16 10:00:00,20.55,20.78,20.41,20.73,680958.0,17.1979,17.3904,17.0807,17.3485,680958.0
2016-02-16 11:00:00,20.72,20.93,20.72,20.88,593368.0,17.3402,17.5159,17.3402,17.4741,593368.0
2016-02-16 12:00:00,20.89,20.96,20.85,20.93,266878.0,17.4824,17.541,17.449,17.5159,266878.0
2016-02-16 13:00:00,20.95,21.01,20.92,20.98,270444.0,17.5326,17.5829,17.5075,17.5578,270444.0
2016-02-16 14:00:00,20.98,21.04,20.86,20.93,616802.0,17.5578,17.608,17.4573,17.5159,616802.0
2016-02-16 15:00:00,20.93,20.98,20.78,20.82,2153726.0,17.5159,17.5578,17.3904,17.4239,2153726.0
2016-02-17 09:30:00,20.89,21.36,20.89,21.17,268038.0,17.4824,17.8758,17.4824,17.7168,268038.0
2016-02-17 10:00:00,21.18,21.32,21.03,21.29,770210.0,17.7251,17.8423,17.5996,17.8172,770210.0
2016-02-17 11:00:00,21.28,21.33,21.18,21.25,487252.0,17.8088,17.8507,17.7251,17.7837,487252.0
2016-02-17 12:00:00,21.25,21.29,21.15,21.18,333770.0,17.7837,17.8172,17.7,17.7251,333770.0
2016-02-17 13:00:00,21.18,21.25,21.11,21.12,272172.0,17.7251,17.7837,17.6665,17.6749,272172.0
2016-02-17 14:00:00,21.11,21.24,21.11,21.14,407468.0,17.6665,17.7753,17.6665,17.6917,407468.0
2016-02-17 15:00:00,21.14,21.34,21.14,21.33,1255460.0,17.6917,17.859,17.6917,17.8507,1255460.0
2016-02-18 09:30:00,21.23,21.37,21.02,21.18,348528.0,17.9189,18.0371,17.7417,17.8767,348528.0
2016-02-18 10:00:00,21.17,21.25,21.04,21.2,677274.0,17.8683,17.9358,17.7586,17.8936,677274.0
2016-02-18 11:00:00,21.2,21.21,20.96,21.05,328738.0,17.8936,17.902,17.691,17.767,328738.0
2016-02-18 12:00:00,21.04,21.18,20.99,21.0,317842.0,17.7586,17.8767,17.7164,17.7248,317842.0
2016-02-18 13:00:00,21.0,21.04,20.95,21.02,298396.0,17.7248,17.7586,17.6826,17.7417,298396.0
2016-02-18 14:00:00,21.02,21.1,21.0,21.03,249636.0,17.7417,17.8092,17.7248,17.7501,249636.0
2016-02-18 15:00:00,21.03,21.04,20.96,20.99,1082452.0,17.7501,17.7586,17.691,17.7164,1082452.0
2016-02-19 09:30:00,20.98,21.13,20.85,20.99,414686.0,17.7079,17.8345,17.5982,17.7164,414686.0
2016-02-19 10:00:00,20.98,21.18,20.93,21.02,602320.0,17.7079,17.8767,17.6657,17.7417,602320.0
2016-02-19 11:00:00,21.0,21.15,20.95,21.12,382186.0,17.7248,17.8514,17.6826,17.8261,382186.0
2016-02-19 12:00:00,21.11,21.24,21.11,21.23,391608.0,17.8176,17.9274,17.8176,17.9189,391608.0
2016-02-19 13:00:00,21.23,21.31,21.16,21.29,445468.0,17.9189,17.9864,17.8598,17.9696,445468.0
2016-02-19 14:00:00,21.28,21.28,21.09,21.09,364638.0,17.9611,17.9611,17.8008,17.8008,364638.0
2016-02-19 15:00:00,21.1,21.21,21.09,21.19,790662.0,17.8092,17.902,17.8008,17.8852,790662.0
2016-02-22 09:30:00,21.34,21.61,21.29,21.59,255608.0,18.0118,18.2397,17.9696,18.2228,255608.0
2016-02-22 10:00:00,21.6,21.71,21.5,21.5,564746.0,18.2312,18.3241,18.1468,18.1468,564746.0
2016-02-22 11:00:00,21.5,21.55,21.36,21.41,293404.0,18.1468,18.189,18.0287,18.0709,293404.0
2016-02-22 12:00:00,21.41,21.45,21.35,21.39,305660.0,18.0709,18.1046,18.0202,18.054,305660.0
2016-02-22 13:00:00,21.39,21.53,21.35,21.52,359390.0,18.054,18.1721,18.0202,18.1637,359390.0
2016-02-22 14:00:00,21.53,21.57,21.48,21.52,394878.0,18.1721,18.2059,18.1299,18.1637,394878.0
2016-02-22 15:00:00,21.52,21.6,21.46,21.54,1210928.0,18.1637,18.2312,18.1131,18.1806,1210928.0
2016-02-23 09:30:00,21.4,21.66,21.32,21.64,271508.0,18.0624,18.2819,17.9949,18.265,271508.0
2016-02-23 10:00:00,21.61,21.64,21.33,21.34,406498.0,18.2397,18.265,18.0033,18.0118,406498.0
2016-02-23 11:00:00,21.33,21.46,21.31,21.36,196564.0,18.0033,18.1131,17.9864,18.0287,196564.0
2016-02-23 12:00:00,21.36,21.36,21.2,21.22,230194.0,18.0287,18.0287,17.8936,17.9105,230194.0
2016-02-23 13:00:00,21.23,21.33,21.2,21.24,216666.0,17.9189,18.0033,17.8936,17.9274,216666.0
2016-02-23 14:00:00,21.24,21.28,21.14,21.14,334144.0,17.9274,17.9611,17.843,17.843,334144.0
2016-02-23 15:00:00,21.14,21.23,21.1,21.13,659434.0,17.843,17.9189,17.8092,17.8345,659434.0
2016-02-24 09:30:00,20.78,20.95,20.77,20.86,251266.0,17.5391,17.6826,17.5307,17.6066,251266.0
2016-02-24 10:00:00,20.86,21.11,20.84,21.06,574022.0,17.6066,17.8176,17.5898,17.7754,574022.0
2016-02-24 11:00:00,21.06,21.16,20.98,21.15,417852.0,17.7754,17.8598,17.7079,17.8514,417852.0
2016-02-24 12:00:00,21.15,21.71,21.15,21.61,2308602.0,17.8514,18.3241,17.8514,18.2397,2308602.0
2016-02-24 13:00:00,21.61,21.69,21.52,21.57,939786.0,18.2397,18.3072,18.1637,18.2059,939786.0
2016-02-24 14:00:00,21.57,21.85,21.56,21.82,645454.0,18.2059,18.4422,18.1975,18.4169,645454.0
2016-02-24 15:00:00,21.82,22.0,21.81,21.84,1635150.0,18.4169,18.5688,18.4085,18.4338,1635150.0
2016-02-25 09:30:00,21.93,21.96,21.63,21.76,355572.0,18.5098,18.5351,18.2565,18.3663,355572.0
2016-02-25 10:00:00,21.77,21.81,21.54,21.75,554738.0,18.3747,18.4085,18.1806,18.3578,554738.0
2016-02-25 11:00:00,21.75,21.85,21.68,21.85,366384.0,18.3578,18.4422,18.2987,18.4422,366384.0
2016-02-25 12:00:00,21.85,21.87,21.75,21.76,219988.0,18.4422,18.4591,18.3578,18.3663,219988.0
2016-02-25 13:00:00,21.76,21.89,21.73,21.83,315658.0,18.3663,18.476,18.3409,18.4253,315658.0
2016-02-25 14:00:00,21.82,21.84,21.74,21.75,335244.0,18.4169,18.4338,18.3494,18.3578,335244.0
2016-02-25 15:00:00,21.75,21.91,21.75,21.91,680856.0,18.3578,18.4929,18.3578,18.4929,680856.0
2016-02-26 09:30:00,22.02,22.14,21.96,22.06,154688.0,18.5857,18.687,18.5351,18.6195,154688.0
2016-02-26 10:00:00,22.06,22.14,21.93,22.13,309986.0,18.6195,18.687,18.5098,18.6786,309986.0
2016-02-26 11:00:00,22.13,22.21,22.07,22.13,286372.0,18.6786,18.7461,18.6279,18.6786,286372.0
2016-02-26 12:00:00,22.13,22.24,22.1,22.13,517992.0,18.6786,18.7714,18.6532,18.6786,517992.0
2016-02-26 13:00:00,22.12,22.24,22.12,22.17,536766.0,18.6701,18.7714,18.6701,18.7123,536766.0
2016-02-26 14:00:00,22.17,22.32,22.17,22.29,849438.0,18.7123,18.8389,18.7123,18.8136,849438.0
2016-02-26 15:00:00,22.29,22.48,22.27,22.45,1662516.0,18.8136,18.974,18.7967,18.9487,1662516.0
2016-02-29 09:30:00,22.34,22.57,22.32,22.36,478696.0,18.8558,19.0499,18.8389,18.8727,478696.0
2016-02-29 10:00:00,22.35,22.47,22.34,22.45,551316.0,18.8642,18.9655,18.8558,18.9487,551316.0
2016-02-29 11:00:00,22.46,22.59,22.41,22.5,1260188.0,18.9571,19.0668,18.9149,18.9909,1260188.0
2016-02-29 12:00:00,22.5,22.53,22.43,22.45,674372.0,18.9909,19.0162,18.9318,18.9487,674372.0
2016-02-29 13:00:00,22.45,22.45,22.29,22.35,856448.0,18.9487,18.9487,18.8136,18.8642,856448.0
2016-02-29 14:00:00,22.35,22.35,22.13,22.16,926544.0,18.8642,18.8642,18.6786,18.7039,926544.0
2016-02-29 15:00:00,22.16,22.36,22.16,22.25,3925632.0,18.7039,18.8727,18.7039,18.7798,3925632.0
2016-03-01 09:30:00,22.3,22.5,22.04,22.12,845876.0,18.822,18.9909,18.6026,18.6701,845876.0
2016-03-01 10:00:00,22.12,22.32,22.11,22.32,1013486.0,18.6701,18.8389,18.6617,18.8389,1013486.0
2016-03-01 11:00:00,22.32,22.54,22.3,22.47,519480.0,18.8389,19.0246,18.822,18.9655,519480.0
2016-03-01 12:00:00,22.47,22.57,22.42,22.54,510130.0,18.9655,19.0499,18.9233,19.0246,510130.0
2016-03-01 13:00:00,22.54,22.64,22.49,22.54,439062.0,19.0246,19.109,18.9824,19.0246,439062.0
2016-03-01 14:00:00,22.55,22.56,22.49,22.53,494320.0,19.0331,19.0415,18.9824,19.0162,494320.0
2016-03-01 15:00:00,22.53,22.63,22.52,22.61,1159154.0,19.0162,19.1006,19.0077,19.0837,1159154.0
2016-03-02 09:30:00,22.45,22.75,22.39,22.7,274594.0,18.9487,19.2019,18.898,19.1597,274594.0
2016-03-02 10:00:00,22.71,22.85,22.58,22.85,593838.0,19.1681,19.2863,19.0584,19.2863,593838.0
2016-03-02 11:00:00,22.84,22.93,22.78,22.78,498900.0,19.2778,19.3538,19.2272,19.2272,498900.0
2016-03-02 12:00:00,22.78,22.8,22.73,22.79,251088.0,19.2272,19.2441,19.185,19.2356,251088.0
2016-03-02 13:00:00,22.79,22.79,22.66,22.67,238846.0,19.2356,19.2356,19.1259,19.1343,238846.0
2016-03-02 14:00:00,22.67,22.78,22.61,22.75,384976.0,19.1343,19.2272,19.0837,19.2019,384976.0
2016-03-02 15:00:00,22.75,22.89,22.73,22.88,1335816.0,19.2019,19.32,19.185,19.3116,1335816.0
2016-03-03 09:30:00,22.9,22.98,22.8,22.83,127886.0,19.3285,19.396,19.2441,19.2694,127886.0
2016-03-03 10:00:00,22.84,22.92,22.75,22.9,231558.0,19.2778,19.3454,19.2019,19.3285,231558.0
2016-03-03 11:00:00,22.9,22.93,22.75,22.82,253938.0,19.3285,19.3538,19.2019,19.2609,253938.0
2016-03-03 12:00:00,22.81,22.84,22.76,22.83,370070.0,19.2525,19.2778,19.2103,19.2694,370070.0
2016-03-03 13:00:00,22.83,22.95,22.83,22.95,171846.0,19.2694,19.3707,19.2694,19.3707,171846.0
2016-03-03 14:00:00,22.95,23.04,22.93,23.02,426662.0,19.3707,19.4466,19.3538,19.4298,426662.0
2016-03-03 15:00:00,23.03,23.08,22.93,23.06,622512.0,19.4382,19.4804,19.3538,19.4635,622512.0
2016-03-04 09:30:00,23.09,23.18,22.95,23.05,170268.0,19.4888,19.5648,19.3707,19.4551,170268.0
2016-03-04 10:00:00,23.06,23.38,23.05,23.36,575914.0,19.4635,19.7336,19.4551,19.7167,575914.0
2016-03-04 11:00:00,23.36,23.5,23.36,23.48,423202.0,19.7167,19.8349,19.7167,19.818,423202.0
2016-03-04 12:00:00,23.48,23.66,23.47,23.6,518242.0,19.818,19.9699,19.8096,19.9193,518242.0
2016-03-04 13:00:00,23.6,23.66,23.55,23.6,595556.0,19.9193,19.9699,19.8771,19.9193,595556.0
2016-03-04 14:00:00,23.6,23.6,23.41,23.45,814680.0,19.9193,19.9193,19.7589,19.7927,814680.0
2016-03-04 15:00:00,23.45,23.46,23.3,23.43,1350184.0,19.7927,19.8011,19.6661,19.7758,1350184.0
2016-03-07 09:30:00,23.43,23.61,23.41,23.45,396884.0,19.7758,19.9277,19.7589,19.7927,396884.0
2016-03-07 10:00:00,23.44,23.79,23.41,23.78,569916.0,19.7843,20.0797,19.7589,20.0712,569916.0
2016-03-07 11:00:00,23.78,23.95,23.72,23.89,553058.0,20.0712,20.2147,20.0206,20.1641,553058.0
2016-03-07 12:00:00,23.88,23.92,23.77,23.82,336336.0,20.1556,20.1894,20.0628,20.105,336336.0
2016-03-07 13:00:00,23.82,23.86,23.74,23.75,864790.0,20.105,20.1387,20.0375,20.0459,864790.0
2016-03-07 14:00:00,23.75,23.81,23.59,23.65,634814.0,20.0459,20.0965,19.9109,19.9615,634814.0
2016-03-07 15:00:00,23.65,23.9,23.63,23.86,1315382.0,19.9615,20.1725,19.9446,20.1387,1315382.0
2016-03-08 09:30:00,23.64,23.85,23.52,23.68,344114.0,19.9531,20.1303,19.8518,19.9868,344114.0
2016-03-08 10:00:00,23.68,23.7,23.33,23.4,1028578.0,19.9868,20.0037,19.6914,19.7505,1028578.0
2016-03-08 11:00:00,23.41,23.59,23.36,23.4,751188.0,19.7589,19.9109,19.7167,19.7505,751188.0
2016-03-08 12:00:00,23.4,23.57,23.37,23.48,247944.0,19.7505,19.894,19.7252,19.818,247944.0
2016-03-08 13:00:00,23.49,23.5,23.43,23.49,234824.0,19.8265,19.8349,19.7758,19.8265,234824.0
2016-03-08 14:00:00,23.49,23.54,23.38,23.42,310346.0,19.8265,19.8687,19.7336,19.7674,310346.0
2016-03-08 15:00:00,23.41,23.43,23.3,23.34,985994.0,19.7589,19.7758,19.6661,19.6998,985994.0
2016-03-09 09:30:00,23.52,23.61,23.37,23.49,197072.0,19.8518,19.9277,19.7252,19.8265,197072.0
2016-03-09 10:00:00,23.5,23.65,23.4,23.42,377096.0,19.8349,19.9615,19.7505,19.7674,377096.0
2016-03-09 11:00:00,23.42,23.63,23.42,23.61,249382.0,19.7674,19.9446,19.7674,19.9277,249382.0
2016-03-09 12:00:00,23.61,23.64,23.51,23.57,447278.0,19.9277,19.9531,19.8433,19.894,447278.0
2016-03-09 13:00:00,23.56,23.71,23.55,23.66,323720.0,19.8855,20.0121,19.8771,19.9699,323720.0
2016-03-09 14:00:00,23.66,23.67,23.61,23.67,312134.0,19.9699,19.9784,19.9277,19.9784,312134.0
2016-03-09 15:00:00,23.67,23.75,23.6,23.75,1251088.0,19.9784,20.0459,19.9193,20.0459,1251088.0
2016-03-10 09:30:00,23.76,23.88,23.61,23.85,321470.0,20.0543,20.1556,19.9277,20.1303,321470.0
2016-03-10 10:00:00,23.86,23.9,23.53,23.54,649068.0,20.1387,20.1725,19.8602,19.8687,649068.0
2016-03-10 11:00:00,23.53,23.61,23.45,23.59,341292.0,19.8602,19.9277,19.7927,19.9109,341292.0
2016-03-10 12:00:00,23.58,23.63,23.34,23.38,277548.0,19.9024,19.9446,19.6998,19.7336,277548.0
2016-03-10 13:00:00,23.37,23.4,23.28,23.34,242526.0,19.7252,19.7505,19.6492,19.6998,242526.0
2016-03-10 14:00:00,23.34,23.57,23.3,23.51,321730.0,19.6998,19.894,19.6661,19.8433,321730.0
2016-03-10 15:00:00,23.51,23.61,23.47,23.55,941636.0,19.8433,19.9277,19.8096,19.8771,941636.0
2016-03-11 09:30:00,23.8,24.0,23.66,23.98,157144.0,20.0881,20.2569,19.9699,20.24,157144.0
2016-03-11 10:00:00,23.97,24.01,23.86,23.95,411558.0,20.2316,20.2654,20.1387,20.2147,411558.0
2016-03-11 11:00:00,23.96,24.21,23.95,24.18,418684.0,20.2232,20.4342,20.2147,20.4088,418684.0
2016-03-11 12:00:00,24.18,24.31,24.18,24.25,368104.0,20.4088,20.5186,20.4088,20.4679,368104.0
2016-03-11 13:00:00,24.25,24.28,24.21,24.25,344192.0,20.4679,20.4932,20.4342,20.4679,344192.0
2016-03-11 14:00:00,24.25,24.33,24.24,24.29,512454.0,20.4679,20.5354,20.4595,20.5017,512454.0
2016-03-11 15:00:00,24.29,24.36,24.29,24.31,897962.0,20.5017,20.5608,20.5017,20.5186,897962.0
2016-03-14 09:30:00,24.3,24.31,24.0,24.08,285302.0,20.5101,20.5186,20.2569,20.3244,285302.0
2016-03-14 10:00:00,24.06,24.11,23.97,23.97,495930.0,20.3076,20.3498,20.2316,20.2316,495930.0
2016-03-14 11:00:00,23.97,24.05,23.92,23.92,348028.0,20.2316,20.2991,20.1894,20.1894,348028.0
2016-03-14 12:00:00,23.92,24.03,23.9,24.0,280886.0,20.1894,20.2822,20.1725,20.2569,280886.0
2016-03-14 13:00:00,24.0,24.03,23.99,24.01,253788.0,20.2569,20.2822,20.2485,20.2654,253788.0
2016-03-14 14:00:00,24.01,24.09,23.96,24.09,345838.0,20.2654,20.3329,20.2232,20.3329,345838.0
2016-03-14 15:00:00,24.09,24.11,24.05,24.06,643684.0,20.3329,20.3498,20.2991,20.3076,643684.0
2016-03-15 09:30:00,23.86,23.99,23.71,23.77,645952.0,20.1387,20.2485,20.0121,20.0628,645952.0
2016-03-15 10:00:00,23.77,23.81,23.66,23.67,1752792.0,20.0628,20.0965,19.9699,19.9784,1752792.0
2016-03-15 11:00:00,23.67,23.83,23.64,23.7,1083356.0,19.9784,20.1134,19.9531,20.0037,1083356.0
2016-03-15 12:00:00,23.7,23.85,23.7,23.78,469540.0,20.0037,20.1303,20.0037,20.0712,469540.0
2016-03-15 13:00:00,23.78,23.98,23.75,23.97,783276.0,20.0712,20.24,20.0459,20.2316,783276.0
2016-03-15 14:00:00,23.97,24.0,23.93,24.0,516700.0,20.2316,20.2569,20.1978,20.2569,516700.0
2016-03-15 15:00:00,24.0,24.05,23.97,24.04,1446800.0,20.2569,20.2991,20.2316,20.2907,1446800.0
2016-03-16 09:30:00,23.99,24.09,23.7,24.07,187498.0,20.2485,20.3329,20.0037,20.316,187498.0
2016-03-16 10:00:00,24.08,24.16,23.88,23.88,315026.0,20.3244,20.392,20.1556,20.1556,315026.0
2016-03-16 11:00:00,23.88,23.97,23.81,23.82,368204.0,20.1556,20.2316,20.0965,20.105,368204.0
2016-03-16 12:00:00,23.83,23.86,23.74,23.79,342204.0,20.1134,20.1387,20.0375,20.0797,342204.0
2016-03-16 13:00:00,23.78,23.82,23.71,23.76,480314.0,20.0712,20.105,20.0121,20.0543,480314.0
2016-03-16 14:00:00,23.76,24.06,23.76,23.95,550180.0,20.0543,20.3076,20.0543,20.2147,550180.0
2016-03-16 15:00:00,23.94,24.06,23.92,24.02,1439136.0,20.2063,20.3076,20.1894,20.2738,1439136.0
2016-03-17 09:30:00,23.96,24.11,23.78,23.93,549242.0,20.2232,20.3498,20.0712,20.1978,549242.0
2016-03-17 10:00:00,23.93,24.11,23.89,24.1,604130.0,20.1978,20.3498,20.1641,20.3413,604130.0
2016-03-17 11:00:00,24.11,24.18,24.04,24.09,538098.0,20.3498,20.4088,20.2907,20.3329,538098.0
2016-03-17 12:00:00,24.09,24.16,24.0,24.13,401784.0,20.3329,20.392,20.2569,20.3666,401784.0
2016-03-17 13:00:00,24.13,24.16,24.04,24.12,664700.0,20.3666,20.392,20.2907,20.3582,664700.0
2016-03-17 14:00:00,24.12,24.25,24.06,24.2,646466.0,20.3582,20.4679,20.3076,20.4257,646466.0
2016-03-17 15:00:00,24.2,24.25,24.16,24.22,928286.0,20.4257,20.4679,20.392,20.4426,928286.0
2016-03-18 09:30:00,24.23,24.39,24.09,24.35,552302.0,20.451,20.5861,20.3329,20.5523,552302.0
2016-03-18 10:00:00,24.34,24.43,24.29,24.32,359192.0,20.5439,20.6198,20.5017,20.527,359192.0
2016-03-18 11:00:00,24.32,24.43,24.3,24.39,373614.0,20.527,20.6198,20.5101,20.5861,373614.0
2016-03-18 12:00:00,24.4,24.41,24.3,24.36,422294.0,20.5945,20.603,20.5101,20.5608,422294.0
2016-03-18 13:00:00,24.36,24.37,24.26,24.29,367554.0,20.5608,20.5692,20.4764,20.5017,367554.0
2016-03-18 14:00:00,24.3,24.43,24.3,24.4,321774.0,20.5101,20.6198,20.5101,20.5945,321774.0
2016-03-18 15:00:00,24.39,24.63,24.39,24.56,2017278.0,20.5861,20.7887,20.5861,20.7296,2017278.0
2016-03-21 09:30:00,24.45,24.5,24.25,24.31,159926.0,20.6367,20.6789,20.4679,20.5186,159926.0
2016-03-21 10:00:00,24.31,24.33,24.11,24.11,323148.0,20.5186,20.5354,20.3498,20.3498,323148.0
2016-03-21 11:00:00,24.13,24.24,24.11,24.22,575574.0,20.3666,20.4595,20.3498,20.4426,575574.0
2016-03-21 12:00:00,24.21,24.21,24.11,24.19,440920.0,20.4342,20.4342,20.3498,20.4173,440920.0
2016-03-21 13:00:00,24.2,24.28,24.17,24.27,324364.0,20.4257,20.4932,20.4004,20.4848,324364.0
2016-03-21 14:00:00,24.27,24.36,24.25,24.31,314478.0,20.4848,20.5608,20.4679,20.5186,314478.0
2016-03-21 15:00:00,24.31,24.4,24.28,24.38,1061548.0,20.5186,20.5945,20.4932,20.5776,1061548.0
2016-03-22 09:30:00,24.23,24.46,24.07,24.15,419882.0,20.451,20.6452,20.316,20.3835,419882.0
2016-03-22 10:00:00,24.16,24.3,24.13,24.27,451936.0,20.392,20.5101,20.3666,20.4848,451936.0
2016-03-22 11:00:00,24.26,24.32,24.18,24.21,263302.0,20.4764,20.527,20.4088,20.4342,263302.0
2016-03-22 12:00:00,24.21,24.31,24.17,24.27,164488.0,20.4342,20.5186,20.4004,20.4848,164488.0
2016-03-22 13:00:00,24.28,24.3,24.21,24.23,382758.0,20.4932,20.5101,20.4342,20.451,382758.0
2016-03-22 14:00:00,24.23,24.29,24.21,24.23,301910.0,20.451,20.5017,20.4342,20.451,301910.0
2016-03-22 15:00:00,24.22,24.25,24.15,24.16,929088.0,20.4426,20.4679,20.3835,20.392,929088.0
2016-03-23 09:30:00,24.18,24.28,24.05,24.07,189800.0,20.4088,20.4932,20.2991,20.316,189800.0
2016-03-23 10:00:00,24.07,24.1,23.95,24.02,226024.0,20.316,20.3413,20.2147,20.2738,226024.0
2016-03-23 11:00:00,24.0,24.07,23.96,24.05,198518.0,20.2569,20.316,20.2232,20.2991,198518.0
2016-03-23 12:00:00,24.05,24.14,24.05,24.11,120594.0,20.2991,20.3751,20.2991,20.3498,120594.0
2016-03-23 13:00:00,24.11,24.13,24.05,24.07,143120.0,20.3498,20.3666,20.2991,20.316,143120.0
2016-03-23 14:00:00,24.07,24.14,24.0,24.02,217872.0,20.316,20.3751,20.2569,20.2738,217872.0
2016-03-23 15:00:00,24.02,24.08,23.96,23.98,805480.0,20.2738,20.3244,20.2232,20.24,805480.0
2016-03-24 09:30:00,23.79,23.88,23.67,23.78,112752.0,20.0797,20.1556,19.9784,20.0712,112752.0
2016-03-24 10:00:00,23.79,23.92,23.77,23.9,159732.0,20.0797,20.1894,20.0628,20.1725,159732.0
2016-03-24 11:00:00,23.9,23.93,23.83,23.92,286548.0,20.1725,20.1978,20.1134,20.1894,286548.0
2016-03-24 12:00:00,23.93,24.0,23.92,23.99,142088.0,20.1978,20.2569,20.1894,20.2485,142088.0
2016-03-24 13:00:00,23.98,24.06,23.97,24.05,105792.0,20.24,20.3076,20.2316,20.2991,105792.0
2016-03-24 14:00:00,24.05,24.11,24.02,24.11,218772.0,20.2991,20.3498,20.2738,20.3498,218772.0
2016-03-24 15:00:00,24.11,24.14,24.05,24.06,651996.0,20.3498,20.3751,20.2991,20.3076,651996.0
2016-03-28 09:30:00,24.18,24.2,23.98,24.03,106994.0,20.4088,20.4257,20.24,20.2822,106994.0
2016-03-28 10:00:00,24.04,24.17,24.01,24.14,251460.0,20.2907,20.4004,20.2654,20.3751,251460.0
2016-03-28 11:00:00,24.15,24.18,24.08,24.13,237532.0,20.3835,20.4088,20.3244,20.3666,237532.0
2016-03-28 12:00:00,24.12,24.18,24.06,24.17,100634.0,20.3582,20.4088,20.3076,20.4004,100634.0
2016-03-28 13:00:00,24.17,24.17,24.11,24.14,78366.0,20.4004,20.4004,20.3498,20.3751,78366.0
2016-03-28 14:00:00,24.15,24.17,24.05,24.07,165718.0,20.3835,20.4004,20.2991,20.316,165718.0
2016-03-28 15:00:00,24.06,24.13,23.99,24.0,625920.0,20.3076,20.3666,20.2485,20.2569,625920.0
2016-03-29 09:30:00,23.91,24.06,23.81,24.05,178414.0,20.1809,20.3076,20.0965,20.2991,178414.0
2016-03-29 10:00:00,24.09,24.15,24.06,24.14,257740.0,20.3329,20.3835,20.3076,20.3751,257740.0
2016-03-29 11:00:00,24.15,24.2,24.11,24.16,228168.0,20.3835,20.4257,20.3498,20.392,228168.0
2016-03-29 12:00:00,24.15,24.36,24.13,24.29,170560.0,20.3835,20.5608,20.3666,20.5017,170560.0
2016-03-29 13:00:00,24.29,24.32,24.25,24.32,243512.0,20.5017,20.527,20.4679,20.527,243512.0
2016-03-29 14:00:00,24.32,24.45,24.32,24.43,262360.0,20.527,20.6367,20.527,20.6198,262360.0
2016-03-29 15:00:00,24.43,24.46,24.36,24.41,1138720.0,20.6198,20.6452,20.5608,20.603,1138720.0
2016-03-30 09:30:00,24.52,24.6,24.41,24.42,282332.0,20.6958,20.7633,20.603,20.6114,282332.0
2016-03-30 10:00:00,24.42,24.73,24.42,24.68,572162.0,20.6114,20.8731,20.6114,20.8309,572162.0
2016-03-30 11:00:00,24.68,24.74,24.52,24.56,219398.0,20.8309,20.8815,20.6958,20.7296,219398.0
2016-03-30 12:00:00,24.56,24.58,24.45,24.46,182386.0,20.7296,20.7465,20.6367,20.6452,182386.0
2016-03-30 13:00:00,24.46,24.49,24.38,24.47,184076.0,20.6452,20.6705,20.5776,20.6536,184076.0
2016-03-30 14:00:00,24.47,24.48,24.41,24.42,247232.0,20.6536,20.6621,20.603,20.6114,247232.0
2016-03-30 15:00:00,24.42,24.5,24.41,24.42,1036500.0,20.6114,20.6789,20.603,20.6114,1036500.0
2016-03-31 09:30:00,24.42,24.42,24.23,24.24,136794.0,20.6114,20.6114,20.451,20.4595,136794.0
2016-03-31 10:00:00,24.24,24.3,24.17,24.22,394148.0,20.4595,20.5101,20.4004,20.4426,394148.0
2016-03-31 11:00:00,24.22,24.33,24.22,24.28,351312.0,20.4426,20.5354,20.4426,20.4932,351312.0
2016-03-31 12:00:00,24.29,24.3,24.18,24.18,400846.0,20.5017,20.5101,20.4088,20.4088,400846.0
2016-03-31 13:00:00,24.18,24.24,24.15,24.22,825996.0,20.4088,20.4595,20.3835,20.4426,825996.0
2016-03-31 14:00:00,24.22,24.27,24.2,24.21,328312.0,20.4426,20.4848,20.4257,20.4342,328312.0
2016-03-31 15:00:00,24.2,24.24,24.09,24.1,1471340.0,20.4257,20.4595,20.3329,20.3413,1471340.0
2016-04-01 09:30:00,23.96,24.03,23.77,23.93,165664.0,20.2232,20.2822,20.0628,20.1978,165664.0
2016-04-01 10:00:00,23.93,24.13,23.91,24.09,248774.0,20.1978,20.3666,20.1809,20.3329,248774.0
2016-04-01 11:00:00,24.09,24.14,23.97,23.98,326646.0,20.3329,20.3751,20.2316,20.24,326646.0
2016-04-01 12:00:00,23.98,24.02,23.93,23.97,271976.0,20.24,20.2738,20.1978,20.2316,271976.0
2016-04-01 13:00:00,23.97,24.12,23.96,24.11,328640.0,20.2316,20.3582,20.2232,20.3498,328640.0
2016-04-01 14:00:00,24.11,24.16,24.1,24.13,374982.0,20.3498,20.392,20.3413,20.3666,374982.0
2016-04-01 15:00:00,24.13,24.17,24.09,24.14,1343862.0,20.3666,20.4004,20.3329,20.3751,1343862.0
2016-04-04 09:30:00,24.09,24.17,23.97,23.98,354532.0,20.3329,20.4004,20.2316,20.24,354532.0
2016-04-04 10:00:00,23.99,24.09,23.92,24.02,892200.0,20.2485,20.3329,20.1894,20.2738,892200.0
2016-04-04 11:00:00,24.02,24.18,24.01,24.15,654900.0,20.2738,20.4088,20.2654,20.3835,654900.0
2016-04-04 12:00:00,24.15,24.31,24.14,24.18,396664.0,20.3835,20.5186,20.3751,20.4088,396664.0
2016-04-04 13:00:00,24.18,24.24,24.11,24.23,428282.0,20.4088,20.4595,20.3498,20.451,428282.0
2016-04-04 14:00:00,24.22,24.23,24.12,24.19,360422.0,20.4426,20.451,20.3582,20.4173,360422.0
2016-04-04 15:00:00,24.2,24.23,24.16,24.19,797248.0,20.4257,20.451,20.392,20.4173,797248.0
2016-04-05 09:30:00,24.0,24.44,23.95,24.44,1119106.0,20.2569,20.6283,20.2147,20.6283,1119106.0
2016-04-05 10:00:00,24.45,24.6,24.36,24.48,1069542.0,20.6367,20.7633,20.5608,20.6621,1069542.0
2016-04-05 11:00:00,24.48,24.65,24.43,24.58,768744.0,20.6621,20.8055,20.6198,20.7465,768744.0
2016-04-05 12:00:00,24.57,24.61,24.47,24.52,499436.0,20.738,20.7718,20.6536,20.6958,499436.0
2016-04-05 13:00:00,24.52,24.58,24.47,24.5,666502.0,20.6958,20.7465,20.6536,20.6789,666502.0
2016-04-05 14:00:00,24.5,24.5,24.42,24.49,978992.0,20.6789,20.6789,20.6114,20.6705,978992.0
2016-04-05 15:00:00,24.49,24.5,24.27,24.33,1414298.0,20.6705,20.6789,20.4848,20.5354,1414298.0
2016-04-06 09:30:00,24.28,24.28,23.83,23.86,426450.0,20.4932,20.4932,20.1134,20.1387,426450.0
2016-04-06 10:00:00,23.85,23.98,23.76,23.98,926032.0,20.1303,20.24,20.0543,20.24,926032.0
2016-04-06 11:00:00,23.98,24.01,23.92,23.95,830540.0,20.24,20.2654,20.1894,20.2147,830540.0
2016-04-06 12:00:00,23.95,24.04,23.95,23.98,543894.0,20.2147,20.2907,20.2147,20.24,543894.0
2016-04-06 13:00:00,23.99,24.13,23.98,24.05,416684.0,20.2485,20.3666,20.24,20.2991,416684.0
2016-04-06 14:00:00,24.05,24.28,24.0,24.27,634888.0,20.2991,20.4932,20.2569,20.4848,634888.0
2016-04-06 15:00:00,24.26,24.46,24.24,24.32,2286346.0,20.4764,20.6452,20.4595,20.527,2286346.0
2016-04-07 09:30:00,24.25,24.25,23.92,23.96,511154.0,20.4679,20.4679,20.1894,20.2232,511154.0
2016-04-07 10:00:00,23.97,24.02,23.9,24.0,373020.0,20.2316,20.2738,20.1725,20.2569,373020.0
2016-04-07 11:00:00,23.99,24.08,23.93,24.05,557040.0,20.2485,20.3244,20.1978,20.2991,557040.0
2016-04-07 12:00:00,24.05,24.06,23.92,23.99,369592.0,20.2991,20.3076,20.1894,20.2485,369592.0
2016-04-07 13:00:00,23.98,24.04,23.96,23.99,424638.0,20.24,20.2907,20.2232,20.2485,424638.0
2016-04-07 14:00:00,23.99,23.99,23.9,23.92,452060.0,20.2485,20.2485,20.1725,20.1894,452060.0
2016-04-07 15:00:00,23.92,23.98,23.9,23.94,1091038.0,20.1894,20.24,20.1725,20.2063,1091038.0
2016-04-08 09:30:00,24.1,24.35,24.07,24.35,167130.0,20.3413,20.5523,20.316,20.5523,167130.0
2016-04-08 10:00:00,24.35,24.41,24.19,24.2,962662.0,20.5523,20.603,20.4173,20.4257,962662.0
2016-04-08 11:00:00,24.19,24.25,24.1,24.13,755234.0,20.4173,20.4679,20.3413,20.3666,755234.0
2016-04-08 12:00:00,24.12,24.15,24.07,24.15,276694.0,20.3582,20.3835,20.316,20.3835,276694.0
2016-04-08 13:00:00,24.14,24.21,24.05,24.21,165688.0,20.3751,20.4342,20.2991,20.4342,165688.0
2016-04-08 14:00:00,24.21,24.27,24.18,24.22,412544.0,20.4342,20.4848,20.4088,20.4426,412544.0
2016-04-08 15:00:00,24.21,24.23,24.13,24.23,543694.0,20.4342,20.451,20.3666,20.451,543694.0
2016-04-11 09:30:00,24.39,24.55,24.34,24.55,179826.0,20.5861,20.7211,20.5439,20.7211,179826.0
2016-04-11 10:00:00,24.55,24.56,24.36,24.4,554708.0,20.7211,20.7296,20.5608,20.5945,554708.0
2016-04-11 11:00:00,24.4,24.43,24.29,24.37,350700.0,20.5945,20.6198,20.5017,20.5692,350700.0
2016-04-11 12:00:00,24.36,24.42,24.29,24.42,305362.0,20.5608,20.6114,20.5017,20.6114,305362.0
2016-04-11 13:00:00,24.42,24.43,24.26,24.27,292202.0,20.6114,20.6198,20.4764,20.4848,292202.0
2016-04-11 14:00:00,24.28,24.3,24.22,24.25,502300.0,20.4932,20.5101,20.4426,20.4679,502300.0
2016-04-11 15:00:00,24.25,24.25,24.18,24.2,1179426.0,20.4679,20.4679,20.4088,20.4257,1179426.0
2016-04-12 09:30:00,24.29,24.34,24.04,24.11,237044.0,20.5017,20.5439,20.2907,20.3498,237044.0
2016-04-12 10:00:00,24.11,24.16,23.97,24.15,397122.0,20.3498,20.392,20.2316,20.3835,397122.0
2016-04-12 11:00:00,24.15,24.18,24.07,24.1,265202.0,20.3835,20.4088,20.316,20.3413,265202.0
2016-04-12 12:00:00,24.09,24.24,24.09,24.15,233420.0,20.3329,20.4595,20.3329,20.3835,233420.0
2016-04-12 13:00:00,24.16,24.22,24.1,24.22,148626.0,20.392,20.4426,20.3413,20.4426,148626.0
2016-04-12 14:00:00,24.21,24.25,24.17,24.22,243274.0,20.4342,20.4679,20.4004,20.4426,243274.0
2016-04-12 15:00:00,24.22,24.25,24.12,24.15,872090.0,20.4426,20.4679,20.3582,20.3835,872090.0
2016-04-13 09:30:00,24.19,24.39,24.16,24.37,153672.0,20.4173,20.5861,20.392,20.5692,153672.0
2016-04-13 10:00:00,24.38,24.38,24.29,24.34,204854.0,20.5776,20.5776,20.5017,20.5439,204854.0
2016-04-13 11:00:00,24.34,24.5,24.34,24.46,263174.0,20.5439,20.6789,20.5439,20.6452,263174.0
2016-04-13 12:00:00,24.47,24.49,24.36,24.36,171436.0,20.6536,20.6705,20.5608,20.5608,171436.0
2016-04-13 13:00:00,24.36,24.53,24.36,24.53,134498.0,20.5608,20.7043,20.5608,20.7043,134498.0
2016-04-13 14:00:00,24.53,24.56,24.47,24.55,210098.0,20.7043,20.7296,20.6536,20.7211,210098.0
2016-04-13 15:00:00,24.55,24.63,24.54,24.61,639952.0,20.7211,20.7887,20.7127,20.7718,639952.0
2016-04-14 09:30:00,24.54,24.56,24.33,24.36,275970.0,20.7127,20.7296,20.5354,20.5608,275970.0
2016-04-14 10:00:00,24.37,24.49,24.35,24.41,475166.0,20.5692,20.6705,20.5523,20.603,475166.0
2016-04-14 11:00:00,24.4,24.64,24.4,24.62,527410.0,20.5945,20.7971,20.5945,20.7802,527410.0
2016-04-14 12:00:00,24.62,24.68,24.56,24.66,192656.0,20.7802,20.8309,20.7296,20.814,192656.0
2016-04-14 13:00:00,24.66,24.73,24.62,24.64,233846.0,20.814,20.8731,20.7802,20.7971,233846.0
2016-04-14 14:00:00,24.65,24.68,24.6,24.63,236136.0,20.8055,20.8309,20.7633,20.7887,236136.0
2016-04-14 15:00:00,24.63,24.68,24.61,24.64,527478.0,20.7887,20.8309,20.7718,20.7971,527478.0
2016-04-15 09:30:00,24.59,24.6,24.41,24.47,376978.0,20.7549,20.7633,20.603,20.6536,376978.0
2016-04-15 10:00:00,24.47,24.52,24.38,24.39,1267682.0,20.6536,20.6958,20.5776,20.5861,1267682.0
2016-04-15 11:00:00,24.39,24.42,24.38,24.4,497774.0,20.5861,20.6114,20.5776,20.5945,497774.0
2016-04-15 12:00:00,24.4,24.44,24.36,24.4,534564.0,20.5945,20.6283,20.5608,20.5945,534564.0
2016-04-15 13:00:00,24.4,24.41,24.34,24.38,604372.0,20.5945,20.603,20.5439,20.5776,604372.0
2016-04-15 14:00:00,24.38,24.43,24.31,24.43,616504.0,20.5776,20.6198,20.5186,20.6198,616504.0
2016-04-15 15:00:00,24.42,24.45,24.36,24.38,579664.0,20.6114,20.6367,20.5608,20.5776,579664.0
2016-04-18 09:30:00,24.34,24.41,24.25,24.36,163078.0,20.5439,20.603,20.4679,20.5608,163078.0
2016-04-18 10:00:00,24.34,24.47,24.34,24.36,944354.0,20.5439,20.6536,20.5439,20.5608,944354.0
2016-04-18 11:00:00,24.36,24.39,24.32,24.36,523400.0,20.5608,20.5861,20.527,20.5608,523400.0
2016-04-18 12:00:00,24.36,24.43,24.35,24.43,456388.0,20.5608,20.6198,20.5523,20.6198,456388.0
2016-04-18 13:00:00,24.43,24.53,24.39,24.46,425386.0,20.6198,20.7043,20.5861,20.6452,425386.0
2016-04-18 14:00:00,24.46,24.47,24.32,24.45,407658.0,20.6452,20.6536,20.527,20.6367,407658.0
2016-04-18 15:00:00,24.45,24.48,24.42,24.45,785058.0,20.6367,20.6621,20.6114,20.6367,785058.0
2016-04-19 09:30:00,24.54,24.65,24.46,24.5,263924.0,20.7127,20.8055,20.6452,20.6789,263924.0
2016-04-19 10:00:00,24.5,24.54,24.45,24.47,472034.0,20.6789,20.7127,20.6367,20.6536,472034.0
2016-04-19 11:00:00,24.47,24.52,24.37,24.39,404448.0,20.6536,20.6958,20.5692,20.5861,404448.0
2016-04-19 12:00:00,24.38,24.39,24.21,24.25,640646.0,20.5776,20.5861,20.4342,20.4679,640646.0
2016-04-19 13:00:00,24.25,24.39,24.25,24.35,336324.0,20.4679,20.5861,20.4679,20.5523,336324.0
2016-04-19 14:00:00,24.36,24.37,24.25,24.28,251670.0,20.5608,20.5692,20.4679,20.4932,251670.0
2016-04-19 15:00:00,24.27,24.3,24.24,24.25,1046928.0,20.4848,20.5101,20.4595,20.4679,1046928.0
2016-04-20 09:30:00,24.23,24.59,24.23,24.58,300378.0,20.451,20.7549,20.451,20.7465,300378.0
2016-04-20 10:00:00,24.56,24.6,24.38,24.39,479918.0,20.7296,20.7633,20.5776,20.5861,479918.0
2016-04-20 11:00:00,24.39,24.67,24.38,24.61,1008736.0,20.5861,20.8224,20.5776,20.7718,1008736.0
2016-04-20 12:00:00,24.61,24.79,24.6,24.79,444158.0,20.7718,20.9237,20.7633,20.9237,444158.0
2016-04-20 13:00:00,24.79,24.83,24.75,24.81,521256.0,20.9237,20.9575,20.8899,20.9406,521256.0
2016-04-20 14:00:00,24.81,24.85,24.79,24.84,230252.0,20.9406,20.9743,20.9237,20.9659,230252.0
2016-04-20 15:00:00,24.83,24.86,24.78,24.79,897872.0,20.9575,20.9828,20.9153,20.9237,897872.0
2016-04-21 09:30:00,24.74,24.83,24.68,24.78,205586.0,20.8815,20.9575,20.8309,20.9153,205586.0
2016-04-21 10:00:00,24.77,24.93,24.7,24.9,442474.0,20.9068,21.0419,20.8477,21.0165,442474.0
2016-04-21 11:00:00,24.89,25.0,24.78,24.8,457210.0,21.0081,21.101,20.9153,20.9321,457210.0
2016-04-21 12:00:00,24.79,24.83,24.77,24.83,366736.0,20.9237,20.9575,20.9068,20.9575,366736.0
2016-04-21 13:00:00,24.82,24.89,24.78,24.85,220480.0,20.949,21.0081,20.9153,20.9743,220480.0
2016-04-21 14:00:00,24.85,24.85,24.75,24.78,427206.0,20.9743,20.9743,20.8899,20.9153,427206.0
2016-04-21 15:00:00,24.78,24.79,24.69,24.71,687516.0,20.9153,20.9237,20.8393,20.8562,687516.0
2016-04-22 09:30:00,24.69,25.22,24.68,25.21,311386.0,20.8393,21.2866,20.8309,21.2782,311386.0
2016-04-22 10:00:00,25.21,25.27,25.1,25.12,708476.0,21.2782,21.3288,21.1854,21.2022,708476.0
2016-04-22 11:00:00,25.12,25.15,24.9,24.93,589384.0,21.2022,21.2276,21.0165,21.0419,589384.0
2016-04-22 12:00:00,24.93,24.95,24.79,24.8,436200.0,21.0419,21.0587,20.9237,20.9321,436200.0
2016-04-22 13:00:00,24.8,24.91,24.8,24.88,338392.0,20.9321,21.025,20.9321,20.9997,338392.0
2016-04-22 14:00:00,24.88,24.94,24.84,24.91,269802.0,20.9997,21.0503,20.9659,21.025,269802.0
2016-04-22 15:00:00,24.91,24.91,24.8,24.86,651744.0,21.025,21.025,20.9321,20.9828,651744.0
2016-04-25 09:30:00,24.85,24.93,24.77,24.91,252840.0,20.9743,21.0419,20.9068,21.025,252840.0
2016-04-25 10:00:00,24.91,24.95,24.86,24.89,458116.0,21.025,21.0587,20.9828,21.0081,458116.0
2016-04-25 11:00:00,24.88,24.89,24.79,24.8,347610.0,20.9997,21.0081,20.9237,20.9321,347610.0
2016-04-25 12:00:00,24.8,24.9,24.75,24.86,163624.0,20.9321,21.0165,20.8899,20.9828,163624.0
2016-04-25 13:00:00,24.86,24.92,24.86,24.88,160594.0,20.9828,21.0334,20.9828,20.9997,160594.0
2016-04-25 14:00:00,24.88,24.89,24.84,24.86,346628.0,20.9997,21.0081,20.9659,20.9828,346628.0
2016-04-25 15:00:00,24.86,24.86,24.75,24.79,713382.0,20.9828,20.9828,20.8899,20.9237,713382.0
2016-04-26 09:30:00,24.88,25.32,24.82,25.31,246714.0,20.9997,21.371,20.949,21.3626,246714.0
2016-04-26 10:00:00,25.32,25.34,25.15,25.16,545288.0,21.371,21.3879,21.2276,21.236,545288.0
2016-04-26 11:00:00,25.16,25.23,25.14,25.22,400046.0,21.236,21.2951,21.2191,21.2866,400046.0
2016-04-26 12:00:00,25.22,25.23,25.11,25.13,780628.0,21.2866,21.2951,21.1938,21.2107,780628.0
2016-04-26 13:00:00,25.13,25.14,25.05,25.13,1381664.0,21.2107,21.2191,21.1432,21.2107,1381664.0
2016-04-26 14:00:00,25.13,25.13,24.98,24.98,484546.0,21.2107,21.2107,21.0841,21.0841,484546.0
2016-04-26 15:00:00,24.98,25.04,24.93,25.04,757550.0,21.0841,21.1347,21.0419,21.1347,757550.0
2016-04-27 09:30:00,24.89,25.26,24.83,25.02,258560.0,21.0081,21.3204,20.9575,21.1178,258560.0
2016-04-27 10:00:00,25.02,25.04,24.66,24.75,744196.0,21.1178,21.1347,20.814,20.8899,744196.0
2016-04-27 11:00:00,24.75,24.86,24.74,24.85,726132.0,20.8899,20.9828,20.8815,20.9743,726132.0
2016-04-27 12:00:00,24.85,25.01,24.82,25.01,372858.0,20.9743,21.1094,20.949,21.1094,372858.0
2016-04-27 13:00:00,25.0,25.08,24.93,25.05,541820.0,21.101,21.1685,21.0419,21.1432,541820.0
2016-04-27 14:00:00,25.03,25.12,24.96,25.1,477200.0,21.1263,21.2022,21.0672,21.1854,477200.0
2016-04-27 15:00:00,25.1,25.21,25.09,25.17,777854.0,21.1854,21.2782,21.1769,21.2444,777854.0
2016-04-28 09:30:00,25.0,25.18,24.79,25.11,513556.0,21.101,21.2529,20.9237,21.1938,513556.0
2016-04-28 10:00:00,25.11,25.31,25.06,25.25,552006.0,21.1938,21.3626,21.1516,21.312,552006.0
2016-04-28 11:00:00,25.25,25.32,25.24,25.27,429002.0,21.312,21.371,21.3035,21.3288,429002.0
2016-04-28 12:00:00,25.28,25.31,25.15,25.16,483602.0,21.3373,21.3626,21.2276,21.236,483602.0
2016-04-28 13:00:00,25.16,25.17,25.04,25.04,1280526.0,21.236,21.2444,21.1347,21.1347,1280526.0
2016-04-28 14:00:00,25.04,25.09,24.93,24.94,441554.0,21.1347,21.1769,21.0419,21.0503,441554.0
2016-04-28 15:00:00,24.94,24.95,24.7,24.75,1092850.0,21.0503,21.0587,20.8477,20.8899,1092850.0
2016-04-29 09:30:00,24.67,24.67,24.23,24.25,303610.0,20.8224,20.8224,20.451,20.4679,303610.0
2016-04-29 10:00:00,24.25,24.43,24.16,24.27,587380.0,20.4679,20.6198,20.392,20.4848,587380.0
2016-04-29 11:00:00,24.27,24.27,24.07,24.16,798252.0,20.4848,20.4848,20.316,20.392,798252.0
2016-04-29 12:00:00,24.16,24.21,24.14,24.18,296866.0,20.392,20.4342,20.3751,20.4088,296866.0
2016-04-29 13:00:00,24.18,24.31,24.18,24.19,193510.0,20.4088,20.5186,20.4088,20.4173,193510.0
2016-04-29 14:00:00,24.2,24.24,24.15,24.2,264284.0,20.4257,20.4595,20.3835,20.4257,264284.0
2016-04-29 15:00:00,24.2,24.32,24.2,24.3,1042718.0,20.4257,20.527,20.4257,20.5101,1042718.0
2016-05-02 09:30:00,24.43,24.45,24.18,24.35,180588.0,20.6198,20.6367,20.4088,20.5523,180588.0
2016-05-02 10:00:00,24.34,24.5,24.29,24.42,243332.0,20.5439,20.6789,20.5017,20.6114,243332.0
2016-05-02 11:00:00,24.41,24.5,24.38,24.43,201440.0,20.603,20.6789,20.5776,20.6198,201440.0
2016-05-02 12:00:00,24.42,24.52,24.4,24.49,230500.0,20.6114,20.6958,20.5945,20.6705,230500.0
2016-05-02 13:00:00,24.49,24.59,24.49,24.52,214176.0,20.6705,20.7549,20.6705,20.6958,214176.0
2016-05-02 14:00:00,24.52,24.63,24.52,24.6,717412.0,20.6958,20.7887,20.6958,20.7633,717412.0
2016-05-02 15:00:00,24.6,24.72,24.6,24.68,1065756.0,20.7633,20.8646,20.7633,20.8309,1065756.0
2016-05-03 09:30:00,24.54,24.57,24.38,24.44,257748.0,20.7127,20.738,20.5776,20.6283,257748.0
2016-05-03 10:00:00,24.45,24.46,24.3,24.34,736970.0,20.6367,20.6452,20.5101,20.5439,736970.0
2016-05-03 11:00:00,24.35,24.41,24.28,24.38,604876.0,20.5523,20.603,20.4932,20.5776,604876.0
2016-05-03 12:00:00,24.38,24.41,24.33,24.4,269886.0,20.5776,20.603,20.5354,20.5945,269886.0
2016-05-03 13:00:00,24.4,24.43,24.36,24.41,229150.0,20.5945,20.6198,20.5608,20.603,229150.0
2016-05-03 14:00:00,24.41,24.41,24.29,24.34,381386.0,20.603,20.603,20.5017,20.5439,381386.0
2016-05-03 15:00:00,24.34,24.41,24.31,24.4,910758.0,20.5439,20.603,20.5186,20.5945,910758.0
2016-05-04 09:30:00,24.26,24.4,24.21,24.36,349584.0,20.4764,20.5945,20.4342,20.5608,349584.0
2016-05-04 10:00:00,24.4,24.46,24.27,24.4,433050.0,20.5945,20.6452,20.4848,20.5945,433050.0
2016-05-04 11:00:00,24.39,24.42,24.27,24.32,366550.0,20.5861,20.6114,20.4848,20.527,366550.0
2016-05-04 12:00:00,24.32,24.35,24.3,24.31,295340.0,20.527,20.5523,20.5101,20.5186,295340.0
2016-05-04 13:00:00,24.31,24.32,24.22,24.23,238650.0,20.5186,20.527,20.4426,20.451,238650.0
2016-05-04 14:00:00,24.22,24.23,24.13,24.16,622212.0,20.4426,20.451,20.3666,20.392,622212.0
2016-05-04 15:00:00,24.16,24.27,24.14,24.21,966342.0,20.392,20.4848,20.3751,20.4342,966342.0
2016-05-05 09:30:00,24.42,24.42,23.6,23.85,745382.0,20.6114,20.6114,19.9193,20.1303,745382.0
2016-05-05 10:00:00,23.84,24.11,23.78,24.11,744610.0,20.1219,20.3498,20.0712,20.3498,744610.0
2016-05-05 11:00:00,24.11,24.17,24.05,24.07,363240.0,20.3498,20.4004,20.2991,20.316,363240.0
2016-05-05 12:00:00,24.07,24.11,23.98,23.99,548576.0,20.316,20.3498,20.24,20.2485,548576.0
2016-05-05 13:00:00,23.99,24.0,23.88,23.95,476694.0,20.2485,20.2569,20.1556,20.2147,476694.0
2016-05-05 14:00:00,23.95,24.0,23.92,23.97,458780.0,20.2147,20.2569,20.1894,20.2316,458780.0
2016-05-05 15:00:00,23.97,24.0,23.9,23.92,1210446.0,20.2316,20.2569,20.1725,20.1894,1210446.0
2016-05-06 09:30:00,23.71,23.82,23.6,23.72,317650.0,20.0121,20.105,19.9193,20.0206,317650.0
2016-05-06 10:00:00,23.72,23.79,23.55,23.6,812986.0,20.0206,20.0797,19.8771,19.9193,812986.0
2016-05-06 11:00:00,23.6,23.67,23.56,23.57,609092.0,19.9193,19.9784,19.8855,19.894,609092.0
2016-05-06 12:00:00,23.57,23.69,23.54,23.68,634434.0,19.894,19.9953,19.8687,19.9868,634434.0
2016-05-06 13:00:00,23.68,23.75,23.64,23.72,535244.0,19.9868,20.0459,19.9531,20.0206,535244.0
2016-05-06 14:00:00,23.71,23.92,23.7,23.9,451670.0,20.0121,20.1894,20.0037,20.1725,451670.0
2016-05-06 15:00:00,23.9,23.98,23.88,23.98,784518.0,20.1725,20.24,20.1556,20.24,784518.0
2016-05-09 09:30:00,23.94,24.1,23.92,24.0,203430.0,20.2063,20.3413,20.1894,20.2569,203430.0
2016-05-09 10:00:00,24.0,24.0,23.78,23.83,221302.0,20.2569,20.2569,20.0712,20.1134,221302.0
2016-05-09 11:00:00,23.83,23.86,23.76,23.8,399170.0,20.1134,20.1387,20.0543,20.0881,399170.0
2016-05-09 12:00:00,23.8,23.86,23.75,23.86,185476.0,20.0881,20.1387,20.0459,20.1387,185476.0
2016-05-09 13:00:00,23.86,23.92,23.81,23.85,160328.0,20.1387,20.1894,20.0965,20.1303,160328.0
2016-05-09 14:00:00,23.85,23.9,23.85,23.9,301836.0,20.1303,20.1725,20.1303,20.1725,301836.0
2016-05-09 15:00:00,23.89,23.9,23.77,23.78,627512.0,20.1641,20.1725,20.0628,20.0712,627512.0
2016-05-10 09:30:00,23.93,24.04,23.78,24.0,115128.0,20.1978,20.2907,20.0712,20.2569,115128.0
2016-05-10 10:00:00,24.0,24.05,23.93,24.02,304012.0,20.2569,20.2991,20.1978,20.2738,304012.0
2016-05-10 11:00:00,24.03,24.09,23.92,24.03,390724.0,20.2822,20.3329,20.1894,20.2822,390724.0
2016-05-10 12:00:00,24.03,24.16,24.03,24.15,135366.0,20.2822,20.392,20.2822,20.3835,135366.0
2016-05-10 13:00:00,24.14,24.18,24.07,24.11,290288.0,20.3751,20.4088,20.316,20.3498,290288.0
2016-05-10 14:00:00,24.11,24.14,24.08,24.12,153792.0,20.3498,20.3751,20.3244,20.3582,153792.0
2016-05-10 15:00:00,24.11,24.18,24.1,24.17,860664.0,20.3498,20.4088,20.3413,20.4004,860664.0
2016-05-11 09:30:00,24.03,24.22,23.96,24.2,133384.0,20.2822,20.4426,20.2232,20.4257,133384.0
2016-05-11 10:00:00,24.2,24.42,24.19,24.31,446578.0,20.4257,20.6114,20.4173,20.5186,446578.0
2016-05-11 11:00:00,24.31,24.32,24.24,24.3,243964.0,20.5186,20.527,20.4595,20.5101,243964.0
2016-05-11 12:00:00,24.31,24.33,24.27,24.29,186992.0,20.5186,20.5354,20.4848,20.5017,186992.0
2016-05-11 13:00:00,24.3,24.35,24.25,24.25,143738.0,20.5101,20.5523,20.4679,20.4679,143738.0
2016-05-11 14:00:00,24.27,24.27,24.16,24.18,124062.0,20.4848,20.4848,20.392,20.4088,124062.0
2016-05-11 15:00:00,24.18,24.23,24.13,24.17,509934.0,20.4088,20.451,20.3666,20.4004,509934.0
2016-05-12 09:30:00,24.2,24.33,24.07,24.07,129708.0,20.4257,20.5354,20.316,20.316,129708.0
2016-05-12 10:00:00,24.07,24.11,23.81,23.82,530942.0,20.316,20.3498,20.0965,20.105,530942.0
2016-05-12 11:00:00,23.82,23.86,23.65,23.65,561128.0,20.105,20.1387,19.9615,19.9615,561128.0
2016-05-12 12:00:00,23.65,23.74,23.6,23.65,665614.0,19.9615,20.0375,19.9193,19.9615,665614.0
2016-05-12 13:00:00,23.65,23.73,23.6,23.72,485970.0,19.9615,20.029,19.9193,20.0206,485970.0
2016-05-12 14:00:00,23.72,23.89,23.71,23.84,361868.0,20.0206,20.1641,20.0121,20.1219,361868.0
2016-05-12 15:00:00,23.84,23.84,23.63,23.66,1094360.0,20.1219,20.1219,19.9446,19.9699,1094360.0
2016-05-13 09:30:00,23.68,23.9,23.61,23.64,346368.0,19.9868,20.1725,19.9277,19.9531,346368.0
2016-05-13 10:00:00,23.64,23.68,23.49,23.57,585076.0,19.9531,19.9868,19.8265,19.894,585076.0
2016-05-13 11:00:00,23.58,23.72,23.57,23.66,543532.0,19.9024,20.0206,19.894,19.9699,543532.0
2016-05-13 12:00:00,23.66,23.72,23.6,23.64,389842.0,19.9699,20.0206,19.9193,19.9531,389842.0
2016-05-13 13:00:00,23.65,23.75,23.57,23.6,274852.0,19.9615,20.0459,19.894,19.9193,274852.0
2016-05-13 14:00:00,23.59,23.68,23.52,23.53,509472.0,19.9109,19.9868,19.8518,19.8602,509472.0
2016-05-13 15:00:00,23.52,23.59,23.51,23.59,1248336.0,19.8518,19.9109,19.8433,19.9109,1248336.0
2016-05-16 09:30:00,23.58,23.78,23.52,23.76,298768.0,19.9024,20.0712,19.8518,20.0543,298768.0
2016-05-16 10:00:00,23.77,23.89,23.74,23.89,411196.0,20.0628,20.1641,20.0375,20.1641,411196.0
2016-05-16 11:00:00,23.9,24.01,23.83,23.97,239948.0,20.1725,20.2654,20.1134,20.2316,239948.0
2016-05-16 12:00:00,23.97,24.03,23.95,24.0,243004.0,20.2316,20.2822,20.2147,20.2569,243004.0
2016-05-16 13:00:00,24.0,24.09,23.99,24.08,224486.0,20.2569,20.3329,20.2485,20.3244,224486.0
2016-05-16 14:00:00,24.09,24.13,24.08,24.13,283382.0,20.3329,20.3666,20.3244,20.3666,283382.0
2016-05-16 15:00:00,24.13,24.18,23.96,23.97,635376.0,20.3666,20.4088,20.2232,20.2316,635376.0
2016-05-17 09:30:00,24.01,24.08,23.82,24.07,288522.0,20.2654,20.3244,20.105,20.316,288522.0
2016-05-17 10:00:00,24.07,24.07,23.86,24.03,381678.0,20.316,20.316,20.1387,20.2822,381678.0
2016-05-17 11:00:00,24.04,24.11,23.98,24.06,309576.0,20.2907,20.3498,20.24,20.3076,309576.0
2016-05-17 12:00:00,24.05,24.09,23.99,24.03,294650.0,20.2991,20.3329,20.2485,20.2822,294650.0
2016-05-17 13:00:00,24.03,24.07,23.93,23.94,190176.0,20.2822,20.316,20.1978,20.2063,190176.0
2016-05-17 14:00:00,23.95,23.96,23.81,23.89,329050.0,20.2147,20.2232,20.0965,20.1641,329050.0
2016-05-17 15:00:00,23.89,23.95,23.83,23.89,487122.0,20.1641,20.2147,20.1134,20.1641,487122.0
2016-05-18 09:30:00,23.78,24.11,23.78,24.11,195990.0,20.0712,20.3498,20.0712,20.3498,195990.0
2016-05-18 10:00:00,24.12,24.27,24.09,24.15,254166.0,20.3582,20.4848,20.3329,20.3835,254166.0
2016-05-18 11:00:00,24.15,24.28,24.15,24.25,279292.0,20.3835,20.4932,20.3835,20.4679,279292.0
2016-05-18 12:00:00,24.25,24.34,24.16,24.33,281470.0,20.4679,20.5439,20.392,20.5354,281470.0
2016-05-18 13:00:00,24.34,24.36,24.28,24.32,295936.0,20.5439,20.5608,20.4932,20.527,295936.0
2016-05-18 14:00:00,24.32,24.32,24.04,24.18,495214.0,20.527,20.527,20.2907,20.4088,495214.0
2016-05-18 15:00:00,24.2,24.25,24.05,24.17,730676.0,20.4257,20.4679,20.2991,20.4004,730676.0
2016-05-19 09:30:00,23.76,24.02,23.76,23.77,144514.0,20.2057,20.4268,20.2057,20.2142,144514.0
2016-05-19 10:00:00,23.77,23.85,23.71,23.72,268188.0,20.2142,20.2822,20.1632,20.1717,268188.0
2016-05-19 11:00:00,23.73,23.76,23.57,23.67,358684.0,20.1802,20.2057,20.0441,20.1291,358684.0
2016-05-19 12:00:00,23.68,23.79,23.63,23.63,210168.0,20.1376,20.2312,20.0951,20.0951,210168.0
2016-05-19 13:00:00,23.63,23.83,23.63,23.76,189396.0,20.0951,20.2652,20.0951,20.2057,189396.0
2016-05-19 14:00:00,23.77,23.86,23.73,23.73,241946.0,20.2142,20.2907,20.1802,20.1802,241946.0
2016-05-19 15:00:00,23.73,23.87,23.73,23.82,424148.0,20.1802,20.2992,20.1802,20.2567,424148.0
2016-05-20 09:30:00,23.96,24.35,23.96,24.28,308216.0,20.3758,20.7074,20.3758,20.6479,308216.0
2016-05-20 10:00:00,24.29,24.41,24.27,24.32,413070.0,20.6564,20.7584,20.6394,20.6819,413070.0
2016-05-20 11:00:00,24.32,24.44,24.32,24.43,501752.0,20.6819,20.784,20.6819,20.7754,501752.0
2016-05-20 12:00:00,24.42,24.51,24.4,24.47,362076.0,20.7669,20.8435,20.7499,20.8095,362076.0
2016-05-20 13:00:00,24.46,24.48,24.33,24.38,250510.0,20.801,20.818,20.6904,20.7329,250510.0
2016-05-20 14:00:00,24.38,24.43,24.36,24.4,250298.0,20.7329,20.7754,20.7159,20.7499,250298.0
2016-05-20 15:00:00,24.4,24.42,24.33,24.41,718256.0,20.7499,20.7669,20.6904,20.7584,718256.0
2016-05-23 09:30:00,24.36,24.72,24.34,24.55,163012.0,20.7159,21.0221,20.6989,20.8775,163012.0
2016-05-23 10:00:00,24.56,24.61,24.43,24.43,331894.0,20.886,20.9285,20.7754,20.7754,331894.0
2016-05-23 11:00:00,24.43,24.48,24.38,24.42,269182.0,20.7754,20.818,20.7329,20.7669,269182.0
2016-05-23 12:00:00,24.42,24.5,24.41,24.48,165826.0,20.7669,20.835,20.7584,20.818,165826.0
2016-05-23 13:00:00,24.48,24.54,24.46,24.51,145166.0,20.818,20.869,20.801,20.8435,145166.0
2016-05-23 14:00:00,24.5,24.53,24.44,24.48,173486.0,20.835,20.8605,20.784,20.818,173486.0
2016-05-23 15:00:00,24.48,24.5,24.41,24.43,465142.0,20.818,20.835,20.7584,20.7754,465142.0
2016-05-24 09:30:00,24.53,24.73,24.52,24.66,461488.0,20.8605,21.0306,20.852,20.971,461488.0
2016-05-24 10:00:00,24.66,24.86,24.65,24.82,481622.0,20.971,21.1411,20.9625,21.1071,481622.0
2016-05-24 11:00:00,24.83,24.85,24.73,24.78,535092.0,21.1156,21.1326,21.0306,21.0731,535092.0
2016-05-24 12:00:00,24.78,24.86,24.75,24.83,276468.0,21.0731,21.1411,21.0476,21.1156,276468.0
2016-05-24 13:00:00,24.84,24.95,24.82,24.95,316100.0,21.1241,21.2177,21.1071,21.2177,316100.0
2016-05-24 14:00:00,24.94,25.02,24.89,25.02,375954.0,21.2092,21.2772,21.1666,21.2772,375954.0
2016-05-24 15:00:00,25.01,25.06,24.98,24.99,634088.0,21.2687,21.3112,21.2432,21.2517,634088.0
2016-05-25 09:30:00,25.07,25.25,25.04,25.17,227126.0,21.3197,21.4728,21.2942,21.4048,227126.0
2016-05-25 10:00:00,25.18,25.3,25.15,25.18,658774.0,21.4133,21.5153,21.3877,21.4133,658774.0
2016-05-25 11:00:00,25.17,25.24,25.12,25.22,369330.0,21.4048,21.4643,21.3622,21.4473,369330.0
2016-05-25 12:00:00,25.23,25.23,25.07,25.11,581862.0,21.4558,21.4558,21.3197,21.3537,581862.0
2016-05-25 13:00:00,25.11,25.18,25.03,25.06,400294.0,21.3537,21.4133,21.2857,21.3112,400294.0
2016-05-25 14:00:00,25.06,25.14,25.03,25.06,358922.0,21.3112,21.3792,21.2857,21.3112,358922.0
2016-05-25 15:00:00,25.06,25.13,25.03,25.09,719294.0,21.3112,21.3707,21.2857,21.3367,719294.0
2016-05-26 09:30:00,25.01,25.27,25.01,25.15,178190.0,21.2687,21.4898,21.2687,21.3877,178190.0
2016-05-26 10:00:00,25.14,25.2,25.1,25.13,571198.0,21.3792,21.4303,21.3452,21.3707,571198.0
2016-05-26 11:00:00,25.12,25.24,25.11,25.23,232944.0,21.3622,21.4643,21.3537,21.4558,232944.0
2016-05-26 12:00:00,25.23,25.3,25.17,25.25,425096.0,21.4558,21.5153,21.4048,21.4728,425096.0
2016-05-26 13:00:00,25.25,25.34,25.25,25.34,188652.0,21.4728,21.5493,21.4728,21.5493,188652.0
2016-05-26 14:00:00,25.34,25.37,25.28,25.34,440458.0,21.5493,21.5748,21.4983,21.5493,440458.0
2016-05-26 15:00:00,25.34,25.36,25.33,25.34,704956.0,21.5493,21.5663,21.5408,21.5493,704956.0
2016-05-27 09:30:00,25.34,25.48,25.25,25.35,215994.0,21.5493,21.6684,21.4728,21.5578,215994.0
2016-05-27 10:00:00,25.34,25.46,25.33,25.45,326518.0,21.5493,21.6514,21.5408,21.6429,326518.0
2016-05-27 11:00:00,25.45,25.5,25.43,25.49,314800.0,21.6429,21.6854,21.6259,21.6769,314800.0
2016-05-27 12:00:00,25.49,25.53,25.43,25.52,344020.0,21.6769,21.7109,21.6259,21.7024,344020.0
2016-05-27 13:00:00,25.52,25.52,25.43,25.43,260718.0,21.7024,21.7024,21.6259,21.6259,260718.0
2016-05-27 14:00:00,25.43,25.43,25.39,25.4,197370.0,21.6259,21.6259,21.5918,21.6003,197370.0
2016-05-27 15:00:00,25.39,25.5,25.39,25.49,653342.0,21.5918,21.6854,21.5918,21.6769,653342.0
2016-05-31 09:30:00,25.57,25.67,25.17,25.56,313682.0,21.7449,21.83,21.4048,21.7364,313682.0
2016-05-31 10:00:00,25.56,25.64,25.51,25.59,488178.0,21.7364,21.8044,21.6939,21.7619,488178.0
2016-05-31 11:00:00,25.58,25.66,25.55,25.63,541966.0,21.7534,21.8215,21.7279,21.7959,541966.0
2016-05-31 12:00:00,25.63,25.72,25.59,25.72,266656.0,21.7959,21.8725,21.7619,21.8725,266656.0
2016-05-31 13:00:00,25.72,25.79,25.71,25.78,399312.0,21.8725,21.932,21.864,21.9235,399312.0
2016-05-31 14:00:00,25.79,25.79,25.72,25.76,358018.0,21.932,21.932,21.8725,21.9065,358018.0
2016-05-31 15:00:00,25.76,25.87,25.68,25.84,1301428.0,21.9065,22.0,21.8385,21.9745,1301428.0
2016-06-01 09:30:00,25.69,25.72,25.58,25.61,233492.0,21.847,21.8725,21.7534,21.7789,233492.0
2016-06-01 10:00:00,25.61,25.81,25.6,25.7,453050.0,21.7789,21.949,21.7704,21.8555,453050.0
2016-06-01 11:00:00,25.7,25.82,25.68,25.75,334628.0,21.8555,21.9575,21.8385,21.898,334628.0
2016-06-01 12:00:00,25.75,25.79,25.73,25.79,179492.0,21.898,21.932,21.881,21.932,179492.0
2016-06-01 13:00:00,25.79,25.82,25.76,25.82,192890.0,21.932,21.9575,21.9065,21.9575,192890.0
2016-06-01 14:00:00,25.82,25.89,25.79,25.88,226144.0,21.9575,22.017,21.932,22.0085,226144.0
2016-06-01 15:00:00,25.88,25.89,25.83,25.86,605040.0,22.0085,22.017,21.966,21.9915,605040.0
2016-06-02 09:30:00,25.77,25.89,25.74,25.81,159604.0,21.915,22.017,21.8895,21.949,159604.0
2016-06-02 10:00:00,25.81,25.9,25.8,25.83,399602.0,21.949,22.0255,21.9405,21.966,399602.0
2016-06-02 11:00:00,25.83,25.87,25.8,25.85,339144.0,21.966,22.0,21.9405,21.983,339144.0
2016-06-02 12:00:00,25.85,25.9,25.8,25.9,313132.0,21.983,22.0255,21.9405,22.0255,313132.0
2016-06-02 13:00:00,25.9,25.93,25.84,25.92,340642.0,22.0255,22.0511,21.9745,22.0426,340642.0
2016-06-02 14:00:00,25.92,25.97,25.9,25.9,302590.0,22.0426,22.0851,22.0255,22.0255,302590.0
2016-06-02 15:00:00,25.9,25.91,25.83,25.86,697644.0,22.0255,22.0341,21.966,21.9915,697644.0
2016-06-03 09:30:00,25.85,25.95,25.76,25.8,180804.0,21.983,22.0681,21.9065,21.9405,180804.0
2016-06-03 10:00:00,25.79,25.81,25.67,25.76,437854.0,21.932,21.949,21.83,21.9065,437854.0
2016-06-03 11:00:00,25.76,25.92,25.74,25.91,265296.0,21.9065,22.0426,21.8895,22.0341,265296.0
2016-06-03 12:00:00,25.91,25.93,25.79,25.82,306648.0,22.0341,22.0511,21.932,21.9575,306648.0
2016-06-03 13:00:00,25.82,25.93,25.82,25.9,284510.0,21.9575,22.0511,21.9575,22.0255,284510.0
2016-06-03 14:00:00,25.9,26.0,25.88,25.93,414406.0,22.0255,22.1106,22.0085,22.0511,414406.0
2016-06-03 15:00:00,25.93,25.95,25.9,25.91,667650.0,22.0511,22.0681,22.0255,22.0341,667650.0
2016-06-06 09:30:00,25.9,26.1,25.87,26.06,185516.0,22.0255,22.1956,22.0,22.1616,185516.0
2016-06-06 10:00:00,26.07,26.09,26.01,26.03,632804.0,22.1701,22.1871,22.1191,22.1361,632804.0
2016-06-06 11:00:00,26.03,26.04,25.97,25.98,377498.0,22.1361,22.1446,22.0851,22.0936,377498.0
2016-06-06 12:00:00,25.97,25.98,25.9,25.92,255234.0,22.0851,22.0936,22.0255,22.0426,255234.0
2016-06-06 13:00:00,25.92,25.99,25.92,25.93,274878.0,22.0426,22.1021,22.0426,22.0511,274878.0
2016-06-06 14:00:00,25.93,26.0,25.93,26.0,277542.0,22.0511,22.1106,22.0511,22.1106,277542.0
2016-06-06 15:00:00,26.0,26.02,25.86,25.88,881628.0,22.1106,22.1276,21.9915,22.0085,881628.0
2016-06-07 09:30:00,25.96,26.17,25.94,26.11,178642.0,22.0766,22.2552,22.0596,22.2041,178642.0
2016-06-07 10:00:00,26.11,26.18,26.09,26.17,689172.0,22.2041,22.2637,22.1871,22.2552,689172.0
2016-06-07 11:00:00,26.17,26.24,26.14,26.15,180698.0,22.2552,22.3147,22.2296,22.2382,180698.0
2016-06-07 12:00:00,26.16,26.28,26.12,26.27,363862.0,22.2467,22.3487,22.2126,22.3402,363862.0
2016-06-07 13:00:00,26.27,26.32,26.25,26.31,148676.0,22.3402,22.3827,22.3232,22.3742,148676.0
2016-06-07 14:00:00,26.3,26.46,26.3,26.45,676574.0,22.3657,22.5018,22.3657,22.4933,676574.0
2016-06-07 15:00:00,26.45,26.47,26.37,26.41,821062.0,22.4933,22.5103,22.4252,22.4593,821062.0
2016-06-08 09:30:00,26.45,26.59,26.36,26.39,262018.0,22.4933,22.6123,22.4167,22.4422,262018.0
2016-06-08 10:00:00,26.39,26.4,26.29,26.29,540948.0,22.4422,22.4508,22.3572,22.3572,540948.0
2016-06-08 11:00:00,26.29,26.43,26.27,26.38,409480.0,22.3572,22.4763,22.3402,22.4337,409480.0
2016-06-08 12:00:00,26.38,26.51,26.38,26.5,248742.0,22.4337,22.5443,22.4337,22.5358,248742.0
2016-06-08 13:00:00,26.51,26.53,26.43,26.48,238154.0,22.5443,22.5613,22.4763,22.5188,238154.0
2016-06-08 14:00:00,26.47,26.55,26.44,26.55,262556.0,22.5103,22.5783,22.4848,22.5783,262556.0
2016-06-08 15:00:00,26.54,26.55,26.49,26.5,538080.0,22.5698,22.5783,22.5273,22.5358,538080.0
2016-06-09 09:30:00,26.39,26.39,25.94,26.19,528242.0,22.4422,22.4422,22.0596,22.2722,528242.0
2016-06-09 10:00:00,26.2,26.29,26.09,26.25,420002.0,22.2807,22.3572,22.1871,22.3232,420002.0
2016-06-09 11:00:00,26.25,26.33,26.24,26.28,208622.0,22.3232,22.3912,22.3147,22.3487,208622.0
2016-06-09 12:00:00,26.29,26.31,26.21,26.28,185382.0,22.3572,22.3742,22.2892,22.3487,185382.0
2016-06-09 13:00:00,26.29,26.34,26.26,26.3,152726.0,22.3572,22.3997,22.3317,22.3657,152726.0
2016-06-09 14:00:00,26.3,26.35,26.26,26.35,239616.0,22.3657,22.4082,22.3317,22.4082,239616.0
2016-06-09 15:00:00,26.34,26.4,26.32,26.39,401330.0,22.3997,22.4508,22.3827,22.4422,401330.0
2016-06-10 09:30:00,26.17,26.34,26.02,26.13,208166.0,22.2552,22.3997,22.1276,22.2211,208166.0
2016-06-10 10:00:00,26.11,26.18,26.08,26.15,296304.0,22.2041,22.2637,22.1786,22.2382,296304.0
2016-06-10 11:00:00,26.15,26.24,26.15,26.19,289120.0,22.2382,22.3147,22.2382,22.2722,289120.0
2016-06-10 12:00:00,26.19,26.2,26.06,26.13,277688.0,22.2722,22.2807,22.1616,22.2211,277688.0
2016-06-10 13:00:00,26.13,26.14,26.02,26.05,386718.0,22.2211,22.2296,22.1276,22.1531,386718.0
2016-06-10 14:00:00,26.05,26.07,26.03,26.04,347292.0,22.1531,22.1701,22.1361,22.1446,347292.0
2016-06-10 15:00:00,26.04,26.17,26.04,26.13,519450.0,22.1446,22.2552,22.1446,22.2211,519450.0
2016-06-13 09:30:00,26.0,26.22,25.99,26.16,349420.0,22.1106,22.2977,22.1021,22.2467,349420.0
2016-06-13 10:00:00,26.16,26.22,26.11,26.11,375130.0,22.2467,22.2977,22.2041,22.2041,375130.0
2016-06-13 11:00:00,26.12,26.17,26.08,26.09,281088.0,22.2126,22.2552,22.1786,22.1871,281088.0
2016-06-13 12:00:00,26.09,26.2,26.03,26.18,243246.0,22.1871,22.2807,22.1361,22.2637,243246.0
2016-06-13 13:00:00,26.18,26.2,26.02,26.03,321686.0,22.2637,22.2807,22.1276,22.1361,321686.0
2016-06-13 14:00:00,26.03,26.07,25.98,25.99,246290.0,22.1361,22.1701,22.0936,22.1021,246290.0
2016-06-13 15:00:00,25.99,25.99,25.92,25.96,508106.0,22.1021,22.1021,22.0426,22.0766,508106.0
2016-06-14 09:30:00,25.83,26.02,25.73,26.01,220370.0,21.966,22.1276,21.881,22.1191,220370.0
2016-06-14 10:00:00,26.02,26.06,25.8,25.83,364306.0,22.1276,22.1616,21.9405,21.966,364306.0
2016-06-14 11:00:00,25.83,25.86,25.75,25.82,655648.0,21.966,21.9915,21.898,21.9575,655648.0
2016-06-14 12:00:00,25.82,25.98,25.78,25.97,261068.0,21.9575,22.0936,21.9235,22.0851,261068.0
2016-06-14 13:00:00,25.96,26.04,25.94,25.98,288978.0,22.0766,22.1446,22.0596,22.0936,288978.0
2016-06-14 14:00:00,25.98,26.09,25.98,26.01,353174.0,22.0936,22.1871,22.0936,22.1191,353174.0
2016-06-14 15:00:00,26.02,26.15,26.0,26.1,583600.0,22.1276,22.2382,22.1106,22.1956,583600.0
2016-06-15 09:30:00,26.17,26.23,25.97,25.98,127676.0,22.2552,22.3062,22.0851,22.0936,127676.0
2016-06-15 10:00:00,25.96,26.09,25.96,26.02,308768.0,22.0766,22.1871,22.0766,22.1276,308768.0
2016-06-15 11:00:00,26.03,26.04,25.9,25.97,457696.0,22.1361,22.1446,22.0255,22.0851,457696.0
2016-06-15 12:00:00,25.97,26.12,25.96,26.03,479424.0,22.0851,22.2126,22.0766,22.1361,479424.0
2016-06-15 13:00:00,26.03,26.18,26.01,26.18,294856.0,22.1361,22.2637,22.1191,22.2637,294856.0
2016-06-15 14:00:00,26.18,26.23,26.15,26.18,318162.0,22.2637,22.3062,22.2382,22.2637,318162.0
2016-06-15 15:00:00,26.18,26.2,26.02,26.05,362858.0,22.2637,22.2807,22.1276,22.1531,362858.0
2016-06-16 09:30:00,25.92,25.99,25.83,25.83,114538.0,22.0426,22.1021,21.966,21.966,114538.0
2016-06-16 10:00:00,25.83,25.9,25.71,25.72,379572.0,21.966,22.0255,21.864,21.8725,379572.0
2016-06-16 11:00:00,25.72,25.75,25.63,25.63,582972.0,21.8725,21.898,21.7959,21.7959,582972.0
2016-06-16 12:00:00,25.64,25.88,25.61,25.81,632636.0,21.8044,22.0085,21.7789,21.949,632636.0
2016-06-16 13:00:00,25.81,25.9,25.76,25.78,375882.0,21.949,22.0255,21.9065,21.9235,375882.0
2016-06-16 14:00:00,25.78,25.92,25.75,25.88,454242.0,21.9235,22.0426,21.898,22.0085,454242.0
2016-06-16 15:00:00,25.88,26.06,25.88,26.03,615902.0,22.0085,22.1616,22.0085,22.1361,615902.0
2016-06-17 09:30:00,25.98,25.98,25.58,25.64,452554.0,22.0936,22.0936,21.7534,21.8044,452554.0
2016-06-17 10:00:00,25.64,25.74,25.57,25.64,678082.0,21.8044,21.8895,21.7449,21.8044,678082.0
2016-06-17 11:00:00,25.64,25.68,25.57,25.64,746654.0,21.8044,21.8385,21.7449,21.8044,746654.0
2016-06-17 12:00:00,25.64,25.7,25.6,25.61,291450.0,21.8044,21.8555,21.7704,21.7789,291450.0
2016-06-17 13:00:00,25.61,25.75,25.59,25.7,323332.0,21.7789,21.898,21.7619,21.8555,323332.0
2016-06-17 14:00:00,25.7,25.73,25.59,25.6,691202.0,21.8555,21.881,21.7619,21.7704,691202.0
2016-06-17 15:00:00,25.6,25.63,25.5,25.61,1665912.0,21.7704,21.7959,21.6854,21.7789,1665912.0
2016-06-20 09:30:00,25.93,25.99,25.79,25.86,267338.0,22.0511,22.1021,21.932,21.9915,267338.0
2016-06-20 10:00:00,25.86,26.15,25.85,26.08,527906.0,21.9915,22.2382,21.983,22.1786,527906.0
2016-06-20 11:00:00,26.08,26.11,26.02,26.06,248658.0,22.1786,22.2041,22.1276,22.1616,248658.0
2016-06-20 12:00:00,26.07,26.08,26.0,26.03,285436.0,22.1701,22.1786,22.1106,22.1361,285436.0
2016-06-20 13:00:00,26.02,26.06,25.97,26.01,300534.0,22.1276,22.1616,22.0851,22.1191,300534.0
2016-06-20 14:00:00,26.02,26.07,26.0,26.05,339674.0,22.1276,22.1701,22.1106,22.1531,339674.0
2016-06-20 15:00:00,26.05,26.06,25.9,25.94,825466.0,22.1531,22.1616,22.0255,22.0596,825466.0
2016-06-21 09:30:00,26.02,26.09,25.92,25.97,134570.0,22.1276,22.1871,22.0426,22.0851,134570.0
2016-06-21 10:00:00,25.97,25.97,25.85,25.85,413918.0,22.0851,22.0851,21.983,21.983,413918.0
2016-06-21 11:00:00,25.85,26.03,25.84,25.95,496392.0,21.983,22.1361,21.9745,22.0681,496392.0
2016-06-21 12:00:00,25.94,25.98,25.91,25.96,138824.0,22.0596,22.0936,22.0341,22.0766,138824.0
2016-06-21 13:00:00,25.96,25.99,25.93,25.96,131126.0,22.0766,22.1021,22.0511,22.0766,131126.0
2016-06-21 14:00:00,25.96,26.05,25.93,26.02,189830.0,22.0766,22.1531,22.0511,22.1276,189830.0
2016-06-21 15:00:00,26.02,26.03,25.93,25.95,566018.0,22.1276,22.1361,22.0511,22.0681,566018.0
2016-06-22 09:30:00,25.93,26.13,25.92,25.96,231836.0,22.0511,22.2211,22.0426,22.0766,231836.0
2016-06-22 10:00:00,25.95,26.03,25.95,25.99,373144.0,22.0681,22.1361,22.0681,22.1021,373144.0
2016-06-22 11:00:00,26.0,26.03,25.93,25.96,552682.0,22.1106,22.1361,22.0511,22.0766,552682.0
2016-06-22 12:00:00,25.96,25.97,25.81,25.81,288264.0,22.0766,22.0851,21.949,21.949,288264.0
2016-06-22 13:00:00,25.82,25.86,25.73,25.84,142686.0,21.9575,21.9915,21.881,21.9745,142686.0
2016-06-22 14:00:00,25.84,25.86,25.8,25.85,185044.0,21.9745,21.9915,21.9405,21.983,185044.0
2016-06-22 15:00:00,25.85,25.86,25.77,25.8,583834.0,21.983,21.9915,21.915,21.9405,583834.0
2016-06-23 09:30:00,25.95,26.13,25.88,26.09,151736.0,22.0681,22.2211,22.0085,22.1871,151736.0
2016-06-23 10:00:00,26.09,26.12,25.99,26.04,349868.0,22.1871,22.2126,22.1021,22.1446,349868.0
2016-06-23 11:00:00,26.04,26.11,26.04,26.08,222038.0,22.1446,22.2041,22.1446,22.1786,222038.0
2016-06-23 12:00:00,26.08,26.15,26.08,26.1,532990.0,22.1786,22.2382,22.1786,22.1956,532990.0
2016-06-23 13:00:00,26.11,26.16,26.11,26.16,274548.0,22.2041,22.2467,22.2041,22.2467,274548.0
2016-06-23 14:00:00,26.16,26.27,26.14,26.25,281372.0,22.2467,22.3402,22.2296,22.3232,281372.0
2016-06-23 15:00:00,26.25,26.43,26.23,26.42,658730.0,22.3232,22.4763,22.3062,22.4678,658730.0
2016-06-24 09:30:00,25.35,25.84,25.32,25.7,433260.0,21.5578,21.9745,21.5323,21.8555,433260.0
2016-06-24 10:00:00,25.69,25.82,25.56,25.56,484808.0,21.847,21.9575,21.7364,21.7364,484808.0
2016-06-24 11:00:00,25.56,25.63,25.5,25.58,460262.0,21.7364,21.7959,21.6854,21.7534,460262.0
2016-06-24 12:00:00,25.58,25.6,25.24,25.27,355746.0,21.7534,21.7704,21.4643,21.4898,355746.0
2016-06-24 13:00:00,25.26,25.35,25.15,25.17,317578.0,21.4813,21.5578,21.3877,21.4048,317578.0
2016-06-24 14:00:00,25.18,25.3,25.1,25.24,383262.0,21.4133,21.5153,21.3452,21.4643,383262.0
2016-06-24 15:00:00,25.24,25.36,25.08,25.24,1548224.0,21.4643,21.5663,21.3282,21.4643,1548224.0
2016-06-27 09:30:00,24.95,25.0,24.46,24.46,613292.0,21.2177,21.2602,20.801,20.801,613292.0
2016-06-27 10:00:00,24.46,24.5,24.08,24.11,699918.0,20.801,20.835,20.4778,20.5033,699918.0
2016-06-27 11:00:00,24.11,24.23,24.07,24.15,812232.0,20.5033,20.6054,20.4693,20.5373,812232.0
2016-06-27 12:00:00,24.15,24.2,24.07,24.08,517010.0,20.5373,20.5799,20.4693,20.4778,517010.0
2016-06-27 13:00:00,24.08,24.18,24.04,24.09,770144.0,20.4778,20.5628,20.4438,20.4863,770144.0
2016-06-27 14:00:00,24.08,24.1,23.91,23.93,533636.0,20.4778,20.4948,20.3332,20.3502,533636.0
2016-06-27 15:00:00,23.93,24.14,23.91,24.07,1289482.0,20.3502,20.5288,20.3332,20.4693,1289482.0
2016-06-28 09:30:00,24.4,24.74,24.31,24.74,380204.0,20.7499,21.0391,20.6734,21.0391,380204.0
2016-06-28 10:00:00,24.73,24.77,24.5,24.53,613696.0,21.0306,21.0646,20.835,20.8605,613696.0
2016-06-28 11:00:00,24.52,24.54,24.34,24.5,363964.0,20.852,20.869,20.6989,20.835,363964.0
2016-06-28 12:00:00,24.51,24.54,24.43,24.51,411632.0,20.8435,20.869,20.7754,20.8435,411632.0
2016-06-28 13:00:00,24.5,24.54,24.39,24.46,332894.0,20.835,20.869,20.7414,20.801,332894.0
2016-06-28 14:00:00,24.46,24.68,24.39,24.66,318226.0,20.801,20.9881,20.7414,20.971,318226.0
2016-06-28 15:00:00,24.66,24.68,24.56,24.68,651752.0,20.971,20.9881,20.886,20.9881,651752.0
2016-06-29 09:30:00,24.83,25.0,24.75,24.95,189382.0,21.1156,21.2602,21.0476,21.2177,189382.0
2016-06-29 10:00:00,24.95,25.01,24.83,24.93,535474.0,21.2177,21.2687,21.1156,21.2007,535474.0
2016-06-29 11:00:00,24.93,25.0,24.88,24.98,312916.0,21.2007,21.2602,21.1581,21.2432,312916.0
2016-06-29 12:00:00,24.97,25.0,24.91,24.92,417022.0,21.2347,21.2602,21.1836,21.1921,417022.0
2016-06-29 13:00:00,24.92,24.95,24.86,24.91,554454.0,21.1921,21.2177,21.1411,21.1836,554454.0
2016-06-29 14:00:00,24.91,24.96,24.86,24.9,595848.0,21.1836,21.2262,21.1411,21.1751,595848.0
2016-06-29 15:00:00,24.9,24.96,24.69,24.84,1893238.0,21.1751,21.2262,20.9966,21.1241,1893238.0
2016-06-30 09:30:00,24.89,24.98,24.75,24.89,312150.0,21.1666,21.2432,21.0476,21.1666,312150.0
2016-06-30 10:00:00,24.88,24.97,24.85,24.89,1194878.0,21.1581,21.2347,21.1326,21.1666,1194878.0
2016-06-30 11:00:00,24.89,25.0,24.85,24.96,1529640.0,21.1666,21.2602,21.1326,21.2262,1529640.0
2016-06-30 12:00:00,24.98,25.18,24.97,25.16,390518.0,21.2432,21.4133,21.2347,21.3962,390518.0
2016-06-30 13:00:00,25.16,25.23,25.11,25.22,288260.0,21.3962,21.4558,21.3537,21.4473,288260.0
2016-06-30 14:00:00,25.23,25.41,25.22,25.39,530536.0,21.4558,21.6088,21.4473,21.5918,530536.0
2016-06-30 15:00:00,25.39,25.4,25.25,25.38,1291942.0,21.5918,21.6003,21.4728,21.5833,1291942.0
2016-07-01 09:30:00,25.3,25.33,25.02,25.28,283026.0,21.5153,21.5408,21.2772,21.4983,283026.0
2016-07-01 10:00:00,25.31,25.36,25.27,25.32,227420.0,21.5238,21.5663,21.4898,21.5323,227420.0
2016-07-01 11:00:00,25.32,25.34,25.22,25.27,395208.0,21.5323,21.5493,21.4473,21.4898,395208.0
2016-07-01 12:00:00,25.27,25.28,25.21,25.24,291228.0,21.4898,21.4983,21.4388,21.4643,291228.0
2016-07-01 13:00:00,25.24,25.28,25.22,25.25,340798.0,21.4643,21.4983,21.4473,21.4728,340798.0
2016-07-01 14:00:00,25.25,25.26,25.18,25.21,203860.0,21.4728,21.4813,21.4133,21.4388,203860.0
2016-07-01 15:00:00,25.21,25.3,25.16,25.21,632440.0,21.4388,21.5153,21.3962,21.4388,632440.0
2016-07-05 09:30:00,25.08,25.08,24.69,24.81,310326.0,21.3282,21.3282,20.9966,21.0986,310326.0
2016-07-05 10:00:00,24.82,24.93,24.77,24.77,448540.0,21.1071,21.2007,21.0646,21.0646,448540.0
2016-07-05 11:00:00,24.77,24.88,24.73,24.78,390218.0,21.0646,21.1581,21.0306,21.0731,390218.0
2016-07-05 12:00:00,24.78,24.86,24.74,24.84,471146.0,21.0731,21.1411,21.0391,21.1241,471146.0
2016-07-05 13:00:00,24.84,24.86,24.74,24.79,567226.0,21.1241,21.1411,21.0391,21.0816,567226.0
2016-07-05 14:00:00,24.79,24.93,24.79,24.85,504476.0,21.0816,21.2007,21.0816,21.1326,504476.0
2016-07-05 15:00:00,24.85,24.98,24.84,24.92,847726.0,21.1326,21.2432,21.1241,21.1921,847726.0
2016-07-06 09:30:00,24.8,24.81,24.49,24.64,274852.0,21.0901,21.0986,20.8265,20.954,274852.0
2016-07-06 10:00:00,24.65,24.74,24.55,24.67,541208.0,20.9625,21.0391,20.8775,20.9795,541208.0
2016-07-06 11:00:00,24.68,24.77,24.65,24.7,602958.0,20.9881,21.0646,20.9625,21.0051,602958.0
2016-07-06 12:00:00,24.7,24.82,24.7,24.8,386842.0,21.0051,21.1071,21.0051,21.0901,386842.0
2016-07-06 13:00:00,24.8,24.86,24.73,24.74,507550.0,21.0901,21.1411,21.0306,21.0391,507550.0
2016-07-06 14:00:00,24.76,24.79,24.68,24.74,552822.0,21.0561,21.0816,20.9881,21.0391,552822.0
2016-07-06 15:00:00,24.74,24.75,24.61,24.74,1262926.0,21.0391,21.0476,20.9285,21.0391,1262926.0
2016-07-07 09:30:00,24.84,25.21,24.84,25.2,202870.0,21.1241,21.4388,21.1241,21.4303,202870.0
2016-07-07 10:00:00,25.2,26.02,25.15,25.24,654364.0,21.4303,22.1276,21.3877,21.4643,654364.0
2016-07-07 11:00:00,25.23,25.25,25.17,25.2,369704.0,21.4558,21.4728,21.4048,21.4303,369704.0
2016-07-07 12:00:00,25.2,25.27,25.15,25.17,292886.0,21.4303,21.4898,21.3877,21.4048,292886.0
2016-07-07 13:00:00,25.17,25.32,25.16,25.2,373208.0,21.4048,21.5323,21.3962,21.4303,373208.0
2016-07-07 14:00:00,25.2,25.22,25.11,25.15,372264.0,21.4303,21.4473,21.3537,21.3877,372264.0
2016-07-07 15:00:00,25.15,25.24,25.14,25.21,637224.0,21.3877,21.4643,21.3792,21.4388,637224.0
2016-07-08 09:30:00,25.43,25.7,25.39,25.63,179646.0,21.6259,21.8555,21.5918,21.7959,179646.0
2016-07-08 10:00:00,25.64,25.81,25.62,25.8,419656.0,21.8044,21.949,21.7874,21.9405,419656.0
2016-07-08 11:00:00,25.8,25.89,25.73,25.79,431358.0,21.9405,22.017,21.881,21.932,431358.0
2016-07-08 12:00:00,25.79,25.86,25.79,25.81,181386.0,21.932,21.9915,21.932,21.949,181386.0
2016-07-08 13:00:00,25.81,25.9,25.81,25.89,262388.0,21.949,22.0255,21.949,22.017,262388.0
2016-07-08 14:00:00,25.89,25.97,25.83,25.92,234464.0,22.017,22.0851,21.966,22.0426,234464.0
2016-07-08 15:00:00,25.92,25.96,25.89,25.93,632744.0,22.0426,22.0766,22.017,22.0511,632744.0
2016-07-11 09:30:00,26.33,26.33,26.06,26.06,656546.0,22.3912,22.3912,22.1616,22.1616,656546.0
2016-07-11 10:00:00,26.06,26.2,25.96,26.18,604494.0,22.1616,22.2807,22.0766,22.2637,604494.0
2016-07-11 11:00:00,26.19,26.26,26.13,26.14,457154.0,22.2722,22.3317,22.2211,22.2296,457154.0
2016-07-11 12:00:00,26.14,26.2,26.07,26.19,477078.0,22.2296,22.2807,22.1701,22.2722,477078.0
2016-07-11 13:00:00,26.18,26.21,26.14,26.16,356212.0,22.2637,22.2892,22.2296,22.2467,356212.0
2016-07-11 14:00:00,26.16,26.22,26.15,26.17,405836.0,22.2467,22.2977,22.2382,22.2552,405836.0
2016-07-11 15:00:00,26.17,26.22,26.16,26.18,795538.0,22.2552,22.2977,22.2467,22.2637,795538.0
2016-07-12 09:30:00,26.34,26.59,26.34,26.54,189806.0,22.3997,22.6123,22.3997,22.5698,189806.0
2016-07-12 10:00:00,26.54,26.56,26.36,26.49,346290.0,22.5698,22.5868,22.4167,22.5273,346290.0
2016-07-12 11:00:00,26.5,26.52,26.47,26.5,296090.0,22.5358,22.5528,22.5103,22.5358,296090.0
2016-07-12 12:00:00,26.5,26.54,26.42,26.42,287404.0,22.5358,22.5698,22.4678,22.4678,287404.0
2016-07-12 13:00:00,26.43,26.49,26.38,26.44,210656.0,22.4763,22.5273,22.4337,22.4848,210656.0
2016-07-12 14:00:00,26.45,26.61,26.45,26.54,401186.0,22.4933,22.6293,22.4933,22.5698,401186.0
2016-07-12 15:00:00,26.55,26.61,26.51,26.56,1005184.0,22.5783,22.6293,22.5443,22.5868,1005184.0
2016-07-13 09:30:00,26.67,26.76,26.59,26.67,244814.0,22.6804,22.7569,22.6123,22.6804,244814.0
2016-07-13 10:00:00,26.67,26.77,26.61,26.71,247838.0,22.6804,22.7654,22.6293,22.7144,247838.0
2016-07-13 11:00:00,26.71,26.75,26.57,26.63,300050.0,22.7144,22.7484,22.5953,22.6463,300050.0
2016-07-13 12:00:00,26.63,26.79,26.61,26.78,537394.0,22.6463,22.7824,22.6293,22.7739,537394.0
2016-07-13 13:00:00,26.78,26.86,26.73,26.75,332268.0,22.7739,22.8419,22.7314,22.7484,332268.0
2016-07-13 14:00:00,26.75,26.75,26.65,26.68,417188.0,22.7484,22.7484,22.6634,22.6889,417188.0
2016-07-13 15:00:00,26.68,26.69,26.61,26.63,787546.0,22.6889,22.6974,22.6293,22.6463,787546.0
2016-07-14 09:30:00,26.93,27.02,26.69,26.81,177260.0,22.9015,22.978,22.6974,22.7994,177260.0
2016-07-14 10:00:00,26.82,26.94,26.79,26.92,430818.0,22.8079,22.91,22.7824,22.893,430818.0
2016-07-14 11:00:00,26.91,26.92,26.8,26.86,233952.0,22.8845,22.893,22.7909,22.8419,233952.0
2016-07-14 12:00:00,26.86,26.91,26.85,26.88,111490.0,22.8419,22.8845,22.8334,22.8589,111490.0
2016-07-14 13:00:00,26.88,26.88,26.8,26.85,156760.0,22.8589,22.8589,22.7909,22.8334,156760.0
2016-07-14 14:00:00,26.85,26.89,26.83,26.86,308264.0,22.8334,22.8675,22.8164,22.8419,308264.0
2016-07-14 15:00:00,26.86,26.91,26.79,26.8,880818.0,22.8419,22.8845,22.7824,22.7909,880818.0
2016-07-15 09:30:00,26.86,26.86,26.7,26.83,237014.0,22.8419,22.8419,22.7059,22.8164,237014.0
2016-07-15 10:00:00,26.81,26.88,26.78,26.85,254968.0,22.7994,22.8589,22.7739,22.8334,254968.0
2016-07-15 11:00:00,26.85,26.86,26.77,26.83,208184.0,22.8334,22.8419,22.7654,22.8164,208184.0
2016-07-15 12:00:00,26.84,26.86,26.77,26.8,282786.0,22.8249,22.8419,22.7654,22.7909,282786.0
2016-07-15 13:00:00,26.8,26.87,26.74,26.86,276168.0,22.7909,22.8504,22.7399,22.8419,276168.0
2016-07-15 14:00:00,26.86,26.91,26.83,26.89,361534.0,22.8419,22.8845,22.8164,22.8675,361534.0
2016-07-15 15:00:00,26.9,26.99,26.85,26.93,1883240.0,22.876,22.9525,22.8334,22.9015,1883240.0
2016-07-18 09:30:00,27.3,27.34,26.99,27.03,420952.0,23.2161,23.2501,22.9525,22.9865,420952.0
2016-07-18 10:00:00,27.03,27.18,27.03,27.09,357876.0,22.9865,23.1141,22.9865,23.0375,357876.0
2016-07-18 11:00:00,27.09,27.14,27.07,27.07,250230.0,23.0375,23.0801,23.0205,23.0205,250230.0
2016-07-18 12:00:00,27.07,27.08,26.97,26.98,159862.0,23.0205,23.029,22.9355,22.944,159862.0
2016-07-18 13:00:00,26.98,27.07,26.93,27.07,314580.0,22.944,23.0205,22.9015,23.0205,314580.0
2016-07-18 14:00:00,27.07,27.09,27.04,27.09,164480.0,23.0205,23.0375,22.995,23.0375,164480.0
2016-07-18 15:00:00,27.09,27.1,26.99,27.02,576066.0,23.0375,23.046,22.9525,22.978,576066.0
2016-07-19 09:30:00,26.9,26.98,26.82,26.85,107498.0,22.876,22.944,22.8079,22.8334,107498.0
2016-07-19 10:00:00,26.85,26.86,26.76,26.83,366624.0,22.8334,22.8419,22.7569,22.8164,366624.0
2016-07-19 11:00:00,26.83,26.89,26.75,26.77,339246.0,22.8164,22.8675,22.7484,22.7654,339246.0
2016-07-19 12:00:00,26.78,26.78,26.74,26.75,289284.0,22.7739,22.7739,22.7399,22.7484,289284.0
2016-07-19 13:00:00,26.75,26.79,26.73,26.77,212940.0,22.7484,22.7824,22.7314,22.7654,212940.0
2016-07-19 14:00:00,26.78,26.84,26.77,26.81,154040.0,22.7739,22.8249,22.7654,22.7994,154040.0
2016-07-19 15:00:00,26.82,26.86,26.81,26.86,419510.0,22.8079,22.8419,22.7994,22.8419,419510.0
2016-07-20 09:30:00,26.98,26.98,26.82,26.96,192522.0,22.944,22.944,22.8079,22.927,192522.0
2016-07-20 10:00:00,26.95,27.1,26.94,27.09,380342.0,22.9185,23.046,22.91,23.0375,380342.0
2016-07-20 11:00:00,27.1,27.15,27.08,27.13,260580.0,23.046,23.0886,23.029,23.0715,260580.0
2016-07-20 12:00:00,27.13,27.14,27.07,27.13,206110.0,23.0715,23.0801,23.0205,23.0715,206110.0
2016-07-20 13:00:00,27.13,27.25,27.12,27.24,257596.0,23.0715,23.1736,23.063,23.1651,257596.0
2016-07-20 14:00:00,27.24,27.26,27.17,27.19,358972.0,23.1651,23.1821,23.1056,23.1226,358972.0
2016-07-20 15:00:00,27.2,27.21,27.17,27.17,722244.0,23.1311,23.1396,23.1056,23.1056,722244.0
2016-07-21 09:30:00,27.08,27.08,26.82,27.02,200408.0,23.029,23.029,22.8079,22.978,200408.0
2016-07-21 10:00:00,27.03,27.11,27.01,27.1,186822.0,22.9865,23.0545,22.9695,23.046,186822.0
2016-07-21 11:00:00,27.1,27.17,27.04,27.06,411070.0,23.046,23.1056,22.995,23.012,411070.0
2016-07-21 12:00:00,27.06,27.07,26.99,27.0,416774.0,23.012,23.0205,22.9525,22.961,416774.0
2016-07-21 13:00:00,27.0,27.04,26.96,26.98,142282.0,22.961,22.995,22.927,22.944,142282.0
2016-07-21 14:00:00,26.98,26.99,26.91,26.91,577236.0,22.944,22.9525,22.8845,22.8845,577236.0
2016-07-21 15:00:00,26.91,26.92,26.84,26.91,744584.0,22.8845,22.893,22.8249,22.8845,744584.0
2016-07-22 09:30:00,26.96,26.96,26.67,26.87,488336.0,22.927,22.927,22.6804,22.8504,488336.0
2016-07-22 10:00:00,26.87,26.91,26.8,26.88,389866.0,22.8504,22.8845,22.7909,22.8589,389866.0
2016-07-22 11:00:00,26.88,27.0,26.86,27.0,174422.0,22.8589,22.961,22.8419,22.961,174422.0
2016-07-22 12:00:00,27.02,27.09,26.97,27.07,501176.0,22.978,23.0375,22.9355,23.0205,501176.0
2016-07-22 13:00:00,27.07,27.1,27.04,27.09,189110.0,23.0205,23.046,22.995,23.0375,189110.0
2016-07-22 14:00:00,27.09,27.11,27.07,27.08,162032.0,23.0375,23.0545,23.0205,23.029,162032.0
2016-07-22 15:00:00,27.08,27.09,27.03,27.09,740916.0,23.029,23.0375,22.9865,23.0375,740916.0
2016-07-25 09:30:00,26.84,27.22,26.84,27.16,232564.0,22.8249,23.1481,22.8249,23.0971,232564.0
2016-07-25 10:00:00,27.16,27.27,27.09,27.2,614088.0,23.0971,23.1906,23.0375,23.1311,614088.0
2016-07-25 11:00:00,27.21,27.23,27.14,27.14,319780.0,23.1396,23.1566,23.0801,23.0801,319780.0
2016-07-25 12:00:00,27.14,27.18,27.11,27.15,268838.0,23.0801,23.1141,23.0545,23.0886,268838.0
2016-07-25 13:00:00,27.15,27.18,27.11,27.11,224780.0,23.0886,23.1141,23.0545,23.0545,224780.0
2016-07-25 14:00:00,27.11,27.2,27.11,27.17,326746.0,23.0545,23.1311,23.0545,23.1056,326746.0
2016-07-25 15:00:00,27.16,27.17,27.08,27.14,807714.0,23.0971,23.1056,23.029,23.0801,807714.0
2016-07-26 09:30:00,27.38,27.84,27.16,27.82,724400.0,23.2842,23.6753,23.0971,23.6583,724400.0
2016-07-26 10:00:00,27.81,27.92,27.74,27.75,778134.0,23.6498,23.7434,23.5903,23.5988,778134.0
2016-07-26 11:00:00,27.75,27.9,27.75,27.88,748718.0,23.5988,23.7264,23.5988,23.7094,748718.0
2016-07-26 12:00:00,27.89,27.95,27.84,27.93,430366.0,23.7179,23.7689,23.6753,23.7519,430366.0
2016-07-26 13:00:00,27.93,27.95,27.89,27.91,402586.0,23.7519,23.7689,23.7179,23.7349,402586.0
2016-07-26 14:00:00,27.91,29.37,27.87,28.57,4063702.0,23.7349,24.9765,23.7009,24.2961,4063702.0
2016-07-26 15:00:00,28.56,28.69,28.34,28.68,3995496.0,24.2876,24.3982,24.1005,24.3897,3995496.0
2016-07-27 09:30:00,28.77,28.77,28.18,28.32,563952.0,24.4662,24.4662,23.9645,24.0835,563952.0
2016-07-27 10:00:00,28.32,28.45,28.29,28.38,513770.0,24.0835,24.1941,24.058,24.1346,513770.0
2016-07-27 11:00:00,28.39,28.55,28.38,28.45,670476.0,24.1431,24.2791,24.1346,24.1941,670476.0
2016-07-27 12:00:00,28.45,28.47,28.36,28.4,355556.0,24.1941,24.2111,24.1176,24.1516,355556.0
2016-07-27 13:00:00,28.41,28.43,28.35,28.43,363046.0,24.1601,24.1771,24.109,24.1771,363046.0
2016-07-27 14:00:00,28.43,28.57,28.29,28.55,742650.0,24.1771,24.2961,24.058,24.2791,742650.0
2016-07-27 15:00:00,28.56,28.64,28.53,28.55,1682884.0,24.2876,24.3557,24.2621,24.2791,1682884.0
2016-07-28 09:30:00,28.52,28.64,28.32,28.63,287882.0,24.2536,24.3557,24.0835,24.3472,287882.0
2016-07-28 10:00:00,28.63,28.66,28.28,28.33,449638.0,24.3472,24.3727,24.0495,24.092,449638.0
2016-07-28 11:00:00,28.34,28.36,28.26,28.28,252012.0,24.1005,24.1176,24.0325,24.0495,252012.0
2016-07-28 12:00:00,28.28,28.31,28.15,28.27,472622.0,24.0495,24.075,23.939,24.041,472622.0
2016-07-28 13:00:00,28.28,28.32,28.22,28.27,279068.0,24.0495,24.0835,23.9985,24.041,279068.0
2016-07-28 14:00:00,28.28,28.33,28.24,28.29,306238.0,24.0495,24.092,24.0155,24.058,306238.0
2016-07-28 15:00:00,28.29,28.37,28.29,28.35,593718.0,24.058,24.1261,24.058,24.109,593718.0
2016-07-29 09:30:00,28.42,28.47,28.09,28.14,228784.0,24.1686,24.2111,23.8879,23.9305,228784.0
2016-07-29 10:00:00,28.13,28.27,28.06,28.17,631990.0,23.922,24.041,23.8624,23.956,631990.0
2016-07-29 11:00:00,28.17,28.21,28.13,28.17,289738.0,23.956,23.99,23.922,23.956,289738.0
2016-07-29 12:00:00,28.18,28.18,27.96,27.96,389144.0,23.9645,23.9645,23.7774,23.7774,389144.0
2016-07-29 13:00:00,27.96,28.0,27.92,27.97,525548.0,23.7774,23.8114,23.7434,23.7859,525548.0
2016-07-29 14:00:00,27.98,27.99,27.91,27.94,473670.0,23.7944,23.8029,23.7349,23.7604,473670.0
2016-07-29 15:00:00,27.94,27.95,27.83,27.83,1742802.0,23.7604,23.7689,23.6668,23.6668,1742802.0
2016-08-01 09:30:00,28.02,28.12,27.8,27.95,234674.0,23.8284,23.9135,23.6413,23.7689,234674.0
2016-08-01 10:00:00,27.94,27.97,27.88,27.88,439454.0,23.7604,23.7859,23.7094,23.7094,439454.0
2016-08-01 11:00:00,27.89,27.97,27.85,27.88,364640.0,23.7179,23.7859,23.6838,23.7094,364640.0
2016-08-01 12:00:00,27.88,27.88,27.78,27.85,230772.0,23.7094,23.7094,23.6243,23.6838,230772.0
2016-08-01 13:00:00,27.85,27.91,27.8,27.91,565392.0,23.6838,23.7349,23.6413,23.7349,565392.0
2016-08-01 14:00:00,27.91,27.97,27.87,27.97,308766.0,23.7349,23.7859,23.7009,23.7859,308766.0
2016-08-01 15:00:00,27.97,27.98,27.87,27.91,1333074.0,23.7859,23.7944,23.7009,23.7349,1333074.0
2016-08-02 09:30:00,27.79,27.88,27.5,27.53,258408.0,23.6328,23.7094,23.3862,23.4117,258408.0
2016-08-02 10:00:00,27.56,27.63,27.38,27.43,409308.0,23.4372,23.4968,23.2842,23.3267,409308.0
2016-08-02 11:00:00,27.43,27.53,27.33,27.34,418968.0,23.3267,23.4117,23.2416,23.2501,418968.0
2016-08-02 12:00:00,27.35,27.39,27.3,27.34,356418.0,23.2586,23.2927,23.2161,23.2501,356418.0
2016-08-02 13:00:00,27.34,27.38,27.25,27.35,307722.0,23.2501,23.2842,23.1736,23.2586,307722.0
2016-08-02 14:00:00,27.34,27.48,27.34,27.46,275194.0,23.2501,23.3692,23.2501,23.3522,275194.0
2016-08-02 15:00:00,27.47,27.5,27.4,27.49,717012.0,23.3607,23.3862,23.3012,23.3777,717012.0
2016-08-03 09:30:00,27.46,27.59,27.41,27.57,165598.0,23.3522,23.4627,23.3097,23.4457,165598.0
2016-08-03 10:00:00,27.57,27.61,27.5,27.5,222324.0,23.4457,23.4797,23.3862,23.3862,222324.0
2016-08-03 11:00:00,27.5,27.59,27.5,27.58,233120.0,23.3862,23.4627,23.3862,23.4542,233120.0
2016-08-03 12:00:00,27.57,27.59,27.49,27.51,217964.0,23.4457,23.4627,23.3777,23.3947,217964.0
2016-08-03 13:00:00,27.52,27.52,27.47,27.49,161038.0,23.4032,23.4032,23.3607,23.3777,161038.0
2016-08-03 14:00:00,27.49,27.57,27.49,27.56,208020.0,23.3777,23.4457,23.3777,23.4372,208020.0
2016-08-03 15:00:00,27.56,27.69,27.56,27.67,955940.0,23.4372,23.5478,23.4372,23.5308,955940.0
2016-08-04 09:30:00,27.7,27.91,27.68,27.82,146242.0,23.5563,23.7349,23.5393,23.6583,146242.0
2016-08-04 10:00:00,27.82,27.84,27.73,27.79,236476.0,23.6583,23.6753,23.5818,23.6328,236476.0
2016-08-04 11:00:00,27.78,27.86,27.75,27.86,153726.0,23.6243,23.6923,23.5988,23.6923,153726.0
2016-08-04 12:00:00,27.86,27.9,27.81,27.82,180340.0,23.6923,23.7264,23.6498,23.6583,180340.0
2016-08-04 13:00:00,27.82,27.83,27.76,27.82,164730.0,23.6583,23.6668,23.6073,23.6583,164730.0
2016-08-04 14:00:00,27.82,27.83,27.78,27.83,225140.0,23.6583,23.6668,23.6243,23.6668,225140.0
2016-08-04 15:00:00,27.82,27.92,27.81,27.88,941172.0,23.6583,23.7434,23.6498,23.7094,941172.0
2016-08-05 09:30:00,27.99,28.08,27.92,27.98,256384.0,23.8029,23.8794,23.7434,23.7944,256384.0
2016-08-05 10:00:00,27.99,28.11,27.95,28.11,735588.0,23.8029,23.9049,23.7689,23.9049,735588.0
2016-08-05 11:00:00,28.11,28.22,28.07,28.16,376584.0,23.9049,23.9985,23.8709,23.9475,376584.0
2016-08-05 12:00:00,28.16,28.27,28.13,28.18,461686.0,23.9475,24.041,23.922,23.9645,461686.0
2016-08-05 13:00:00,28.18,28.25,28.17,28.24,295494.0,23.9645,24.024,23.956,24.0155,295494.0
2016-08-05 14:00:00,28.24,28.24,28.14,28.2,414218.0,24.0155,24.0155,23.9305,23.9815,414218.0
2016-08-05 15:00:00,28.2,28.29,28.2,28.29,861272.0,23.9815,24.058,23.9815,24.058,861272.0
2016-08-08 09:30:00,28.3,28.57,28.27,28.5,353536.0,24.0665,24.2961,24.041,24.2366,353536.0
2016-08-08 10:00:00,28.49,28.5,28.31,28.38,360414.0,24.2281,24.2366,24.075,24.1346,360414.0
2016-08-08 11:00:00,28.38,28.43,28.36,28.43,314744.0,24.1346,24.1771,24.1176,24.1771,314744.0
2016-08-08 12:00:00,28.42,28.42,28.31,28.32,231842.0,24.1686,24.1686,24.075,24.0835,231842.0
2016-08-08 13:00:00,28.31,28.4,28.28,28.39,413346.0,24.075,24.1516,24.0495,24.1431,413346.0
2016-08-08 14:00:00,28.38,28.38,28.3,28.33,400102.0,24.1346,24.1346,24.0665,24.092,400102.0
2016-08-08 15:00:00,28.33,28.35,28.26,28.33,979586.0,24.092,24.109,24.0325,24.092,979586.0
2016-08-09 09:30:00,29.82,30.99,29.73,30.2,4505882.0,25.3591,26.3541,25.2826,25.6823,4505882.0
2016-08-09 10:00:00,30.21,30.68,30.14,30.63,2286144.0,25.6908,26.0905,25.6313,26.048,2286144.0
2016-08-09 11:00:00,30.61,30.74,30.11,30.16,1634492.0,26.031,26.1415,25.6058,25.6483,1634492.0
2016-08-09 12:00:00,30.17,30.39,30.16,30.35,1762290.0,25.6568,25.8439,25.6483,25.8099,1762290.0
2016-08-09 13:00:00,30.34,30.4,30.08,30.28,1309458.0,25.8014,25.8524,25.5803,25.7503,1309458.0
2016-08-09 14:00:00,30.28,30.45,30.25,30.25,1012712.0,25.7503,25.8949,25.7248,25.7248,1012712.0
2016-08-09 15:00:00,30.25,30.37,30.24,30.32,2081514.0,25.7248,25.8269,25.7163,25.7843,2081514.0
2016-08-10 09:30:00,30.31,30.43,30.15,30.25,841456.0,25.7758,25.8779,25.6398,25.7248,841456.0
2016-08-10 10:00:00,30.24,30.3,30.15,30.25,927370.0,25.7163,25.7673,25.6398,25.7248,927370.0
2016-08-10 11:00:00,30.25,30.28,30.09,30.23,1079412.0,25.7248,25.7503,25.5888,25.7078,1079412.0
2016-08-10 12:00:00,30.22,30.38,30.2,30.29,499568.0,25.6993,25.8354,25.6823,25.7588,499568.0
2016-08-10 13:00:00,30.29,30.31,30.25,30.25,586436.0,25.7588,25.7758,25.7248,25.7248,586436.0
2016-08-10 14:00:00,30.25,30.31,30.18,30.24,766260.0,25.7248,25.7758,25.6653,25.7163,766260.0
2016-08-10 15:00:00,30.24,30.25,30.16,30.18,1421936.0,25.7163,25.7248,25.6483,25.6653,1421936.0
2016-08-11 09:30:00,30.18,30.31,30.16,30.22,436684.0,25.6653,25.7758,25.6483,25.6993,436684.0
2016-08-11 10:00:00,30.21,30.21,30.08,30.1,500668.0,25.6908,25.6908,25.5803,25.5973,500668.0
2016-08-11 11:00:00,30.11,30.31,30.1,30.31,619104.0,25.6058,25.7758,25.5973,25.7758,619104.0
2016-08-11 12:00:00,30.31,30.32,30.25,30.27,511488.0,25.7758,25.7843,25.7248,25.7418,511488.0
2016-08-11 13:00:00,30.27,30.38,30.25,30.36,475312.0,25.7418,25.8354,25.7248,25.8184,475312.0
2016-08-11 14:00:00,30.36,30.38,30.29,30.32,452690.0,25.8184,25.8354,25.7588,25.7843,452690.0
2016-08-11 15:00:00,30.31,30.43,30.31,30.39,1295324.0,25.7758,25.8779,25.7758,25.8439,1295324.0
2016-08-12 09:30:00,30.48,30.76,30.27,30.3,238514.0,25.9204,26.1585,25.7418,25.7673,238514.0
2016-08-12 10:00:00,30.3,30.45,30.26,30.35,380006.0,25.7673,25.8949,25.7333,25.8099,380006.0
2016-08-12 11:00:00,30.35,30.42,30.25,30.27,344622.0,25.8099,25.8694,25.7248,25.7418,344622.0
2016-08-12 12:00:00,30.27,30.28,30.2,30.2,196392.0,25.7418,25.7503,25.6823,25.6823,196392.0
2016-08-12 13:00:00,30.2,30.24,30.14,30.21,178766.0,25.6823,25.7163,25.6313,25.6908,178766.0
2016-08-12 14:00:00,30.21,30.23,30.16,30.22,243990.0,25.6908,25.7078,25.6483,25.6993,243990.0
2016-08-12 15:00:00,30.23,30.28,30.21,30.25,706486.0,25.7078,25.7503,25.6908,25.7248,706486.0
2016-08-15 09:30:00,30.39,30.43,30.27,30.36,158780.0,25.8439,25.8779,25.7418,25.8184,158780.0
2016-08-15 10:00:00,30.36,30.5,30.33,30.48,350060.0,25.8184,25.9374,25.7929,25.9204,350060.0
2016-08-15 11:00:00,30.48,30.53,30.44,30.45,340200.0,25.9204,25.9629,25.8864,25.8949,340200.0
2016-08-15 12:00:00,30.45,30.57,30.45,30.56,529390.0,25.8949,25.997,25.8949,25.9884,529390.0
2016-08-15 13:00:00,30.56,30.6,30.5,30.53,1015474.0,25.9884,26.0225,25.9374,25.9629,1015474.0
2016-08-15 14:00:00,30.53,30.56,30.49,30.55,784314.0,25.9629,25.9884,25.9289,25.9799,784314.0
2016-08-15 15:00:00,30.55,30.64,30.52,30.6,956308.0,25.9799,26.0565,25.9544,26.0225,956308.0
2016-08-16 09:30:00,30.45,30.52,30.3,30.5,181272.0,25.8949,25.9544,25.7673,25.9374,181272.0
2016-08-16 10:00:00,30.49,30.57,30.45,30.56,333270.0,25.9289,25.997,25.8949,25.9884,333270.0
2016-08-16 11:00:00,30.55,30.64,30.52,30.58,297308.0,25.9799,26.0565,25.9544,26.0055,297308.0
2016-08-16 12:00:00,30.58,30.64,30.58,30.61,255848.0,26.0055,26.0565,26.0055,26.031,255848.0
2016-08-16 13:00:00,30.61,30.61,30.58,30.59,284206.0,26.031,26.031,26.0055,26.014,284206.0
2016-08-16 14:00:00,30.59,30.59,30.45,30.5,224922.0,26.014,26.014,25.8949,25.9374,224922.0
2016-08-16 15:00:00,30.5,30.51,30.42,30.42,611146.0,25.9374,25.9459,25.8694,25.8694,611146.0
2016-08-17 09:30:00,30.38,30.38,30.15,30.24,178478.0,25.8354,25.8354,25.6398,25.7163,178478.0
2016-08-17 10:00:00,30.24,30.39,30.2,30.29,216862.0,25.7163,25.8439,25.6823,25.7588,216862.0
2016-08-17 11:00:00,30.29,30.3,30.19,30.21,182280.0,25.7588,25.7673,25.6738,25.6908,182280.0
2016-08-17 12:00:00,30.22,30.44,30.21,30.42,176590.0,25.6993,25.8864,25.6908,25.8694,176590.0
2016-08-17 13:00:00,30.42,30.47,30.39,30.43,192702.0,25.8694,25.9119,25.8439,25.8779,192702.0
2016-08-17 14:00:00,30.43,30.5,30.36,30.43,178114.0,25.8779,25.9374,25.8184,25.8779,178114.0
2016-08-17 15:00:00,30.43,30.5,30.35,30.48,553760.0,25.8779,25.9374,25.8099,25.9204,553760.0
2016-08-18 09:30:00,30.4,30.53,30.25,30.41,232936.0,26.0044,26.1156,25.8761,26.0129,232936.0
2016-08-18 10:00:00,30.41,30.58,30.35,30.53,412362.0,26.0129,26.1584,25.9616,26.1156,412362.0
2016-08-18 11:00:00,30.53,30.54,30.45,30.5,428590.0,26.1156,26.1241,26.0471,26.0899,428590.0
2016-08-18 12:00:00,30.49,30.52,30.36,30.45,217676.0,26.0814,26.107,25.9702,26.0471,217676.0
2016-08-18 13:00:00,30.45,30.65,30.45,30.64,393832.0,26.0471,26.2182,26.0471,26.2097,393832.0
2016-08-18 14:00:00,30.64,30.66,30.55,30.63,432696.0,26.2097,26.2268,26.1327,26.2011,432696.0
2016-08-18 15:00:00,30.63,30.65,30.57,30.61,627822.0,26.2011,26.2182,26.1498,26.184,627822.0
2016-08-19 09:30:00,30.65,30.67,30.53,30.65,308206.0,26.2182,26.2353,26.1156,26.2182,308206.0
2016-08-19 10:00:00,30.66,30.91,30.66,30.8,341712.0,26.2268,26.4406,26.2268,26.3465,341712.0
2016-08-19 11:00:00,30.8,30.85,30.72,30.74,501024.0,26.3465,26.3893,26.2781,26.2952,501024.0
2016-08-19 12:00:00,30.74,30.77,30.65,30.67,333102.0,26.2952,26.3209,26.2182,26.2353,333102.0
2016-08-19 13:00:00,30.67,30.73,30.64,30.72,183998.0,26.2353,26.2867,26.2097,26.2781,183998.0
2016-08-19 14:00:00,30.72,30.75,30.68,30.73,196690.0,26.2781,26.3038,26.2439,26.2867,196690.0
2016-08-19 15:00:00,30.73,30.73,30.65,30.66,552182.0,26.2867,26.2867,26.2182,26.2268,552182.0
2016-08-22 09:30:00,30.48,30.65,30.48,30.55,216226.0,26.0728,26.2182,26.0728,26.1327,216226.0
2016-08-22 10:00:00,30.56,30.67,30.52,30.62,338988.0,26.1412,26.2353,26.107,26.1926,338988.0
2016-08-22 11:00:00,30.63,30.63,30.46,30.5,267894.0,26.2011,26.2011,26.0557,26.0899,267894.0
2016-08-22 12:00:00,30.5,30.61,30.49,30.55,157856.0,26.0899,26.184,26.0814,26.1327,157856.0
2016-08-22 13:00:00,30.55,30.58,30.47,30.56,167168.0,26.1327,26.1584,26.0643,26.1412,167168.0
2016-08-22 14:00:00,30.56,30.61,30.55,30.59,115288.0,26.1412,26.184,26.1327,26.1669,115288.0
2016-08-22 15:00:00,30.6,30.66,30.59,30.64,456392.0,26.1755,26.2268,26.1669,26.2097,456392.0
2016-08-23 09:30:00,30.79,30.96,30.78,30.8,179236.0,26.338,26.4834,26.3294,26.3465,179236.0
2016-08-23 10:00:00,30.81,30.86,30.74,30.75,174414.0,26.3551,26.3979,26.2952,26.3038,174414.0
2016-08-23 11:00:00,30.76,30.79,30.68,30.77,170720.0,26.3123,26.338,26.2439,26.3209,170720.0
2016-08-23 12:00:00,30.77,30.81,30.72,30.74,169140.0,26.3209,26.3551,26.2781,26.2952,169140.0
2016-08-23 13:00:00,30.74,30.81,30.73,30.79,109530.0,26.2952,26.3551,26.2867,26.338,109530.0
2016-08-23 14:00:00,30.79,30.8,30.72,30.74,189958.0,26.338,26.3465,26.2781,26.2952,189958.0
2016-08-23 15:00:00,30.74,30.74,30.68,30.7,277520.0,26.2952,26.2952,26.2439,26.261,277520.0
2016-08-24 09:30:00,30.58,30.73,30.56,30.58,187092.0,26.1584,26.2867,26.1412,26.1584,187092.0
2016-08-24 10:00:00,30.58,30.61,30.52,30.56,184830.0,26.1584,26.184,26.107,26.1412,184830.0
2016-08-24 11:00:00,30.56,30.58,30.46,30.47,271292.0,26.1412,26.1584,26.0557,26.0643,271292.0
2016-08-24 12:00:00,30.47,30.56,30.45,30.55,274104.0,26.0643,26.1412,26.0471,26.1327,274104.0
2016-08-24 13:00:00,30.55,30.63,30.55,30.61,193702.0,26.1327,26.2011,26.1327,26.184,193702.0
2016-08-24 14:00:00,30.61,30.61,30.5,30.55,210060.0,26.184,26.184,26.0899,26.1327,210060.0
2016-08-24 15:00:00,30.55,30.55,30.44,30.52,502346.0,26.1327,26.1327,26.0386,26.107,502346.0
2016-08-25 09:30:00,30.52,30.6,30.45,30.52,180350.0,26.107,26.1755,26.0471,26.107,180350.0
2016-08-25 10:00:00,30.52,30.66,30.49,30.66,319142.0,26.107,26.2268,26.0814,26.2268,319142.0
2016-08-25 11:00:00,30.66,30.82,30.66,30.71,445162.0,26.2268,26.3637,26.2268,26.2696,445162.0
2016-08-25 12:00:00,30.72,30.73,30.66,30.68,193344.0,26.2781,26.2867,26.2268,26.2439,193344.0
2016-08-25 13:00:00,30.68,30.7,30.61,30.62,217984.0,26.2439,26.261,26.184,26.1926,217984.0
2016-08-25 14:00:00,30.63,30.67,30.57,30.61,272588.0,26.2011,26.2353,26.1498,26.184,272588.0
2016-08-25 15:00:00,30.61,30.64,30.5,30.57,625336.0,26.184,26.2097,26.0899,26.1498,625336.0
2016-08-26 09:30:00,30.61,30.86,30.6,30.85,362480.0,26.184,26.3979,26.1755,26.3893,362480.0
2016-08-26 10:00:00,30.84,31.12,30.75,30.96,716342.0,26.3808,26.6203,26.3038,26.4834,716342.0
2016-08-26 11:00:00,30.96,30.98,30.79,30.79,503186.0,26.4834,26.5005,26.338,26.338,503186.0
2016-08-26 12:00:00,30.78,30.78,30.6,30.77,288588.0,26.3294,26.3294,26.1755,26.3209,288588.0
2016-08-26 13:00:00,30.77,30.78,30.66,30.68,141890.0,26.3209,26.3294,26.2268,26.2439,141890.0
2016-08-26 14:00:00,30.68,30.74,30.61,30.69,152220.0,26.2439,26.2952,26.184,26.2524,152220.0
2016-08-26 15:00:00,30.69,30.82,30.66,30.79,390182.0,26.2524,26.3637,26.2268,26.338,390182.0
2016-08-29 09:30:00,30.84,31.0,30.84,30.95,111224.0,26.3808,26.5176,26.3808,26.4749,111224.0
2016-08-29 10:00:00,30.95,30.97,30.86,30.91,158614.0,26.4749,26.492,26.3979,26.4406,158614.0
2016-08-29 11:00:00,30.91,30.96,30.88,30.93,211270.0,26.4406,26.4834,26.415,26.4577,211270.0
2016-08-29 12:00:00,30.92,30.97,30.9,30.97,146774.0,26.4492,26.492,26.4321,26.492,146774.0
2016-08-29 13:00:00,30.97,30.97,30.93,30.93,164818.0,26.492,26.492,26.4577,26.4577,164818.0
2016-08-29 14:00:00,30.93,30.97,30.91,30.92,288426.0,26.4577,26.492,26.4406,26.4492,288426.0
2016-08-29 15:00:00,30.92,30.92,30.78,30.8,609482.0,26.4492,26.4492,26.3294,26.3465,609482.0
2016-08-30 09:30:00,30.89,31.12,30.89,31.02,207162.0,26.4235,26.6203,26.4235,26.5347,207162.0
2016-08-30 10:00:00,31.02,31.04,30.74,30.75,199794.0,26.5347,26.5518,26.2952,26.3038,199794.0
2016-08-30 11:00:00,30.75,30.82,30.72,30.76,221462.0,26.3038,26.3637,26.2781,26.3123,221462.0
2016-08-30 12:00:00,30.76,30.82,30.73,30.73,267850.0,26.3123,26.3637,26.2867,26.2867,267850.0
2016-08-30 13:00:00,30.73,30.75,30.68,30.72,150604.0,26.2867,26.3038,26.2439,26.2781,150604.0
2016-08-30 14:00:00,30.72,30.72,30.63,30.66,489274.0,26.2781,26.2781,26.2011,26.2268,489274.0
2016-08-30 15:00:00,30.67,30.78,30.63,30.72,880782.0,26.2353,26.3294,26.2011,26.2781,880782.0
2016-08-31 09:30:00,30.79,30.93,30.58,30.85,264114.0,26.338,26.4577,26.1584,26.3893,264114.0
2016-08-31 10:00:00,30.84,30.85,30.73,30.77,393604.0,26.3808,26.3893,26.2867,26.3209,393604.0
2016-08-31 11:00:00,30.77,30.86,30.75,30.84,346910.0,26.3209,26.3979,26.3038,26.3808,346910.0
2016-08-31 12:00:00,30.83,31.0,30.75,30.95,567078.0,26.3722,26.5176,26.3038,26.4749,567078.0
2016-08-31 13:00:00,30.96,30.97,30.89,30.91,365420.0,26.4834,26.492,26.4235,26.4406,365420.0
2016-08-31 14:00:00,30.91,30.99,30.88,30.94,737554.0,26.4406,26.5091,26.415,26.4663,737554.0
2016-08-31 15:00:00,30.94,30.99,30.92,30.95,788778.0,26.4663,26.5091,26.4492,26.4749,788778.0
2016-09-01 09:30:00,31.05,31.12,30.91,31.06,142094.0,26.5604,26.6203,26.4406,26.5689,142094.0
2016-09-01 10:00:00,31.05,31.15,30.78,30.94,569748.0,26.5604,26.6459,26.3294,26.4663,569748.0
2016-09-01 11:00:00,30.93,30.99,30.83,30.95,377824.0,26.4577,26.5091,26.3722,26.4749,377824.0
2016-09-01 12:00:00,30.95,31.17,30.93,31.11,336554.0,26.4749,26.663,26.4577,26.6117,336554.0
2016-09-01 13:00:00,31.11,31.25,31.11,31.23,331322.0,26.6117,26.7315,26.6117,26.7144,331322.0
2016-09-01 14:00:00,31.22,31.33,31.13,31.31,826338.0,26.7058,26.7999,26.6288,26.7828,826338.0
2016-09-01 15:00:00,31.32,31.4,31.24,31.4,1223622.0,26.7914,26.8598,26.7229,26.8598,1223622.0
2016-09-02 09:30:00,31.37,31.5,31.25,31.32,271578.0,26.8341,26.9453,26.7315,26.7914,271578.0
2016-09-02 10:00:00,31.34,31.46,31.32,31.36,510914.0,26.8085,26.9111,26.7914,26.8256,510914.0
2016-09-02 11:00:00,31.36,31.4,31.29,31.33,531504.0,26.8256,26.8598,26.7657,26.7999,531504.0
2016-09-02 12:00:00,31.33,31.33,31.18,31.2,195326.0,26.7999,26.7999,26.6716,26.6887,195326.0
2016-09-02 13:00:00,31.2,31.28,31.15,31.15,282108.0,26.6887,26.7571,26.6459,26.6459,282108.0
2016-09-02 14:00:00,31.16,31.24,31.13,31.24,396952.0,26.6545,26.7229,26.6288,26.7229,396952.0
2016-09-02 15:00:00,31.24,31.35,31.22,31.35,741268.0,26.7229,26.817,26.7058,26.817,741268.0
2016-09-06 09:30:00,31.41,31.56,31.23,31.24,332712.0,26.8683,26.9967,26.7144,26.7229,332712.0
2016-09-06 10:00:00,31.24,31.28,31.05,31.06,513514.0,26.7229,26.7571,26.5604,26.5689,513514.0
2016-09-06 11:00:00,31.06,31.1,30.99,31.03,437954.0,26.5689,26.6032,26.5091,26.5433,437954.0
2016-09-06 12:00:00,31.03,31.07,30.99,30.99,323006.0,26.5433,26.5775,26.5091,26.5091,323006.0
2016-09-06 13:00:00,30.99,30.99,30.9,30.97,565308.0,26.5091,26.5091,26.4321,26.492,565308.0
2016-09-06 14:00:00,30.97,30.98,30.92,30.96,840158.0,26.492,26.5005,26.4492,26.4834,840158.0
2016-09-06 15:00:00,30.96,31.14,30.95,31.14,1298100.0,26.4834,26.6374,26.4749,26.6374,1298100.0
2016-09-07 09:30:00,30.72,30.93,30.52,30.57,863652.0,26.2781,26.4577,26.107,26.1498,863652.0
2016-09-07 10:00:00,30.59,30.63,30.29,30.36,913480.0,26.1669,26.2011,25.9103,25.9702,913480.0
2016-09-07 11:00:00,30.36,30.41,30.31,30.39,582766.0,25.9702,26.0129,25.9274,25.9958,582766.0
2016-09-07 12:00:00,30.39,30.4,30.32,30.39,340582.0,25.9958,26.0044,25.9359,25.9958,340582.0
2016-09-07 13:00:00,30.39,30.4,30.33,30.4,375740.0,25.9958,26.0044,25.9445,26.0044,375740.0
2016-09-07 14:00:00,30.39,30.47,30.38,30.41,693616.0,25.9958,26.0643,25.9873,26.0129,693616.0
2016-09-07 15:00:00,30.42,30.45,30.28,30.38,1476900.0,26.0215,26.0471,25.9017,25.9873,1476900.0
2016-09-08 09:30:00,30.38,30.43,30.15,30.37,546478.0,25.9873,26.03,25.7905,25.9787,546478.0
2016-09-08 10:00:00,30.36,30.46,30.25,30.37,445402.0,25.9702,26.0557,25.8761,25.9787,445402.0
2016-09-08 11:00:00,30.39,30.48,30.36,30.4,280042.0,25.9958,26.0728,25.9702,26.0044,280042.0
2016-09-08 12:00:00,30.4,30.43,30.35,30.4,190958.0,26.0044,26.03,25.9616,26.0044,190958.0
2016-09-08 13:00:00,30.39,30.43,30.27,30.34,243534.0,25.9958,26.03,25.8932,25.9531,243534.0
2016-09-08 14:00:00,30.33,30.36,30.29,30.34,262668.0,25.9445,25.9702,25.9103,25.9531,262668.0
2016-09-08 15:00:00,30.35,30.39,30.32,30.34,654820.0,25.9616,25.9958,25.9359,25.9531,654820.0
2016-09-09 09:30:00,30.08,30.2,29.92,29.96,332700.0,25.7306,25.8333,25.5938,25.628,332700.0
2016-09-09 10:00:00,29.95,29.98,29.7,29.72,647620.0,25.6194,25.6451,25.4056,25.4227,647620.0
2016-09-09 11:00:00,29.71,29.75,29.54,29.57,627242.0,25.4141,25.4484,25.2687,25.2944,627242.0
2016-09-09 12:00:00,29.57,29.61,29.48,29.55,443990.0,25.2944,25.3286,25.2174,25.2773,443990.0
2016-09-09 13:00:00,29.54,29.55,29.21,29.32,555278.0,25.2687,25.2773,24.9864,25.0805,555278.0
2016-09-09 14:00:00,29.31,29.36,29.16,29.35,476488.0,25.072,25.1148,24.9437,25.1062,476488.0
2016-09-09 15:00:00,29.35,29.4,29.25,29.25,1455644.0,25.1062,25.149,25.0207,25.0207,1455644.0
2016-09-12 09:30:00,29.15,29.39,29.08,29.38,243760.0,24.9351,25.1404,24.8752,25.1319,243760.0
2016-09-12 10:00:00,29.38,29.59,29.38,29.54,376672.0,25.1319,25.3115,25.1319,25.2687,376672.0
2016-09-12 11:00:00,29.54,29.75,29.54,29.68,596896.0,25.2687,25.4484,25.2687,25.3885,596896.0
2016-09-12 12:00:00,29.68,29.73,29.6,29.73,240140.0,25.3885,25.4313,25.3201,25.4313,240140.0
2016-09-12 13:00:00,29.73,29.82,29.6,29.79,367104.0,25.4313,25.5082,25.3201,25.4826,367104.0
2016-09-12 14:00:00,29.78,30.0,29.77,29.92,417772.0,25.474,25.6622,25.4655,25.5938,417772.0
2016-09-12 15:00:00,29.92,29.97,29.88,29.93,712148.0,25.5938,25.6366,25.5596,25.6023,712148.0
2016-09-13 09:30:00,29.79,29.98,29.57,29.73,284112.0,25.4826,25.6451,25.2944,25.4313,284112.0
2016-09-13 10:00:00,29.72,29.83,29.67,29.7,500380.0,25.4227,25.5168,25.3799,25.4056,500380.0
2016-09-13 11:00:00,29.71,29.73,29.61,29.66,511178.0,25.4141,25.4313,25.3286,25.3714,511178.0
2016-09-13 12:00:00,29.66,29.73,29.52,29.55,180368.0,25.3714,25.4313,25.2516,25.2773,180368.0
2016-09-13 13:00:00,29.55,29.77,29.48,29.68,339432.0,25.2773,25.4655,25.2174,25.3885,339432.0
2016-09-13 14:00:00,29.68,29.71,29.51,29.51,635444.0,25.3885,25.4141,25.2431,25.2431,635444.0
2016-09-13 15:00:00,29.51,29.63,29.43,29.56,1242268.0,25.2431,25.3457,25.1746,25.2858,1242268.0
2016-09-14 09:30:00,29.54,29.66,29.3,29.42,190594.0,25.2687,25.3714,25.0634,25.1661,190594.0
2016-09-14 10:00:00,29.43,29.67,29.4,29.55,243072.0,25.1746,25.3799,25.149,25.2773,243072.0
2016-09-14 11:00:00,29.56,29.68,29.5,29.67,221328.0,25.2858,25.3885,25.2345,25.3799,221328.0
2016-09-14 12:00:00,29.68,29.74,29.6,29.63,148916.0,25.3885,25.4398,25.3201,25.3457,148916.0
2016-09-14 13:00:00,29.63,29.72,29.57,29.6,165322.0,25.3457,25.4227,25.2944,25.3201,165322.0
2016-09-14 14:00:00,29.6,29.78,29.52,29.76,328538.0,25.3201,25.474,25.2516,25.4569,328538.0
2016-09-14 15:00:00,29.76,29.77,29.56,29.71,922818.0,25.4569,25.4655,25.2858,25.4141,922818.0
2016-09-15 09:30:00,29.74,29.98,29.67,29.96,200444.0,25.4398,25.6451,25.3799,25.628,200444.0
2016-09-15 10:00:00,29.96,30.24,29.91,30.24,452554.0,25.628,25.8675,25.5852,25.8675,452554.0
2016-09-15 11:00:00,30.24,30.29,30.05,30.05,628544.0,25.8675,25.9103,25.705,25.705,628544.0
2016-09-15 12:00:00,30.06,30.16,29.99,30.14,602636.0,25.7135,25.7991,25.6537,25.782,602636.0
2016-09-15 13:00:00,30.14,30.36,30.14,30.36,653126.0,25.782,25.9702,25.782,25.9702,653126.0
2016-09-15 14:00:00,30.36,30.45,30.33,30.34,749028.0,25.9702,26.0471,25.9445,25.9531,749028.0
2016-09-15 15:00:00,30.34,30.38,30.21,30.22,777604.0,25.9531,25.9873,25.8419,25.8504,777604.0
2016-09-16 09:30:00,30.21,30.37,29.91,29.91,1019006.0,25.8419,25.9787,25.5852,25.5852,1019006.0
2016-09-16 10:00:00,29.91,30.1,29.81,30.03,476798.0,25.5852,25.7478,25.4997,25.6879,476798.0
2016-09-16 11:00:00,30.03,30.14,29.96,30.09,262670.0,25.6879,25.782,25.628,25.7392,262670.0
2016-09-16 12:00:00,30.09,30.2,30.07,30.13,208592.0,25.7392,25.8333,25.7221,25.7734,208592.0
2016-09-16 13:00:00,30.13,30.15,30.07,30.13,212518.0,25.7734,25.7905,25.7221,25.7734,212518.0
2016-09-16 14:00:00,30.11,30.16,30.1,30.12,190458.0,25.7563,25.7991,25.7478,25.7649,190458.0
2016-09-16 15:00:00,30.12,30.22,30.11,30.15,754402.0,25.7649,25.8504,25.7563,25.7905,754402.0
2016-09-19 09:30:00,30.36,30.63,30.15,30.61,194776.0,25.9702,26.2011,25.7905,26.184,194776.0
2016-09-19 10:00:00,30.6,30.65,30.45,30.49,362036.0,26.1755,26.2182,26.0471,26.0814,362036.0
2016-09-19 11:00:00,30.48,30.52,30.4,30.46,169174.0,26.0728,26.107,26.0044,26.0557,169174.0
2016-09-19 12:00:00,30.47,30.47,30.28,30.34,134368.0,26.0643,26.0643,25.9017,25.9531,134368.0
2016-09-19 13:00:00,30.34,30.35,30.2,30.28,171546.0,25.9531,25.9616,25.8333,25.9017,171546.0
2016-09-19 14:00:00,30.29,30.43,30.28,30.4,143850.0,25.9103,26.03,25.9017,26.0044,143850.0
2016-09-19 15:00:00,30.4,30.42,30.25,30.3,404568.0,26.0044,26.0215,25.8761,25.9188,404568.0
2016-09-20 09:30:00,30.4,30.42,30.28,30.34,114942.0,26.0044,26.0215,25.9017,25.9531,114942.0
2016-09-20 10:00:00,30.34,30.39,30.2,30.22,203228.0,25.9531,25.9958,25.8333,25.8504,203228.0
2016-09-20 11:00:00,30.22,30.25,30.11,30.12,236356.0,25.8504,25.8761,25.7563,25.7649,236356.0
2016-09-20 12:00:00,30.12,30.14,30.06,30.06,145168.0,25.7649,25.782,25.7135,25.7135,145168.0
2016-09-20 13:00:00,30.06,30.15,30.04,30.14,130308.0,25.7135,25.7905,25.6964,25.782,130308.0
2016-09-20 14:00:00,30.14,30.2,30.11,30.19,428310.0,25.782,25.8333,25.7563,25.8247,428310.0
2016-09-20 15:00:00,30.18,30.23,30.1,30.1,615218.0,25.8162,25.859,25.7478,25.7478,615218.0
2016-09-21 09:30:00,30.26,30.5,30.16,30.4,192952.0,25.8846,26.0899,25.7991,26.0044,192952.0
2016-09-21 10:00:00,30.4,30.42,30.31,30.31,206428.0,26.0044,26.0215,25.9274,25.9274,206428.0
2016-09-21 11:00:00,30.32,30.34,30.23,30.28,242904.0,25.9359,25.9531,25.859,25.9017,242904.0
2016-09-21 12:00:00,30.28,30.3,30.16,30.28,410230.0,25.9017,25.9188,25.7991,25.9017,410230.0
2016-09-21 13:00:00,30.28,30.34,30.23,30.29,189194.0,25.9017,25.9531,25.859,25.9103,189194.0
2016-09-21 14:00:00,30.27,30.51,30.24,30.44,481582.0,25.8932,26.0985,25.8675,26.0386,481582.0
2016-09-21 15:00:00,30.43,30.59,30.41,30.56,481038.0,26.03,26.1669,26.0129,26.1412,481038.0
2016-09-22 09:30:00,30.7,30.92,30.29,30.87,180350.0,26.261,26.4492,25.9103,26.4064,180350.0
2016-09-22 10:00:00,30.88,30.9,30.68,30.71,206384.0,26.415,26.4321,26.2439,26.2696,206384.0
2016-09-22 11:00:00,30.71,30.75,30.56,30.61,474596.0,26.2696,26.3038,26.1412,26.184,474596.0
2016-09-22 12:00:00,30.61,30.65,30.54,30.58,327402.0,26.184,26.2182,26.1241,26.1584,327402.0
2016-09-22 13:00:00,30.58,30.65,30.55,30.6,496834.0,26.1584,26.2182,26.1327,26.1755,496834.0
2016-09-22 14:00:00,30.6,30.68,30.55,30.67,271496.0,26.1755,26.2439,26.1327,26.2353,271496.0
2016-09-22 15:00:00,30.68,30.71,30.59,30.59,875200.0,26.2439,26.2696,26.1669,26.1669,875200.0
2016-09-23 09:30:00,30.62,30.67,30.46,30.5,160182.0,26.1926,26.2353,26.0557,26.0899,160182.0
2016-09-23 10:00:00,30.49,30.52,30.4,30.42,225296.0,26.0814,26.107,26.0044,26.0215,225296.0
2016-09-23 11:00:00,30.41,30.57,30.39,30.5,355750.0,26.0129,26.1498,25.9958,26.0899,355750.0
2016-09-23 12:00:00,30.5,30.55,30.49,30.51,134070.0,26.0899,26.1327,26.0814,26.0985,134070.0
2016-09-23 13:00:00,30.5,30.52,30.32,30.33,123382.0,26.0899,26.107,25.9359,25.9445,123382.0
2016-09-23 14:00:00,30.33,30.42,30.3,30.4,162710.0,25.9445,26.0215,25.9188,26.0044,162710.0
2016-09-23 15:00:00,30.4,30.45,30.32,30.32,303444.0,26.0044,26.0471,25.9359,25.9359,303444.0
2016-09-26 09:30:00,30.25,30.25,30.05,30.17,96880.0,25.8761,25.8761,25.705,25.8076,96880.0
2016-09-26 10:00:00,30.18,30.35,30.15,30.33,191452.0,25.8162,25.9616,25.7905,25.9445,191452.0
2016-09-26 11:00:00,30.33,30.38,30.27,30.36,249708.0,25.9445,25.9873,25.8932,25.9702,249708.0
2016-09-26 12:00:00,30.35,30.36,30.31,30.35,104168.0,25.9616,25.9702,25.9274,25.9616,104168.0
2016-09-26 13:00:00,30.34,30.34,30.23,30.26,139578.0,25.9531,25.9531,25.859,25.8846,139578.0
2016-09-26 14:00:00,30.25,30.29,30.23,30.25,106096.0,25.8761,25.9103,25.859,25.8761,106096.0
2016-09-26 15:00:00,30.25,30.3,30.21,30.24,403684.0,25.8761,25.9188,25.8419,25.8675,403684.0
2016-09-27 09:30:00,30.16,30.34,30.0,30.32,253872.0,25.7991,25.9531,25.6622,25.9359,253872.0
2016-09-27 10:00:00,30.33,30.47,30.32,30.38,307910.0,25.9445,26.0643,25.9359,25.9873,307910.0
2016-09-27 11:00:00,30.38,30.49,30.34,30.47,501876.0,25.9873,26.0814,25.9531,26.0643,501876.0
2016-09-27 12:00:00,30.46,30.65,30.45,30.65,201620.0,26.0557,26.2182,26.0471,26.2182,201620.0
2016-09-27 13:00:00,30.64,30.69,30.62,30.68,133836.0,26.2097,26.2524,26.1926,26.2439,133836.0
2016-09-27 14:00:00,30.67,30.7,30.61,30.61,272740.0,26.2353,26.261,26.184,26.184,272740.0
2016-09-27 15:00:00,30.61,30.67,30.6,30.66,670264.0,26.184,26.2353,26.1755,26.2268,670264.0
2016-09-28 09:30:00,30.71,30.86,30.61,30.77,166680.0,26.2696,26.3979,26.184,26.3209,166680.0
2016-09-28 10:00:00,30.78,30.89,30.63,30.64,305236.0,26.3294,26.4235,26.2011,26.2097,305236.0
2016-09-28 11:00:00,30.64,30.65,30.54,30.64,239808.0,26.2097,26.2182,26.1241,26.2097,239808.0
2016-09-28 12:00:00,30.64,30.72,30.61,30.65,230468.0,26.2097,26.2781,26.184,26.2182,230468.0
2016-09-28 13:00:00,30.65,30.75,30.59,30.7,249750.0,26.2182,26.3038,26.1669,26.261,249750.0
2016-09-28 14:00:00,30.7,30.79,30.66,30.77,235714.0,26.261,26.338,26.2268,26.3209,235714.0
2016-09-28 15:00:00,30.77,30.84,30.72,30.82,604612.0,26.3209,26.3808,26.2781,26.3637,604612.0
2016-09-29 09:30:00,30.83,30.86,30.72,30.81,116820.0,26.3722,26.3979,26.2781,26.3551,116820.0
2016-09-29 10:00:00,30.81,30.85,30.64,30.68,218692.0,26.3551,26.3893,26.2097,26.2439,218692.0
2016-09-29 11:00:00,30.67,30.7,30.57,30.66,212414.0,26.2353,26.261,26.1498,26.2268,212414.0
2016-09-29 12:00:00,30.66,30.72,30.5,30.5,245392.0,26.2268,26.2781,26.0899,26.0899,245392.0
2016-09-29 13:00:00,30.53,31.19,30.45,30.98,860068.0,26.1156,26.6802,26.0471,26.5005,860068.0
2016-09-29 14:00:00,31.0,31.19,30.97,31.07,387634.0,26.5176,26.6802,26.492,26.5775,387634.0
2016-09-29 15:00:00,31.06,31.09,30.96,30.99,1207882.0,26.5689,26.5946,26.4834,26.5091,1207882.0
2016-09-30 09:30:00,31.06,31.24,30.95,31.01,373758.0,26.5689,26.7229,26.4749,26.5262,373758.0
2016-09-30 10:00:00,31.01,31.09,30.92,30.97,723728.0,26.5262,26.5946,26.4492,26.492,723728.0
2016-09-30 11:00:00,30.98,31.21,30.98,31.09,827288.0,26.5005,26.6973,26.5005,26.5946,827288.0
2016-09-30 12:00:00,31.09,31.3,31.09,31.25,263994.0,26.5946,26.7742,26.5946,26.7315,263994.0
2016-09-30 13:00:00,31.25,31.36,31.23,31.32,275872.0,26.7315,26.8256,26.7144,26.7914,275872.0
2016-09-30 14:00:00,31.32,31.32,31.16,31.18,391164.0,26.7914,26.7914,26.6545,26.6716,391164.0
2016-09-30 15:00:00,31.18,31.21,31.05,31.07,953600.0,26.6716,26.6973,26.5604,26.5775,953600.0
2016-10-03 09:30:00,31.03,31.11,30.83,31.06,123544.0,26.5433,26.6117,26.3722,26.5689,123544.0
2016-10-03 10:00:00,31.08,31.22,30.97,31.2,333768.0,26.5861,26.7058,26.492,26.6887,333768.0
2016-10-03 11:00:00,31.2,31.21,30.92,30.96,189638.0,26.6887,26.6973,26.4492,26.4834,189638.0
2016-10-03 12:00:00,30.95,30.99,30.92,30.98,252712.0,26.4749,26.5091,26.4492,26.5005,252712.0
2016-10-03 13:00:00,30.98,31.06,30.93,31.05,161616.0,26.5005,26.5689,26.4577,26.5604,161616.0
2016-10-03 14:00:00,31.05,31.11,30.86,30.88,144252.0,26.5604,26.6117,26.3979,26.415,144252.0
2016-10-03 15:00:00,30.88,30.96,30.85,30.91,572416.0,26.415,26.4834,26.3893,26.4406,572416.0
2016-10-04 09:30:00,30.86,31.1,30.83,30.95,99572.0,26.3979,26.6032,26.3722,26.4749,99572.0
2016-10-04 10:00:00,30.96,31.0,30.78,30.92,290888.0,26.4834,26.5176,26.3294,26.4492,290888.0
2016-10-04 11:00:00,30.92,30.93,30.77,30.83,133368.0,26.4492,26.4577,26.3209,26.3722,133368.0
2016-10-04 12:00:00,30.83,30.85,30.71,30.73,118446.0,26.3722,26.3893,26.2696,26.2867,118446.0
2016-10-04 13:00:00,30.74,30.75,30.6,30.61,97112.0,26.2952,26.3038,26.1755,26.184,97112.0
2016-10-04 14:00:00,30.61,30.65,30.57,30.57,206578.0,26.184,26.2182,26.1498,26.1498,206578.0
2016-10-04 15:00:00,30.57,30.75,30.56,30.66,862414.0,26.1498,26.3038,26.1412,26.2268,862414.0
2016-10-05 09:30:00,30.83,30.97,30.75,30.9,239088.0,26.3722,26.492,26.3038,26.4321,239088.0
2016-10-05 10:00:00,30.9,31.21,30.85,31.21,350218.0,26.4321,26.6973,26.3893,26.6973,350218.0
2016-10-05 11:00:00,31.21,31.29,31.19,31.25,164898.0,26.6973,26.7657,26.6802,26.7315,164898.0
2016-10-05 12:00:00,31.25,31.3,31.18,31.2,206156.0,26.7315,26.7742,26.6716,26.6887,206156.0
2016-10-05 13:00:00,31.2,31.21,31.13,31.16,208492.0,26.6887,26.6973,26.6288,26.6545,208492.0
2016-10-05 14:00:00,31.16,31.16,31.08,31.1,184538.0,26.6545,26.6545,26.5861,26.6032,184538.0
2016-10-05 15:00:00,31.09,31.13,31.02,31.06,461444.0,26.5946,26.6288,26.5347,26.5689,461444.0
2016-10-06 09:30:00,31.06,31.15,30.89,30.96,258070.0,26.5689,26.6459,26.4235,26.4834,258070.0
2016-10-06 10:00:00,30.97,31.16,30.9,31.08,522496.0,26.492,26.6545,26.4321,26.5861,522496.0
2016-10-06 11:00:00,31.09,31.17,30.98,31.1,385286.0,26.5946,26.663,26.5005,26.6032,385286.0
2016-10-06 12:00:00,31.1,31.24,31.1,31.16,344976.0,26.6032,26.7229,26.6032,26.6545,344976.0
2016-10-06 13:00:00,31.16,31.18,31.09,31.11,123076.0,26.6545,26.6716,26.5946,26.6117,123076.0
2016-10-06 14:00:00,31.12,31.27,31.12,31.22,230690.0,26.6203,26.7486,26.6203,26.7058,230690.0
2016-10-06 15:00:00,31.22,31.3,31.22,31.29,428302.0,26.7058,26.7742,26.7058,26.7657,428302.0
2016-10-07 09:30:00,31.3,31.3,30.92,31.05,178130.0,26.7742,26.7742,26.4492,26.5604,178130.0
2016-10-07 10:00:00,31.07,31.13,30.97,30.98,322344.0,26.5775,26.6288,26.492,26.5005,322344.0
2016-10-07 11:00:00,30.99,31.1,30.76,30.8,252218.0,26.5091,26.6032,26.3123,26.3465,252218.0
2016-10-07 12:00:00,30.81,30.92,30.81,30.9,135322.0,26.3551,26.4492,26.3551,26.4321,135322.0
2016-10-07 13:00:00,30.9,31.1,30.88,31.1,127540.0,26.4321,26.6032,26.415,26.6032,127540.0
2016-10-07 14:00:00,31.1,31.11,31.05,31.08,178342.0,26.6032,26.6117,26.5604,26.5861,178342.0
2016-10-07 15:00:00,31.08,31.09,31.03,31.03,259008.0,26.5861,26.5946,26.5433,26.5433,259008.0
2016-10-10 09:30:00,31.15,31.28,31.11,31.17,174004.0,26.6459,26.7571,26.6117,26.663,174004.0
2016-10-10 10:00:00,31.17,31.22,31.07,31.07,334370.0,26.663,26.7058,26.5775,26.5775,334370.0
2016-10-10 11:00:00,31.07,31.08,30.73,30.74,350884.0,26.5775,26.5861,26.2867,26.2952,350884.0
2016-10-10 12:00:00,30.74,30.77,30.67,30.75,202270.0,26.2952,26.3209,26.2353,26.3038,202270.0
2016-10-10 13:00:00,30.75,30.81,30.7,30.7,207646.0,26.3038,26.3551,26.261,26.261,207646.0
2016-10-10 14:00:00,30.7,30.71,30.63,30.65,263446.0,26.261,26.2696,26.2011,26.2182,263446.0
2016-10-10 15:00:00,30.66,30.7,30.61,30.66,655216.0,26.2268,26.261,26.184,26.2268,655216.0
2016-10-11 09:30:00,30.55,30.7,30.18,30.21,277366.0,26.1327,26.261,25.8162,25.8419,277366.0
2016-10-11 10:00:00,30.2,30.21,29.93,29.93,649562.0,25.8333,25.8419,25.6023,25.6023,649562.0
2016-10-11 11:00:00,29.93,29.96,29.81,29.96,441324.0,25.6023,25.628,25.4997,25.628,441324.0
2016-10-11 12:00:00,29.96,30.02,29.91,29.97,325592.0,25.628,25.6793,25.5852,25.6366,325592.0
2016-10-11 13:00:00,29.97,29.97,29.6,29.61,464654.0,25.6366,25.6366,25.3201,25.3286,464654.0
2016-10-11 14:00:00,29.61,29.69,29.54,29.66,522318.0,25.3286,25.397,25.2687,25.3714,522318.0
2016-10-11 15:00:00,29.65,29.86,29.61,29.85,1098082.0,25.3628,25.5425,25.3286,25.5339,1098082.0
2016-10-12 09:30:00,29.75,29.8,29.41,29.44,489540.0,25.4484,25.4911,25.1575,25.1832,489540.0
2016-10-12 10:00:00,29.44,29.56,29.35,29.51,1023862.0,25.1832,25.2858,25.1062,25.2431,1023862.0
2016-10-12 11:00:00,29.52,29.57,29.32,29.4,673780.0,25.2516,25.2944,25.0805,25.149,673780.0
2016-10-12 12:00:00,29.39,29.39,29.24,29.25,836486.0,25.1404,25.1404,25.0121,25.0207,836486.0
2016-10-12 13:00:00,29.25,29.4,29.24,29.4,495764.0,25.0207,25.149,25.0121,25.149,495764.0
2016-10-12 14:00:00,29.39,29.49,29.33,29.47,500876.0,25.1404,25.226,25.0891,25.2089,500876.0
2016-10-12 15:00:00,29.47,29.54,29.4,29.5,764656.0,25.2089,25.2687,25.149,25.2345,764656.0
2016-10-13 09:30:00,29.27,29.27,28.9,28.94,198530.0,25.0378,25.0378,24.7213,24.7555,198530.0
2016-10-13 10:00:00,28.94,28.99,28.76,28.95,628570.0,24.7555,24.7983,24.6015,24.764,628570.0
2016-10-13 11:00:00,28.95,29.03,28.88,28.99,418086.0,24.764,24.8325,24.7042,24.7983,418086.0
2016-10-13 12:00:00,28.98,29.16,28.97,29.11,333154.0,24.7897,24.9437,24.7811,24.9009,333154.0
2016-10-13 13:00:00,29.11,29.18,29.0,29.18,297582.0,24.9009,24.9608,24.8068,24.9608,297582.0
2016-10-13 14:00:00,29.18,29.25,29.15,29.21,366656.0,24.9608,25.0207,24.9351,24.9864,366656.0
2016-10-13 15:00:00,29.21,29.25,29.15,29.2,778290.0,24.9864,25.0207,24.9351,24.9779,778290.0
2016-10-14 09:30:00,29.39,29.8,29.24,29.72,376060.0,25.1404,25.4911,25.0121,25.4227,376060.0
2016-10-14 10:00:00,29.72,29.87,29.68,29.8,435028.0,25.4227,25.551,25.3885,25.4911,435028.0
2016-10-14 11:00:00,29.8,29.81,29.6,29.61,397280.0,25.4911,25.4997,25.3201,25.3286,397280.0
2016-10-14 12:00:00,29.6,29.68,29.47,29.57,551760.0,25.3201,25.3885,25.2089,25.2944,551760.0
2016-10-14 13:00:00,29.57,29.67,29.5,29.53,525324.0,25.2944,25.3799,25.2345,25.2602,525324.0
2016-10-14 14:00:00,29.53,29.62,29.48,29.51,306492.0,25.2602,25.3372,25.2174,25.2431,306492.0
2016-10-14 15:00:00,29.5,29.6,29.49,29.5,735738.0,25.2345,25.3201,25.226,25.2345,735738.0
2016-10-17 09:30:00,29.45,29.64,29.45,29.49,180158.0,25.1917,25.3543,25.1917,25.226,180158.0
2016-10-17 10:00:00,29.5,29.71,29.46,29.6,472260.0,25.2345,25.4141,25.2003,25.3201,472260.0
2016-10-17 11:00:00,29.59,29.61,29.52,29.52,219302.0,25.3115,25.3286,25.2516,25.2516,219302.0
2016-10-17 12:00:00,29.53,29.56,29.46,29.47,167634.0,25.2602,25.2858,25.2003,25.2089,167634.0
2016-10-17 13:00:00,29.47,29.5,29.39,29.4,145056.0,25.2089,25.2345,25.1404,25.149,145056.0
2016-10-17 14:00:00,29.4,29.49,29.39,29.45,174240.0,25.149,25.226,25.1404,25.1917,174240.0
2016-10-17 15:00:00,29.45,29.45,29.33,29.35,602168.0,25.1917,25.1917,25.0891,25.1062,602168.0
2016-10-18 09:30:00,29.71,29.82,29.63,29.73,192840.0,25.4141,25.5082,25.3457,25.4313,192840.0
2016-10-18 10:00:00,29.74,29.75,29.6,29.63,544376.0,25.4398,25.4484,25.3201,25.3457,544376.0
2016-10-18 11:00:00,29.63,29.67,29.5,29.55,554710.0,25.3457,25.3799,25.2345,25.2773,554710.0
2016-10-18 12:00:00,29.56,29.56,29.49,29.52,264218.0,25.2858,25.2858,25.226,25.2516,264218.0
2016-10-18 13:00:00,29.51,29.56,29.49,29.52,183616.0,25.2431,25.2858,25.226,25.2516,183616.0
2016-10-18 14:00:00,29.52,29.56,29.48,29.51,261908.0,25.2516,25.2858,25.2174,25.2431,261908.0
2016-10-18 15:00:00,29.51,29.53,29.4,29.43,632880.0,25.2431,25.2602,25.149,25.1746,632880.0
2016-10-19 09:30:00,29.36,29.58,29.21,29.58,254154.0,25.1148,25.3029,24.9864,25.3029,254154.0
2016-10-19 10:00:00,29.59,29.68,29.5,29.67,839586.0,25.3115,25.3885,25.2345,25.3799,839586.0
2016-10-19 11:00:00,29.67,29.78,29.62,29.73,600750.0,25.3799,25.474,25.3372,25.4313,600750.0
2016-10-19 12:00:00,29.73,29.86,29.69,29.84,344776.0,25.4313,25.5425,25.397,25.5254,344776.0
2016-10-19 13:00:00,29.84,29.87,29.8,29.82,243578.0,25.5254,25.551,25.4911,25.5082,243578.0
2016-10-19 14:00:00,29.82,30.07,29.82,29.99,824990.0,25.5082,25.7221,25.5082,25.6537,824990.0
2016-10-19 15:00:00,29.99,30.14,29.99,30.01,1283346.0,25.6537,25.782,25.6537,25.6708,1283346.0
2016-10-20 09:30:00,29.91,30.04,29.7,29.84,153106.0,25.5852,25.6964,25.4056,25.5254,153106.0
2016-10-20 10:00:00,29.83,29.93,29.55,29.65,245474.0,25.5168,25.6023,25.2773,25.3628,245474.0
2016-10-20 11:00:00,29.65,29.78,29.61,29.78,506576.0,25.3628,25.474,25.3286,25.474,506576.0
2016-10-20 12:00:00,29.78,29.91,29.73,29.86,229028.0,25.474,25.5852,25.4313,25.5425,229028.0
2016-10-20 13:00:00,29.87,29.9,29.72,29.72,185716.0,25.551,25.5767,25.4227,25.4227,185716.0
2016-10-20 14:00:00,29.72,29.97,29.71,29.89,206144.0,25.4227,25.6366,25.4141,25.5681,206144.0
2016-10-20 15:00:00,29.87,29.96,29.82,29.85,483416.0,25.551,25.628,25.5082,25.5339,483416.0
2016-10-21 09:30:00,29.71,29.71,29.4,29.6,265240.0,25.4141,25.4141,25.149,25.3201,265240.0
2016-10-21 10:00:00,29.6,29.77,29.58,29.73,157726.0,25.3201,25.4655,25.3029,25.4313,157726.0
2016-10-21 11:00:00,29.72,29.83,29.69,29.8,99254.0,25.4227,25.5168,25.397,25.4911,99254.0
2016-10-21 12:00:00,29.78,29.8,29.7,29.72,104086.0,25.474,25.4911,25.4056,25.4227,104086.0
2016-10-21 13:00:00,29.72,29.72,29.63,29.67,139476.0,25.4227,25.4227,25.3457,25.3799,139476.0
2016-10-21 14:00:00,29.66,29.72,29.64,29.7,220058.0,25.3714,25.4227,25.3543,25.4056,220058.0
2016-10-21 15:00:00,29.7,29.77,29.69,29.75,519600.0,25.4056,25.4655,25.397,25.4484,519600.0
2016-10-24 09:30:00,29.97,30.19,29.97,30.16,135108.0,25.6366,25.8247,25.6366,25.7991,135108.0
2016-10-24 10:00:00,30.17,30.24,30.03,30.04,187772.0,25.8076,25.8675,25.6879,25.6964,187772.0
2016-10-24 11:00:00,30.04,30.15,30.02,30.03,143578.0,25.6964,25.7905,25.6793,25.6879,143578.0
2016-10-24 12:00:00,30.03,30.11,30.02,30.04,157798.0,25.6879,25.7563,25.6793,25.6964,157798.0
2016-10-24 13:00:00,30.04,30.14,30.02,30.14,129512.0,25.6964,25.782,25.6793,25.782,129512.0
2016-10-24 14:00:00,30.14,30.18,30.1,30.17,98462.0,25.782,25.8162,25.7478,25.8076,98462.0
2016-10-24 15:00:00,30.17,30.35,30.16,30.33,706592.0,25.8076,25.9616,25.7991,25.9445,706592.0
2016-10-25 09:30:00,30.33,30.59,30.29,30.57,228238.0,25.9445,26.1669,25.9103,26.1498,228238.0
2016-10-25 10:00:00,30.58,30.59,30.34,30.4,447888.0,26.1584,26.1669,25.9531,26.0044,447888.0
2016-10-25 11:00:00,30.4,30.45,30.3,30.38,294084.0,26.0044,26.0471,25.9188,25.9873,294084.0
2016-10-25 12:00:00,30.38,30.43,30.34,30.38,233682.0,25.9873,26.03,25.9531,25.9873,233682.0
2016-10-25 13:00:00,30.38,30.47,30.33,30.41,297472.0,25.9873,26.0643,25.9445,26.0129,297472.0
2016-10-25 14:00:00,30.41,30.42,30.34,30.38,187488.0,26.0129,26.0215,25.9531,25.9873,187488.0
2016-10-25 15:00:00,30.38,30.48,30.37,30.46,749082.0,25.9873,26.0728,25.9787,26.0557,749082.0
2016-10-26 09:30:00,30.27,30.35,30.06,30.1,187196.0,25.8932,25.9616,25.7135,25.7478,187196.0
2016-10-26 10:00:00,30.11,30.27,30.1,30.26,340676.0,25.7563,25.8932,25.7478,25.8846,340676.0
2016-10-26 11:00:00,30.27,30.38,30.25,30.29,258042.0,25.8932,25.9873,25.8761,25.9103,258042.0
2016-10-26 12:00:00,30.29,30.36,30.25,30.34,484730.0,25.9103,25.9702,25.8761,25.9531,484730.0
2016-10-26 13:00:00,30.34,30.35,30.11,30.18,150464.0,25.9531,25.9616,25.7563,25.8162,150464.0
2016-10-26 14:00:00,30.17,30.25,30.08,30.25,298870.0,25.8076,25.8761,25.7306,25.8761,298870.0
2016-10-26 15:00:00,30.25,30.33,30.22,30.28,495446.0,25.8761,25.9445,25.8504,25.9017,495446.0
2016-10-27 09:30:00,30.38,30.71,30.36,30.71,228866.0,25.9873,26.2696,25.9702,26.2696,228866.0
2016-10-27 10:00:00,30.7,30.7,30.34,30.38,295216.0,26.261,26.261,25.9531,25.9873,295216.0
2016-10-27 11:00:00,30.39,30.41,30.18,30.36,397958.0,25.9958,26.0129,25.8162,25.9702,397958.0
2016-10-27 12:00:00,30.36,30.36,30.1,30.14,229398.0,25.9702,25.9702,25.7478,25.782,229398.0
2016-10-27 13:00:00,30.14,30.31,30.11,30.24,138194.0,25.782,25.9274,25.7563,25.8675,138194.0
2016-10-27 14:00:00,30.24,30.32,30.18,30.25,254204.0,25.8675,25.9359,25.8162,25.8761,254204.0
2016-10-27 15:00:00,30.25,30.28,30.07,30.18,742562.0,25.8761,25.9017,25.7221,25.8162,742562.0
2016-10-28 09:30:00,30.23,30.49,30.2,30.33,101784.0,25.859,26.0814,25.8333,25.9445,101784.0
2016-10-28 10:00:00,30.32,30.42,30.17,30.36,379688.0,25.9359,26.0215,25.8076,25.9702,379688.0
2016-10-28 11:00:00,30.36,30.48,30.34,30.45,122050.0,25.9702,26.0728,25.9531,26.0471,122050.0
2016-10-28 12:00:00,30.45,30.51,30.42,30.47,98764.0,26.0471,26.0985,26.0215,26.0643,98764.0
2016-10-28 13:00:00,30.47,30.49,30.15,30.16,263312.0,26.0643,26.0814,25.7905,25.7991,263312.0
2016-10-28 14:00:00,30.14,30.24,30.05,30.23,154650.0,25.782,25.8675,25.705,25.859,154650.0
2016-10-28 15:00:00,30.22,30.29,30.1,30.15,339966.0,25.8504,25.9103,25.7478,25.7905,339966.0
2016-10-31 09:30:00,30.35,30.48,30.34,30.43,186746.0,25.9616,26.0728,25.9531,26.03,186746.0
2016-10-31 10:00:00,30.43,30.5,30.37,30.4,623616.0,26.03,26.0899,25.9787,26.0044,623616.0
2016-10-31 11:00:00,30.4,30.56,30.33,30.54,394722.0,26.0044,26.1412,25.9445,26.1241,394722.0
2016-10-31 12:00:00,30.53,30.61,30.5,30.5,362106.0,26.1156,26.184,26.0899,26.0899,362106.0
2016-10-31 13:00:00,30.5,30.53,30.46,30.46,505352.0,26.0899,26.1156,26.0557,26.0557,505352.0
2016-10-31 14:00:00,30.48,30.48,30.33,30.38,192708.0,26.0728,26.0728,25.9445,25.9873,192708.0
2016-10-31 15:00:00,30.38,30.41,30.27,30.28,626456.0,25.9873,26.0129,25.8932,25.9017,626456.0
2016-11-01 09:30:00,30.4,30.45,30.18,30.19,110090.0,26.0044,26.0471,25.8162,25.8247,110090.0
2016-11-01 10:00:00,30.18,30.31,30.0,30.16,270296.0,25.8162,25.9274,25.6622,25.7991,270296.0
2016-11-01 11:00:00,30.15,30.18,30.06,30.11,194388.0,25.7905,25.8162,25.7135,25.7563,194388.0
2016-11-01 12:00:00,30.11,30.12,30.02,30.07,123256.0,25.7563,25.7649,25.6793,25.7221,123256.0
2016-11-01 13:00:00,30.06,30.08,29.88,29.93,175040.0,25.7135,25.7306,25.5596,25.6023,175040.0
2016-11-01 14:00:00,29.93,29.98,29.75,29.91,462590.0,25.6023,25.6451,25.4484,25.5852,462590.0
2016-11-01 15:00:00,29.91,30.11,29.84,30.09,1173244.0,25.5852,25.7563,25.5254,25.7392,1173244.0
2016-11-02 09:30:00,30.11,30.16,29.89,30.09,854926.0,25.7563,25.7991,25.5681,25.7392,854926.0
2016-11-02 10:00:00,30.09,30.14,29.96,30.12,289912.0,25.7392,25.782,25.628,25.7649,289912.0
2016-11-02 11:00:00,30.11,30.34,30.1,30.29,275124.0,25.7563,25.9531,25.7478,25.9103,275124.0
2016-11-02 12:00:00,30.29,30.32,30.09,30.13,298012.0,25.9103,25.9359,25.7392,25.7734,298012.0
2016-11-02 13:00:00,30.14,30.15,29.94,30.06,262294.0,25.782,25.7905,25.6109,25.7135,262294.0
2016-11-02 14:00:00,30.06,30.14,29.93,30.0,365534.0,25.7135,25.782,25.6023,25.6622,365534.0
2016-11-02 15:00:00,30.02,30.07,29.92,29.93,430538.0,25.6793,25.7221,25.5938,25.6023,430538.0
2016-11-03 09:30:00,29.99,30.09,29.8,29.81,104346.0,25.6537,25.7392,25.4911,25.4997,104346.0
2016-11-03 10:00:00,29.82,29.9,29.75,29.81,304868.0,25.5082,25.5767,25.4484,25.4997,304868.0
2016-11-03 11:00:00,29.82,29.94,29.78,29.86,253416.0,25.5082,25.6109,25.474,25.5425,253416.0
2016-11-03 12:00:00,29.86,29.9,29.75,29.77,162082.0,25.5425,25.5767,25.4484,25.4655,162082.0
2016-11-03 13:00:00,29.77,29.79,29.69,29.74,137864.0,25.4655,25.4826,25.397,25.4398,137864.0
2016-11-03 14:00:00,29.74,29.89,29.72,29.88,173144.0,25.4398,25.5681,25.4227,25.5596,173144.0
2016-11-03 15:00:00,29.88,29.88,29.74,29.81,618850.0,25.5596,25.5596,25.4398,25.4997,618850.0
2016-11-04 09:30:00,29.76,29.97,29.75,29.78,268336.0,25.4569,25.6366,25.4484,25.474,268336.0
2016-11-04 10:00:00,29.78,29.94,29.73,29.93,350776.0,25.474,25.6109,25.4313,25.6023,350776.0
2016-11-04 11:00:00,29.93,30.1,29.93,30.1,375358.0,25.6023,25.7478,25.6023,25.7478,375358.0
2016-11-04 12:00:00,30.09,30.23,30.09,30.22,274912.0,25.7392,25.859,25.7392,25.8504,274912.0
2016-11-04 13:00:00,30.22,30.26,30.2,30.23,284466.0,25.8504,25.8846,25.8333,25.859,284466.0
2016-11-04 14:00:00,30.23,30.26,30.11,30.23,460716.0,25.859,25.8846,25.7563,25.859,460716.0
2016-11-04 15:00:00,30.23,30.24,30.03,30.11,1004530.0,25.859,25.8675,25.6879,25.7563,1004530.0
2016-11-07 09:30:00,30.56,30.74,30.45,30.69,296066.0,26.1412,26.2952,26.0471,26.2524,296066.0
2016-11-07 10:00:00,30.7,30.95,30.68,30.91,626454.0,26.261,26.4749,26.2439,26.4406,626454.0
2016-11-07 11:00:00,30.91,31.02,30.81,31.0,483714.0,26.4406,26.5347,26.3551,26.5176,483714.0
2016-11-07 12:00:00,30.99,31.08,30.92,31.0,496630.0,26.5091,26.5861,26.4492,26.5176,496630.0
2016-11-07 13:00:00,31.01,31.09,30.98,31.04,499962.0,26.5262,26.5946,26.5005,26.5518,499962.0
2016-11-07 14:00:00,31.04,31.17,30.89,30.98,726460.0,26.5518,26.663,26.4235,26.5005,726460.0
2016-11-07 15:00:00,30.99,31.17,30.93,31.11,2112204.0,26.5091,26.663,26.4577,26.6117,2112204.0
2016-11-08 09:30:00,32.62,32.81,31.74,32.13,1578358.0,27.9034,28.0659,27.1506,27.4842,1578358.0
2016-11-08 10:00:00,32.13,32.13,31.6,31.73,1109494.0,27.4842,27.4842,27.0309,27.1421,1109494.0
2016-11-08 11:00:00,31.73,32.02,31.7,31.97,1064112.0,27.1421,27.3901,27.1164,27.3474,1064112.0
2016-11-08 12:00:00,31.98,32.22,31.98,32.09,701376.0,27.3559,27.5612,27.3559,27.45,701376.0
2016-11-08 13:00:00,32.1,32.24,32.07,32.13,720394.0,27.4586,27.5783,27.4329,27.4842,720394.0
2016-11-08 14:00:00,32.14,32.16,31.78,31.85,759848.0,27.4928,27.5099,27.1848,27.2447,759848.0
2016-11-08 15:00:00,31.85,32.02,31.82,31.98,1630846.0,27.2447,27.3901,27.2191,27.3559,1630846.0
2016-11-09 09:30:00,31.11,31.91,30.78,31.68,738814.0,26.6117,27.296,26.3294,27.0993,738814.0
2016-11-09 10:00:00,31.69,31.77,31.33,31.63,666052.0,27.1079,27.1763,26.7999,27.0565,666052.0
2016-11-09 11:00:00,31.64,32.26,31.56,32.14,712436.0,27.0651,27.5954,26.9967,27.4928,712436.0
2016-11-09 12:00:00,32.14,32.22,31.89,32.2,892780.0,27.4928,27.5612,27.2789,27.5441,892780.0
2016-11-09 13:00:00,32.2,32.24,31.91,32.0,466976.0,27.5441,27.5783,27.296,27.373,466976.0
2016-11-09 14:00:00,32.01,32.34,31.98,32.19,623928.0,27.3816,27.6639,27.3559,27.5356,623928.0
2016-11-09 15:00:00,32.19,32.36,32.08,32.16,1111672.0,27.5356,27.681,27.4415,27.5099,1111672.0
2016-11-10 09:30:00,32.27,32.71,32.17,32.29,484216.0,27.604,27.9804,27.5185,27.6211,484216.0
2016-11-10 10:00:00,32.29,32.34,31.18,31.27,1215314.0,27.6211,27.6639,26.6716,26.7486,1215314.0
2016-11-10 11:00:00,31.26,31.48,31.06,31.25,758362.0,26.74,26.9282,26.5689,26.7315,758362.0
2016-11-10 12:00:00,31.25,31.49,31.21,31.47,763682.0,26.7315,26.9368,26.6973,26.9197,763682.0
2016-11-10 13:00:00,31.48,31.63,31.4,31.5,898984.0,26.9282,27.0565,26.8598,26.9453,898984.0
2016-11-10 14:00:00,31.5,31.53,31.38,31.48,746694.0,26.9453,26.971,26.8427,26.9282,746694.0
2016-11-10 15:00:00,31.49,31.5,31.17,31.22,2069376.0,26.9368,26.9453,26.663,26.7058,2069376.0
2016-11-11 09:30:00,31.22,31.59,31.08,31.3,260736.0,26.7058,27.0223,26.5861,26.7742,260736.0
2016-11-11 10:00:00,31.32,31.55,31.21,31.35,465684.0,26.7914,26.9881,26.6973,26.817,465684.0
2016-11-11 11:00:00,31.35,31.4,31.15,31.35,479792.0,26.817,26.8598,26.6459,26.817,479792.0
2016-11-11 12:00:00,31.35,31.57,31.33,31.44,371388.0,26.817,27.0052,26.7999,26.894,371388.0
2016-11-11 13:00:00,31.44,31.55,31.38,31.38,290218.0,26.894,26.9881,26.8427,26.8427,290218.0
2016-11-11 14:00:00,31.36,31.41,31.24,31.28,455778.0,26.8256,26.8683,26.7229,26.7571,455778.0
2016-11-11 15:00:00,31.29,31.61,31.27,31.58,1078340.0,26.7657,27.0394,26.7486,27.0138,1078340.0
2016-11-14 09:30:00,31.84,31.88,31.61,31.71,367088.0,27.2362,27.2704,27.0394,27.125,367088.0
2016-11-14 10:00:00,31.71,31.91,31.58,31.59,686468.0,27.125,27.296,27.0138,27.0223,686468.0
2016-11-14 11:00:00,31.59,31.82,31.55,31.76,551726.0,27.0223,27.2191,26.9881,27.1677,551726.0
2016-11-14 12:00:00,31.76,31.85,31.63,31.71,547610.0,27.1677,27.2447,27.0565,27.125,547610.0
2016-11-14 13:00:00,31.72,31.84,31.63,31.63,360610.0,27.1335,27.2362,27.0565,27.0565,360610.0
2016-11-14 14:00:00,31.63,31.74,31.58,31.72,413730.0,27.0565,27.1506,27.0138,27.1335,413730.0
2016-11-14 15:00:00,31.72,31.82,31.69,31.77,737482.0,27.1335,27.2191,27.1079,27.1763,737482.0
2016-11-15 09:30:00,31.82,31.99,31.73,31.96,201574.0,27.2191,27.3645,27.1421,27.3388,201574.0
2016-11-15 10:00:00,31.95,32.27,31.93,32.15,403480.0,27.3303,27.604,27.3132,27.5013,403480.0
2016-11-15 11:00:00,32.15,32.21,32.08,32.14,315388.0,27.5013,27.5527,27.4415,27.4928,315388.0
2016-11-15 12:00:00,32.13,32.16,32.06,32.07,296550.0,27.4842,27.5099,27.4244,27.4329,296550.0
2016-11-15 13:00:00,32.07,32.15,32.01,32.15,362084.0,27.4329,27.5013,27.3816,27.5013,362084.0
2016-11-15 14:00:00,32.15,32.59,32.15,32.56,609080.0,27.5013,27.8777,27.5013,27.8521,609080.0
2016-11-15 15:00:00,32.55,32.63,32.52,32.6,1257148.0,27.8435,27.9119,27.8178,27.8863,1257148.0
2016-11-16 09:30:00,32.38,32.84,32.33,32.41,419040.0,27.6981,28.0916,27.6553,27.7237,419040.0
2016-11-16 10:00:00,32.42,32.54,32.25,32.52,341616.0,27.7323,27.835,27.5869,27.8178,341616.0
2016-11-16 11:00:00,32.52,32.87,32.45,32.77,356228.0,27.8178,28.1172,27.758,28.0317,356228.0
2016-11-16 12:00:00,32.76,32.82,32.66,32.71,192924.0,28.0231,28.0745,27.9376,27.9804,192924.0
2016-11-16 13:00:00,32.71,32.72,32.58,32.59,241712.0,27.9804,27.9889,27.8692,27.8777,241712.0
2016-11-16 14:00:00,32.6,32.74,32.47,32.73,351712.0,27.8863,28.006,27.7751,27.9975,351712.0
2016-11-16 15:00:00,32.72,32.84,32.71,32.83,599568.0,27.9889,28.0916,27.9804,28.083,599568.0
2016-11-17 09:30:00,32.68,32.68,32.42,32.61,277650.0,28.1087,28.1087,27.8851,28.0485,277650.0
2016-11-17 10:00:00,32.62,32.79,32.54,32.74,277512.0,28.0571,28.2033,27.9883,28.1603,277512.0
2016-11-17 11:00:00,32.74,32.8,32.68,32.8,336936.0,28.1603,28.2119,28.1087,28.2119,336936.0
2016-11-17 12:00:00,32.79,32.95,32.78,32.79,321884.0,28.2033,28.3409,28.1947,28.2033,321884.0
2016-11-17 13:00:00,32.79,32.84,32.74,32.81,185774.0,28.2033,28.2463,28.1603,28.2205,185774.0
2016-11-17 14:00:00,32.8,32.87,32.76,32.77,189856.0,28.2119,28.2721,28.1775,28.1861,189856.0
2016-11-17 15:00:00,32.77,32.77,32.63,32.73,940664.0,28.1861,28.1861,28.0657,28.1517,940664.0
2016-11-18 09:30:00,32.58,32.73,32.29,32.36,685254.0,28.0227,28.1517,27.7732,27.8334,685254.0
2016-11-18 10:00:00,32.36,32.49,32.27,32.35,650018.0,27.8334,27.9453,27.756,27.8248,650018.0
2016-11-18 11:00:00,32.35,32.51,32.33,32.37,826890.0,27.8248,27.9625,27.8076,27.842,826890.0
2016-11-18 12:00:00,32.38,32.45,32.22,32.27,424720.0,27.8506,27.9109,27.713,27.756,424720.0
2016-11-18 13:00:00,32.27,32.31,32.13,32.26,571894.0,27.756,27.7904,27.6356,27.7474,571894.0
2016-11-18 14:00:00,32.27,32.38,32.25,32.29,470728.0,27.756,27.8506,27.7388,27.7732,470728.0
2016-11-18 15:00:00,32.29,32.33,32.23,32.29,1354308.0,27.7732,27.8076,27.7216,27.7732,1354308.0
2016-11-21 09:30:00,32.45,32.81,32.31,32.74,590286.0,27.9109,28.2205,27.7904,28.1603,590286.0
2016-11-21 10:00:00,32.74,32.78,32.43,32.45,930156.0,28.1603,28.1947,27.8937,27.9109,930156.0
2016-11-21 11:00:00,32.46,32.6,32.42,32.57,354740.0,27.9195,28.0399,27.8851,28.0141,354740.0
2016-11-21 12:00:00,32.58,32.59,32.43,32.45,495168.0,28.0227,28.0313,27.8937,27.9109,495168.0
2016-11-21 13:00:00,32.45,32.51,32.44,32.49,386966.0,27.9109,27.9625,27.9023,27.9453,386966.0
2016-11-21 14:00:00,32.49,32.52,32.44,32.49,347174.0,27.9453,27.9711,27.9023,27.9453,347174.0
2016-11-21 15:00:00,32.49,32.6,32.46,32.6,1428256.0,27.9453,28.0399,27.9195,28.0399,1428256.0
2016-11-22 09:30:00,32.59,32.73,32.42,32.61,630704.0,28.0313,28.1517,27.8851,28.0485,630704.0
2016-11-22 10:00:00,32.62,32.81,32.6,32.68,288706.0,28.0571,28.2205,28.0399,28.1087,288706.0
2016-11-22 11:00:00,32.67,32.71,32.56,32.57,272970.0,28.1001,28.1345,28.0055,28.0141,272970.0
2016-11-22 12:00:00,32.58,32.63,32.53,32.57,263998.0,28.0227,28.0657,27.9797,28.0141,263998.0
2016-11-22 13:00:00,32.58,32.81,32.57,32.69,500576.0,28.0227,28.2205,28.0141,28.1173,500576.0
2016-11-22 14:00:00,32.7,32.76,32.66,32.7,304160.0,28.1259,28.1775,28.0915,28.1259,304160.0
2016-11-22 15:00:00,32.71,32.83,32.7,32.79,669920.0,28.1345,28.2377,28.1259,28.2033,669920.0
2016-11-23 09:30:00,32.75,32.85,32.64,32.72,172422.0,28.1689,28.2549,28.0743,28.1431,172422.0
2016-11-23 10:00:00,32.76,33.02,32.73,33.01,376038.0,28.1775,28.4011,28.1517,28.3925,376038.0
2016-11-23 11:00:00,33.02,33.02,32.85,32.93,215470.0,28.4011,28.4011,28.2549,28.3237,215470.0
2016-11-23 12:00:00,32.93,33.02,32.87,33.02,236552.0,28.3237,28.4011,28.2721,28.4011,236552.0
2016-11-23 13:00:00,33.02,33.06,32.88,32.88,266476.0,28.4011,28.4355,28.2807,28.2807,266476.0
2016-11-23 14:00:00,32.88,32.99,32.88,32.96,228354.0,28.2807,28.3753,28.2807,28.3495,228354.0
2016-11-23 15:00:00,32.96,33.06,32.96,33.06,855764.0,28.3495,28.4355,28.3495,28.4355,855764.0
2016-11-25 09:30:00,32.98,33.07,32.92,32.95,105860.0,28.3667,28.4441,28.3151,28.3409,105860.0
2016-11-25 10:00:00,32.94,33.1,32.94,32.98,217776.0,28.3323,28.4699,28.3323,28.3667,217776.0
2016-11-25 11:00:00,32.98,33.13,32.98,33.06,188822.0,28.3667,28.4957,28.3667,28.4355,188822.0
2016-11-25 12:00:00,33.06,33.09,32.97,33.04,324414.0,28.4355,28.4613,28.3581,28.4183,324414.0
2016-11-28 09:30:00,32.99,33.14,32.82,33.11,359434.0,28.3753,28.5043,28.2291,28.4785,359434.0
2016-11-28 10:00:00,33.13,33.35,33.08,33.27,329944.0,28.4957,28.685,28.4527,28.6162,329944.0
2016-11-28 11:00:00,33.27,33.38,33.24,33.37,240042.0,28.6162,28.7108,28.5903,28.7022,240042.0
2016-11-28 12:00:00,33.37,33.41,33.16,33.22,161452.0,28.7022,28.7366,28.5215,28.5731,161452.0
2016-11-28 13:00:00,33.22,33.23,33.0,33.0,289586.0,28.5731,28.5817,28.3839,28.3839,289586.0
2016-11-28 14:00:00,32.99,33.07,32.91,32.95,390112.0,28.3753,28.4441,28.3065,28.3409,390112.0
2016-11-28 15:00:00,32.95,33.06,32.86,32.95,781790.0,28.3409,28.4355,28.2635,28.3409,781790.0
2016-11-29 09:30:00,32.88,33.0,32.74,32.92,179950.0,28.2807,28.3839,28.1603,28.3151,179950.0
2016-11-29 10:00:00,32.92,33.09,32.92,33.02,428156.0,28.3151,28.4613,28.3151,28.4011,428156.0
2016-11-29 11:00:00,33.02,33.07,32.91,33.02,275368.0,28.4011,28.4441,28.3065,28.4011,275368.0
2016-11-29 12:00:00,33.02,33.03,32.87,32.95,241142.0,28.4011,28.4097,28.2721,28.3409,241142.0
2016-11-29 13:00:00,32.95,33.05,32.84,33.02,267042.0,28.3409,28.4269,28.2463,28.4011,267042.0
2016-11-29 14:00:00,33.03,33.17,33.02,33.12,350430.0,28.4097,28.5301,28.4011,28.4871,350430.0
2016-11-29 15:00:00,33.12,33.12,32.91,33.02,832618.0,28.4871,28.4871,28.3065,28.4011,832618.0
2016-11-30 09:30:00,33.01,33.22,32.77,33.2,394910.0,28.3925,28.5731,28.1861,28.5559,394910.0
2016-11-30 10:00:00,33.2,33.33,33.06,33.12,597570.0,28.5559,28.6678,28.4355,28.4871,597570.0
2016-11-30 11:00:00,33.1,33.38,33.06,33.29,425276.0,28.4699,28.7108,28.4355,28.6334,425276.0
2016-11-30 12:00:00,33.29,33.3,33.19,33.23,419402.0,28.6334,28.642,28.5473,28.5817,419402.0
2016-11-30 13:00:00,33.22,33.31,33.19,33.27,493278.0,28.5731,28.6506,28.5473,28.6162,493278.0
2016-11-30 14:00:00,33.27,33.27,33.05,33.11,533942.0,28.6162,28.6162,28.4269,28.4785,533942.0
2016-11-30 15:00:00,33.12,33.29,33.09,33.09,1046152.0,28.4871,28.6334,28.4613,28.4613,1046152.0
2016-12-01 09:30:00,33.17,33.2,32.52,32.57,465482.0,28.5301,28.5559,27.9711,28.0141,465482.0
2016-12-01 10:00:00,32.58,32.63,30.78,31.25,2909978.0,28.0227,28.0657,26.4745,26.8787,2909978.0
2016-12-01 11:00:00,31.24,31.64,31.15,31.25,1855940.0,26.8701,27.2142,26.7927,26.8787,1855940.0
2016-12-01 12:00:00,31.25,31.32,30.91,30.94,1593552.0,26.8787,26.9389,26.5863,26.6121,1593552.0
2016-12-01 13:00:00,30.93,30.98,30.78,30.79,1161032.0,26.6035,26.6465,26.4745,26.4831,1161032.0
2016-12-01 14:00:00,30.79,30.84,30.59,30.61,1689072.0,26.4831,26.5261,26.311,26.3282,1689072.0
2016-12-01 15:00:00,30.61,30.71,30.39,30.61,2919950.0,26.3282,26.4142,26.139,26.3282,2919950.0
2016-12-02 09:30:00,30.6,31.35,30.43,30.84,725216.0,26.3196,26.9647,26.1734,26.5261,725216.0
2016-12-02 10:00:00,30.85,30.97,30.51,30.85,488942.0,26.5347,26.6379,26.2422,26.5347,488942.0
2016-12-02 11:00:00,30.84,30.98,30.75,30.81,447916.0,26.5261,26.6465,26.4487,26.5003,447916.0
2016-12-02 12:00:00,30.81,30.92,30.78,30.84,239284.0,26.5003,26.5949,26.4745,26.5261,239284.0
2016-12-02 13:00:00,30.85,30.88,30.69,30.74,275482.0,26.5347,26.5605,26.397,26.4401,275482.0
2016-12-02 14:00:00,30.74,31.0,30.74,30.99,458840.0,26.4401,26.6637,26.4401,26.6551,458840.0
2016-12-02 15:00:00,30.98,31.03,30.93,31.03,1199824.0,26.6465,26.6895,26.6035,26.6895,1199824.0
2016-12-05 09:30:00,31.36,31.73,31.2,31.73,545408.0,26.9733,27.2916,26.8357,27.2916,545408.0
2016-12-05 10:00:00,31.71,31.86,31.6,31.78,686332.0,27.2744,27.4034,27.1798,27.3346,686332.0
2016-12-05 11:00:00,31.78,31.85,31.67,31.79,488854.0,27.3346,27.3948,27.24,27.3432,488854.0
2016-12-05 12:00:00,31.78,31.86,31.7,31.78,808134.0,27.3346,27.4034,27.2658,27.3346,808134.0
2016-12-05 13:00:00,31.78,31.82,31.66,31.7,249836.0,27.3346,27.369,27.2314,27.2658,249836.0
2016-12-05 14:00:00,31.69,31.69,31.57,31.62,211476.0,27.2572,27.2572,27.154,27.197,211476.0
2016-12-05 15:00:00,31.61,31.68,31.56,31.61,833216.0,27.1884,27.2486,27.1453,27.1884,833216.0
2016-12-06 09:30:00,31.61,31.85,31.5,31.68,140484.0,27.1884,27.3948,27.0937,27.2486,140484.0
2016-12-06 10:00:00,31.67,31.74,31.5,31.52,237470.0,27.24,27.3002,27.0937,27.1109,237470.0
2016-12-06 11:00:00,31.52,31.61,31.49,31.58,519742.0,27.1109,27.1884,27.0851,27.1626,519742.0
2016-12-06 12:00:00,31.58,31.65,31.53,31.56,169326.0,27.1626,27.2228,27.1195,27.1453,169326.0
2016-12-06 13:00:00,31.56,31.75,31.55,31.75,182538.0,27.1453,27.3088,27.1367,27.3088,182538.0
2016-12-06 14:00:00,31.75,31.77,31.68,31.74,725098.0,27.3088,27.326,27.2486,27.3002,725098.0
2016-12-06 15:00:00,31.74,31.76,31.57,31.75,896842.0,27.3002,27.3174,27.154,27.3088,896842.0
2016-12-07 09:30:00,31.75,31.83,31.52,31.64,116128.0,27.3088,27.3776,27.1109,27.2142,116128.0
2016-12-07 10:00:00,31.65,31.9,31.61,31.83,187598.0,27.2228,27.4378,27.1884,27.3776,187598.0
2016-12-07 11:00:00,31.82,31.86,31.72,31.75,259564.0,27.369,27.4034,27.283,27.3088,259564.0
2016-12-07 12:00:00,31.75,31.79,31.63,31.78,265522.0,27.3088,27.3432,27.2056,27.3346,265522.0
2016-12-07 13:00:00,31.78,31.95,31.76,31.93,181628.0,27.3346,27.4808,27.3174,27.4636,181628.0
2016-12-07 14:00:00,31.92,32.12,31.88,32.08,266020.0,27.455,27.627,27.4206,27.5926,266020.0
2016-12-07 15:00:00,32.09,32.3,32.05,32.25,864570.0,27.6012,27.7818,27.5668,27.7388,864570.0
2016-12-08 09:30:00,32.28,32.38,32.1,32.24,183892.0,27.7646,27.8506,27.6098,27.7302,183892.0
2016-12-08 10:00:00,32.27,32.32,32.13,32.27,251762.0,27.756,27.799,27.6356,27.756,251762.0
2016-12-08 11:00:00,32.29,32.46,32.27,32.37,163590.0,27.7732,27.9195,27.756,27.842,163590.0
2016-12-08 12:00:00,32.37,32.55,32.35,32.49,176022.0,27.842,27.9969,27.8248,27.9453,176022.0
2016-12-08 13:00:00,32.49,32.58,32.45,32.55,189250.0,27.9453,28.0227,27.9109,27.9969,189250.0
2016-12-08 14:00:00,32.54,32.57,32.42,32.52,435140.0,27.9883,28.0141,27.8851,27.9711,435140.0
2016-12-08 15:00:00,32.52,32.63,32.49,32.58,995380.0,27.9711,28.0657,27.9453,28.0227,995380.0
2016-12-09 09:30:00,32.66,32.68,32.33,32.34,169914.0,28.0915,28.1087,27.8076,27.8162,169914.0
2016-12-09 10:00:00,32.31,32.35,32.07,32.33,227964.0,27.7904,27.8248,27.584,27.8076,227964.0
2016-12-09 11:00:00,32.32,32.39,32.28,32.3,379250.0,27.799,27.8592,27.7646,27.7818,379250.0
2016-12-09 12:00:00,32.31,32.35,32.25,32.3,248452.0,27.7904,27.8248,27.7388,27.7818,248452.0
2016-12-09 13:00:00,32.3,32.41,32.3,32.35,180610.0,27.7818,27.8765,27.7818,27.8248,180610.0
2016-12-09 14:00:00,32.35,32.37,32.17,32.26,431142.0,27.8248,27.842,27.67,27.7474,431142.0
2016-12-09 15:00:00,32.25,32.27,32.16,32.27,583100.0,27.7388,27.756,27.6614,27.756,583100.0
2016-12-12 09:30:00,32.19,32.29,31.86,32.02,347662.0,27.6872,27.7732,27.4034,27.541,347662.0
2016-12-12 10:00:00,32.02,32.08,31.8,31.89,164830.0,27.541,27.5926,27.3518,27.4292,164830.0
2016-12-12 11:00:00,31.88,31.88,31.6,31.64,276712.0,27.4206,27.4206,27.1798,27.2142,276712.0
2016-12-12 12:00:00,31.63,31.65,31.48,31.61,175464.0,27.2056,27.2228,27.0765,27.1884,175464.0
2016-12-12 13:00:00,31.61,31.75,31.61,31.68,115776.0,27.1884,27.3088,27.1884,27.2486,115776.0
2016-12-12 14:00:00,31.68,31.68,31.59,31.61,211310.0,27.2486,27.2486,27.1712,27.1884,211310.0
2016-12-12 15:00:00,31.61,31.84,31.61,31.81,606748.0,27.1884,27.3862,27.1884,27.3604,606748.0
2016-12-13 09:30:00,32.09,32.42,32.01,32.32,204204.0,27.6012,27.8851,27.5324,27.799,204204.0
2016-12-13 10:00:00,32.27,32.36,32.17,32.34,294414.0,27.756,27.8334,27.67,27.8162,294414.0
2016-12-13 11:00:00,32.34,32.52,32.32,32.52,229738.0,27.8162,27.9711,27.799,27.9711,229738.0
2016-12-13 12:00:00,32.52,32.59,32.48,32.54,123748.0,27.9711,28.0313,27.9367,27.9883,123748.0
2016-12-13 13:00:00,32.54,32.7,32.52,32.68,141852.0,27.9883,28.1259,27.9711,28.1087,141852.0
2016-12-13 14:00:00,32.69,32.7,32.54,32.57,188052.0,28.1173,28.1259,27.9883,28.0141,188052.0
2016-12-13 15:00:00,32.56,32.64,32.52,32.55,525752.0,28.0055,28.0743,27.9711,27.9969,525752.0
2016-12-14 09:30:00,32.48,32.77,32.48,32.76,132260.0,27.9367,28.1861,27.9367,28.1775,132260.0
2016-12-14 10:00:00,32.72,32.8,32.61,32.69,167848.0,28.1431,28.2119,28.0485,28.1173,167848.0
2016-12-14 11:00:00,32.68,32.69,32.52,32.57,228904.0,28.1087,28.1173,27.9711,28.0141,228904.0
2016-12-14 12:00:00,32.57,32.6,32.49,32.52,194604.0,28.0141,28.0399,27.9453,27.9711,194604.0
2016-12-14 13:00:00,32.51,32.67,32.51,32.65,221538.0,27.9625,28.1001,27.9625,28.0829,221538.0
2016-12-14 14:00:00,32.66,32.73,32.46,32.57,219918.0,28.0915,28.1517,27.9195,28.0141,219918.0
2016-12-14 15:00:00,32.56,32.72,32.45,32.53,492274.0,28.0055,28.1431,27.9109,27.9797,492274.0
2016-12-15 09:30:00,32.66,32.91,32.45,32.91,184182.0,28.0915,28.3065,27.9109,28.3065,184182.0
2016-12-15 10:00:00,32.9,32.99,32.79,32.96,309216.0,28.2979,28.3753,28.2033,28.3495,309216.0
2016-12-15 11:00:00,32.99,33.15,32.99,33.05,320300.0,28.3753,28.5129,28.3753,28.4269,320300.0
2016-12-15 12:00:00,33.05,33.07,32.93,32.99,165710.0,28.4269,28.4441,28.3237,28.3753,165710.0
2016-12-15 13:00:00,32.99,33.13,32.81,32.83,268004.0,28.3753,28.4957,28.2205,28.2377,268004.0
2016-12-15 14:00:00,32.83,32.94,32.81,32.83,155010.0,28.2377,28.3323,28.2205,28.2377,155010.0
2016-12-15 15:00:00,32.85,32.98,32.81,32.92,369028.0,28.2549,28.3667,28.2205,28.3151,369028.0
2016-12-16 09:30:00,33.1,33.12,32.78,32.84,632446.0,28.4699,28.4871,28.1947,28.2463,632446.0
2016-12-16 10:00:00,32.85,32.87,32.6,32.73,127476.0,28.2549,28.2721,28.0399,28.1517,127476.0
2016-12-16 11:00:00,32.71,32.72,32.4,32.59,204364.0,28.1345,28.1431,27.8678,28.0313,204364.0
2016-12-16 12:00:00,32.6,32.6,32.51,32.55,134192.0,28.0399,28.0399,27.9625,27.9969,134192.0
2016-12-16 13:00:00,32.55,32.55,32.41,32.43,190664.0,27.9969,27.9969,27.8765,27.8937,190664.0
2016-12-16 14:00:00,32.43,32.52,32.4,32.4,180984.0,27.8937,27.9711,27.8678,27.8678,180984.0
2016-12-16 15:00:00,32.42,32.43,32.21,32.27,777288.0,27.8851,27.8937,27.7044,27.756,777288.0
2016-12-19 09:30:00,32.29,32.65,32.24,32.47,168044.0,27.7732,28.0829,27.7302,27.9281,168044.0
2016-12-19 10:00:00,32.47,32.74,32.42,32.62,240906.0,27.9281,28.1603,27.8851,28.0571,240906.0
2016-12-19 11:00:00,32.61,32.74,32.41,32.42,143186.0,28.0485,28.1603,27.8765,27.8851,143186.0
2016-12-19 12:00:00,32.42,32.49,32.41,32.48,119318.0,27.8851,27.9453,27.8765,27.9367,119318.0
2016-12-19 13:00:00,32.47,32.52,32.38,32.52,153192.0,27.9281,27.9711,27.8506,27.9711,153192.0
2016-12-19 14:00:00,32.52,32.58,32.47,32.52,147860.0,27.9711,28.0227,27.9281,27.9711,147860.0
2016-12-19 15:00:00,32.52,32.55,32.42,32.51,320866.0,27.9711,27.9969,27.8851,27.9625,320866.0
2016-12-20 09:30:00,32.68,32.77,32.51,32.68,92210.0,28.1087,28.1861,27.9625,28.1087,92210.0
2016-12-20 10:00:00,32.67,32.85,32.61,32.78,123268.0,28.1001,28.2549,28.0485,28.1947,123268.0
2016-12-20 11:00:00,32.78,32.89,32.65,32.67,259606.0,28.1947,28.2893,28.0829,28.1001,259606.0
2016-12-20 12:00:00,32.68,32.71,32.6,32.69,114200.0,28.1087,28.1345,28.0399,28.1173,114200.0
2016-12-20 13:00:00,32.7,32.7,32.6,32.6,91956.0,28.1259,28.1259,28.0399,28.0399,91956.0
2016-12-20 14:00:00,32.61,32.65,32.51,32.58,170310.0,28.0485,28.0829,27.9625,28.0227,170310.0
2016-12-20 15:00:00,32.57,32.66,32.51,32.65,391420.0,28.0141,28.0915,27.9625,28.0829,391420.0
2016-12-21 09:30:00,32.73,32.84,32.4,32.67,127150.0,28.1517,28.2463,27.8678,28.1001,127150.0
2016-12-21 10:00:00,32.67,32.85,32.66,32.68,126580.0,28.1001,28.2549,28.0915,28.1087,126580.0
2016-12-21 11:00:00,32.68,32.77,32.64,32.65,123176.0,28.1087,28.1861,28.0743,28.0829,123176.0
2016-12-21 12:00:00,32.65,32.71,32.62,32.71,88706.0,28.0829,28.1345,28.0571,28.1345,88706.0
2016-12-21 13:00:00,32.7,32.74,32.68,32.72,146388.0,28.1259,28.1603,28.1087,28.1431,146388.0
2016-12-21 14:00:00,32.72,32.73,32.63,32.66,150750.0,28.1431,28.1517,28.0657,28.0915,150750.0
2016-12-21 15:00:00,32.66,32.66,32.52,32.59,304852.0,28.0915,28.0915,27.9711,28.0313,304852.0
2016-12-22 09:30:00,32.77,32.77,32.54,32.65,104558.0,28.1861,28.1861,27.9883,28.0829,104558.0
2016-12-22 10:00:00,32.65,32.71,32.47,32.47,310844.0,28.0829,28.1345,27.9281,27.9281,310844.0
2016-12-22 11:00:00,32.48,32.65,32.42,32.47,277940.0,27.9367,28.0829,27.8851,27.9281,277940.0
2016-12-22 12:00:00,32.47,32.53,32.43,32.52,148618.0,27.9281,27.9797,27.8937,27.9711,148618.0
2016-12-22 13:00:00,32.52,32.69,32.51,32.61,208274.0,27.9711,28.1173,27.9625,28.0485,208274.0
2016-12-22 14:00:00,32.6,32.68,32.59,32.68,188260.0,28.0399,28.1087,28.0313,28.1087,188260.0
2016-12-22 15:00:00,32.68,32.7,32.57,32.69,471034.0,28.1087,28.1259,28.0141,28.1173,471034.0
2016-12-23 09:30:00,32.56,32.71,32.5,32.6,120990.0,28.0055,28.1345,27.9539,28.0399,120990.0
2016-12-23 10:00:00,32.6,32.71,32.47,32.47,71524.0,28.0399,28.1345,27.9281,27.9281,71524.0
2016-12-23 11:00:00,32.48,32.55,32.44,32.51,78730.0,27.9367,27.9969,27.9023,27.9625,78730.0
2016-12-23 12:00:00,32.51,32.63,32.49,32.56,59562.0,27.9625,28.0657,27.9453,28.0055,59562.0
2016-12-23 13:00:00,32.57,32.58,32.49,32.5,67596.0,28.0141,28.0227,27.9453,27.9539,67596.0
2016-12-23 14:00:00,32.5,32.6,32.49,32.55,91762.0,27.9539,28.0399,27.9453,27.9969,91762.0
2016-12-23 15:00:00,32.57,32.71,32.55,32.7,222650.0,28.0141,28.1345,27.9969,28.1259,222650.0
2016-12-27 09:30:00,32.68,32.93,32.68,32.9,146728.0,28.1087,28.3237,28.1087,28.2979,146728.0
2016-12-27 10:00:00,32.9,33.03,32.77,32.82,161214.0,28.2979,28.4097,28.1861,28.2291,161214.0
2016-12-27 11:00:00,32.83,32.83,32.75,32.78,145862.0,28.2377,28.2377,28.1689,28.1947,145862.0
2016-12-27 12:00:00,32.77,32.77,32.67,32.71,146112.0,28.1861,28.1861,28.1001,28.1345,146112.0
2016-12-27 13:00:00,32.71,32.8,32.7,32.74,148768.0,28.1345,28.2119,28.1259,28.1603,148768.0
2016-12-27 14:00:00,32.74,32.76,32.66,32.67,160150.0,28.1603,28.1775,28.0915,28.1001,160150.0
2016-12-27 15:00:00,32.67,32.77,32.67,32.7,449342.0,28.1001,28.1861,28.1001,28.1259,449342.0
2016-12-28 09:30:00,32.76,32.83,32.6,32.61,99482.0,28.1775,28.2377,28.0399,28.0485,99482.0
2016-12-28 10:00:00,32.6,32.65,32.41,32.58,212704.0,28.0399,28.0829,27.8765,28.0227,212704.0
2016-12-28 11:00:00,32.58,32.77,32.57,32.6,179858.0,28.0227,28.1861,28.0141,28.0399,179858.0
2016-12-28 12:00:00,32.6,32.6,32.46,32.49,126956.0,28.0399,28.0399,27.9195,27.9453,126956.0
2016-12-28 13:00:00,32.49,32.57,32.44,32.51,151458.0,27.9453,28.0141,27.9023,27.9625,151458.0
2016-12-28 14:00:00,32.51,32.54,32.41,32.43,109766.0,27.9625,27.9883,27.8765,27.8937,109766.0
2016-12-28 15:00:00,32.44,32.49,32.33,32.34,241834.0,27.9023,27.9453,27.8076,27.8162,241834.0
2016-12-29 09:30:00,32.33,32.5,32.21,32.31,92918.0,27.8076,27.9539,27.7044,27.7904,92918.0
2016-12-29 10:00:00,32.32,32.42,32.31,32.33,450182.0,27.799,27.8851,27.7904,27.8076,450182.0
2016-12-29 11:00:00,32.34,32.35,32.24,32.27,178014.0,27.8162,27.8248,27.7302,27.756,178014.0
2016-12-29 12:00:00,32.27,32.4,32.26,32.37,227774.0,27.756,27.8678,27.7474,27.842,227774.0
2016-12-29 13:00:00,32.37,32.38,32.26,32.32,121506.0,27.842,27.8506,27.7474,27.799,121506.0
2016-12-29 14:00:00,32.31,32.4,32.27,32.35,233732.0,27.7904,27.8678,27.756,27.8248,233732.0
2016-12-29 15:00:00,32.35,32.4,32.32,32.38,512736.0,27.8248,27.8678,27.799,27.8506,512736.0
2016-12-30 09:30:00,32.52,32.52,32.1,32.1,133920.0,27.9711,27.9711,27.6098,27.6098,133920.0
2016-12-30 10:00:00,32.09,32.15,31.91,32.15,188448.0,27.6012,27.6528,27.4464,27.6528,188448.0
2016-12-30 11:00:00,32.15,32.17,32.08,32.13,118356.0,27.6528,27.67,27.5926,27.6356,118356.0
2016-12-30 12:00:00,32.14,32.18,32.04,32.09,176334.0,27.6442,27.6786,27.5582,27.6012,176334.0
2016-12-30 13:00:00,32.1,32.14,32.04,32.05,149270.0,27.6098,27.6442,27.5582,27.5668,149270.0
2016-12-30 14:00:00,32.06,32.11,32.0,32.04,129544.0,27.5754,27.6184,27.5238,27.5582,129544.0
2016-12-30 15:00:00,32.03,32.13,31.97,32.08,356930.0,27.5496,27.6356,27.498,27.5926,356930.0
2017-01-03 09:30:00,32.26,32.49,31.59,31.91,987546.0,27.7474,27.9453,27.1712,27.4464,987546.0
2017-01-03 10:00:00,31.92,32.19,31.76,31.76,717888.0,27.455,27.6872,27.3174,27.3174,717888.0
2017-01-03 11:00:00,31.77,31.89,31.61,31.7,443730.0,27.326,27.4292,27.1884,27.2658,443730.0
2017-01-03 12:00:00,31.71,31.72,31.59,31.72,275798.0,27.2744,27.283,27.1712,27.283,275798.0
2017-01-03 13:00:00,31.73,31.78,31.65,31.75,238188.0,27.2916,27.3346,27.2228,27.3088,238188.0
2017-01-03 14:00:00,31.75,31.82,31.63,31.71,326516.0,27.3088,27.369,27.2056,27.2744,326516.0
2017-01-03 15:00:00,31.71,31.96,31.71,31.91,896264.0,27.2744,27.4894,27.2744,27.4464,896264.0
2017-01-04 09:30:00,32.04,32.07,31.78,31.79,245564.0,27.5582,27.584,27.3346,27.3432,245564.0
2017-01-04 10:00:00,31.78,31.93,31.77,31.86,472840.0,27.3346,27.4636,27.326,27.4034,472840.0
2017-01-04 11:00:00,31.86,31.93,31.73,31.76,484424.0,27.4034,27.4636,27.2916,27.3174,484424.0
2017-01-04 12:00:00,31.75,31.93,31.75,31.9,261494.0,27.3088,27.4636,27.3088,27.4378,261494.0
2017-01-04 13:00:00,31.9,31.96,31.84,31.9,204586.0,27.4378,27.4894,27.3862,27.4378,204586.0
2017-01-04 14:00:00,31.9,31.95,31.8,31.85,333194.0,27.4378,27.4808,27.3518,27.3948,333194.0
2017-01-04 15:00:00,31.85,31.93,31.78,31.91,1495288.0,27.3948,27.4636,27.3346,27.4464,1495288.0
2017-01-05 10:00:00,31.43,31.47,31.4,31.42,78050.0,27.0335,27.0679,27.0077,27.0249,78050.0
2017-01-05 11:00:00,31.42,31.48,31.11,31.23,530300.0,27.0249,27.0765,26.7583,26.8615,530300.0
2017-01-05 12:00:00,31.23,31.4,31.22,31.37,256722.0,26.8615,27.0077,26.8529,26.9819,256722.0
2017-01-05 13:00:00,31.37,31.39,31.28,31.32,271134.0,26.9819,26.9991,26.9045,26.9389,271134.0
2017-01-05 14:00:00,31.31,31.42,31.31,31.38,554540.0,26.9303,27.0249,26.9303,26.9905,554540.0
2017-01-05 15:00:00,31.37,31.45,31.27,31.3,1310686.0,26.9819,27.0507,26.8959,26.9217,1310686.0
2017-01-06 09:30:00,31.38,31.64,31.26,31.64,282918.0,26.9905,27.2142,26.8873,27.2142,282918.0
2017-01-06 10:00:00,31.66,31.69,31.54,31.64,232526.0,27.2314,27.2572,27.1281,27.2142,232526.0
2017-01-06 11:00:00,31.64,31.83,31.59,31.78,230206.0,27.2142,27.3776,27.1712,27.3346,230206.0
2017-01-06 12:00:00,31.8,31.9,31.79,31.86,187540.0,27.3518,27.4378,27.3432,27.4034,187540.0
2017-01-06 13:00:00,31.86,31.92,31.82,31.92,223776.0,27.4034,27.455,27.369,27.455,223776.0
2017-01-06 14:00:00,31.92,31.97,31.86,31.86,229368.0,27.455,27.498,27.4034,27.4034,229368.0
2017-01-06 15:00:00,31.86,31.88,31.8,31.84,635140.0,27.4034,27.4206,27.3518,27.3862,635140.0
2017-01-09 09:30:00,31.81,32.12,31.81,32.11,184044.0,27.3604,27.627,27.3604,27.6184,184044.0
2017-01-09 10:00:00,32.11,32.28,31.93,32.27,352934.0,27.6184,27.7646,27.4636,27.756,352934.0
2017-01-09 11:00:00,32.26,32.41,32.18,32.38,354394.0,27.7474,27.8765,27.6786,27.8506,354394.0
2017-01-09 12:00:00,32.38,32.4,32.23,32.24,279848.0,27.8506,27.8678,27.7216,27.7302,279848.0
2017-01-09 13:00:00,32.24,32.31,32.1,32.13,266480.0,27.7302,27.7904,27.6098,27.6356,266480.0
2017-01-09 14:00:00,32.13,32.18,32.08,32.08,216916.0,27.6356,27.6786,27.5926,27.5926,216916.0
2017-01-09 15:00:00,32.09,32.27,32.08,32.21,884894.0,27.6012,27.756,27.5926,27.7044,884894.0
2017-01-10 09:30:00,32.21,32.32,32.08,32.16,236792.0,27.7044,27.799,27.5926,27.6614,236792.0
2017-01-10 10:00:00,32.15,32.32,32.06,32.27,190434.0,27.6528,27.799,27.5754,27.756,190434.0
2017-01-10 11:00:00,32.26,32.41,32.26,32.37,155598.0,27.7474,27.8765,27.7474,27.842,155598.0
2017-01-10 12:00:00,32.37,32.41,32.35,32.35,115830.0,27.842,27.8765,27.8248,27.8248,115830.0
2017-01-10 13:00:00,32.35,32.43,32.35,32.37,145614.0,27.8248,27.8937,27.8248,27.842,145614.0
2017-01-10 14:00:00,32.36,32.43,32.35,32.42,192332.0,27.8334,27.8937,27.8248,27.8851,192332.0
2017-01-10 15:00:00,32.43,32.49,32.4,32.43,438700.0,27.8937,27.9453,27.8678,27.8937,438700.0
2017-01-11 09:30:00,32.35,32.59,32.25,32.56,504652.0,27.8248,28.0313,27.7388,28.0055,504652.0
2017-01-11 10:00:00,32.56,33.09,32.52,33.05,943808.0,28.0055,28.4613,27.9711,28.4269,943808.0
2017-01-11 11:00:00,33.04,33.13,32.9,33.07,456188.0,28.4183,28.4957,28.2979,28.4441,456188.0
2017-01-11 12:00:00,33.07,33.12,33.02,33.12,414554.0,28.4441,28.4871,28.4011,28.4871,414554.0
2017-01-11 13:00:00,33.12,33.14,32.95,33.04,1202726.0,28.4871,28.5043,28.3409,28.4183,1202726.0
2017-01-11 14:00:00,33.02,33.26,33.01,33.19,504710.0,28.4011,28.6076,28.3925,28.5473,504710.0
2017-01-11 15:00:00,33.18,33.24,33.12,33.24,1255742.0,28.5387,28.5903,28.4871,28.5903,1255742.0
2017-01-12 09:30:00,33.18,33.21,32.74,32.87,566536.0,28.5387,28.5645,28.1603,28.2721,566536.0
2017-01-12 10:00:00,32.87,32.96,32.74,32.83,750068.0,28.2721,28.3495,28.1603,28.2377,750068.0
2017-01-12 11:00:00,32.83,32.94,32.8,32.87,406012.0,28.2377,28.3323,28.2119,28.2721,406012.0
2017-01-12 12:00:00,32.87,33.04,32.85,33.03,232742.0,28.2721,28.4183,28.2549,28.4097,232742.0
2017-01-12 13:00:00,33.03,33.19,33.01,33.14,320816.0,28.4097,28.5473,28.3925,28.5043,320816.0
2017-01-12 14:00:00,33.14,33.32,33.13,33.26,542236.0,28.5043,28.6592,28.4957,28.6076,542236.0
2017-01-12 15:00:00,33.26,33.28,33.11,33.24,871770.0,28.6076,28.6248,28.4785,28.5903,871770.0
2017-01-13 09:30:00,33.31,33.33,33.16,33.21,144946.0,28.6506,28.6678,28.5215,28.5645,144946.0
2017-01-13 10:00:00,33.19,33.35,33.12,33.31,276474.0,28.5473,28.685,28.4871,28.6506,276474.0
2017-01-13 11:00:00,33.29,33.35,33.26,33.32,280272.0,28.6334,28.685,28.6076,28.6592,280272.0
2017-01-13 12:00:00,33.31,33.31,33.2,33.26,189720.0,28.6506,28.6506,28.5559,28.6076,189720.0
2017-01-13 13:00:00,33.27,33.28,33.24,33.26,194926.0,28.6162,28.6248,28.5903,28.6076,194926.0
2017-01-13 14:00:00,33.26,33.27,33.15,33.16,218700.0,28.6076,28.6162,28.5129,28.5215,218700.0
2017-01-13 15:00:00,33.16,33.22,33.13,33.17,550818.0,28.5215,28.5731,28.4957,28.5301,550818.0
2017-01-17 09:30:00,33.01,33.07,32.67,32.71,194272.0,28.3925,28.4441,28.1001,28.1345,194272.0
2017-01-17 10:00:00,32.7,32.77,32.61,32.7,406258.0,28.1259,28.1861,28.0485,28.1259,406258.0
2017-01-17 11:00:00,32.69,32.71,32.54,32.6,238314.0,28.1173,28.1345,27.9883,28.0399,238314.0
2017-01-17 12:00:00,32.6,32.6,32.44,32.48,296364.0,28.0399,28.0399,27.9023,27.9367,296364.0
2017-01-17 13:00:00,32.48,32.54,32.38,32.43,235834.0,27.9367,27.9883,27.8506,27.8937,235834.0
2017-01-17 14:00:00,32.44,32.47,32.37,32.43,204800.0,27.9023,27.9281,27.842,27.8937,204800.0
2017-01-17 15:00:00,32.42,32.49,32.34,32.48,616670.0,27.8851,27.9453,27.8162,27.9367,616670.0
2017-01-18 09:30:00,32.6,33.23,32.52,33.2,250944.0,28.0399,28.5817,27.9711,28.5559,250944.0
2017-01-18 10:00:00,33.17,33.19,32.95,33.1,381836.0,28.5301,28.5473,28.3409,28.4699,381836.0
2017-01-18 11:00:00,33.1,33.33,33.03,33.21,549662.0,28.4699,28.6678,28.4097,28.5645,549662.0
2017-01-18 12:00:00,33.2,33.26,33.13,33.13,258488.0,28.5559,28.6076,28.4957,28.4957,258488.0
2017-01-18 13:00:00,33.13,33.21,33.07,33.09,514200.0,28.4957,28.5645,28.4441,28.4613,514200.0
2017-01-18 14:00:00,33.09,33.1,32.99,33.05,355162.0,28.4613,28.4699,28.3753,28.4269,355162.0
2017-01-18 15:00:00,33.06,33.29,33.02,33.25,954246.0,28.4355,28.6334,28.4011,28.599,954246.0
2017-01-19 09:30:00,33.15,33.6,33.15,33.6,381732.0,28.5129,28.9,28.5129,28.9,381732.0
2017-01-19 10:00:00,33.58,33.59,33.17,33.2,543554.0,28.8828,28.8914,28.5301,28.5559,543554.0
2017-01-19 11:00:00,33.19,33.2,33.02,33.1,556286.0,28.5473,28.5559,28.4011,28.4699,556286.0
2017-01-19 12:00:00,33.1,33.17,33.0,33.09,272702.0,28.4699,28.5301,28.3839,28.4613,272702.0
2017-01-19 13:00:00,33.09,33.1,33.02,33.05,120074.0,28.4613,28.4699,28.4011,28.4269,120074.0
2017-01-19 14:00:00,33.05,33.05,32.85,32.85,263572.0,28.4269,28.4269,28.2549,28.2549,263572.0
2017-01-19 15:00:00,32.85,32.88,32.8,32.85,469282.0,28.2549,28.2807,28.2119,28.2549,469282.0
2017-01-20 09:30:00,32.96,33.43,32.93,33.36,439998.0,28.3495,28.7538,28.3237,28.6936,439998.0
2017-01-20 10:00:00,33.36,33.42,33.26,33.3,255094.0,28.6936,28.7452,28.6076,28.642,255094.0
2017-01-20 11:00:00,33.3,33.45,33.3,33.42,317474.0,28.642,28.771,28.642,28.7452,317474.0
2017-01-20 12:00:00,33.43,33.47,33.24,33.34,231510.0,28.7538,28.7882,28.5903,28.6764,231510.0
2017-01-20 13:00:00,33.34,33.38,33.29,33.32,149142.0,28.6764,28.7108,28.6334,28.6592,149142.0
2017-01-20 14:00:00,33.32,33.33,33.18,33.28,438610.0,28.6592,28.6678,28.5387,28.6248,438610.0
2017-01-20 15:00:00,33.28,33.49,33.28,33.47,924580.0,28.6248,28.8054,28.6248,28.7882,924580.0
2017-01-23 09:30:00,33.36,33.59,33.35,33.35,222166.0,28.6936,28.8914,28.685,28.685,222166.0
2017-01-23 10:00:00,33.37,33.4,33.2,33.26,295786.0,28.7022,28.728,28.5559,28.6076,295786.0
2017-01-23 11:00:00,33.26,33.38,33.19,33.31,321658.0,28.6076,28.7108,28.5473,28.6506,321658.0
2017-01-23 12:00:00,33.31,33.39,33.24,33.38,242794.0,28.6506,28.7194,28.5903,28.7108,242794.0
2017-01-23 13:00:00,33.38,33.6,33.38,33.45,634254.0,28.7108,28.9,28.7108,28.771,634254.0
2017-01-23 14:00:00,33.45,33.54,33.43,33.54,254844.0,28.771,28.8484,28.7538,28.8484,254844.0
2017-01-23 15:00:00,33.52,33.58,33.48,33.52,678826.0,28.8312,28.8828,28.7968,28.8312,678826.0
2017-01-24 09:30:00,33.67,33.79,33.62,33.64,182118.0,28.9602,29.0634,28.9172,28.9344,182118.0
2017-01-24 10:00:00,33.64,33.7,33.56,33.61,209752.0,28.9344,28.986,28.8656,28.9086,209752.0
2017-01-24 11:00:00,33.6,33.67,33.53,33.65,319724.0,28.9,28.9602,28.8398,28.943,319724.0
2017-01-24 12:00:00,33.66,33.74,33.62,33.69,144310.0,28.9516,29.0204,28.9172,28.9774,144310.0
2017-01-24 13:00:00,33.69,33.88,33.69,33.88,391946.0,28.9774,29.1408,28.9774,29.1408,391946.0
2017-01-24 14:00:00,33.88,33.9,33.76,33.81,368666.0,29.1408,29.158,29.0376,29.0806,368666.0
2017-01-24 15:00:00,33.81,33.98,33.81,33.95,775726.0,29.0806,29.2268,29.0806,29.201,775726.0
2017-01-25 09:30:00,34.2,34.51,34.15,34.19,258754.0,29.4161,29.6827,29.3731,29.4075,258754.0
2017-01-25 10:00:00,34.19,34.33,34.13,34.3,320184.0,29.4075,29.5279,29.3559,29.5021,320184.0
2017-01-25 11:00:00,34.3,34.35,34.16,34.23,719162.0,29.5021,29.5451,29.3817,29.4419,719162.0
2017-01-25 12:00:00,34.22,34.23,34.13,34.18,309410.0,29.4333,29.4419,29.3559,29.3989,309410.0
2017-01-25 13:00:00,34.18,34.3,34.18,34.24,260550.0,29.3989,29.5021,29.3989,29.4505,260550.0
2017-01-25 14:00:00,34.25,34.26,34.18,34.22,202776.0,29.4591,29.4677,29.3989,29.4333,202776.0
2017-01-25 15:00:00,34.22,34.45,34.15,34.41,988756.0,29.4333,29.6311,29.3731,29.5967,988756.0
2017-01-26 09:30:00,34.47,34.47,34.16,34.43,163378.0,29.6483,29.6483,29.3817,29.6139,163378.0
2017-01-26 10:00:00,34.45,34.47,34.1,34.17,311320.0,29.6311,29.6483,29.3301,29.3903,311320.0
2017-01-26 11:00:00,34.16,34.19,33.98,33.98,457766.0,29.3817,29.4075,29.2268,29.2268,457766.0
2017-01-26 12:00:00,33.98,33.99,33.9,33.96,456676.0,29.2268,29.2354,29.158,29.2096,456676.0
2017-01-26 13:00:00,33.97,34.07,33.95,33.99,395144.0,29.2182,29.3042,29.201,29.2354,395144.0
2017-01-26 14:00:00,33.99,34.02,33.93,33.97,422632.0,29.2354,29.2612,29.1838,29.2182,422632.0
2017-01-26 15:00:00,33.98,33.98,33.79,33.82,1017780.0,29.2268,29.2268,29.0634,29.0892,1017780.0
2017-01-27 09:30:00,33.98,34.13,33.96,33.97,322322.0,29.2268,29.3559,29.2096,29.2182,322322.0
2017-01-27 10:00:00,33.98,34.23,33.92,34.12,474532.0,29.2268,29.4419,29.1752,29.3473,474532.0
2017-01-27 11:00:00,34.12,34.22,34.1,34.21,147768.0,29.3473,29.4333,29.3301,29.4247,147768.0
2017-01-27 12:00:00,34.2,34.27,34.12,34.26,137132.0,29.4161,29.4763,29.3473,29.4677,137132.0
2017-01-27 13:00:00,34.25,34.37,34.21,34.33,359368.0,29.4591,29.5623,29.4247,29.5279,359368.0
2017-01-27 14:00:00,34.32,34.35,34.27,34.33,392332.0,29.5193,29.5451,29.4763,29.5279,392332.0
2017-01-27 15:00:00,34.33,34.39,34.29,34.38,536924.0,29.5279,29.5795,29.4935,29.5709,536924.0
2017-01-30 09:30:00,34.33,34.33,34.06,34.07,175868.0,29.5279,29.5279,29.2956,29.3042,175868.0
2017-01-30 10:00:00,34.09,34.16,33.88,34.02,326492.0,29.3215,29.3817,29.1408,29.2612,326492.0
2017-01-30 11:00:00,34.01,34.42,33.99,34.39,395550.0,29.2526,29.6053,29.2354,29.5795,395550.0
2017-01-30 12:00:00,34.38,34.43,34.25,34.27,257250.0,29.5709,29.6139,29.4591,29.4763,257250.0
2017-01-30 13:00:00,34.27,34.31,34.23,34.3,156218.0,29.4763,29.5107,29.4419,29.5021,156218.0
2017-01-30 14:00:00,34.3,34.55,34.28,34.54,338928.0,29.5021,29.7171,29.4849,29.7085,338928.0
2017-01-30 15:00:00,34.54,34.54,34.42,34.52,755192.0,29.7085,29.7085,29.6053,29.6913,755192.0
2017-01-31 09:30:00,34.42,34.43,33.86,33.92,363844.0,29.6053,29.6139,29.1236,29.1752,363844.0
2017-01-31 10:00:00,33.92,33.97,33.68,33.88,558960.0,29.1752,29.2182,28.9688,29.1408,558960.0
2017-01-31 11:00:00,33.88,33.91,33.7,33.7,405628.0,29.1408,29.1666,28.986,28.986,405628.0
2017-01-31 12:00:00,33.71,33.73,33.62,33.62,374774.0,28.9946,29.0118,28.9172,28.9172,374774.0
2017-01-31 13:00:00,33.62,33.63,33.47,33.49,282998.0,28.9172,28.9258,28.7882,28.8054,282998.0
2017-01-31 14:00:00,33.49,33.55,33.43,33.52,526662.0,28.8054,28.857,28.7538,28.8312,526662.0
2017-01-31 15:00:00,33.52,33.71,33.5,33.68,1255758.0,28.8312,28.9946,28.814,28.9688,1255758.0
2017-02-01 09:30:00,33.85,34.07,33.79,33.88,312338.0,29.115,29.3042,29.0634,29.1408,312338.0
2017-02-01 10:00:00,33.9,33.99,33.69,33.81,622984.0,29.158,29.2354,28.9774,29.0806,622984.0
2017-02-01 11:00:00,33.81,34.0,33.8,33.89,462318.0,29.0806,29.244,29.072,29.1494,462318.0
2017-02-01 12:00:00,33.89,33.93,33.82,33.86,185156.0,29.1494,29.1838,29.0892,29.1236,185156.0
2017-02-01 13:00:00,33.85,33.99,33.85,33.92,311032.0,29.115,29.2354,29.115,29.1752,311032.0
2017-02-01 14:00:00,33.93,34.1,33.87,34.05,357778.0,29.1838,29.3301,29.1322,29.287,357778.0
2017-02-01 15:00:00,34.05,34.26,34.03,34.21,891644.0,29.287,29.4677,29.2698,29.4247,891644.0
2017-02-02 09:30:00,33.92,34.01,33.72,33.99,300448.0,29.1752,29.2526,29.0032,29.2354,300448.0
2017-02-02 10:00:00,33.99,34.15,33.93,34.13,317716.0,29.2354,29.3731,29.1838,29.3559,317716.0
2017-02-02 11:00:00,34.14,34.24,34.09,34.1,260864.0,29.3645,29.4505,29.3215,29.3301,260864.0
2017-02-02 12:00:00,34.1,34.23,34.09,34.17,183854.0,29.3301,29.4419,29.3215,29.3903,183854.0
2017-02-02 13:00:00,34.18,34.24,34.07,34.24,238414.0,29.3989,29.4505,29.3042,29.4505,238414.0
2017-02-02 14:00:00,34.23,34.33,34.19,34.31,461470.0,29.4419,29.5279,29.4075,29.5107,461470.0
2017-02-02 15:00:00,34.3,34.42,34.24,34.4,947338.0,29.5021,29.6053,29.4505,29.5881,947338.0
2017-02-03 09:30:00,34.61,34.72,34.36,34.38,190814.0,29.7687,29.8633,29.5537,29.5709,190814.0
2017-02-03 10:00:00,34.38,34.59,34.24,34.55,231102.0,29.5709,29.7515,29.4505,29.7171,231102.0
2017-02-03 11:00:00,34.57,34.64,34.47,34.58,304876.0,29.7343,29.7945,29.6483,29.7429,304876.0
2017-02-03 12:00:00,34.58,34.64,34.54,34.63,377954.0,29.7429,29.7945,29.7085,29.7859,377954.0
2017-02-03 13:00:00,34.63,34.72,34.59,34.72,202684.0,29.7859,29.8633,29.7515,29.8633,202684.0
2017-02-03 14:00:00,34.72,34.87,34.71,34.72,538554.0,29.8633,29.9923,29.8547,29.8633,538554.0
2017-02-03 15:00:00,34.72,34.75,34.68,34.72,794866.0,29.8633,29.8891,29.8289,29.8633,794866.0
2017-02-06 09:30:00,34.58,34.72,34.46,34.6,148230.0,29.7429,29.8633,29.6397,29.7601,148230.0
2017-02-06 10:00:00,34.6,34.63,34.45,34.46,318818.0,29.7601,29.7859,29.6311,29.6397,318818.0
2017-02-06 11:00:00,34.46,34.71,34.46,34.63,236314.0,29.6397,29.8547,29.6397,29.7859,236314.0
2017-02-06 12:00:00,34.63,34.69,34.49,34.49,232068.0,29.7859,29.8375,29.6655,29.6655,232068.0
2017-02-06 13:00:00,34.51,34.56,34.42,34.51,244394.0,29.6827,29.7257,29.6053,29.6827,244394.0
2017-02-06 14:00:00,34.51,34.54,34.44,34.49,550248.0,29.6827,29.7085,29.6225,29.6655,550248.0
2017-02-06 15:00:00,34.49,34.6,34.48,34.59,707290.0,29.6655,29.7601,29.6569,29.7515,707290.0
2017-02-07 09:30:00,34.64,34.71,34.52,34.66,295766.0,29.7945,29.8547,29.6913,29.8117,295766.0
2017-02-07 10:00:00,34.65,34.66,34.52,34.62,398810.0,29.8031,29.8117,29.6913,29.7773,398810.0
2017-02-07 11:00:00,34.61,34.73,34.61,34.72,262416.0,29.7687,29.8719,29.7687,29.8633,262416.0
2017-02-07 12:00:00,34.72,34.74,34.61,34.63,351030.0,29.8633,29.8805,29.7687,29.7859,351030.0
2017-02-07 13:00:00,34.62,34.78,34.58,34.73,352946.0,29.7773,29.9149,29.7429,29.8719,352946.0
2017-02-07 14:00:00,34.73,34.82,34.71,34.74,381772.0,29.8719,29.9493,29.8547,29.8805,381772.0
2017-02-07 15:00:00,34.74,34.83,34.7,34.81,966780.0,29.8805,29.9579,29.8461,29.9407,966780.0
2017-02-08 09:30:00,38.23,38.25,36.51,36.92,4329678.0,32.8823,32.8995,31.4029,31.7556,4329678.0
2017-02-08 10:00:00,36.92,37.55,36.72,37.43,4150660.0,31.7556,32.2975,31.5836,32.1942,4150660.0
2017-02-08 11:00:00,37.45,37.51,37.2,37.31,1892218.0,32.2114,32.2631,31.9964,32.091,1892218.0
2017-02-08 12:00:00,37.32,37.46,37.16,37.25,1713018.0,32.0996,32.2201,31.962,32.0394,1713018.0
2017-02-08 13:00:00,37.24,37.31,37.04,37.14,824306.0,32.0308,32.091,31.8588,31.9448,824306.0
2017-02-08 14:00:00,37.15,37.23,36.79,36.86,2076904.0,31.9534,32.0222,31.6438,31.704,2076904.0
2017-02-08 15:00:00,36.88,36.99,36.77,36.9,3244178.0,31.7212,31.8158,31.6266,31.7384,3244178.0
2017-02-09 09:30:00,36.75,36.75,35.88,36.18,2368258.0,31.6094,31.6094,30.8611,31.1191,2368258.0
2017-02-09 10:00:00,36.19,36.21,36.01,36.16,2549924.0,31.1277,31.1449,30.9729,31.1019,2549924.0
2017-02-09 11:00:00,36.16,36.17,35.95,36.07,2969510.0,31.1019,31.1105,30.9213,31.0245,2969510.0
2017-02-09 12:00:00,36.08,36.1,35.98,36.02,2156258.0,31.0331,31.0503,30.9471,30.9815,2156258.0
2017-02-09 13:00:00,36.02,36.03,35.63,35.7,2810582.0,30.9815,30.9901,30.646,30.7062,2810582.0
2017-02-09 14:00:00,35.7,35.7,35.31,35.45,3711474.0,30.7062,30.7062,30.3708,30.4912,3711474.0
2017-02-09 15:00:00,35.45,35.63,35.32,35.46,12047572.0,30.4912,30.646,30.3794,30.4998,12047572.0
2017-02-10 09:30:00,35.27,35.27,35.07,35.21,4105814.0,30.3364,30.3364,30.1644,30.2848,4105814.0
2017-02-10 10:00:00,35.21,35.46,35.15,35.3,3940194.0,30.2848,30.4998,30.2332,30.3622,3940194.0
2017-02-10 11:00:00,35.3,35.3,34.88,35.15,3187350.0,30.3622,30.3622,30.0009,30.2332,3187350.0
2017-02-10 12:00:00,35.16,35.27,35.1,35.12,1725104.0,30.2418,30.3364,30.1902,30.2074,1725104.0
2017-02-10 13:00:00,35.13,35.2,35.06,35.12,2225356.0,30.216,30.2762,30.1558,30.2074,2225356.0
2017-02-10 14:00:00,35.13,35.4,35.12,35.35,2826516.0,30.216,30.4482,30.2074,30.4052,2826516.0
2017-02-10 15:00:00,35.35,35.51,35.33,35.45,4721588.0,30.4052,30.5428,30.388,30.4912,4721588.0
2017-02-13 09:30:00,35.52,35.77,35.46,35.55,1770448.0,30.5514,30.7665,30.4998,30.5772,1770448.0
2017-02-13 10:00:00,35.54,35.71,35.24,35.32,1639792.0,30.5686,30.7148,30.3106,30.3794,1639792.0
2017-02-13 11:00:00,35.33,35.45,35.22,35.3,2067684.0,30.388,30.4912,30.2934,30.3622,2067684.0
2017-02-13 12:00:00,35.3,35.48,35.29,35.41,956366.0,30.3622,30.517,30.3536,30.4568,956366.0
2017-02-13 13:00:00,35.41,35.42,35.21,35.32,967552.0,30.4568,30.4654,30.2848,30.3794,967552.0
2017-02-13 14:00:00,35.31,35.42,35.27,35.39,1429042.0,30.3708,30.4654,30.3364,30.4396,1429042.0
2017-02-13 15:00:00,35.39,35.45,35.28,35.33,2689206.0,30.4396,30.4912,30.345,30.388,2689206.0
2017-02-14 09:30:00,35.32,35.57,35.09,35.55,824456.0,30.3794,30.5944,30.1816,30.5772,824456.0
2017-02-14 10:00:00,35.55,35.66,35.42,35.63,2044798.0,30.5772,30.6718,30.4654,30.646,2044798.0
2017-02-14 11:00:00,35.62,35.62,35.35,35.44,1075260.0,30.6374,30.6374,30.4052,30.4826,1075260.0
2017-02-14 12:00:00,35.45,35.52,35.32,35.4,762854.0,30.4912,30.5514,30.3794,30.4482,762854.0
2017-02-14 13:00:00,35.4,35.49,35.38,35.45,448220.0,30.4482,30.5256,30.431,30.4912,448220.0
2017-02-14 14:00:00,35.45,35.52,35.43,35.49,976588.0,30.4912,30.5514,30.474,30.5256,976588.0
2017-02-14 15:00:00,35.48,35.55,35.37,35.39,2042052.0,30.517,30.5772,30.4224,30.4396,2042052.0
2017-02-15 09:30:00,35.48,35.68,35.36,35.51,1134428.0,30.517,30.689,30.4138,30.5428,1134428.0
2017-02-15 10:00:00,35.49,35.66,35.39,35.54,934362.0,30.5256,30.6718,30.4396,30.5686,934362.0
2017-02-15 11:00:00,35.53,35.76,35.49,35.72,1346058.0,30.56,30.7578,30.5256,30.7234,1346058.0
2017-02-15 12:00:00,35.73,35.85,35.68,35.8,891814.0,30.732,30.8353,30.689,30.7923,891814.0
2017-02-15 13:00:00,35.8,36.03,35.8,35.93,1286642.0,30.7923,30.9901,30.7923,30.9041,1286642.0
2017-02-15 14:00:00,35.93,35.94,35.77,35.85,1079956.0,30.9041,30.9127,30.7665,30.8353,1079956.0
2017-02-15 15:00:00,35.86,36.02,35.85,35.95,2207368.0,30.8439,30.9815,30.8353,30.9213,2207368.0
2017-02-16 09:30:00,35.77,35.83,35.62,35.73,636010.0,30.9213,30.9732,30.7917,30.8868,636010.0
2017-02-16 10:00:00,35.72,35.85,35.53,35.65,793932.0,30.8781,30.9905,30.7139,30.8176,793932.0
2017-02-16 11:00:00,35.64,35.68,35.49,35.63,519108.0,30.809,30.8435,30.6793,30.8003,519108.0
2017-02-16 12:00:00,35.63,35.72,35.57,35.59,435050.0,30.8003,30.8781,30.7484,30.7657,435050.0
2017-02-16 13:00:00,35.58,35.7,35.49,35.68,606252.0,30.7571,30.8608,30.6793,30.8435,606252.0
2017-02-16 14:00:00,35.69,35.74,35.6,35.74,584374.0,30.8522,30.8954,30.7744,30.8954,584374.0
2017-02-16 15:00:00,35.74,35.88,35.71,35.87,1065286.0,30.8954,31.0164,30.8695,31.0078,1065286.0
2017-02-17 09:30:00,35.77,35.77,35.53,35.6,425088.0,30.9213,30.9213,30.7139,30.7744,425088.0
2017-02-17 10:00:00,35.6,35.76,35.55,35.7,609584.0,30.7744,30.9127,30.7312,30.8608,609584.0
2017-02-17 11:00:00,35.71,35.74,35.64,35.64,341424.0,30.8695,30.8954,30.809,30.809,341424.0
2017-02-17 12:00:00,35.65,35.69,35.6,35.67,237964.0,30.8176,30.8522,30.7744,30.8349,237964.0
2017-02-17 13:00:00,35.67,35.77,35.63,35.76,319468.0,30.8349,30.9213,30.8003,30.9127,319468.0
2017-02-17 14:00:00,35.74,35.83,35.71,35.79,280352.0,30.8954,30.9732,30.8695,30.9386,280352.0
2017-02-17 15:00:00,35.79,35.85,35.77,35.84,791718.0,30.9386,30.9905,30.9213,30.9818,791718.0
2017-02-21 09:30:00,35.95,36.15,35.88,36.11,638510.0,31.0769,31.2498,31.0164,31.2152,638510.0
2017-02-21 10:00:00,36.12,36.2,36.06,36.12,1688568.0,31.2239,31.293,31.172,31.2239,1688568.0
2017-02-21 11:00:00,36.12,36.2,36.1,36.15,1144962.0,31.2239,31.293,31.2066,31.2498,1144962.0
2017-02-21 12:00:00,36.14,36.19,36.13,36.15,537292.0,31.2412,31.2844,31.2325,31.2498,537292.0
2017-02-21 13:00:00,36.15,36.23,36.12,36.17,628494.0,31.2498,31.319,31.2239,31.2671,628494.0
2017-02-21 14:00:00,36.17,36.22,36.15,36.16,580416.0,31.2671,31.3103,31.2498,31.2585,580416.0
2017-02-21 15:00:00,36.15,36.27,36.12,36.24,1238306.0,31.2498,31.3536,31.2239,31.3276,1238306.0
2017-02-22 09:30:00,36.26,36.48,36.12,36.4,715394.0,31.3449,31.5351,31.2239,31.4659,715394.0
2017-02-22 10:00:00,36.42,36.47,36.35,36.39,499398.0,31.4832,31.5264,31.4227,31.4573,499398.0
2017-02-22 11:00:00,36.38,36.51,36.33,36.41,625652.0,31.4486,31.561,31.4054,31.4746,625652.0
2017-02-22 12:00:00,36.41,36.57,36.38,36.49,1465898.0,31.4746,31.6129,31.4486,31.5437,1465898.0
2017-02-22 13:00:00,36.49,36.54,36.46,36.48,356180.0,31.5437,31.587,31.5178,31.5351,356180.0
2017-02-22 14:00:00,36.48,36.55,36.43,36.47,774500.0,31.5351,31.5956,31.4919,31.5264,774500.0
2017-02-22 15:00:00,36.47,36.55,36.46,36.52,1393046.0,31.5264,31.5956,31.5178,31.5697,1393046.0
2017-02-23 09:30:00,36.52,36.55,36.27,36.51,656614.0,31.5697,31.5956,31.3536,31.561,656614.0
2017-02-23 10:00:00,36.51,36.54,36.3,36.33,1206148.0,31.561,31.587,31.3795,31.4054,1206148.0
2017-02-23 11:00:00,36.33,36.33,36.17,36.26,590900.0,31.4054,31.4054,31.2671,31.3449,590900.0
2017-02-23 12:00:00,36.27,36.55,36.26,36.38,690474.0,31.3536,31.5956,31.3449,31.4486,690474.0
2017-02-23 13:00:00,36.37,36.42,36.32,36.41,573722.0,31.44,31.4832,31.3968,31.4746,573722.0
2017-02-23 14:00:00,36.4,36.41,36.32,36.35,415946.0,31.4659,31.4746,31.3968,31.4227,415946.0
2017-02-23 15:00:00,36.35,36.38,36.24,36.35,921662.0,31.4227,31.4486,31.3276,31.4227,921662.0
2017-02-24 09:30:00,36.12,36.34,35.92,36.32,500994.0,31.2239,31.4141,31.051,31.3968,500994.0
2017-02-24 10:00:00,36.33,36.37,36.1,36.31,380202.0,31.4054,31.44,31.2066,31.3881,380202.0
2017-02-24 11:00:00,36.3,36.41,36.27,36.27,342790.0,31.3795,31.4746,31.3536,31.3536,342790.0
2017-02-24 12:00:00,36.27,36.4,36.25,36.34,509278.0,31.3536,31.4659,31.3363,31.4141,509278.0
2017-02-24 13:00:00,36.32,36.35,36.24,36.27,511346.0,31.3968,31.4227,31.3276,31.3536,511346.0
2017-02-24 14:00:00,36.27,36.36,36.26,36.35,443850.0,31.3536,31.4314,31.3449,31.4227,443850.0
2017-02-24 15:00:00,36.35,36.46,36.33,36.42,699588.0,31.4227,31.5178,31.4054,31.4832,699588.0
2017-02-27 09:30:00,36.35,36.38,36.25,36.32,296312.0,31.4227,31.4486,31.3363,31.3968,296312.0
2017-02-27 10:00:00,36.32,36.41,36.21,36.23,404634.0,31.3968,31.4746,31.3017,31.319,404634.0
2017-02-27 11:00:00,36.23,36.29,36.23,36.27,469474.0,31.319,31.3708,31.319,31.3536,469474.0
2017-02-27 12:00:00,36.26,36.38,36.25,36.37,506538.0,31.3449,31.4486,31.3363,31.44,506538.0
2017-02-27 13:00:00,36.38,36.46,36.35,36.44,315052.0,31.4486,31.5178,31.4227,31.5005,315052.0
2017-02-27 14:00:00,36.44,36.52,36.41,36.49,599214.0,31.5005,31.5697,31.4746,31.5437,599214.0
2017-02-27 15:00:00,36.49,36.58,36.4,36.57,1707440.0,31.5437,31.6215,31.4659,31.6129,1707440.0
2017-02-28 09:30:00,36.5,36.55,36.42,36.52,404728.0,31.5524,31.5956,31.4832,31.5697,404728.0
2017-02-28 10:00:00,36.52,36.61,36.49,36.52,859148.0,31.5697,31.6475,31.5437,31.5697,859148.0
2017-02-28 11:00:00,36.52,36.54,36.43,36.49,1574102.0,31.5697,31.587,31.4919,31.5437,1574102.0
2017-02-28 12:00:00,36.49,36.51,36.34,36.49,1702670.0,31.5437,31.561,31.4141,31.5437,1702670.0
2017-02-28 13:00:00,36.49,36.54,36.47,36.49,988966.0,31.5437,31.587,31.5264,31.5437,988966.0
2017-02-28 14:00:00,36.49,36.49,36.05,36.21,1380864.0,31.5437,31.5437,31.1634,31.3017,1380864.0
2017-02-28 15:00:00,36.21,36.36,36.21,36.26,1442864.0,31.3017,31.4314,31.3017,31.3449,1442864.0
2017-03-01 09:30:00,36.62,36.9,36.21,36.37,660614.0,31.6561,31.8982,31.3017,31.44,660614.0
2017-03-01 10:00:00,36.37,36.51,36.12,36.32,897314.0,31.44,31.561,31.2239,31.3968,897314.0
2017-03-01 11:00:00,36.32,36.49,36.31,36.44,880556.0,31.3968,31.5437,31.3881,31.5005,880556.0
2017-03-01 12:00:00,36.45,36.57,36.4,36.51,1132998.0,31.5092,31.6129,31.4659,31.561,1132998.0
2017-03-01 13:00:00,36.51,36.72,36.47,36.72,819596.0,31.561,31.7426,31.5264,31.7426,819596.0
2017-03-01 14:00:00,36.7,36.76,36.56,36.7,989668.0,31.7253,31.7771,31.6042,31.7253,989668.0
2017-03-01 15:00:00,36.7,36.9,36.64,36.82,2113580.0,31.7253,31.8982,31.6734,31.829,2113580.0
2017-03-02 09:30:00,36.66,36.87,36.61,36.86,585542.0,31.6907,31.8722,31.6475,31.8636,585542.0
2017-03-02 10:00:00,36.85,36.92,36.52,36.58,598666.0,31.8549,31.9154,31.5697,31.6215,598666.0
2017-03-02 11:00:00,36.56,36.67,36.45,36.63,542436.0,31.6042,31.6993,31.5092,31.6648,542436.0
2017-03-02 12:00:00,36.63,36.63,36.49,36.56,334886.0,31.6648,31.6648,31.5437,31.6042,334886.0
2017-03-02 13:00:00,36.55,36.62,36.51,36.57,305916.0,31.5956,31.6561,31.561,31.6129,305916.0
2017-03-02 14:00:00,36.56,36.63,36.54,36.63,306716.0,31.6042,31.6648,31.587,31.6648,306716.0
2017-03-02 15:00:00,36.63,36.63,36.38,36.51,1075626.0,31.6648,31.6648,31.4486,31.561,1075626.0
2017-03-03 09:30:00,36.56,36.57,36.35,36.55,551386.0,31.6042,31.6129,31.4227,31.5956,551386.0
2017-03-03 10:00:00,36.54,36.6,36.38,36.44,267710.0,31.587,31.6388,31.4486,31.5005,267710.0
2017-03-03 11:00:00,36.44,36.51,36.42,36.47,279760.0,31.5005,31.561,31.4832,31.5264,279760.0
2017-03-03 12:00:00,36.47,36.52,36.47,36.51,587132.0,31.5264,31.5697,31.5264,31.561,587132.0
2017-03-03 13:00:00,36.51,36.58,36.41,36.44,733192.0,31.561,31.6215,31.4746,31.5005,733192.0
2017-03-03 14:00:00,36.44,36.57,36.43,36.56,354744.0,31.5005,31.6129,31.4919,31.6042,354744.0
2017-03-03 15:00:00,36.56,36.69,36.52,36.66,1008748.0,31.6042,31.7166,31.5697,31.6907,1008748.0
2017-03-06 09:30:00,36.44,36.6,36.31,36.59,288088.0,31.5005,31.6388,31.3881,31.6302,288088.0
2017-03-06 10:00:00,36.59,36.61,36.34,36.35,535498.0,31.6302,31.6475,31.4141,31.4227,535498.0
2017-03-06 11:00:00,36.35,36.52,36.33,36.52,336892.0,31.4227,31.5697,31.4054,31.5697,336892.0
2017-03-06 12:00:00,36.52,36.62,36.48,36.61,337090.0,31.5697,31.6561,31.5351,31.6475,337090.0
2017-03-06 13:00:00,36.61,36.84,36.6,36.82,555798.0,31.6475,31.8463,31.6388,31.829,555798.0
2017-03-06 14:00:00,36.81,37.04,36.81,37.01,828364.0,31.8204,32.0192,31.8204,31.9933,828364.0
2017-03-06 15:00:00,37.01,37.1,36.96,36.96,1302782.0,31.9933,32.0711,31.95,31.95,1302782.0
2017-03-07 09:30:00,36.93,36.97,36.7,36.91,745920.0,31.9241,31.9587,31.7253,31.9068,745920.0
2017-03-07 10:00:00,36.89,37.24,36.89,37.13,737724.0,31.8895,32.1921,31.8895,32.097,737724.0
2017-03-07 11:00:00,37.13,37.2,37.07,37.11,601052.0,32.097,32.1575,32.0451,32.0797,601052.0
2017-03-07 12:00:00,37.11,37.12,37.01,37.09,793734.0,32.0797,32.0883,31.9933,32.0624,793734.0
2017-03-07 13:00:00,37.08,37.15,37.07,37.12,371692.0,32.0538,32.1143,32.0451,32.0883,371692.0
2017-03-07 14:00:00,37.11,37.13,36.91,36.94,1024552.0,32.0797,32.097,31.9068,31.9327,1024552.0
2017-03-07 15:00:00,36.95,36.97,36.79,36.92,1518392.0,31.9414,31.9587,31.8031,31.9154,1518392.0
2017-03-08 09:30:00,37.06,37.32,37.02,37.17,494338.0,32.0365,32.2612,32.0019,32.1316,494338.0
2017-03-08 10:00:00,37.17,37.24,36.98,37.12,893866.0,32.1316,32.1921,31.9673,32.0883,893866.0
2017-03-08 11:00:00,37.12,37.18,36.77,36.81,771818.0,32.0883,32.1402,31.7858,31.8204,771818.0
2017-03-08 12:00:00,36.8,36.88,36.7,36.84,778106.0,31.8117,31.8809,31.7253,31.8463,778106.0
2017-03-08 13:00:00,36.83,37.01,36.79,36.99,739244.0,31.8376,31.9933,31.8031,31.976,739244.0
2017-03-08 14:00:00,36.98,37.03,36.84,36.9,652322.0,31.9673,32.0105,31.8463,31.8982,652322.0
2017-03-08 15:00:00,36.9,36.94,36.7,36.77,1394832.0,31.8982,31.9327,31.7253,31.7858,1394832.0
2017-03-09 09:30:00,36.72,36.8,36.52,36.72,177796.0,31.7426,31.8117,31.5697,31.7426,177796.0
2017-03-09 10:00:00,36.74,36.82,36.52,36.63,393900.0,31.7598,31.829,31.5697,31.6648,393900.0
2017-03-09 11:00:00,36.63,36.72,36.57,36.7,272624.0,31.6648,31.7426,31.6129,31.7253,272624.0
2017-03-09 12:00:00,36.7,36.81,36.7,36.77,260848.0,31.7253,31.8204,31.7253,31.7858,260848.0
2017-03-09 13:00:00,36.77,36.81,36.67,36.67,163060.0,31.7858,31.8204,31.6993,31.6993,163060.0
2017-03-09 14:00:00,36.68,36.7,36.51,36.63,564378.0,31.708,31.7253,31.561,31.6648,564378.0
2017-03-09 15:00:00,36.63,36.76,36.63,36.74,620034.0,31.6648,31.7771,31.6648,31.7598,620034.0
2017-03-10 09:30:00,37.06,37.2,36.94,37.12,260184.0,32.0365,32.1575,31.9327,32.0883,260184.0
2017-03-10 10:00:00,37.13,37.19,37.01,37.06,440258.0,32.097,32.1489,31.9933,32.0365,440258.0
2017-03-10 11:00:00,37.08,37.08,36.92,37.02,416068.0,32.0538,32.0538,31.9154,32.0019,416068.0
2017-03-10 12:00:00,37.01,37.02,36.9,36.94,191456.0,31.9933,32.0019,31.8982,31.9327,191456.0
2017-03-10 13:00:00,36.95,37.02,36.88,37.0,187920.0,31.9414,32.0019,31.8809,31.9846,187920.0
2017-03-10 14:00:00,37.0,37.04,36.97,37.0,192392.0,31.9846,32.0192,31.9587,31.9846,192392.0
2017-03-10 15:00:00,37.0,37.02,36.94,36.98,427278.0,31.9846,32.0019,31.9327,31.9673,427278.0
2017-03-13 09:30:00,37.04,37.17,36.94,37.14,171310.0,32.0192,32.1316,31.9327,32.1056,171310.0
2017-03-13 10:00:00,37.15,37.29,37.14,37.24,281994.0,32.1143,32.2353,32.1056,32.1921,281994.0
2017-03-13 11:00:00,37.24,37.24,37.03,37.17,224282.0,32.1921,32.1921,32.0105,32.1316,224282.0
2017-03-13 12:00:00,37.17,37.17,37.07,37.07,178694.0,32.1316,32.1316,32.0451,32.0451,178694.0
2017-03-13 13:00:00,37.07,37.12,37.06,37.08,105158.0,32.0451,32.0883,32.0365,32.0538,105158.0
2017-03-13 14:00:00,37.08,37.17,37.06,37.12,123464.0,32.0538,32.1316,32.0365,32.0883,123464.0
2017-03-13 15:00:00,37.12,37.27,37.1,37.25,668576.0,32.0883,32.218,32.0711,32.2007,668576.0
2017-03-14 09:30:00,37.16,37.16,36.9,36.94,229756.0,32.1229,32.1229,31.8982,31.9327,229756.0
2017-03-14 10:00:00,36.98,37.04,36.86,36.93,271236.0,31.9673,32.0192,31.8636,31.9241,271236.0
2017-03-14 11:00:00,36.93,36.96,36.85,36.96,313160.0,31.9241,31.95,31.8549,31.95,313160.0
2017-03-14 12:00:00,36.96,36.98,36.85,36.91,160838.0,31.95,31.9673,31.8549,31.9068,160838.0
2017-03-14 13:00:00,36.91,37.02,36.91,37.02,178104.0,31.9068,32.0019,31.9068,32.0019,178104.0
2017-03-14 14:00:00,37.02,37.04,36.9,36.91,239938.0,32.0019,32.0192,31.8982,31.9068,239938.0
2017-03-14 15:00:00,36.9,37.02,36.9,36.99,618756.0,31.8982,32.0019,31.8982,31.976,618756.0
2017-03-15 09:30:00,37.09,37.09,36.92,36.98,162578.0,32.0624,32.0624,31.9154,31.9673,162578.0
2017-03-15 10:00:00,36.97,37.0,36.84,36.98,573906.0,31.9587,31.9846,31.8463,31.9673,573906.0
2017-03-15 11:00:00,36.98,37.17,36.98,37.15,161800.0,31.9673,32.1316,31.9673,32.1143,161800.0
2017-03-15 12:00:00,37.15,37.2,37.12,37.15,243898.0,32.1143,32.1575,32.0883,32.1143,243898.0
2017-03-15 13:00:00,37.15,37.16,37.01,37.04,170344.0,32.1143,32.1229,31.9933,32.0192,170344.0
2017-03-15 14:00:00,37.04,37.17,37.03,37.13,545940.0,32.0192,32.1316,32.0105,32.097,545940.0
2017-03-15 15:00:00,37.13,37.33,37.1,37.25,827058.0,32.097,32.2699,32.0711,32.2007,827058.0
2017-03-16 09:30:00,37.38,37.43,37.27,37.41,176358.0,32.3131,32.3563,32.218,32.339,176358.0
2017-03-16 10:00:00,37.42,37.45,37.21,37.34,245294.0,32.3477,32.3736,32.1661,32.2785,245294.0
2017-03-16 11:00:00,37.34,37.34,37.12,37.2,204128.0,32.2785,32.2785,32.0883,32.1575,204128.0
2017-03-16 12:00:00,37.19,37.19,37.03,37.05,357470.0,32.1489,32.1489,32.0105,32.0278,357470.0
2017-03-16 13:00:00,37.05,37.05,36.97,37.01,292480.0,32.0278,32.0278,31.9587,31.9933,292480.0
2017-03-16 14:00:00,37.01,37.07,36.93,36.97,241422.0,31.9933,32.0451,31.9241,31.9587,241422.0
2017-03-16 15:00:00,36.97,37.07,36.92,37.06,693154.0,31.9587,32.0451,31.9154,32.0365,693154.0
2017-03-17 09:30:00,37.24,37.25,37.07,37.2,792060.0,32.1921,32.2007,32.0451,32.1575,792060.0
2017-03-17 10:00:00,37.2,37.35,37.16,37.3,183670.0,32.1575,32.2872,32.1229,32.2439,183670.0
2017-03-17 11:00:00,37.3,37.33,37.25,37.3,410592.0,32.2439,32.2699,32.2007,32.2439,410592.0
2017-03-17 12:00:00,37.31,37.34,37.28,37.32,194966.0,32.2526,32.2785,32.2267,32.2612,194966.0
2017-03-17 13:00:00,37.32,37.38,37.32,37.37,158066.0,32.2612,32.3131,32.2612,32.3045,158066.0
2017-03-17 14:00:00,37.36,37.43,37.35,37.35,252048.0,32.2958,32.3563,32.2872,32.2872,252048.0
2017-03-17 15:00:00,37.36,37.37,37.08,37.14,1085844.0,32.2958,32.3045,32.0538,32.1056,1085844.0
2017-03-20 09:30:00,37.2,37.39,37.1,37.35,155972.0,32.1575,32.3217,32.0711,32.2872,155972.0
2017-03-20 10:00:00,37.35,37.38,37.21,37.21,410506.0,32.2872,32.3131,32.1661,32.1661,410506.0
2017-03-20 11:00:00,37.21,37.3,37.2,37.26,330748.0,32.1661,32.2439,32.1575,32.2094,330748.0
2017-03-20 12:00:00,37.26,37.33,37.24,37.33,96850.0,32.2094,32.2699,32.1921,32.2699,96850.0
2017-03-20 13:00:00,37.34,37.38,37.21,37.22,148948.0,32.2785,32.3131,32.1661,32.1748,148948.0
2017-03-20 14:00:00,37.22,37.24,37.11,37.15,196060.0,32.1748,32.1921,32.0797,32.1143,196060.0
2017-03-20 15:00:00,37.16,37.21,37.14,37.18,444512.0,32.1229,32.1661,32.1056,32.1402,444512.0
2017-03-21 09:30:00,37.32,37.41,37.23,37.27,146926.0,32.2612,32.339,32.1834,32.218,146926.0
2017-03-21 10:00:00,37.28,37.28,36.82,36.87,489264.0,32.2267,32.2267,31.829,31.8722,489264.0
2017-03-21 11:00:00,36.88,36.88,36.37,36.63,477182.0,31.8809,31.8809,31.44,31.6648,477182.0
2017-03-21 12:00:00,36.65,36.71,36.33,36.41,519318.0,31.682,31.7339,31.4054,31.4746,519318.0
2017-03-21 13:00:00,36.41,36.49,36.26,36.27,381540.0,31.4746,31.5437,31.3449,31.3536,381540.0
2017-03-21 14:00:00,36.27,36.38,36.24,36.33,445532.0,31.3536,31.4486,31.3276,31.4054,445532.0
2017-03-21 15:00:00,36.33,36.36,36.12,36.17,901490.0,31.4054,31.4314,31.2239,31.2671,901490.0
2017-03-22 09:30:00,36.26,36.66,36.18,36.47,575960.0,31.3449,31.6907,31.2758,31.5264,575960.0
2017-03-22 10:00:00,36.46,36.6,36.25,36.56,584284.0,31.5178,31.6388,31.3363,31.6042,584284.0
2017-03-22 11:00:00,36.55,36.76,36.46,36.75,393418.0,31.5956,31.7771,31.5178,31.7685,393418.0
2017-03-22 12:00:00,36.74,36.78,36.56,36.62,272008.0,31.7598,31.7944,31.6042,31.6561,272008.0
2017-03-22 13:00:00,36.62,36.66,36.53,36.6,245210.0,31.6561,31.6907,31.5783,31.6388,245210.0
2017-03-22 14:00:00,36.6,36.72,36.57,36.72,252790.0,31.6388,31.7426,31.6129,31.7426,252790.0
2017-03-22 15:00:00,36.71,36.85,36.7,36.75,702444.0,31.7339,31.8549,31.7253,31.7685,702444.0
2017-03-23 09:30:00,36.69,36.69,36.3,36.37,348870.0,31.7166,31.7166,31.3795,31.44,348870.0
2017-03-23 10:00:00,36.38,36.58,36.24,36.5,776588.0,31.4486,31.6215,31.3276,31.5524,776588.0
2017-03-23 11:00:00,36.51,36.69,36.5,36.59,295108.0,31.561,31.7166,31.5524,31.6302,295108.0
2017-03-23 12:00:00,36.6,36.66,36.56,36.61,139292.0,31.6388,31.6907,31.6042,31.6475,139292.0
2017-03-23 13:00:00,36.62,36.62,36.47,36.55,159134.0,31.6561,31.6561,31.5264,31.5956,159134.0
2017-03-23 14:00:00,36.54,36.69,36.54,36.62,179022.0,31.587,31.7166,31.587,31.6561,179022.0
2017-03-23 15:00:00,36.62,36.63,36.32,36.38,779586.0,31.6561,31.6648,31.3968,31.4486,779586.0
2017-03-24 09:30:00,36.8,37.07,36.68,37.0,461968.0,31.8117,32.0451,31.708,31.9846,461968.0
2017-03-24 10:00:00,37.01,37.02,36.84,36.96,567840.0,31.9933,32.0019,31.8463,31.95,567840.0
2017-03-24 11:00:00,36.97,37.01,36.86,36.92,272960.0,31.9587,31.9933,31.8636,31.9154,272960.0
2017-03-24 12:00:00,36.92,36.95,36.74,36.75,256074.0,31.9154,31.9414,31.7598,31.7685,256074.0
2017-03-24 13:00:00,36.74,36.8,36.68,36.7,207516.0,31.7598,31.8117,31.708,31.7253,207516.0
2017-03-24 14:00:00,36.71,36.77,36.56,36.56,239320.0,31.7339,31.7858,31.6042,31.6042,239320.0
2017-03-24 15:00:00,36.57,36.7,36.48,36.58,703824.0,31.6129,31.7253,31.5351,31.6215,703824.0
2017-03-27 09:30:00,36.3,36.35,35.94,36.08,448090.0,31.3795,31.4227,31.0683,31.1893,448090.0
2017-03-27 10:00:00,36.1,36.41,36.02,36.28,607762.0,31.2066,31.4746,31.1374,31.3622,607762.0
2017-03-27 11:00:00,36.29,36.43,36.22,36.32,198400.0,31.3708,31.4919,31.3103,31.3968,198400.0
2017-03-27 12:00:00,36.33,36.6,36.32,36.58,172790.0,31.4054,31.6388,31.3968,31.6215,172790.0
2017-03-27 13:00:00,36.58,36.68,36.58,36.66,184944.0,31.6215,31.708,31.6215,31.6907,184944.0
2017-03-27 14:00:00,36.66,36.71,36.53,36.61,274550.0,31.6907,31.7339,31.5783,31.6475,274550.0
2017-03-27 15:00:00,36.62,36.63,36.4,36.41,905948.0,31.6561,31.6648,31.4659,31.4746,905948.0
2017-03-28 09:30:00,36.41,36.61,36.31,36.54,233258.0,31.4746,31.6475,31.3881,31.587,233258.0
2017-03-28 10:00:00,36.56,36.65,36.45,36.62,253188.0,31.6042,31.682,31.5092,31.6561,253188.0
2017-03-28 11:00:00,36.61,36.85,36.56,36.81,297758.0,31.6475,31.8549,31.6042,31.8204,297758.0
2017-03-28 12:00:00,36.8,36.84,36.74,36.8,213846.0,31.8117,31.8463,31.7598,31.8117,213846.0
2017-03-28 13:00:00,36.8,36.92,36.75,36.92,308618.0,31.8117,31.9154,31.7685,31.9154,308618.0
2017-03-28 14:00:00,36.92,37.02,36.91,36.92,387528.0,31.9154,32.0019,31.9068,31.9154,387528.0
2017-03-28 15:00:00,36.92,36.93,36.73,36.74,520620.0,31.9154,31.9241,31.7512,31.7598,520620.0
2017-03-29 09:30:00,36.57,36.74,36.51,36.74,179394.0,31.6129,31.7598,31.561,31.7598,179394.0
2017-03-29 10:00:00,36.74,36.94,36.72,36.88,333224.0,31.7598,31.9327,31.7426,31.8809,333224.0
2017-03-29 11:00:00,36.87,36.9,36.75,36.81,432670.0,31.8722,31.8982,31.7685,31.8204,432670.0
2017-03-29 12:00:00,36.81,36.82,36.77,36.8,198478.0,31.8204,31.829,31.7858,31.8117,198478.0
2017-03-29 13:00:00,36.81,36.87,36.77,36.86,274016.0,31.8204,31.8722,31.7858,31.8636,274016.0
2017-03-29 14:00:00,36.86,36.94,36.81,36.84,312876.0,31.8636,31.9327,31.8204,31.8463,312876.0
2017-03-29 15:00:00,36.84,36.9,36.82,36.84,736026.0,31.8463,31.8982,31.829,31.8463,736026.0
2017-03-30 09:30:00,36.82,37.18,36.75,37.1,158064.0,31.829,32.1402,31.7685,32.0711,158064.0
2017-03-30 10:00:00,37.1,37.19,37.0,37.04,188504.0,32.0711,32.1489,31.9846,32.0192,188504.0
2017-03-30 11:00:00,37.05,37.07,36.97,36.98,170180.0,32.0278,32.0451,31.9587,31.9673,170180.0
2017-03-30 12:00:00,36.98,36.98,36.87,36.94,81980.0,31.9673,31.9673,31.8722,31.9327,81980.0
2017-03-30 13:00:00,36.94,37.06,36.94,36.99,206566.0,31.9327,32.0365,31.9327,31.976,206566.0
2017-03-30 14:00:00,36.99,37.01,36.88,36.91,201582.0,31.976,31.9933,31.8809,31.9068,201582.0
2017-03-30 15:00:00,36.9,36.98,36.88,36.94,427858.0,31.8982,31.9673,31.8809,31.9327,427858.0
2017-03-31 09:30:00,36.85,36.88,36.61,36.68,302466.0,31.8549,31.8809,31.6475,31.708,302466.0
2017-03-31 10:00:00,36.68,36.78,36.5,36.61,561716.0,31.708,31.7944,31.5524,31.6475,561716.0
2017-03-31 11:00:00,36.62,36.79,36.62,36.75,212092.0,31.6561,31.8031,31.6561,31.7685,212092.0
2017-03-31 12:00:00,36.75,37.01,36.74,37.0,245336.0,31.7685,31.9933,31.7598,31.9846,245336.0
2017-03-31 13:00:00,37.0,37.17,36.99,37.05,668702.0,31.9846,32.1316,31.976,32.0278,668702.0
2017-03-31 14:00:00,37.05,37.06,36.92,36.99,363370.0,32.0278,32.0365,31.9154,31.976,363370.0
2017-03-31 15:00:00,36.99,37.05,36.88,36.89,647900.0,31.976,32.0278,31.8809,31.8895,647900.0
2017-04-03 09:30:00,36.97,37.23,36.85,36.87,235480.0,31.9587,32.1834,31.8549,31.8722,235480.0
2017-04-03 10:00:00,36.85,36.95,36.52,36.52,236850.0,31.8549,31.9414,31.5697,31.5697,236850.0
2017-04-03 11:00:00,36.52,36.56,36.34,36.35,584900.0,31.5697,31.6042,31.4141,31.4227,584900.0
2017-04-03 12:00:00,36.34,36.42,36.23,36.4,369338.0,31.4141,31.4832,31.319,31.4659,369338.0
2017-04-03 13:00:00,36.41,36.54,36.39,36.52,304622.0,31.4746,31.587,31.4573,31.5697,304622.0
2017-04-03 14:00:00,36.53,36.72,36.47,36.67,318594.0,31.5783,31.7426,31.5264,31.6993,318594.0
2017-04-03 15:00:00,36.68,36.74,36.6,36.6,394084.0,31.708,31.7598,31.6388,31.6388,394084.0
2017-04-04 09:30:00,36.88,37.3,36.66,37.2,526598.0,31.8809,32.2439,31.6907,32.1575,526598.0
2017-04-04 10:00:00,37.19,37.2,36.72,36.75,852138.0,32.1489,32.1575,31.7426,31.7685,852138.0
2017-04-04 11:00:00,36.76,36.94,36.74,36.88,383182.0,31.7771,31.9327,31.7598,31.8809,383182.0
2017-04-04 12:00:00,36.88,36.88,36.65,36.66,246682.0,31.8809,31.8809,31.682,31.6907,246682.0
2017-04-04 13:00:00,36.66,36.8,36.62,36.75,148246.0,31.6907,31.8117,31.6561,31.7685,148246.0
2017-04-04 14:00:00,36.76,36.82,36.72,36.72,209782.0,31.7771,31.829,31.7426,31.7426,209782.0
2017-04-04 15:00:00,36.72,36.76,36.62,36.73,774598.0,31.7426,31.7771,31.6561,31.7512,774598.0
2017-04-05 09:30:00,36.77,37.13,36.76,37.05,246842.0,31.7858,32.097,31.7771,32.0278,246842.0
2017-04-05 10:00:00,37.03,37.2,36.98,37.2,449012.0,32.0105,32.1575,31.9673,32.1575,449012.0
2017-04-05 11:00:00,37.19,37.24,37.0,37.06,171738.0,32.1489,32.1921,31.9846,32.0365,171738.0
2017-04-05 12:00:00,37.07,37.19,37.06,37.17,130872.0,32.0451,32.1489,32.0365,32.1316,130872.0
2017-04-05 13:00:00,37.17,37.2,37.14,37.19,291038.0,32.1316,32.1575,32.1056,32.1489,291038.0
2017-04-05 14:00:00,37.18,37.19,36.88,36.88,340662.0,32.1402,32.1489,31.8809,31.8809,340662.0
2017-04-05 15:00:00,36.88,36.93,36.41,36.51,843866.0,31.8809,31.9241,31.4746,31.561,843866.0
2017-04-06 09:30:00,36.45,36.45,36.06,36.38,291736.0,31.5092,31.5092,31.172,31.4486,291736.0
2017-04-06 10:00:00,36.4,36.52,36.35,36.46,651008.0,31.4659,31.5697,31.4227,31.5178,651008.0
2017-04-06 11:00:00,36.46,36.65,36.44,36.64,390330.0,31.5178,31.682,31.5005,31.6734,390330.0
2017-04-06 12:00:00,36.65,36.79,36.59,36.79,400894.0,31.682,31.8031,31.6302,31.8031,400894.0
2017-04-06 13:00:00,36.79,36.91,36.77,36.83,246648.0,31.8031,31.9068,31.7858,31.8376,246648.0
2017-04-06 14:00:00,36.83,36.85,36.68,36.7,251954.0,31.8376,31.8549,31.708,31.7253,251954.0
2017-04-06 15:00:00,36.7,36.8,36.67,36.77,1059798.0,31.7253,31.8117,31.6993,31.7858,1059798.0
2017-04-07 09:30:00,36.78,37.02,36.67,36.68,277468.0,31.7944,32.0019,31.6993,31.708,277468.0
2017-04-07 10:00:00,36.67,36.99,36.63,36.83,644874.0,31.6993,31.976,31.6648,31.8376,644874.0
2017-04-07 11:00:00,36.83,36.86,36.68,36.81,526596.0,31.8376,31.8636,31.708,31.8204,526596.0
2017-04-07 12:00:00,36.81,37.11,36.81,37.1,308494.0,31.8204,32.0797,31.8204,32.0711,308494.0
2017-04-07 13:00:00,37.09,37.13,36.99,36.99,193228.0,32.0624,32.097,31.976,31.976,193228.0
2017-04-07 14:00:00,36.99,37.04,36.95,36.95,278560.0,31.976,32.0192,31.9414,31.9414,278560.0
2017-04-07 15:00:00,36.95,37.06,36.95,37.03,1005436.0,31.9414,32.0365,31.9414,32.0105,1005436.0
2017-04-10 09:30:00,37.03,37.19,36.93,37.11,215804.0,32.0105,32.1489,31.9241,32.0797,215804.0
2017-04-10 10:00:00,37.12,37.14,36.83,36.86,650810.0,32.0883,32.1056,31.8376,31.8636,650810.0
2017-04-10 11:00:00,36.85,36.85,36.64,36.68,379332.0,31.8549,31.8549,31.6734,31.708,379332.0
2017-04-10 12:00:00,36.68,36.8,36.66,36.78,526118.0,31.708,31.8117,31.6907,31.7944,526118.0
2017-04-10 13:00:00,36.78,36.93,36.77,36.9,203088.0,31.7944,31.9241,31.7858,31.8982,203088.0
2017-04-10 14:00:00,36.91,36.91,36.81,36.82,359286.0,31.9068,31.9068,31.8204,31.829,359286.0
2017-04-10 15:00:00,36.82,36.86,36.66,36.71,552440.0,31.829,31.8636,31.6907,31.7339,552440.0
2017-04-11 09:30:00,36.52,36.57,36.18,36.24,279014.0,31.5697,31.6129,31.2758,31.3276,279014.0
2017-04-11 10:00:00,36.24,36.28,35.7,35.87,1226550.0,31.3276,31.3622,30.8608,31.0078,1226550.0
2017-04-11 11:00:00,35.86,35.98,35.71,35.87,924868.0,30.9991,31.1029,30.8695,31.0078,924868.0
2017-04-11 12:00:00,35.87,36.13,35.81,36.1,668506.0,31.0078,31.2325,30.9559,31.2066,668506.0
2017-04-11 13:00:00,36.1,36.24,36.1,36.21,877292.0,31.2066,31.3276,31.2066,31.3017,877292.0
2017-04-11 14:00:00,36.21,36.27,36.13,36.25,538544.0,31.3017,31.3536,31.2325,31.3363,538544.0
2017-04-11 15:00:00,36.24,36.34,36.1,36.34,1262838.0,31.3276,31.4141,31.2066,31.4141,1262838.0
2017-04-12 09:30:00,36.32,36.32,36.14,36.23,298094.0,31.3968,31.3968,31.2412,31.319,298094.0
2017-04-12 10:00:00,36.24,36.35,36.18,36.22,907206.0,31.3276,31.4227,31.2758,31.3103,907206.0
2017-04-12 11:00:00,36.23,36.27,36.11,36.13,977808.0,31.319,31.3536,31.2152,31.2325,977808.0
2017-04-12 12:00:00,36.12,36.13,35.85,35.93,767310.0,31.2239,31.2325,30.9905,31.0596,767310.0
2017-04-12 13:00:00,35.93,36.17,35.91,36.17,372024.0,31.0596,31.2671,31.0424,31.2671,372024.0
2017-04-12 14:00:00,36.16,36.2,36.04,36.14,396098.0,31.2585,31.293,31.1547,31.2412,396098.0
2017-04-12 15:00:00,36.15,36.27,35.97,36.08,1495576.0,31.2498,31.3536,31.0942,31.1893,1495576.0
2017-04-13 09:30:00,36.01,36.37,35.96,36.32,198082.0,31.1288,31.44,31.0856,31.3968,198082.0
2017-04-13 10:00:00,36.32,36.44,36.29,36.4,525316.0,31.3968,31.5005,31.3708,31.4659,525316.0
2017-04-13 11:00:00,36.41,36.43,36.37,36.4,366000.0,31.4746,31.4919,31.44,31.4659,366000.0
2017-04-13 12:00:00,36.4,36.45,36.37,36.43,649796.0,31.4659,31.5092,31.44,31.4919,649796.0
2017-04-13 13:00:00,36.42,36.43,36.18,36.24,594106.0,31.4832,31.4919,31.2758,31.3276,594106.0
2017-04-13 14:00:00,36.25,36.29,36.21,36.27,416948.0,31.3363,31.3708,31.3017,31.3536,416948.0
2017-04-13 15:00:00,36.26,36.3,36.04,36.13,1469406.0,31.3449,31.3795,31.1547,31.2325,1469406.0
2017-04-17 09:30:00,36.27,36.43,36.18,36.42,153540.0,31.3536,31.4919,31.2758,31.4832,153540.0
2017-04-17 10:00:00,36.38,36.59,36.34,36.53,490758.0,31.4486,31.6302,31.4141,31.5783,490758.0
2017-04-17 11:00:00,36.52,36.57,36.41,36.42,249320.0,31.5697,31.6129,31.4746,31.4832,249320.0
2017-04-17 12:00:00,36.42,36.52,36.37,36.37,242194.0,31.4832,31.5697,31.44,31.44,242194.0
2017-04-17 13:00:00,36.36,36.4,36.32,36.37,160778.0,31.4314,31.4659,31.3968,31.44,160778.0
2017-04-17 14:00:00,36.37,36.45,36.35,36.39,284838.0,31.44,31.5092,31.4227,31.4573,284838.0
2017-04-17 15:00:00,36.38,36.53,36.33,36.49,509470.0,31.4486,31.5783,31.4054,31.5437,509470.0
2017-04-18 09:30:00,36.3,36.57,36.28,36.57,211674.0,31.3795,31.6129,31.3622,31.6129,211674.0
2017-04-18 10:00:00,36.59,36.7,36.48,36.59,381678.0,31.6302,31.7253,31.5351,31.6302,381678.0
2017-04-18 11:00:00,36.59,36.68,36.49,36.55,455856.0,31.6302,31.708,31.5437,31.5956,455856.0
2017-04-18 12:00:00,36.55,36.59,36.49,36.52,152182.0,31.5956,31.6302,31.5437,31.5697,152182.0
2017-04-18 13:00:00,36.52,36.63,36.51,36.63,216570.0,31.5697,31.6648,31.561,31.6648,216570.0
2017-04-18 14:00:00,36.63,36.93,36.6,36.91,533022.0,31.6648,31.9241,31.6388,31.9068,533022.0
2017-04-18 15:00:00,36.91,37.16,36.9,37.07,1803764.0,31.9068,32.1229,31.8982,32.0451,1803764.0
2017-04-19 09:30:00,37.27,37.7,37.27,37.49,997500.0,32.218,32.5897,32.218,32.4082,997500.0
2017-04-19 10:00:00,37.49,37.51,37.24,37.34,566030.0,32.4082,32.4255,32.1921,32.2785,566030.0
2017-04-19 11:00:00,37.35,37.72,37.33,37.65,1186526.0,32.2872,32.607,32.2699,32.5465,1186526.0
2017-04-19 12:00:00,37.65,37.66,37.38,37.42,601370.0,32.5465,32.5551,32.3131,32.3477,601370.0
2017-04-19 13:00:00,37.42,37.48,37.35,37.45,290446.0,32.3477,32.3995,32.2872,32.3736,290446.0
2017-04-19 14:00:00,37.45,37.52,37.35,37.44,384046.0,32.3736,32.4341,32.2872,32.365,384046.0
2017-04-19 15:00:00,37.44,37.52,37.3,37.44,1247470.0,32.365,32.4341,32.2439,32.365,1247470.0
2017-04-20 09:30:00,37.76,37.93,37.61,37.65,375908.0,32.6416,32.7885,32.5119,32.5465,375908.0
2017-04-20 10:00:00,37.65,37.77,37.63,37.71,483288.0,32.5465,32.6502,32.5292,32.5984,483288.0
2017-04-20 11:00:00,37.71,37.83,37.58,37.82,322684.0,32.5984,32.7021,32.486,32.6935,322684.0
2017-04-20 12:00:00,37.82,37.98,37.8,37.9,419700.0,32.6935,32.8318,32.6762,32.7626,419700.0
2017-04-20 13:00:00,37.89,37.98,37.79,37.97,477892.0,32.754,32.8318,32.6675,32.8231,477892.0
2017-04-20 14:00:00,37.97,37.98,37.82,37.92,475938.0,32.8231,32.8318,32.6935,32.7799,475938.0
2017-04-20 15:00:00,37.92,37.93,37.82,37.82,1062962.0,32.7799,32.7885,32.6935,32.6935,1062962.0
2017-04-21 09:30:00,37.38,37.5,36.95,37.23,1456238.0,32.3131,32.4168,31.9414,32.1834,1456238.0
2017-04-21 10:00:00,37.24,37.39,37.01,37.02,915536.0,32.1921,32.3217,31.9933,32.0019,915536.0
2017-04-21 11:00:00,37.01,37.27,36.94,37.13,672170.0,31.9933,32.218,31.9327,32.097,672170.0
2017-04-21 12:00:00,37.13,37.14,37.02,37.03,218446.0,32.097,32.1056,32.0019,32.0105,218446.0
2017-04-21 13:00:00,37.04,37.15,36.99,37.13,248594.0,32.0192,32.1143,31.976,32.097,248594.0
2017-04-21 14:00:00,37.12,37.26,37.09,37.18,406412.0,32.0883,32.2094,32.0624,32.1402,406412.0
2017-04-21 15:00:00,37.18,37.29,37.13,37.22,804300.0,32.1402,32.2353,32.097,32.1748,804300.0
2017-04-24 09:30:00,37.74,37.95,37.56,37.87,389810.0,32.6243,32.8058,32.4687,32.7367,389810.0
2017-04-24 10:00:00,37.86,37.94,37.67,37.74,318070.0,32.728,32.7972,32.5638,32.6243,318070.0
2017-04-24 11:00:00,37.74,37.85,37.68,37.81,249298.0,32.6243,32.7194,32.5724,32.6848,249298.0
2017-04-24 12:00:00,37.81,37.89,37.72,37.82,190560.0,32.6848,32.754,32.607,32.6935,190560.0
2017-04-24 13:00:00,37.82,37.88,37.8,37.87,173102.0,32.6935,32.7453,32.6762,32.7367,173102.0
2017-04-24 14:00:00,37.87,37.99,37.85,37.98,338026.0,32.7367,32.8404,32.7194,32.8318,338026.0
2017-04-24 15:00:00,37.98,38.05,37.92,37.98,675522.0,32.8318,32.8923,32.7799,32.8318,675522.0
2017-04-25 09:30:00,38.0,38.17,37.88,38.13,534328.0,32.8491,32.996,32.7453,32.9614,534328.0
2017-04-25 10:00:00,38.12,38.27,38.02,38.02,646332.0,32.9528,33.0825,32.8663,32.8663,646332.0
2017-04-25 11:00:00,38.02,38.21,38.01,38.18,663528.0,32.8663,33.0306,32.8577,33.0047,663528.0
2017-04-25 12:00:00,38.19,38.27,38.16,38.23,388538.0,33.0133,33.0825,32.9874,33.0479,388538.0
2017-04-25 13:00:00,38.24,38.35,38.23,38.24,482982.0,33.0565,33.1516,33.0479,33.0565,482982.0
2017-04-25 14:00:00,38.23,38.33,38.23,38.26,452384.0,33.0479,33.1343,33.0479,33.0738,452384.0
2017-04-25 15:00:00,38.26,38.4,38.26,38.36,930628.0,33.0738,33.1948,33.0738,33.1603,930628.0
2017-04-26 09:30:00,38.37,38.41,38.06,38.06,237134.0,33.1689,33.2035,32.9009,32.9009,237134.0
2017-04-26 10:00:00,38.07,38.1,37.88,38.05,496350.0,32.9096,32.9355,32.7453,32.8923,496350.0
2017-04-26 11:00:00,38.04,38.24,38.04,38.07,356638.0,32.8836,33.0565,32.8836,32.9096,356638.0
2017-04-26 12:00:00,38.06,38.19,38.04,38.16,177388.0,32.9009,33.0133,32.8836,32.9874,177388.0
2017-04-26 13:00:00,38.16,38.2,38.02,38.02,235178.0,32.9874,33.0219,32.8663,32.8663,235178.0
2017-04-26 14:00:00,38.02,38.13,38.01,38.05,211534.0,32.8663,32.9614,32.8577,32.8923,211534.0
2017-04-26 15:00:00,38.04,38.14,38.03,38.08,737386.0,32.8836,32.9701,32.875,32.9182,737386.0
2017-04-27 09:30:00,38.27,38.55,38.25,38.45,244632.0,33.0825,33.3245,33.0652,33.2381,244632.0
2017-04-27 10:00:00,38.46,38.66,38.43,38.45,558708.0,33.2467,33.4196,33.2208,33.2381,558708.0
2017-04-27 11:00:00,38.45,38.45,38.23,38.28,302416.0,33.2381,33.2381,33.0479,33.0911,302416.0
2017-04-27 12:00:00,38.28,38.41,38.27,38.41,247508.0,33.0911,33.2035,33.0825,33.2035,247508.0
2017-04-27 13:00:00,38.41,38.41,38.32,38.35,257930.0,33.2035,33.2035,33.1257,33.1516,257930.0
2017-04-27 14:00:00,38.36,38.45,38.35,38.39,284860.0,33.1603,33.2381,33.1516,33.1862,284860.0
2017-04-27 15:00:00,38.38,38.42,38.33,38.38,467574.0,33.1775,33.2121,33.1343,33.1775,467574.0
2017-04-28 09:30:00,38.36,38.36,37.93,37.93,154258.0,33.1603,33.1603,32.7885,32.7885,154258.0
2017-04-28 10:00:00,37.95,38.01,37.85,38.01,306256.0,32.8058,32.8577,32.7194,32.8577,306256.0
2017-04-28 11:00:00,38.0,38.04,37.81,37.88,211780.0,32.8491,32.8836,32.6848,32.7453,211780.0
2017-04-28 12:00:00,37.89,37.95,37.85,37.88,150382.0,32.754,32.8058,32.7194,32.7453,150382.0
2017-04-28 13:00:00,37.88,37.91,37.8,37.82,318596.0,32.7453,32.7713,32.6762,32.6935,318596.0
2017-04-28 14:00:00,37.82,37.85,37.71,37.73,327632.0,32.6935,32.7194,32.5984,32.6157,327632.0
2017-04-28 15:00:00,37.73,37.87,37.72,37.8,697470.0,32.6157,32.7367,32.607,32.6762,697470.0
2017-05-01 09:30:00,37.96,37.97,37.82,37.91,136294.0,32.8145,32.8231,32.6935,32.7713,136294.0
2017-05-01 10:00:00,37.88,37.88,37.52,37.74,303010.0,32.7453,32.7453,32.4341,32.6243,303010.0
2017-05-01 11:00:00,37.73,37.86,37.73,37.85,149788.0,32.6157,32.728,32.6157,32.7194,149788.0
2017-05-01 12:00:00,37.87,37.9,37.74,37.79,142182.0,32.7367,32.7626,32.6243,32.6675,142182.0
2017-05-01 13:00:00,37.8,37.94,37.78,37.94,158158.0,32.6762,32.7972,32.6589,32.7972,158158.0
2017-05-01 14:00:00,37.94,38.05,37.93,38.04,195422.0,32.7972,32.8923,32.7885,32.8836,195422.0
2017-05-01 15:00:00,38.04,38.13,38.01,38.09,409596.0,32.8836,32.9614,32.8577,32.9269,409596.0
2017-05-02 09:30:00,38.05,38.08,37.65,37.65,173350.0,32.8923,32.9182,32.5465,32.5465,173350.0
2017-05-02 10:00:00,37.67,37.8,37.56,37.8,583402.0,32.5638,32.6762,32.4687,32.6762,583402.0
2017-05-02 11:00:00,37.8,37.84,37.7,37.8,240536.0,32.6762,32.7107,32.5897,32.6762,240536.0
2017-05-02 12:00:00,37.8,37.88,37.79,37.87,140622.0,32.6762,32.7453,32.6675,32.7367,140622.0
2017-05-02 13:00:00,37.87,37.91,37.77,37.79,191126.0,32.7367,32.7713,32.6502,32.6675,191126.0
2017-05-02 14:00:00,37.79,37.82,37.69,37.7,339748.0,32.6675,32.6935,32.5811,32.5897,339748.0
2017-05-02 15:00:00,37.7,37.85,37.66,37.85,602168.0,32.5897,32.7194,32.5551,32.7194,602168.0
2017-05-03 09:30:00,37.77,37.88,37.68,37.77,131984.0,32.6502,32.7453,32.5724,32.6502,131984.0
2017-05-03 10:00:00,37.77,37.81,37.63,37.68,356236.0,32.6502,32.6848,32.5292,32.5724,356236.0
2017-05-03 11:00:00,37.68,37.78,37.63,37.72,518326.0,32.5724,32.6589,32.5292,32.607,518326.0
2017-05-03 12:00:00,37.72,37.74,37.62,37.63,553232.0,32.607,32.6243,32.5206,32.5292,553232.0
2017-05-03 13:00:00,37.62,37.63,37.57,37.57,246926.0,32.5206,32.5292,32.4773,32.4773,246926.0
2017-05-03 14:00:00,37.58,37.63,37.49,37.6,469790.0,32.486,32.5292,32.4082,32.5033,469790.0
2017-05-03 15:00:00,37.6,37.7,37.54,37.63,968834.0,32.5033,32.5897,32.4514,32.5292,968834.0
2017-05-04 09:30:00,37.67,37.83,37.61,37.67,179156.0,32.5638,32.7021,32.5119,32.5638,179156.0
2017-05-04 10:00:00,37.67,37.79,37.6,37.64,265720.0,32.5638,32.6675,32.5033,32.5379,265720.0
2017-05-04 11:00:00,37.64,37.73,37.57,37.58,246136.0,32.5379,32.6157,32.4773,32.486,246136.0
2017-05-04 12:00:00,37.58,37.59,37.45,37.55,215248.0,32.486,32.4946,32.3736,32.4601,215248.0
2017-05-04 13:00:00,37.54,37.63,37.52,37.62,229070.0,32.4514,32.5292,32.4341,32.5206,229070.0
2017-05-04 14:00:00,37.62,37.66,37.52,37.53,435208.0,32.5206,32.5551,32.4341,32.4428,435208.0
2017-05-04 15:00:00,37.52,37.54,37.42,37.5,1243508.0,32.4341,32.4514,32.3477,32.4168,1243508.0
2017-05-05 09:30:00,37.69,37.69,37.45,37.48,229312.0,32.5811,32.5811,32.3736,32.3995,229312.0
2017-05-05 10:00:00,37.48,37.54,37.4,37.47,377792.0,32.3995,32.4514,32.3304,32.3909,377792.0
2017-05-05 11:00:00,37.47,37.54,37.44,37.44,396974.0,32.3909,32.4514,32.365,32.365,396974.0
2017-05-05 12:00:00,37.44,37.47,37.27,37.46,405718.0,32.365,32.3909,32.218,32.3823,405718.0
2017-05-05 13:00:00,37.45,37.54,37.45,37.5,239090.0,32.3736,32.4514,32.3736,32.4168,239090.0
2017-05-05 14:00:00,37.5,37.52,37.44,37.49,353796.0,32.4168,32.4341,32.365,32.4082,353796.0
2017-05-05 15:00:00,37.49,37.58,37.43,37.58,1094686.0,32.4082,32.486,32.3563,32.486,1094686.0
2017-05-08 09:30:00,37.67,37.92,37.65,37.7,382150.0,32.5638,32.7799,32.5465,32.5897,382150.0
2017-05-08 10:00:00,37.69,37.76,37.57,37.66,386670.0,32.5811,32.6416,32.4773,32.5551,386670.0
2017-05-08 11:00:00,37.66,37.69,37.48,37.5,356024.0,32.5551,32.5811,32.3995,32.4168,356024.0
2017-05-08 12:00:00,37.5,37.63,37.44,37.56,238418.0,32.4168,32.5292,32.365,32.4687,238418.0
2017-05-08 13:00:00,37.55,37.69,37.43,37.63,631288.0,32.4601,32.5811,32.3563,32.5292,631288.0
2017-05-08 14:00:00,37.63,37.78,37.62,37.72,373124.0,32.5292,32.6589,32.5206,32.607,373124.0
2017-05-08 15:00:00,37.72,37.79,37.65,37.73,778860.0,32.607,32.6675,32.5465,32.6157,778860.0
2017-05-09 09:30:00,37.73,37.99,37.59,37.99,461830.0,32.6157,32.8404,32.4946,32.8404,461830.0
2017-05-09 10:00:00,37.96,38.07,37.83,37.87,965596.0,32.8145,32.9096,32.7021,32.7367,965596.0
2017-05-09 11:00:00,37.87,37.97,37.79,37.88,408082.0,32.7367,32.8231,32.6675,32.7453,408082.0
2017-05-09 12:00:00,37.88,38.12,37.85,38.07,697850.0,32.7453,32.9528,32.7194,32.9096,697850.0
2017-05-09 13:00:00,38.07,38.15,38.05,38.09,803020.0,32.9096,32.9787,32.8923,32.9269,803020.0
2017-05-09 14:00:00,38.09,38.18,38.03,38.05,580114.0,32.9269,33.0047,32.875,32.8923,580114.0
2017-05-09 15:00:00,38.06,38.24,37.96,38.23,1820290.0,32.9009,33.0565,32.8145,33.0479,1820290.0
2017-05-10 09:30:00,39.95,40.1,39.06,39.11,2537558.0,34.5347,34.6644,33.7654,33.8086,2537558.0
2017-05-10 10:00:00,39.11,39.35,38.88,39.08,1746900.0,33.8086,34.0161,33.6098,33.7827,1746900.0
2017-05-10 11:00:00,39.07,39.22,38.84,38.99,1082308.0,33.774,33.9037,33.5752,33.7049,1082308.0
2017-05-10 12:00:00,38.99,39.52,38.93,39.39,1494130.0,33.7049,34.163,33.653,34.0506,1494130.0
2017-05-10 13:00:00,39.4,39.41,39.04,39.04,697360.0,34.0593,34.0679,33.7481,33.7481,697360.0
2017-05-10 14:00:00,39.04,39.12,38.95,38.99,656762.0,33.7481,33.8172,33.6703,33.7049,656762.0
2017-05-10 15:00:00,38.99,39.3,38.98,39.26,2532068.0,33.7049,33.9728,33.6962,33.9383,2532068.0
2017-05-11 09:30:00,39.21,39.38,39.08,39.25,415462.0,33.895,34.042,33.7827,33.9296,415462.0
2017-05-11 10:00:00,39.26,39.27,38.99,39.16,889422.0,33.9383,33.9469,33.7049,33.8518,889422.0
2017-05-11 11:00:00,39.16,39.54,39.16,39.52,955368.0,33.8518,34.1803,33.8518,34.163,955368.0
2017-05-11 12:00:00,39.53,39.53,39.38,39.48,772978.0,34.1717,34.1717,34.042,34.1284,772978.0
2017-05-11 13:00:00,39.48,39.54,39.46,39.5,642002.0,34.1284,34.1803,34.1111,34.1457,642002.0
2017-05-11 14:00:00,39.5,39.78,39.48,39.68,1090552.0,34.1457,34.3878,34.1284,34.3013,1090552.0
2017-05-11 15:00:00,39.68,39.71,39.43,39.52,1263760.0,34.3013,34.3273,34.0852,34.163,1263760.0
2017-05-12 09:30:00,39.5,39.64,39.4,39.46,211626.0,34.1457,34.2668,34.0593,34.1111,211626.0
2017-05-12 10:00:00,39.46,39.62,39.36,39.39,432000.0,34.1111,34.2495,34.0247,34.0506,432000.0
2017-05-12 11:00:00,39.4,39.46,39.31,39.38,376108.0,34.0593,34.1111,33.9815,34.042,376108.0
2017-05-12 12:00:00,39.38,39.44,39.33,39.44,235242.0,34.042,34.0939,33.9988,34.0939,235242.0
2017-05-12 13:00:00,39.45,39.58,39.44,39.57,386316.0,34.1025,34.2149,34.0939,34.2062,386316.0
2017-05-12 14:00:00,39.58,39.59,39.44,39.48,302294.0,34.2149,34.2235,34.0939,34.1284,302294.0
2017-05-12 15:00:00,39.48,39.5,39.35,39.5,638132.0,34.1284,34.1457,34.0161,34.1457,638132.0
2017-05-15 09:30:00,39.53,39.78,39.49,39.78,439276.0,34.1717,34.3878,34.1371,34.3878,439276.0
2017-05-15 10:00:00,39.77,39.83,39.69,39.74,441772.0,34.3791,34.431,34.31,34.3532,441772.0
2017-05-15 11:00:00,39.75,39.77,39.6,39.68,290584.0,34.3618,34.3791,34.2322,34.3013,290584.0
2017-05-15 12:00:00,39.69,39.79,39.69,39.77,152200.0,34.31,34.3964,34.31,34.3791,152200.0
2017-05-15 13:00:00,39.77,39.94,39.77,39.9,124072.0,34.3791,34.5261,34.3791,34.4915,124072.0
2017-05-15 14:00:00,39.9,39.93,39.82,39.91,323950.0,34.4915,34.5174,34.4224,34.5002,323950.0
2017-05-15 15:00:00,39.92,40.07,39.88,40.07,1041248.0,34.5088,34.6385,34.4742,34.6385,1041248.0
2017-05-16 09:30:00,39.96,40.23,39.85,40.08,393144.0,34.5434,34.7768,34.4483,34.6471,393144.0
2017-05-16 10:00:00,40.08,40.35,40.08,40.35,584776.0,34.6471,34.8805,34.6471,34.8805,584776.0
2017-05-16 11:00:00,40.35,40.46,40.31,40.45,250108.0,34.8805,34.9756,34.8459,34.967,250108.0
2017-05-16 12:00:00,40.46,40.51,40.42,40.44,381428.0,34.9756,35.0188,34.941,34.9583,381428.0
2017-05-16 13:00:00,40.44,40.54,40.39,40.52,302922.0,34.9583,35.0448,34.9151,35.0275,302922.0
2017-05-16 14:00:00,40.52,40.73,40.52,40.71,607248.0,35.0275,35.209,35.0275,35.1917,607248.0
2017-05-16 15:00:00,40.71,40.87,40.66,40.82,1477888.0,35.1917,35.33,35.1485,35.2868,1477888.0
2017-05-17 09:30:00,40.45,40.61,40.15,40.27,288884.0,34.967,35.1053,34.7076,34.8114,288884.0
2017-05-17 10:00:00,40.26,40.37,39.7,39.7,661036.0,34.8027,34.8978,34.3186,34.3186,661036.0
2017-05-17 11:00:00,39.7,39.84,39.52,39.63,797844.0,34.3186,34.4396,34.163,34.2581,797844.0
2017-05-17 12:00:00,39.64,39.75,39.58,39.72,223278.0,34.2668,34.3618,34.2149,34.3359,223278.0
2017-05-17 13:00:00,39.73,39.77,39.62,39.65,297232.0,34.3446,34.3791,34.2495,34.2754,297232.0
2017-05-17 14:00:00,39.65,39.68,39.19,39.38,434858.0,34.2754,34.3013,33.8777,34.042,434858.0
2017-05-17 15:00:00,39.38,39.48,39.12,39.17,1461672.0,34.042,34.1284,33.8172,33.8605,1461672.0
2017-05-18 09:30:00,39.2,39.4,38.94,39.21,710782.0,33.8864,34.0593,33.6616,33.895,710782.0
2017-05-18 10:00:00,39.21,39.76,39.21,39.56,918234.0,33.895,34.3705,33.895,34.1976,918234.0
2017-05-18 11:00:00,39.57,39.78,39.5,39.53,284908.0,34.2062,34.3878,34.1457,34.1717,284908.0
2017-05-18 12:00:00,39.54,39.67,39.46,39.52,310842.0,34.1803,34.2927,34.1111,34.163,310842.0
2017-05-18 13:00:00,39.52,39.74,39.44,39.7,292872.0,34.163,34.3532,34.0939,34.3186,292872.0
2017-05-18 14:00:00,39.7,39.88,39.7,39.73,279750.0,34.3186,34.4742,34.3186,34.3446,279750.0
2017-05-18 15:00:00,39.73,39.86,39.64,39.67,745722.0,34.3446,34.4569,34.2668,34.2927,745722.0
2017-05-19 09:30:00,39.75,40.02,39.69,39.99,560904.0,34.5168,34.7512,34.4647,34.7252,560904.0
2017-05-19 10:00:00,39.99,40.13,39.84,39.98,351736.0,34.7252,34.8467,34.5949,34.7165,351736.0
2017-05-19 11:00:00,39.98,40.1,39.9,40.1,287142.0,34.7165,34.8207,34.647,34.8207,287142.0
2017-05-19 12:00:00,40.11,40.21,40.08,40.17,184616.0,34.8294,34.9162,34.8033,34.8815,184616.0
2017-05-19 13:00:00,40.18,40.19,40.05,40.07,148016.0,34.8902,34.8988,34.7773,34.7946,148016.0
2017-05-19 14:00:00,40.07,40.17,40.01,40.1,196668.0,34.7946,34.8815,34.7425,34.8207,196668.0
2017-05-19 15:00:00,40.09,40.12,39.94,40.09,850054.0,34.812,34.8381,34.6817,34.812,850054.0
2017-05-22 09:30:00,40.15,40.4,40.09,40.24,203508.0,34.8641,35.0812,34.812,34.9423,203508.0
2017-05-22 10:00:00,40.27,40.47,40.25,40.42,343910.0,34.9683,35.142,34.9509,35.0986,343910.0
2017-05-22 11:00:00,40.42,40.63,40.39,40.6,479790.0,35.0986,35.2809,35.0725,35.2549,479790.0
2017-05-22 12:00:00,40.6,40.66,40.52,40.52,230868.0,35.2549,35.307,35.1854,35.1854,230868.0
2017-05-22 13:00:00,40.52,40.54,40.43,40.48,179114.0,35.1854,35.2028,35.1072,35.1507,179114.0
2017-05-22 14:00:00,40.47,40.58,40.45,40.52,283546.0,35.142,35.2375,35.1246,35.1854,283546.0
2017-05-22 15:00:00,40.52,40.62,40.48,40.56,714846.0,35.1854,35.2722,35.1507,35.2201,714846.0
2017-05-23 09:30:00,40.63,40.71,40.32,40.38,400302.0,35.2809,35.3504,35.0117,35.0638,400302.0
2017-05-23 10:00:00,40.38,40.77,40.35,40.76,564002.0,35.0638,35.4025,35.0378,35.3938,564002.0
2017-05-23 11:00:00,40.77,40.97,40.69,40.87,402954.0,35.4025,35.5761,35.333,35.4893,402954.0
2017-05-23 12:00:00,40.87,40.91,40.7,40.73,297056.0,35.4893,35.524,35.3417,35.3677,297056.0
2017-05-23 13:00:00,40.73,40.74,40.58,40.58,249238.0,35.3677,35.3764,35.2375,35.2375,249238.0
2017-05-23 14:00:00,40.58,40.6,40.53,40.57,207704.0,35.2375,35.2549,35.1941,35.2288,207704.0
2017-05-23 15:00:00,40.57,40.7,40.56,40.68,687874.0,35.2288,35.3417,35.2201,35.3243,687874.0
2017-05-24 09:30:00,40.77,40.91,40.65,40.67,191826.0,35.4025,35.524,35.2983,35.3156,191826.0
2017-05-24 10:00:00,40.68,40.78,40.54,40.63,461744.0,35.3243,35.4112,35.2028,35.2809,461744.0
2017-05-24 11:00:00,40.63,40.71,40.56,40.57,297018.0,35.2809,35.3504,35.2201,35.2288,297018.0
2017-05-24 12:00:00,40.59,40.72,40.59,40.68,189044.0,35.2462,35.3591,35.2462,35.3243,189044.0
2017-05-24 13:00:00,40.68,40.7,40.63,40.67,235634.0,35.3243,35.3417,35.2809,35.3156,235634.0
2017-05-24 14:00:00,40.67,40.73,40.57,40.6,398060.0,35.3156,35.3677,35.2288,35.2549,398060.0
2017-05-24 15:00:00,40.6,40.88,40.59,40.83,1001106.0,35.2549,35.498,35.2462,35.4546,1001106.0
2017-05-25 09:30:00,41.0,41.07,40.79,40.9,151548.0,35.6022,35.663,35.4198,35.5154,151548.0
2017-05-25 10:00:00,40.88,41.15,40.82,41.06,565482.0,35.498,35.7324,35.4459,35.6543,565482.0
2017-05-25 11:00:00,41.05,41.17,41.01,41.01,424166.0,35.6456,35.7498,35.6109,35.6109,424166.0
2017-05-25 12:00:00,41.0,41.17,40.95,41.17,498518.0,35.6022,35.7498,35.5588,35.7498,498518.0
2017-05-25 13:00:00,41.18,41.18,41.08,41.12,418768.0,35.7585,35.7585,35.6717,35.7064,418768.0
2017-05-25 14:00:00,41.13,41.17,41.04,41.05,534912.0,35.7151,35.7498,35.6369,35.6456,534912.0
2017-05-25 15:00:00,41.05,41.1,40.88,40.88,1040244.0,35.6456,35.689,35.498,35.498,1040244.0
2017-05-26 09:30:00,40.74,40.84,40.58,40.72,245758.0,35.3764,35.4633,35.2375,35.3591,245758.0
2017-05-26 10:00:00,40.73,40.83,40.64,40.73,428938.0,35.3677,35.4546,35.2896,35.3677,428938.0
2017-05-26 11:00:00,40.74,40.74,40.54,40.56,542556.0,35.3764,35.3764,35.2028,35.2201,542556.0
2017-05-26 12:00:00,40.56,40.79,40.52,40.77,378366.0,35.2201,35.4198,35.1854,35.4025,378366.0
2017-05-26 13:00:00,40.77,40.82,40.76,40.8,165118.0,35.4025,35.4459,35.3938,35.4285,165118.0
2017-05-26 14:00:00,40.8,40.88,40.77,40.86,214034.0,35.4285,35.498,35.4025,35.4806,214034.0
2017-05-26 15:00:00,40.86,40.9,40.81,40.85,576054.0,35.4806,35.5154,35.4372,35.4719,576054.0
2017-05-30 09:30:00,40.91,41.14,40.85,40.98,215620.0,35.524,35.7238,35.4719,35.5848,215620.0
2017-05-30 10:00:00,40.98,41.24,40.89,41.2,415634.0,35.5848,35.8106,35.5067,35.7759,415634.0
2017-05-30 11:00:00,41.2,41.42,41.19,41.38,396838.0,35.7759,35.9669,35.7672,35.9322,396838.0
2017-05-30 12:00:00,41.38,41.43,41.32,41.35,213658.0,35.9322,35.9756,35.8801,35.9061,213658.0
2017-05-30 13:00:00,41.35,41.42,41.35,41.4,265954.0,35.9061,35.9669,35.9061,35.9495,265954.0
2017-05-30 14:00:00,41.4,41.43,41.34,41.37,415580.0,35.9495,35.9756,35.8974,35.9235,415580.0
2017-05-30 15:00:00,41.37,41.38,41.24,41.26,836480.0,35.9235,35.9322,35.8106,35.828,836480.0
2017-05-31 09:30:00,41.55,42.0,41.35,41.41,628678.0,36.0798,36.4705,35.9061,35.9582,628678.0
2017-05-31 10:00:00,41.4,41.78,41.24,41.75,926860.0,35.9495,36.2795,35.8106,36.2535,926860.0
2017-05-31 11:00:00,41.75,41.8,41.55,41.66,535070.0,36.2535,36.2969,36.0798,36.1753,535070.0
2017-05-31 12:00:00,41.65,41.69,41.47,41.51,225860.0,36.1666,36.2014,36.0103,36.0451,225860.0
2017-05-31 13:00:00,41.51,41.61,41.5,41.56,167832.0,36.0451,36.1319,36.0364,36.0885,167832.0
2017-05-31 14:00:00,41.56,41.66,41.52,41.59,349322.0,36.0885,36.1753,36.0537,36.1145,349322.0
2017-05-31 15:00:00,41.59,41.67,41.54,41.65,848980.0,36.1145,36.184,36.0711,36.1666,848980.0
2017-06-01 09:30:00,41.81,41.99,41.67,41.76,275792.0,36.3056,36.4619,36.184,36.2621,275792.0
2017-06-01 10:00:00,41.73,41.79,41.61,41.72,306778.0,36.2361,36.2882,36.1319,36.2274,306778.0
2017-06-01 11:00:00,41.72,41.92,41.71,41.84,246640.0,36.2274,36.4011,36.2187,36.3316,246640.0
2017-06-01 12:00:00,41.84,41.85,41.74,41.74,260876.0,36.3316,36.3403,36.2448,36.2448,260876.0
2017-06-01 13:00:00,41.74,41.75,41.66,41.69,154140.0,36.2448,36.2535,36.1753,36.2014,154140.0
2017-06-01 14:00:00,41.69,41.73,41.63,41.66,281420.0,36.2014,36.2361,36.1493,36.1753,281420.0
2017-06-01 15:00:00,41.66,41.72,41.62,41.72,752610.0,36.1753,36.2274,36.1406,36.2274,752610.0
2017-06-02 09:30:00,41.88,41.9,41.45,41.68,293890.0,36.3663,36.3837,35.993,36.1927,293890.0
2017-06-02 10:00:00,41.67,41.9,41.63,41.88,558884.0,36.184,36.3837,36.1493,36.3663,558884.0
2017-06-02 11:00:00,41.88,42.24,41.87,42.16,641746.0,36.3663,36.6789,36.3577,36.6095,641746.0
2017-06-02 12:00:00,42.16,42.22,42.11,42.2,275512.0,36.6095,36.6616,36.5661,36.6442,275512.0
2017-06-02 13:00:00,42.2,42.32,42.19,42.24,309392.0,36.6442,36.7484,36.6355,36.6789,309392.0
2017-06-02 14:00:00,42.24,42.27,42.15,42.24,458082.0,36.6789,36.705,36.6008,36.6789,458082.0
2017-06-02 15:00:00,42.24,42.31,42.14,42.18,565844.0,36.6789,36.7397,36.5921,36.6268,565844.0
2017-06-05 09:30:00,42.27,42.77,42.27,42.65,651202.0,36.705,37.1392,36.705,37.035,651202.0
2017-06-05 10:00:00,42.65,42.73,42.39,42.43,935930.0,37.035,37.1044,36.8092,36.8439,935930.0
2017-06-05 11:00:00,42.43,42.5,42.33,42.4,406666.0,36.8439,36.9047,36.7571,36.8179,406666.0
2017-06-05 12:00:00,42.4,42.48,42.32,42.38,259142.0,36.8179,36.8873,36.7484,36.8005,259142.0
2017-06-05 13:00:00,42.38,42.48,42.24,42.24,348778.0,36.8005,36.8873,36.6789,36.6789,348778.0
2017-06-05 14:00:00,42.24,42.37,42.21,42.34,310058.0,36.6789,36.7918,36.6529,36.7658,310058.0
2017-06-05 15:00:00,42.34,42.41,42.23,42.26,588454.0,36.7658,36.8266,36.6703,36.6963,588454.0
2017-06-06 09:30:00,42.16,42.73,41.78,42.66,1038372.0,36.6095,37.1044,36.2795,37.0437,1038372.0
2017-06-06 10:00:00,42.67,42.8,42.61,42.61,875440.0,37.0523,37.1652,37.0002,37.0002,875440.0
2017-06-06 11:00:00,42.62,42.65,42.4,42.57,560512.0,37.0089,37.035,36.8179,36.9655,560512.0
2017-06-06 12:00:00,42.58,42.73,42.39,42.45,420828.0,36.9742,37.1044,36.8092,36.8613,420828.0
2017-06-06 13:00:00,42.45,42.5,42.37,42.41,289702.0,36.8613,36.9047,36.7918,36.8266,289702.0
2017-06-06 14:00:00,42.4,42.68,42.38,42.65,393654.0,36.8179,37.061,36.8005,37.035,393654.0
2017-06-06 15:00:00,42.65,42.73,42.46,42.6,1002756.0,37.035,37.1044,36.87,36.9916,1002756.0
2017-06-07 09:30:00,42.78,42.95,42.66,42.94,382030.0,37.1479,37.2955,37.0437,37.2868,382030.0
2017-06-07 10:00:00,42.94,43.13,42.89,42.98,607250.0,37.2868,37.4518,37.2434,37.3215,607250.0
2017-06-07 11:00:00,42.99,43.18,42.96,43.09,353694.0,37.3302,37.4952,37.3042,37.417,353694.0
2017-06-07 12:00:00,43.07,43.09,42.74,42.83,314080.0,37.3997,37.417,37.1131,37.1913,314080.0
2017-06-07 13:00:00,42.84,43.01,42.81,42.98,248160.0,37.2,37.3476,37.1739,37.3215,248160.0
2017-06-07 14:00:00,42.98,43.2,42.96,43.09,382124.0,37.3215,37.5126,37.3042,37.417,382124.0
2017-06-07 15:00:00,43.09,43.26,43.09,43.15,869842.0,37.417,37.5647,37.417,37.4691,869842.0
2017-06-08 09:30:00,43.29,43.33,42.82,42.94,209320.0,37.5907,37.6254,37.1826,37.2868,209320.0
2017-06-08 10:00:00,42.96,43.22,42.87,43.21,281638.0,37.3042,37.5299,37.226,37.5212,281638.0
2017-06-08 11:00:00,43.22,43.33,43.15,43.29,216360.0,37.5299,37.6254,37.4691,37.5907,216360.0
2017-06-08 12:00:00,43.27,43.37,43.23,43.36,162792.0,37.5733,37.6602,37.5386,37.6515,162792.0
2017-06-08 13:00:00,43.36,43.42,43.26,43.41,190000.0,37.6515,37.7036,37.5647,37.6949,190000.0
2017-06-08 14:00:00,43.41,43.43,43.16,43.28,301958.0,37.6949,37.7123,37.4778,37.582,301958.0
2017-06-08 15:00:00,43.29,43.45,43.29,43.43,956668.0,37.5907,37.7296,37.5907,37.7123,956668.0
2017-06-09 09:30:00,43.63,43.74,43.4,43.48,307650.0,37.8859,37.9815,37.6862,37.7557,307650.0
2017-06-09 10:00:00,43.48,43.64,43.43,43.51,259828.0,37.7557,37.8946,37.7123,37.7817,259828.0
2017-06-09 11:00:00,43.5,43.52,43.13,43.3,439948.0,37.7731,37.7904,37.4518,37.5994,439948.0
2017-06-09 12:00:00,43.31,43.31,42.38,42.38,719732.0,37.6081,37.6081,36.8005,36.8005,719732.0
2017-06-09 13:00:00,42.37,42.44,41.57,41.59,790002.0,36.7918,36.8526,36.0972,36.1145,790002.0
2017-06-09 14:00:00,41.59,41.76,40.86,41.23,885528.0,36.1145,36.2621,35.4806,35.8019,885528.0
2017-06-09 15:00:00,41.23,41.92,41.23,41.74,1368734.0,35.8019,36.4011,35.8019,36.2448,1368734.0
2017-06-12 09:30:00,40.92,41.4,40.15,40.69,1207086.0,35.5327,35.9495,34.8641,35.333,1207086.0
2017-06-12 10:00:00,40.63,41.1,40.3,40.99,1372710.0,35.2809,35.689,34.9944,35.5935,1372710.0
2017-06-12 11:00:00,40.99,41.53,40.95,41.1,1044278.0,35.5935,36.0624,35.5588,35.689,1044278.0
2017-06-12 12:00:00,41.1,41.4,40.98,41.13,577324.0,35.689,35.9495,35.5848,35.7151,577324.0
2017-06-12 13:00:00,41.13,41.32,41.05,41.18,389488.0,35.7151,35.8801,35.6456,35.7585,389488.0
2017-06-12 14:00:00,41.16,41.47,41.12,41.41,986892.0,35.7411,36.0103,35.7064,35.9582,986892.0
2017-06-12 15:00:00,41.41,41.55,41.27,41.54,902926.0,35.9582,36.0798,35.8367,36.0711,902926.0
2017-06-13 09:30:00,41.82,42.25,41.73,41.77,835038.0,36.3142,36.6876,36.2361,36.2708,835038.0
2017-06-13 10:00:00,41.77,41.88,41.02,41.2,775626.0,36.2708,36.3663,35.6196,35.7759,775626.0
2017-06-13 11:00:00,41.21,41.87,41.16,41.87,482232.0,35.7845,36.3577,35.7411,36.3577,482232.0
2017-06-13 12:00:00,41.87,41.89,41.57,41.82,282956.0,36.3577,36.375,36.0972,36.3142,282956.0
2017-06-13 13:00:00,41.82,41.88,41.65,41.71,217962.0,36.3142,36.3663,36.1666,36.2187,217962.0
2017-06-13 14:00:00,41.7,41.7,41.52,41.57,599996.0,36.21,36.21,36.0537,36.0972,599996.0
2017-06-13 15:00:00,41.57,41.8,41.5,41.77,1482338.0,36.0972,36.2969,36.0364,36.2708,1482338.0
2017-06-14 09:30:00,41.95,42.05,41.61,41.68,137884.0,36.4271,36.514,36.1319,36.1927,137884.0
2017-06-14 10:00:00,41.68,41.77,41.54,41.6,532948.0,36.1927,36.2708,36.0711,36.1232,532948.0
2017-06-14 11:00:00,41.59,41.77,41.48,41.77,312036.0,36.1145,36.2708,36.019,36.2708,312036.0
2017-06-14 12:00:00,41.75,41.84,41.6,41.62,190254.0,36.2535,36.3316,36.1232,36.1406,190254.0
2017-06-14 13:00:00,41.6,41.7,41.37,41.41,231234.0,36.1232,36.21,35.9235,35.9582,231234.0
2017-06-14 14:00:00,41.42,41.49,41.04,41.1,372940.0,35.9669,36.0277,35.6369,35.689,372940.0
2017-06-14 15:00:00,41.1,41.16,40.69,41.15,1267670.0,35.689,35.7411,35.333,35.7324,1267670.0
2017-06-15 09:30:00,40.53,40.85,40.5,40.78,385774.0,35.1941,35.4719,35.168,35.4112,385774.0
2017-06-15 10:00:00,40.74,40.84,40.35,40.73,500240.0,35.3764,35.4633,35.0378,35.3677,500240.0
2017-06-15 11:00:00,40.69,40.85,40.61,40.67,320400.0,35.333,35.4719,35.2635,35.3156,320400.0
2017-06-15 12:00:00,40.68,40.78,40.58,40.73,241890.0,35.3243,35.4112,35.2375,35.3677,241890.0
2017-06-15 13:00:00,40.71,40.92,40.7,40.81,556742.0,35.3504,35.5327,35.3417,35.4372,556742.0
2017-06-15 14:00:00,40.81,40.9,40.7,40.75,290550.0,35.4372,35.5154,35.3417,35.3851,290550.0
2017-06-15 15:00:00,40.76,40.86,40.7,40.78,720236.0,35.3938,35.4806,35.3417,35.4112,720236.0
2017-06-16 09:30:00,40.83,41.09,40.63,41.04,998682.0,35.4546,35.6803,35.2809,35.6369,998682.0
2017-06-16 10:00:00,41.02,41.08,40.62,40.65,378674.0,35.6196,35.6717,35.2722,35.2983,378674.0
2017-06-16 11:00:00,40.67,40.86,40.57,40.79,214084.0,35.3156,35.4806,35.2288,35.4198,214084.0
2017-06-16 12:00:00,40.81,40.84,40.68,40.69,257760.0,35.4372,35.4633,35.3243,35.333,257760.0
2017-06-16 13:00:00,40.69,40.71,40.53,40.62,333346.0,35.333,35.3504,35.1941,35.2722,333346.0
2017-06-16 14:00:00,40.62,40.7,40.47,40.56,861040.0,35.2722,35.3417,35.142,35.2201,861040.0
2017-06-16 15:00:00,40.56,40.63,40.38,40.6,1351304.0,35.2201,35.2809,35.0638,35.2549,1351304.0
2017-06-19 09:30:00,40.98,41.52,40.91,41.21,343796.0,35.5848,36.0537,35.524,35.7845,343796.0
2017-06-19 10:00:00,41.23,41.47,41.13,41.25,412678.0,35.8019,36.0103,35.7151,35.8193,412678.0
2017-06-19 11:00:00,41.25,41.33,41.09,41.13,355200.0,35.8193,35.8888,35.6803,35.7151,355200.0
2017-06-19 12:00:00,41.13,41.23,41.09,41.17,231366.0,35.7151,35.8019,35.6803,35.7498,231366.0
2017-06-19 13:00:00,41.18,41.37,41.17,41.26,251880.0,35.7585,35.9235,35.7498,35.828,251880.0
2017-06-19 14:00:00,41.27,41.35,41.17,41.24,230082.0,35.8367,35.9061,35.7498,35.8106,230082.0
2017-06-19 15:00:00,41.23,41.34,41.21,41.31,657678.0,35.8019,35.8974,35.7845,35.8714,657678.0
2017-06-20 09:30:00,41.38,41.42,41.11,41.11,200610.0,35.9322,35.9669,35.6977,35.6977,200610.0
2017-06-20 10:00:00,41.13,41.2,40.94,41.03,268512.0,35.7151,35.7759,35.5501,35.6282,268512.0
2017-06-20 11:00:00,41.03,41.04,40.73,40.88,298602.0,35.6282,35.6369,35.3677,35.498,298602.0
2017-06-20 12:00:00,40.88,40.92,40.67,40.7,339126.0,35.498,35.5327,35.3156,35.3417,339126.0
2017-06-20 13:00:00,40.7,40.73,40.62,40.65,394066.0,35.3417,35.3677,35.2722,35.2983,394066.0
2017-06-20 14:00:00,40.65,40.67,40.2,40.38,849522.0,35.2983,35.3156,34.9075,35.0638,849522.0
2017-06-20 15:00:00,40.38,40.53,40.13,40.18,1238966.0,35.0638,35.1941,34.8467,34.8902,1238966.0
2017-06-21 09:30:00,40.34,40.44,39.95,40.2,516374.0,35.0291,35.1159,34.6904,34.9075,516374.0
2017-06-21 10:00:00,40.21,40.32,40.1,40.26,1058074.0,34.9162,35.0117,34.8207,34.9596,1058074.0
2017-06-21 11:00:00,40.26,40.29,40.1,40.24,821870.0,34.9596,34.9857,34.8207,34.9423,821870.0
2017-06-21 12:00:00,40.24,40.48,40.22,40.29,1217258.0,34.9423,35.1507,34.9249,34.9857,1217258.0
2017-06-21 13:00:00,40.3,40.59,40.29,40.48,1149056.0,34.9944,35.2462,34.9857,35.1507,1149056.0
2017-06-21 14:00:00,40.48,40.5,40.23,40.26,830582.0,35.1507,35.168,34.9336,34.9596,830582.0
2017-06-21 15:00:00,40.26,40.45,40.04,40.42,2379168.0,34.9596,35.1246,34.7686,35.0986,2379168.0
2017-06-22 09:30:00,40.39,40.56,40.13,40.3,350754.0,35.0725,35.2201,34.8467,34.9944,350754.0
2017-06-22 10:00:00,40.32,40.48,40.24,40.41,752310.0,35.0117,35.1507,34.9423,35.0899,752310.0
2017-06-22 11:00:00,40.41,40.44,40.13,40.23,703148.0,35.0899,35.1159,34.8467,34.9336,703148.0
2017-06-22 12:00:00,40.23,40.42,40.19,40.39,421124.0,34.9336,35.0986,34.8988,35.0725,421124.0
2017-06-22 13:00:00,40.39,40.45,40.31,40.31,251752.0,35.0725,35.1246,35.003,35.003,251752.0
2017-06-22 14:00:00,40.31,40.35,40.22,40.24,471014.0,35.003,35.0378,34.9249,34.9423,471014.0
2017-06-22 15:00:00,40.24,40.29,40.01,40.03,1021538.0,34.9423,34.9857,34.7425,34.7599,1021538.0
2017-06-23 09:30:00,40.11,40.22,39.9,40.19,291248.0,34.8294,34.9249,34.647,34.8988,291248.0
2017-06-23 10:00:00,40.22,40.63,40.2,40.6,532236.0,34.9249,35.2809,34.9075,35.2549,532236.0
2017-06-23 11:00:00,40.6,40.64,40.44,40.6,588700.0,35.2549,35.2896,35.1159,35.2549,588700.0
2017-06-23 12:00:00,40.59,40.76,40.54,40.68,335212.0,35.2462,35.3938,35.2028,35.3243,335212.0
2017-06-23 13:00:00,40.68,40.8,40.6,40.79,354850.0,35.3243,35.4285,35.2549,35.4198,354850.0
2017-06-23 14:00:00,40.8,40.85,40.68,40.71,473120.0,35.4285,35.4719,35.3243,35.3504,473120.0
2017-06-23 15:00:00,40.71,40.83,40.6,40.8,982468.0,35.3504,35.4546,35.2549,35.4285,982468.0
2017-06-26 09:30:00,40.8,41.35,40.8,41.1,375146.0,35.4285,35.9061,35.4285,35.689,375146.0
2017-06-26 10:00:00,41.13,41.13,40.37,40.43,396628.0,35.7151,35.7151,35.0551,35.1072,396628.0
2017-06-26 11:00:00,40.42,40.48,40.11,40.25,359244.0,35.0986,35.1507,34.8294,34.9509,359244.0
2017-06-26 12:00:00,40.26,40.38,40.23,40.28,235072.0,34.9596,35.0638,34.9336,34.977,235072.0
2017-06-26 13:00:00,40.29,40.32,40.2,40.26,189084.0,34.9857,35.0117,34.9075,34.9596,189084.0
2017-06-26 14:00:00,40.25,40.33,40.15,40.27,165304.0,34.9509,35.0204,34.8641,34.9683,165304.0
2017-06-26 15:00:00,40.28,40.38,40.13,40.15,496074.0,34.977,35.0638,34.8467,34.8641,496074.0
2017-06-27 09:30:00,40.02,40.11,39.59,39.99,475610.0,34.7512,34.8294,34.3778,34.7252,475610.0
2017-06-27 10:00:00,39.98,40.18,39.93,40.06,504498.0,34.7165,34.8902,34.6731,34.786,504498.0
2017-06-27 11:00:00,40.06,40.13,39.98,40.12,327402.0,34.786,34.8467,34.7165,34.8381,327402.0
2017-06-27 12:00:00,40.1,40.21,39.99,40.02,306074.0,34.8207,34.9162,34.7252,34.7512,306074.0
2017-06-27 13:00:00,40.02,40.04,39.54,39.59,456654.0,34.7512,34.7686,34.3344,34.3778,456654.0
2017-06-27 14:00:00,39.61,39.72,39.5,39.57,418220.0,34.3952,34.4907,34.2997,34.3605,418220.0
2017-06-27 15:00:00,39.56,39.6,39.33,39.35,837676.0,34.3518,34.3865,34.1521,34.1694,837676.0
2017-06-28 09:30:00,39.52,39.7,38.77,38.96,1038558.0,34.317,34.4733,33.6658,33.8308,1038558.0
2017-06-28 10:00:00,38.96,39.55,38.96,39.52,767246.0,33.8308,34.3431,33.8308,34.317,767246.0
2017-06-28 11:00:00,39.52,39.62,39.35,39.52,532224.0,34.317,34.4039,34.1694,34.317,532224.0
2017-06-28 12:00:00,39.52,39.69,39.48,39.67,402486.0,34.317,34.4647,34.2823,34.4473,402486.0
2017-06-28 13:00:00,39.67,39.73,39.6,39.63,205210.0,34.4473,34.4994,34.3865,34.4126,205210.0
2017-06-28 14:00:00,39.64,39.8,39.59,39.77,268254.0,34.4212,34.5602,34.3778,34.5341,268254.0
2017-06-28 15:00:00,39.77,39.99,39.77,39.92,725320.0,34.5341,34.7252,34.5341,34.6644,725320.0
2017-06-29 09:30:00,39.63,39.67,39.08,39.1,172610.0,34.4126,34.4473,33.935,33.9523,172610.0
2017-06-29 10:00:00,39.13,39.27,38.91,39.18,418254.0,33.9784,34.1,33.7874,34.0218,418254.0
2017-06-29 11:00:00,39.18,39.2,38.68,38.77,682684.0,34.0218,34.0392,33.5876,33.6658,682684.0
2017-06-29 12:00:00,38.74,38.94,38.57,38.57,332108.0,33.6397,33.8134,33.4921,33.4921,332108.0
2017-06-29 13:00:00,38.57,38.67,38.16,38.37,868778.0,33.4921,33.5789,33.1361,33.3184,868778.0
2017-06-29 14:00:00,38.38,38.67,38.34,38.62,1182296.0,33.3271,33.5789,33.2924,33.5355,1182296.0
2017-06-29 15:00:00,38.62,38.85,38.59,38.69,1205758.0,33.5355,33.7353,33.5095,33.5963,1205758.0
2017-06-30 09:30:00,38.92,39.13,38.69,38.82,629178.0,33.796,33.9784,33.5963,33.7092,629178.0
2017-06-30 10:00:00,38.85,38.96,38.54,38.71,616574.0,33.7353,33.8308,33.4661,33.6137,616574.0
2017-06-30 11:00:00,38.71,38.73,38.48,38.71,279476.0,33.6137,33.6311,33.414,33.6137,279476.0
2017-06-30 12:00:00,38.71,38.78,38.62,38.72,352542.0,33.6137,33.6745,33.5355,33.6224,352542.0
2017-06-30 13:00:00,38.72,38.77,38.66,38.75,153902.0,33.6224,33.6658,33.5703,33.6484,153902.0
2017-06-30 14:00:00,38.74,38.91,38.73,38.9,333086.0,33.6397,33.7874,33.6311,33.7787,333086.0
2017-06-30 15:00:00,38.9,38.92,38.57,38.59,1000526.0,33.7787,33.796,33.4921,33.5095,1000526.0
2017-07-03 09:30:00,38.87,38.99,38.63,38.75,209236.0,33.7526,33.8568,33.5442,33.6484,209236.0
2017-07-03 10:00:00,38.75,38.85,38.15,38.16,292080.0,33.6484,33.7353,33.1274,33.1361,292080.0
2017-07-03 11:00:00,38.15,38.29,38.05,38.29,411994.0,33.1274,33.249,33.0406,33.249,411994.0
2017-07-03 12:00:00,38.29,38.31,37.9,37.92,661572.0,33.249,33.2663,32.9103,32.9277,661572.0
2017-07-05 09:30:00,38.01,38.79,38.01,38.4,479544.0,33.0058,33.6832,33.0058,33.3445,479544.0
2017-07-05 10:00:00,38.39,38.72,38.06,38.45,1060396.0,33.3358,33.6224,33.0493,33.3879,1060396.0
2017-07-05 11:00:00,38.45,38.69,38.37,38.62,269964.0,33.3879,33.5963,33.3184,33.5355,269964.0
2017-07-05 12:00:00,38.63,38.69,38.44,38.68,492742.0,33.5442,33.5963,33.3792,33.5876,492742.0
2017-07-05 13:00:00,38.68,38.98,38.67,38.87,369126.0,33.5876,33.8481,33.5789,33.7526,369126.0
2017-07-05 14:00:00,38.86,39.06,38.83,38.88,364310.0,33.7439,33.9176,33.7179,33.7613,364310.0
2017-07-05 15:00:00,38.87,39.05,38.72,38.97,927936.0,33.7526,33.9089,33.6224,33.8395,927936.0
2017-07-06 09:30:00,38.6,38.63,38.25,38.56,284536.0,33.5182,33.5442,33.2142,33.4834,284536.0
2017-07-06 10:00:00,38.55,38.79,38.47,38.74,248586.0,33.4747,33.6832,33.4053,33.6397,248586.0
2017-07-06 11:00:00,38.74,39.09,38.72,38.95,409470.0,33.6397,33.9437,33.6224,33.8221,409470.0
2017-07-06 12:00:00,38.96,38.98,38.75,38.82,212232.0,33.8308,33.8481,33.6484,33.7092,212232.0
2017-07-06 13:00:00,38.82,38.85,38.71,38.77,264618.0,33.7092,33.7353,33.6137,33.6658,264618.0
2017-07-06 14:00:00,38.77,38.82,38.61,38.74,214350.0,33.6658,33.7092,33.5268,33.6397,214350.0
2017-07-06 15:00:00,38.74,38.8,38.51,38.57,559656.0,33.6397,33.6918,33.44,33.4921,559656.0
2017-07-07 09:30:00,38.74,39.38,38.6,39.3,412960.0,33.6397,34.1955,33.5182,34.126,412960.0
2017-07-07 10:00:00,39.3,39.34,39.11,39.16,287582.0,34.126,34.1607,33.961,34.0044,287582.0
2017-07-07 11:00:00,39.16,39.51,39.16,39.39,410398.0,34.0044,34.3084,34.0044,34.2042,410398.0
2017-07-07 12:00:00,39.39,39.41,39.22,39.24,300570.0,34.2042,34.2215,34.0565,34.0739,300570.0
2017-07-07 13:00:00,39.24,39.45,39.24,39.35,165848.0,34.0739,34.2563,34.0739,34.1694,165848.0
2017-07-07 14:00:00,39.35,39.35,39.13,39.16,517678.0,34.1694,34.1694,33.9784,34.0044,517678.0
2017-07-07 15:00:00,39.17,39.23,39.09,39.17,545076.0,34.0131,34.0652,33.9437,34.0131,545076.0
2017-07-10 09:30:00,39.2,39.5,38.98,39.1,199384.0,34.0392,34.2997,33.8481,33.9523,199384.0
2017-07-10 10:00:00,39.06,39.32,39.06,39.27,232034.0,33.9176,34.1434,33.9176,34.1,232034.0
2017-07-10 11:00:00,39.31,39.33,39.16,39.27,156034.0,34.1347,34.1521,34.0044,34.1,156034.0
2017-07-10 12:00:00,39.27,39.32,39.17,39.29,104632.0,34.1,34.1434,34.0131,34.1173,104632.0
2017-07-10 13:00:00,39.28,39.45,39.24,39.42,137600.0,34.1086,34.2563,34.0739,34.2302,137600.0
2017-07-10 14:00:00,39.43,39.5,39.38,39.45,226606.0,34.2389,34.2997,34.1955,34.2563,226606.0
2017-07-10 15:00:00,39.43,39.54,39.35,39.38,556692.0,34.2389,34.3344,34.1694,34.1955,556692.0
2017-07-11 09:30:00,39.38,39.7,39.31,39.7,156246.0,34.1955,34.4733,34.1347,34.4733,156246.0
2017-07-11 10:00:00,39.69,39.82,39.59,39.67,329938.0,34.4647,34.5775,34.3778,34.4473,329938.0
2017-07-11 11:00:00,39.67,39.7,39.37,39.49,305128.0,34.4473,34.4733,34.1868,34.291,305128.0
2017-07-11 12:00:00,39.51,39.54,39.35,39.47,86536.0,34.3084,34.3344,34.1694,34.2736,86536.0
2017-07-11 13:00:00,39.47,39.59,39.42,39.58,114678.0,34.2736,34.3778,34.2302,34.3691,114678.0
2017-07-11 14:00:00,39.59,39.63,39.51,39.54,99844.0,34.3778,34.4126,34.3084,34.3344,99844.0
2017-07-11 15:00:00,39.54,39.64,39.48,39.57,373476.0,34.3344,34.4212,34.2823,34.3605,373476.0
2017-07-12 09:30:00,39.97,40.63,39.77,39.84,513384.0,34.7078,35.2809,34.5341,34.5949,513384.0
2017-07-12 10:00:00,39.84,40.0,39.81,39.95,321722.0,34.5949,34.7339,34.5689,34.6904,321722.0
2017-07-12 11:00:00,39.94,40.01,39.92,39.97,271558.0,34.6817,34.7425,34.6644,34.7078,271558.0
2017-07-12 12:00:00,39.96,40.06,39.88,40.06,249462.0,34.6991,34.786,34.6296,34.786,249462.0
2017-07-12 13:00:00,40.06,40.3,40.02,40.27,1381372.0,34.786,34.9944,34.7512,34.9683,1381372.0
2017-07-12 14:00:00,40.27,40.34,40.2,40.27,1201360.0,34.9683,35.0291,34.9075,34.9683,1201360.0
2017-07-12 15:00:00,40.28,40.34,40.02,40.08,822580.0,34.977,35.0291,34.7512,34.8033,822580.0
2017-07-13 09:30:00,40.19,40.3,40.02,40.24,151260.0,34.8988,34.9944,34.7512,34.9423,151260.0
2017-07-13 10:00:00,40.24,40.26,39.68,39.89,552664.0,34.9423,34.9596,34.456,34.6383,552664.0
2017-07-13 11:00:00,39.9,39.99,39.77,39.92,411000.0,34.647,34.7252,34.5341,34.6644,411000.0
2017-07-13 12:00:00,39.92,40.07,39.9,40.01,408982.0,34.6644,34.7946,34.647,34.7425,408982.0
2017-07-13 13:00:00,40.0,40.02,39.74,39.83,154744.0,34.7339,34.7512,34.5081,34.5862,154744.0
2017-07-13 14:00:00,39.82,39.93,39.73,39.91,236778.0,34.5775,34.6731,34.4994,34.6557,236778.0
2017-07-13 15:00:00,39.91,39.95,39.71,39.74,724830.0,34.6557,34.6904,34.482,34.5081,724830.0
2017-07-14 09:30:00,39.94,40.25,39.87,40.13,162852.0,34.6817,34.9509,34.621,34.8467,162852.0
2017-07-14 10:00:00,40.13,40.29,40.12,40.18,207670.0,34.8467,34.9857,34.8381,34.8902,207670.0
2017-07-14 11:00:00,40.19,40.27,40.12,40.26,152012.0,34.8988,34.9683,34.8381,34.9596,152012.0
2017-07-14 12:00:00,40.26,40.35,40.2,40.29,177646.0,34.9596,35.0378,34.9075,34.9857,177646.0
2017-07-14 13:00:00,40.3,40.42,40.27,40.37,176716.0,34.9944,35.0986,34.9683,35.0551,176716.0
2017-07-14 14:00:00,40.38,40.44,40.35,40.37,164956.0,35.0638,35.1159,35.0378,35.0551,164956.0
2017-07-14 15:00:00,40.38,40.51,40.37,40.43,863742.0,35.0638,35.1767,35.0551,35.1072,863742.0
2017-07-17 09:30:00,40.45,40.68,40.28,40.42,155092.0,35.1246,35.3243,34.977,35.0986,155092.0
2017-07-17 10:00:00,40.43,40.49,40.18,40.35,287894.0,35.1072,35.1593,34.8902,35.0378,287894.0
2017-07-17 11:00:00,40.35,40.46,40.27,40.4,238420.0,35.0378,35.1333,34.9683,35.0812,238420.0
2017-07-17 12:00:00,40.39,40.48,40.36,40.45,108898.0,35.0725,35.1507,35.0465,35.1246,108898.0
2017-07-17 13:00:00,40.45,40.52,40.41,40.51,123682.0,35.1246,35.1854,35.0899,35.1767,123682.0
2017-07-17 14:00:00,40.51,40.52,40.41,40.45,157084.0,35.1767,35.1854,35.0899,35.1246,157084.0
2017-07-17 15:00:00,40.45,40.54,40.4,40.52,491782.0,35.1246,35.2028,35.0812,35.1854,491782.0
2017-07-18 09:30:00,40.41,40.44,40.2,40.35,138690.0,35.0899,35.1159,34.9075,35.0378,138690.0
2017-07-18 10:00:00,40.35,40.57,40.3,40.57,274828.0,35.0378,35.2288,34.9944,35.2288,274828.0
2017-07-18 11:00:00,40.57,40.58,40.43,40.48,94414.0,35.2288,35.2375,35.1072,35.1507,94414.0
2017-07-18 12:00:00,40.49,40.59,40.47,40.52,112744.0,35.1593,35.2462,35.142,35.1854,112744.0
2017-07-18 13:00:00,40.52,40.65,40.48,40.65,130328.0,35.1854,35.2983,35.1507,35.2983,130328.0
2017-07-18 14:00:00,40.65,40.67,40.59,40.66,129608.0,35.2983,35.3156,35.2462,35.307,129608.0
2017-07-18 15:00:00,40.65,40.81,40.6,40.78,556044.0,35.2983,35.4372,35.2549,35.4112,556044.0
2017-07-19 09:30:00,41.04,41.21,40.93,41.15,302756.0,35.6369,35.7845,35.5414,35.7324,302756.0
2017-07-19 10:00:00,41.15,41.24,40.9,40.92,435678.0,35.7324,35.8106,35.5154,35.5327,435678.0
2017-07-19 11:00:00,40.93,41.08,40.85,41.06,161180.0,35.5414,35.6717,35.4719,35.6543,161180.0
2017-07-19 12:00:00,41.07,41.07,40.93,40.97,136398.0,35.663,35.663,35.5414,35.5761,136398.0
2017-07-19 13:00:00,40.97,41.1,40.96,41.01,173136.0,35.5761,35.689,35.5675,35.6109,173136.0
2017-07-19 14:00:00,41.01,41.13,41.01,41.08,225144.0,35.6109,35.7151,35.6109,35.6717,225144.0
2017-07-19 15:00:00,41.08,41.2,41.04,41.16,908912.0,35.6717,35.7759,35.6369,35.7411,908912.0
2017-07-20 09:30:00,41.26,41.27,41.02,41.24,211296.0,35.828,35.8367,35.6196,35.8106,211296.0
2017-07-20 10:00:00,41.22,41.3,41.02,41.3,236788.0,35.7932,35.8627,35.6196,35.8627,236788.0
2017-07-20 11:00:00,41.3,41.61,41.29,41.56,428716.0,35.8627,36.1319,35.854,36.0885,428716.0
2017-07-20 12:00:00,41.55,41.69,41.53,41.55,180398.0,36.0798,36.2014,36.0624,36.0798,180398.0
2017-07-20 13:00:00,41.54,41.55,41.42,41.54,144048.0,36.0711,36.0798,35.9669,36.0711,144048.0
2017-07-20 14:00:00,41.53,41.53,41.34,41.46,202626.0,36.0624,36.0624,35.8974,36.0016,202626.0
2017-07-20 15:00:00,41.46,41.6,41.46,41.52,802976.0,36.0016,36.1232,36.0016,36.0537,802976.0
2017-07-21 09:30:00,41.0,41.02,40.54,40.65,804536.0,35.6022,35.6196,35.2028,35.2983,804536.0
2017-07-21 10:00:00,40.65,40.73,40.48,40.49,749832.0,35.2983,35.3677,35.1507,35.1593,749832.0
2017-07-21 11:00:00,40.48,40.49,40.33,40.42,488550.0,35.1507,35.1593,35.0204,35.0986,488550.0
2017-07-21 12:00:00,40.43,40.52,40.35,40.47,266418.0,35.1072,35.1854,35.0378,35.142,266418.0
2017-07-21 13:00:00,40.48,40.59,40.41,40.47,304172.0,35.1507,35.2462,35.0899,35.142,304172.0
2017-07-21 14:00:00,40.46,40.49,40.35,40.47,319080.0,35.1333,35.1593,35.0378,35.142,319080.0
2017-07-21 15:00:00,40.47,40.52,40.38,40.45,538996.0,35.142,35.1854,35.0638,35.1246,538996.0
2017-07-24 09:30:00,40.5,40.62,40.23,40.29,123306.0,35.168,35.2722,34.9336,34.9857,123306.0
2017-07-24 10:00:00,40.29,40.4,40.27,40.34,308188.0,34.9857,35.0812,34.9683,35.0291,308188.0
2017-07-24 11:00:00,40.34,40.35,40.19,40.21,402862.0,35.0291,35.0378,34.8988,34.9162,402862.0
2017-07-24 12:00:00,40.21,40.44,40.21,40.41,312422.0,34.9162,35.1159,34.9162,35.0899,312422.0
2017-07-24 13:00:00,40.41,40.44,40.32,40.33,179146.0,35.0899,35.1159,35.0117,35.0204,179146.0
2017-07-24 14:00:00,40.33,40.4,40.31,40.35,164190.0,35.0204,35.0812,35.003,35.0378,164190.0
2017-07-24 15:00:00,40.35,40.37,40.26,40.29,549780.0,35.0378,35.0551,34.9596,34.9857,549780.0
2017-07-25 09:30:00,40.25,40.56,40.06,40.56,253302.0,34.9509,35.2201,34.786,35.2201,253302.0
2017-07-25 10:00:00,40.58,40.59,40.42,40.48,179500.0,35.2375,35.2462,35.0986,35.1507,179500.0
2017-07-25 11:00:00,40.49,40.57,40.45,40.57,418492.0,35.1593,35.2288,35.1246,35.2288,418492.0
2017-07-25 12:00:00,40.56,40.7,40.55,40.67,287276.0,35.2201,35.3417,35.2114,35.3156,287276.0
2017-07-25 13:00:00,40.66,40.67,40.55,40.55,168144.0,35.307,35.3156,35.2114,35.2114,168144.0
2017-07-25 14:00:00,40.55,40.59,40.45,40.49,339080.0,35.2114,35.2462,35.1246,35.1593,339080.0
2017-07-25 15:00:00,40.5,40.52,40.4,40.47,397814.0,35.168,35.1854,35.0812,35.142,397814.0
2017-07-26 09:30:00,40.77,41.41,40.7,41.41,420662.0,35.4025,35.9582,35.3417,35.9582,420662.0
2017-07-26 10:00:00,41.41,41.62,41.38,41.42,812358.0,35.9582,36.1406,35.9322,35.9669,812358.0
2017-07-26 11:00:00,41.42,41.48,41.27,41.27,386024.0,35.9669,36.019,35.8367,35.8367,386024.0
2017-07-26 12:00:00,41.28,41.31,41.01,41.02,177064.0,35.8453,35.8714,35.6109,35.6196,177064.0
2017-07-26 13:00:00,41.02,41.14,41.01,41.12,212100.0,35.6196,35.7238,35.6109,35.7064,212100.0
2017-07-26 14:00:00,41.13,41.19,41.1,41.12,178914.0,35.7151,35.7672,35.689,35.7064,178914.0
2017-07-26 15:00:00,41.11,41.38,41.11,41.35,842930.0,35.6977,35.9322,35.6977,35.9061,842930.0
2017-07-27 09:30:00,41.47,41.6,41.31,41.4,173740.0,36.0103,36.1232,35.8714,35.9495,173740.0
2017-07-27 10:00:00,41.41,41.52,41.23,41.24,359730.0,35.9582,36.0537,35.8019,35.8106,359730.0
2017-07-27 11:00:00,41.26,41.34,41.12,41.13,195048.0,35.828,35.8974,35.7064,35.7151,195048.0
2017-07-27 12:00:00,41.13,41.13,40.48,40.55,348676.0,35.7151,35.7151,35.1507,35.2114,348676.0
2017-07-27 13:00:00,40.55,40.58,39.9,40.1,582952.0,35.2114,35.2375,34.647,34.8207,582952.0
2017-07-27 14:00:00,40.1,40.34,40.04,40.32,488290.0,34.8207,35.0291,34.7686,35.0117,488290.0
2017-07-27 15:00:00,40.32,40.48,40.25,40.46,619642.0,35.0117,35.1507,34.9509,35.1333,619642.0
2017-07-28 09:30:00,40.34,40.38,40.06,40.21,171912.0,35.0291,35.0638,34.786,34.9162,171912.0
2017-07-28 10:00:00,40.24,40.33,40.04,40.33,209644.0,34.9423,35.0204,34.7686,35.0204,209644.0
2017-07-28 11:00:00,40.33,40.45,40.31,40.38,203790.0,35.0204,35.1246,35.003,35.0638,203790.0
2017-07-28 12:00:00,40.37,40.43,40.29,40.35,96800.0,35.0551,35.1072,34.9857,35.0378,96800.0
2017-07-28 13:00:00,40.35,40.36,40.22,40.24,122450.0,35.0378,35.0465,34.9249,34.9423,122450.0
2017-07-28 14:00:00,40.24,40.35,40.24,40.31,140390.0,34.9423,35.0378,34.9423,35.003,140390.0
2017-07-28 15:00:00,40.31,40.37,40.23,40.35,541780.0,35.003,35.0551,34.9336,35.0378,541780.0
2017-07-31 09:30:00,40.5,40.68,40.31,40.31,160352.0,35.168,35.3243,35.003,35.003,160352.0
2017-07-31 10:00:00,40.31,40.4,40.03,40.16,167238.0,35.003,35.0812,34.7599,34.8728,167238.0
2017-07-31 11:00:00,40.18,40.35,40.18,40.27,161390.0,34.8902,35.0378,34.8902,34.9683,161390.0
2017-07-31 12:00:00,40.27,40.3,40.16,40.22,108278.0,34.9683,34.9944,34.8728,34.9249,108278.0
2017-07-31 13:00:00,40.21,40.23,40.01,40.06,189296.0,34.9162,34.9336,34.7425,34.786,189296.0
2017-07-31 14:00:00,40.05,40.14,39.98,40.09,212740.0,34.7773,34.8554,34.7165,34.812,212740.0
2017-07-31 15:00:00,40.09,40.11,39.98,40.02,894980.0,34.812,34.8294,34.7165,34.7512,894980.0
2017-08-01 09:30:00,40.31,40.31,40.03,40.21,148976.0,35.003,35.003,34.7599,34.9162,148976.0
2017-08-01 10:00:00,40.23,40.4,40.1,40.23,265110.0,34.9336,35.0812,34.8207,34.9336,265110.0
2017-08-01 11:00:00,40.25,40.32,40.07,40.15,228966.0,34.9509,35.0117,34.7946,34.8641,228966.0
2017-08-01 12:00:00,40.14,40.16,40.03,40.08,141112.0,34.8554,34.8728,34.7599,34.8033,141112.0
2017-08-01 13:00:00,40.09,40.21,40.06,40.2,126854.0,34.812,34.9162,34.786,34.9075,126854.0
2017-08-01 14:00:00,40.2,40.2,40.02,40.13,190676.0,34.9075,34.9075,34.7512,34.8467,190676.0
2017-08-01 15:00:00,40.13,40.2,40.11,40.17,397308.0,34.8467,34.9075,34.8294,34.8815,397308.0
2017-08-02 09:30:00,40.34,40.55,40.17,40.21,367040.0,35.0291,35.2114,34.8815,34.9162,367040.0
2017-08-02 10:00:00,40.21,40.24,39.67,39.72,330544.0,34.9162,34.9423,34.4473,34.4907,330544.0
2017-08-02 11:00:00,39.74,39.93,39.57,39.82,225140.0,34.5081,34.6731,34.3605,34.5775,225140.0
2017-08-02 12:00:00,39.83,39.94,39.8,39.91,129678.0,34.5862,34.6817,34.5602,34.6557,129678.0
2017-08-02 13:00:00,39.89,40.08,39.76,40.02,140562.0,34.6383,34.8033,34.5254,34.7512,140562.0
2017-08-02 14:00:00,40.04,40.2,39.99,40.08,196838.0,34.7686,34.9075,34.7252,34.8033,196838.0
2017-08-02 15:00:00,40.07,40.1,39.83,39.91,480170.0,34.7946,34.8207,34.5862,34.6557,480170.0
2017-08-03 09:30:00,39.94,40.19,39.79,40.03,420190.0,34.6817,34.8988,34.5515,34.7599,420190.0
2017-08-03 10:00:00,40.01,40.19,39.98,40.06,685734.0,34.7425,34.8988,34.7165,34.786,685734.0
2017-08-03 11:00:00,40.05,40.2,40.04,40.15,468460.0,34.7773,34.9075,34.7686,34.8641,468460.0
2017-08-03 12:00:00,40.16,40.29,40.13,40.19,375022.0,34.8728,34.9857,34.8467,34.8988,375022.0
2017-08-03 13:00:00,40.19,40.2,40.07,40.16,333100.0,34.8988,34.9075,34.7946,34.8728,333100.0
2017-08-03 14:00:00,40.16,40.5,40.15,40.33,788398.0,34.8728,35.168,34.8641,35.0204,788398.0
2017-08-03 15:00:00,40.33,40.49,40.19,40.39,1415296.0,35.0204,35.1593,34.8988,35.0725,1415296.0
2017-08-04 09:30:00,40.72,41.44,40.41,41.33,1745290.0,35.3591,35.9843,35.0899,35.8888,1745290.0
2017-08-04 10:00:00,41.36,41.49,40.96,41.47,1324704.0,35.9148,36.0277,35.5675,36.0103,1324704.0
2017-08-04 11:00:00,41.47,41.75,41.4,41.75,1107172.0,36.0103,36.2535,35.9495,36.2535,1107172.0
2017-08-04 12:00:00,41.75,41.76,41.15,41.15,747844.0,36.2535,36.2621,35.7324,35.7324,747844.0
2017-08-04 13:00:00,41.18,41.25,40.94,41.21,641348.0,35.7585,35.8193,35.5501,35.7845,641348.0
2017-08-04 14:00:00,41.2,41.44,41.07,41.24,530272.0,35.7759,35.9843,35.663,35.8106,530272.0
2017-08-04 15:00:00,41.24,41.92,41.22,41.74,2168822.0,35.8106,36.4011,35.7932,36.2448,2168822.0
2017-08-07 09:30:00,41.82,41.99,41.51,41.84,270008.0,36.3142,36.4619,36.0451,36.3316,270008.0
2017-08-07 10:00:00,41.81,42.08,41.81,41.95,296404.0,36.3056,36.54,36.3056,36.4271,296404.0
2017-08-07 11:00:00,41.96,42.24,41.93,42.03,304506.0,36.4358,36.6789,36.4098,36.4966,304506.0
2017-08-07 12:00:00,42.04,42.46,42.04,42.38,659880.0,36.5053,36.87,36.5053,36.8005,659880.0
2017-08-07 13:00:00,42.38,42.43,42.29,42.34,272734.0,36.8005,36.8439,36.7224,36.7658,272734.0
2017-08-07 14:00:00,42.34,42.48,42.33,42.4,371634.0,36.7658,36.8873,36.7571,36.8179,371634.0
2017-08-07 15:00:00,42.4,42.52,42.33,42.49,1282958.0,36.8179,36.9221,36.7571,36.896,1282958.0
2017-08-08 09:30:00,42.47,42.48,42.12,42.38,289974.0,36.8787,36.8873,36.5747,36.8005,289974.0
2017-08-08 10:00:00,42.4,42.54,42.29,42.51,303080.0,36.8179,36.9394,36.7224,36.9134,303080.0
2017-08-08 11:00:00,42.51,42.85,42.51,42.81,511012.0,36.9134,37.2086,36.9134,37.1739,511012.0
2017-08-08 12:00:00,42.79,42.87,42.73,42.82,428770.0,37.1565,37.226,37.1044,37.1826,428770.0
2017-08-08 13:00:00,42.82,42.97,42.77,42.81,1224714.0,37.1826,37.3128,37.1392,37.1739,1224714.0
2017-08-08 14:00:00,42.81,42.83,42.57,42.61,409864.0,37.1739,37.1913,36.9655,37.0002,409864.0
2017-08-08 15:00:00,42.61,42.62,42.15,42.31,660840.0,37.0002,37.0089,36.6008,36.7397,660840.0
2017-08-09 09:30:00,41.96,42.1,41.7,41.87,227900.0,36.4358,36.5574,36.21,36.3577,227900.0
2017-08-09 10:00:00,41.88,41.95,41.72,41.72,329120.0,36.3663,36.4271,36.2274,36.2274,329120.0
2017-08-09 11:00:00,41.71,41.85,41.6,41.85,214582.0,36.2187,36.3403,36.1232,36.3403,214582.0
2017-08-09 12:00:00,41.85,41.99,41.78,41.78,156522.0,36.3403,36.4619,36.2795,36.2795,156522.0
2017-08-09 13:00:00,41.79,41.9,41.77,41.85,117724.0,36.2882,36.3837,36.2708,36.3403,117724.0
2017-08-09 14:00:00,41.85,41.86,41.56,41.63,225692.0,36.3403,36.349,36.0885,36.1493,225692.0
2017-08-09 15:00:00,41.63,41.84,41.56,41.81,669220.0,36.1493,36.3316,36.0885,36.3056,669220.0
2017-08-10 09:30:00,41.48,41.63,41.17,41.21,206010.0,36.019,36.1493,35.7498,35.7845,206010.0
2017-08-10 10:00:00,41.21,41.23,40.9,40.99,450342.0,35.7845,35.8019,35.5154,35.5935,450342.0
2017-08-10 11:00:00,40.99,41.13,40.85,40.9,236590.0,35.5935,35.7151,35.4719,35.5154,236590.0
2017-08-10 12:00:00,40.88,40.95,40.73,40.86,284386.0,35.498,35.5588,35.3677,35.4806,284386.0
2017-08-10 13:00:00,40.85,40.95,40.77,40.95,181644.0,35.4719,35.5588,35.4025,35.5588,181644.0
2017-08-10 14:00:00,40.94,41.07,40.88,40.95,410122.0,35.5501,35.663,35.498,35.5588,410122.0
2017-08-10 15:00:00,40.95,40.99,40.56,40.62,1464180.0,35.5588,35.5935,35.2201,35.2722,1464180.0
2017-08-11 09:30:00,40.71,41.17,40.69,41.17,331690.0,35.3504,35.7498,35.333,35.7498,331690.0
2017-08-11 10:00:00,41.16,41.36,41.11,41.15,389984.0,35.7411,35.9148,35.6977,35.7324,389984.0
2017-08-11 11:00:00,41.13,41.17,40.97,41.13,187238.0,35.7151,35.7498,35.5761,35.7151,187238.0
2017-08-11 12:00:00,41.12,41.34,41.1,41.3,131676.0,35.7064,35.8974,35.689,35.8627,131676.0
2017-08-11 13:00:00,41.3,41.36,41.16,41.22,220010.0,35.8627,35.9148,35.7411,35.7932,220010.0
2017-08-11 14:00:00,41.2,41.29,41.08,41.09,183022.0,35.7759,35.854,35.6717,35.6803,183022.0
2017-08-11 15:00:00,41.09,41.14,40.99,41.1,472996.0,35.6803,35.7238,35.5935,35.689,472996.0
2017-08-14 09:30:00,41.69,42.2,41.51,42.17,332820.0,36.2014,36.6442,36.0451,36.6182,332820.0
2017-08-14 10:00:00,42.19,42.23,42.01,42.02,385490.0,36.6355,36.6703,36.4792,36.4879,385490.0
2017-08-14 11:00:00,42.02,42.13,41.91,42.11,262752.0,36.4879,36.5834,36.3924,36.5661,262752.0
2017-08-14 12:00:00,42.12,42.24,42.07,42.09,287500.0,36.5747,36.6789,36.5313,36.5487,287500.0
2017-08-14 13:00:00,42.09,42.2,42.09,42.12,98952.0,36.5487,36.6442,36.5487,36.5747,98952.0
2017-08-14 14:00:00,42.13,42.13,41.99,42.05,117974.0,36.5834,36.5834,36.4619,36.514,117974.0
2017-08-14 15:00:00,42.06,42.08,41.96,42.01,555868.0,36.5226,36.54,36.4358,36.4792,555868.0
2017-08-15 09:30:00,42.03,42.06,41.65,41.88,447630.0,36.4966,36.5226,36.1666,36.3663,447630.0
2017-08-15 10:00:00,41.88,41.97,41.74,41.85,318838.0,36.3663,36.4445,36.2448,36.3403,318838.0
2017-08-15 11:00:00,41.87,42.09,41.77,41.96,218352.0,36.3577,36.5487,36.2708,36.4358,218352.0
2017-08-15 12:00:00,41.95,42.12,41.95,42.1,211098.0,36.4271,36.5747,36.4271,36.5574,211098.0
2017-08-15 13:00:00,42.1,42.1,41.95,41.99,138554.0,36.5574,36.5574,36.4271,36.4619,138554.0
2017-08-15 14:00:00,41.98,42.07,41.91,42.06,321296.0,36.4532,36.5313,36.3924,36.5226,321296.0
2017-08-15 15:00:00,42.06,42.22,42.06,42.15,655280.0,36.5226,36.6616,36.5226,36.6008,655280.0
2017-08-16 09:30:00,42.2,42.35,41.99,42.01,236068.0,36.6442,36.7745,36.4619,36.4792,236068.0
2017-08-16 10:00:00,42.01,42.33,42.01,42.3,108716.0,36.4792,36.7571,36.4792,36.731,108716.0
2017-08-16 11:00:00,42.27,42.3,42.2,42.28,144434.0,36.705,36.731,36.6442,36.7137,144434.0
2017-08-16 12:00:00,42.27,42.38,42.16,42.21,221676.0,36.705,36.8005,36.6095,36.6529,221676.0
2017-08-16 13:00:00,42.2,42.22,41.98,42.02,172808.0,36.6442,36.6616,36.4532,36.4879,172808.0
2017-08-16 14:00:00,42.02,42.16,41.83,42.0,147448.0,36.4879,36.6095,36.3229,36.4705,147448.0
2017-08-16 15:00:00,42.01,42.1,41.92,42.08,339140.0,36.4792,36.5574,36.4011,36.54,339140.0
2017-08-17 09:30:00,41.7,41.77,41.49,41.54,123564.0,36.3706,36.4316,36.1874,36.231,123564.0
2017-08-17 10:00:00,41.49,41.66,41.17,41.42,400396.0,36.1874,36.3357,35.9083,36.1264,400396.0
2017-08-17 11:00:00,41.42,41.56,41.35,41.38,229392.0,36.1264,36.2485,36.0653,36.0915,229392.0
2017-08-17 12:00:00,41.38,41.43,41.1,41.13,118976.0,36.0915,36.1351,35.8473,35.8734,118976.0
2017-08-17 13:00:00,41.12,41.33,41.04,41.29,218528.0,35.8647,36.0479,35.7949,36.013,218528.0
2017-08-17 14:00:00,41.28,41.29,41.04,41.1,333018.0,36.0043,36.013,35.7949,35.8473,333018.0
2017-08-17 15:00:00,41.1,41.1,40.8,40.83,993770.0,35.8473,35.8473,35.5856,35.6118,993770.0
2017-08-18 09:30:00,40.96,41.19,40.67,40.67,422646.0,35.7252,35.9258,35.4722,35.4722,422646.0
2017-08-18 10:00:00,40.7,41.06,40.68,40.96,221720.0,35.4984,35.8124,35.4809,35.7252,221720.0
2017-08-18 11:00:00,40.98,41.12,40.79,41.09,128228.0,35.7426,35.8647,35.5769,35.8385,128228.0
2017-08-18 12:00:00,41.1,41.16,40.99,41.1,126312.0,35.8473,35.8996,35.7513,35.8473,126312.0
2017-08-18 13:00:00,41.1,41.13,40.77,40.77,137894.0,35.8473,35.8734,35.5594,35.5594,137894.0
2017-08-18 14:00:00,40.76,40.94,40.76,40.85,221936.0,35.5507,35.7077,35.5507,35.6292,221936.0
2017-08-18 15:00:00,40.85,40.93,40.77,40.79,536034.0,35.6292,35.699,35.5594,35.5769,536034.0
2017-08-21 09:30:00,40.93,40.96,40.67,40.7,94452.0,35.699,35.7252,35.4722,35.4984,94452.0
2017-08-21 10:00:00,40.69,40.72,40.46,40.64,240040.0,35.4897,35.5158,35.2891,35.4461,240040.0
2017-08-21 11:00:00,40.63,40.82,40.52,40.76,129518.0,35.4373,35.603,35.3414,35.5507,129518.0
2017-08-21 12:00:00,40.77,40.81,40.69,40.74,91372.0,35.5594,35.5943,35.4897,35.5333,91372.0
2017-08-21 13:00:00,40.74,40.77,40.62,40.7,98798.0,35.5333,35.5594,35.4286,35.4984,98798.0
2017-08-21 14:00:00,40.69,40.76,40.66,40.66,88658.0,35.4897,35.5507,35.4635,35.4635,88658.0
2017-08-21 15:00:00,40.65,40.81,40.55,40.76,367674.0,35.4548,35.5943,35.3676,35.5507,367674.0
2017-08-22 09:30:00,40.95,41.37,40.95,41.35,146446.0,35.7164,36.0828,35.7164,36.0653,146446.0
2017-08-22 10:00:00,41.33,41.47,41.29,41.41,296122.0,36.0479,36.17,36.013,36.1176,296122.0
2017-08-22 11:00:00,41.42,41.45,41.18,41.18,248558.0,36.1264,36.1525,35.917,35.917,248558.0
2017-08-22 12:00:00,41.21,41.3,41.2,41.27,174026.0,35.9432,36.0217,35.9345,35.9955,174026.0
2017-08-22 13:00:00,41.27,41.29,41.2,41.24,135588.0,35.9955,36.013,35.9345,35.9694,135588.0
2017-08-22 14:00:00,41.24,41.38,41.21,41.35,228486.0,35.9694,36.0915,35.9432,36.0653,228486.0
2017-08-22 15:00:00,41.34,41.42,41.31,41.35,498090.0,36.0566,36.1264,36.0304,36.0653,498090.0
2017-08-23 09:30:00,41.05,41.29,40.9,41.26,141752.0,35.8037,36.013,35.6728,35.9868,141752.0
2017-08-23 10:00:00,41.21,41.44,41.09,41.36,190006.0,35.9432,36.1438,35.8385,36.074,190006.0
2017-08-23 11:00:00,41.35,41.56,41.35,41.49,130126.0,36.0653,36.2485,36.0653,36.1874,130126.0
2017-08-23 12:00:00,41.51,41.51,41.38,41.49,109242.0,36.2049,36.2049,36.0915,36.1874,109242.0
2017-08-23 13:00:00,41.49,41.51,41.35,41.46,155924.0,36.1874,36.2049,36.0653,36.1613,155924.0
2017-08-23 14:00:00,41.46,41.54,41.42,41.5,222716.0,36.1613,36.231,36.1264,36.1961,222716.0
2017-08-23 15:00:00,41.5,41.55,41.45,41.45,466268.0,36.1961,36.2397,36.1525,36.1525,466268.0
2017-08-24 09:30:00,41.48,41.74,41.29,41.44,169718.0,36.1787,36.4055,36.013,36.1438,169718.0
2017-08-24 10:00:00,41.42,41.52,41.31,41.37,230694.0,36.1264,36.2136,36.0304,36.0828,230694.0
2017-08-24 11:00:00,41.37,41.47,41.18,41.26,271526.0,36.0828,36.17,35.917,35.9868,271526.0
2017-08-24 12:00:00,41.29,41.35,41.21,41.31,143750.0,36.013,36.0653,35.9432,36.0304,143750.0
2017-08-24 13:00:00,41.31,41.38,41.27,41.32,205006.0,36.0304,36.0915,35.9955,36.0391,205006.0
2017-08-24 14:00:00,41.33,41.41,41.21,41.37,281320.0,36.0479,36.1176,35.9432,36.0828,281320.0
2017-08-24 15:00:00,41.35,41.43,41.31,41.35,396068.0,36.0653,36.1351,36.0304,36.0653,396068.0
2017-08-25 09:30:00,41.41,41.56,41.24,41.47,211050.0,36.1176,36.2485,35.9694,36.17,211050.0
2017-08-25 10:00:00,41.45,41.61,41.4,41.42,200826.0,36.1525,36.2921,36.1089,36.1264,200826.0
2017-08-25 11:00:00,41.42,41.44,41.24,41.29,143582.0,36.1264,36.1438,35.9694,36.013,143582.0
2017-08-25 12:00:00,41.3,41.33,41.23,41.24,73860.0,36.0217,36.0479,35.9606,35.9694,73860.0
2017-08-25 13:00:00,41.26,41.37,41.26,41.28,73782.0,35.9868,36.0828,35.9868,36.0043,73782.0
2017-08-25 14:00:00,41.3,41.42,41.29,41.42,86072.0,36.0217,36.1264,36.013,36.1264,86072.0
2017-08-25 15:00:00,41.42,41.47,41.3,41.31,334730.0,36.1264,36.17,36.0217,36.0304,334730.0
2017-08-28 09:30:00,41.53,41.67,41.35,41.51,124720.0,36.2223,36.3444,36.0653,36.2049,124720.0
2017-08-28 10:00:00,41.5,41.7,41.49,41.62,156572.0,36.1961,36.3706,36.1874,36.3008,156572.0
2017-08-28 11:00:00,41.63,41.74,41.57,41.74,162914.0,36.3095,36.4055,36.2572,36.4055,162914.0
2017-08-28 12:00:00,41.74,41.79,41.7,41.79,302116.0,36.4055,36.4491,36.3706,36.4491,302116.0
2017-08-28 13:00:00,41.79,41.91,41.79,41.91,151724.0,36.4491,36.5537,36.4491,36.5537,151724.0
2017-08-28 14:00:00,41.91,41.97,41.88,41.91,272638.0,36.5537,36.6061,36.5276,36.5537,272638.0
2017-08-28 15:00:00,41.92,41.95,41.8,41.88,458196.0,36.5625,36.5886,36.4578,36.5276,458196.0
2017-08-29 09:30:00,41.45,41.7,41.44,41.55,157526.0,36.1525,36.3706,36.1438,36.2397,157526.0
2017-08-29 10:00:00,41.56,41.71,41.43,41.66,303296.0,36.2485,36.3793,36.1351,36.3357,303296.0
2017-08-29 11:00:00,41.66,41.75,41.63,41.74,189142.0,36.3357,36.4142,36.3095,36.4055,189142.0
2017-08-29 12:00:00,41.74,41.85,41.7,41.85,144326.0,36.4055,36.5014,36.3706,36.5014,144326.0
2017-08-29 13:00:00,41.83,41.91,41.75,41.82,210912.0,36.484,36.5537,36.4142,36.4752,210912.0
2017-08-29 14:00:00,41.84,41.99,41.83,41.93,412716.0,36.4927,36.6235,36.484,36.5712,412716.0
2017-08-29 15:00:00,41.93,42.0,41.88,41.92,491264.0,36.5712,36.6322,36.5276,36.5625,491264.0
2017-08-30 09:30:00,42.0,42.5,41.99,42.49,420594.0,36.6322,37.0683,36.6235,37.0596,420594.0
2017-08-30 10:00:00,42.49,42.75,42.45,42.67,793162.0,37.0596,37.2864,37.0247,37.2166,793162.0
2017-08-30 11:00:00,42.67,42.68,42.55,42.6,382888.0,37.2166,37.2253,37.1119,37.1556,382888.0
2017-08-30 12:00:00,42.6,42.74,42.6,42.74,490900.0,37.1556,37.2777,37.1556,37.2777,490900.0
2017-08-30 13:00:00,42.73,42.8,42.65,42.73,394152.0,37.2689,37.33,37.1992,37.2689,394152.0
2017-08-30 14:00:00,42.73,42.87,42.69,42.85,494460.0,37.2689,37.391,37.2341,37.3736,494460.0
2017-08-30 15:00:00,42.85,42.88,42.69,42.84,1388144.0,37.3736,37.3998,37.2341,37.3649,1388144.0
2017-08-31 09:30:00,42.92,43.08,42.77,43.05,173068.0,37.4347,37.5742,37.3038,37.548,173068.0
2017-08-31 10:00:00,43.05,43.27,42.99,43.13,390946.0,37.548,37.7399,37.4957,37.6178,390946.0
2017-08-31 11:00:00,43.13,43.14,42.99,43.01,213036.0,37.6178,37.6265,37.4957,37.5132,213036.0
2017-08-31 12:00:00,42.99,43.26,42.99,43.24,234072.0,37.4957,37.7312,37.4957,37.7138,234072.0
2017-08-31 13:00:00,43.23,43.27,43.1,43.15,165574.0,37.705,37.7399,37.5917,37.6353,165574.0
2017-08-31 14:00:00,43.14,43.38,43.1,43.37,267040.0,37.6265,37.8359,37.5917,37.8271,267040.0
2017-08-31 15:00:00,43.37,43.49,43.33,43.4,895188.0,37.8271,37.9318,37.7923,37.8533,895188.0
2017-09-01 09:30:00,43.48,43.65,43.43,43.48,169954.0,37.9231,38.0714,37.8795,37.9231,169954.0
2017-09-01 10:00:00,43.45,43.79,43.35,43.69,342452.0,37.8969,38.1935,37.8097,38.1062,342452.0
2017-09-01 11:00:00,43.68,44.0,43.53,43.66,326676.0,38.0975,38.3766,37.9667,38.0801,326676.0
2017-09-01 12:00:00,43.66,43.8,43.61,43.77,186108.0,38.0801,38.2022,38.0365,38.176,186108.0
2017-09-01 13:00:00,43.77,43.77,43.65,43.71,252880.0,38.176,38.176,38.0714,38.1237,252880.0
2017-09-01 14:00:00,43.71,43.87,43.71,43.85,341518.0,38.1237,38.2632,38.1237,38.2458,341518.0
2017-09-01 15:00:00,43.86,43.95,43.82,43.93,917522.0,38.2545,38.333,38.2196,38.3156,917522.0
2017-09-05 09:30:00,43.49,43.88,43.31,43.7,587856.0,37.9318,38.272,37.7748,38.115,587856.0
2017-09-05 10:00:00,43.69,43.75,43.33,43.35,454684.0,38.1062,38.1586,37.7923,37.8097,454684.0
2017-09-05 11:00:00,43.37,43.39,43.24,43.29,299726.0,37.8271,37.8446,37.7138,37.7574,299726.0
2017-09-05 12:00:00,43.27,43.28,42.74,43.01,388396.0,37.7399,37.7486,37.2777,37.5132,388396.0
2017-09-05 13:00:00,43.01,43.26,42.85,43.22,410430.0,37.5132,37.7312,37.3736,37.6963,410430.0
2017-09-05 14:00:00,43.21,43.33,43.13,43.27,303836.0,37.6876,37.7923,37.6178,37.7399,303836.0
2017-09-05 15:00:00,43.27,43.35,43.16,43.24,674602.0,37.7399,37.8097,37.644,37.7138,674602.0
2017-09-06 09:30:00,43.1,43.24,42.5,42.88,751462.0,37.5917,37.7138,37.0683,37.3998,751462.0
2017-09-06 10:00:00,42.88,42.99,42.55,42.67,603450.0,37.3998,37.4957,37.1119,37.2166,603450.0
2017-09-06 11:00:00,42.67,42.9,42.54,42.87,365644.0,37.2166,37.4172,37.1032,37.391,365644.0
2017-09-06 12:00:00,42.87,42.98,42.8,42.97,220786.0,37.391,37.487,37.33,37.4783,220786.0
2017-09-06 13:00:00,42.97,43.09,42.97,43.04,177480.0,37.4783,37.5829,37.4783,37.5393,177480.0
2017-09-06 14:00:00,43.04,43.2,43.04,43.18,293120.0,37.5393,37.6789,37.5393,37.6614,293120.0
2017-09-06 15:00:00,43.18,43.27,43.05,43.06,735114.0,37.6614,37.7399,37.548,37.5568,735114.0
2017-09-07 09:30:00,43.26,43.29,42.92,42.96,101434.0,37.7312,37.7574,37.4347,37.4695,101434.0
2017-09-07 10:00:00,42.95,43.47,42.85,43.38,139692.0,37.4608,37.9144,37.3736,37.8359,139692.0
2017-09-07 11:00:00,43.37,43.4,43.21,43.29,222978.0,37.8271,37.8533,37.6876,37.7574,222978.0
2017-09-07 12:00:00,43.3,43.32,43.15,43.22,93292.0,37.7661,37.7835,37.6353,37.6963,93292.0
2017-09-07 13:00:00,43.2,43.39,43.2,43.38,230940.0,37.6789,37.8446,37.6789,37.8359,230940.0
2017-09-07 14:00:00,43.38,43.67,43.37,43.64,510540.0,37.8359,38.0888,37.8271,38.0626,510540.0
2017-09-07 15:00:00,43.64,43.75,43.52,43.7,902912.0,38.0626,38.1586,37.958,38.115,902912.0
2017-09-08 09:30:00,43.65,43.81,43.35,43.46,236372.0,38.0714,38.2109,37.8097,37.9056,236372.0
2017-09-08 10:00:00,43.46,43.5,43.27,43.39,406214.0,37.9056,37.9405,37.7399,37.8446,406214.0
2017-09-08 11:00:00,43.41,43.45,43.29,43.4,301028.0,37.862,37.8969,37.7574,37.8533,301028.0
2017-09-08 12:00:00,43.4,43.49,43.34,43.42,156224.0,37.8533,37.9318,37.801,37.8708,156224.0
2017-09-08 13:00:00,43.42,43.49,43.4,43.44,156600.0,37.8708,37.9318,37.8533,37.8882,156600.0
2017-09-08 14:00:00,43.45,43.49,43.28,43.32,302340.0,37.8969,37.9318,37.7486,37.7835,302340.0
2017-09-08 15:00:00,43.32,43.36,43.19,43.3,674458.0,37.7835,37.8184,37.6702,37.7661,674458.0
2017-09-11 09:30:00,43.9,44.18,43.74,44.1,221812.0,38.2894,38.5336,38.1499,38.4638,221812.0
2017-09-11 10:00:00,44.12,44.23,43.84,43.9,688772.0,38.4813,38.5772,38.2371,38.2894,688772.0
2017-09-11 11:00:00,43.9,44.11,43.87,44.07,244064.0,38.2894,38.4726,38.2632,38.4377,244064.0
2017-09-11 12:00:00,44.08,44.16,44.02,44.08,257896.0,38.4464,38.5162,38.3941,38.4464,257896.0
2017-09-11 13:00:00,44.09,44.24,44.07,44.18,275520.0,38.4551,38.586,38.4377,38.5336,275520.0
2017-09-11 14:00:00,44.18,44.18,44.06,44.12,375286.0,38.5336,38.5336,38.429,38.4813,375286.0
2017-09-11 15:00:00,44.12,44.22,44.1,44.19,847444.0,38.4813,38.5685,38.4638,38.5423,847444.0
2017-09-12 09:30:00,44.31,44.45,44.2,44.26,244350.0,38.647,38.7691,38.5511,38.6034,244350.0
2017-09-12 10:00:00,44.26,44.27,43.88,43.94,327528.0,38.6034,38.6121,38.272,38.3243,327528.0
2017-09-12 11:00:00,43.95,44.24,43.95,44.15,208660.0,38.333,38.586,38.333,38.5075,208660.0
2017-09-12 12:00:00,44.15,44.27,44.06,44.27,437670.0,38.5075,38.6121,38.429,38.6121,437670.0
2017-09-12 13:00:00,44.25,44.38,44.24,44.27,173376.0,38.5947,38.7081,38.586,38.6121,173376.0
2017-09-12 14:00:00,44.27,44.32,44.02,44.12,271622.0,38.6121,38.6557,38.3941,38.4813,271622.0
2017-09-12 15:00:00,44.12,44.25,44.1,44.22,772192.0,38.4813,38.5947,38.4638,38.5685,772192.0
2017-09-13 09:30:00,44.02,44.27,43.92,44.25,313432.0,38.3941,38.6121,38.3069,38.5947,313432.0
2017-09-13 10:00:00,44.25,44.27,44.12,44.17,498486.0,38.5947,38.6121,38.4813,38.5249,498486.0
2017-09-13 11:00:00,44.17,44.19,44.02,44.1,221368.0,38.5249,38.5423,38.3941,38.4638,221368.0
2017-09-13 12:00:00,44.09,44.25,44.09,44.17,189288.0,38.4551,38.5947,38.4551,38.5249,189288.0
2017-09-13 13:00:00,44.18,44.21,44.07,44.13,154148.0,38.5336,38.5598,38.4377,38.49,154148.0
2017-09-13 14:00:00,44.13,44.25,44.1,44.19,182894.0,38.49,38.5947,38.4638,38.5423,182894.0
2017-09-13 15:00:00,44.18,44.2,44.1,44.17,530112.0,38.5336,38.5511,38.4638,38.5249,530112.0
2017-09-14 09:30:00,44.1,44.42,44.09,44.3,519564.0,38.4638,38.743,38.4551,38.6383,519564.0
2017-09-14 10:00:00,44.31,44.52,44.22,44.51,820866.0,38.647,38.8302,38.5685,38.8214,820866.0
2017-09-14 11:00:00,44.52,44.68,44.48,44.49,345710.0,38.8302,38.9697,38.7953,38.804,345710.0
2017-09-14 12:00:00,44.49,44.8,44.46,44.78,419108.0,38.804,39.0744,38.7778,39.0569,419108.0
2017-09-14 13:00:00,44.79,44.87,44.67,44.85,268316.0,39.0657,39.1354,38.961,39.118,268316.0
2017-09-14 14:00:00,44.84,44.85,44.79,44.82,579980.0,39.1093,39.118,39.0657,39.0918,579980.0
2017-09-14 15:00:00,44.82,44.85,44.52,44.63,1105902.0,39.0918,39.118,38.8302,38.9261,1105902.0
2017-09-15 09:30:00,44.89,44.89,44.67,44.78,865380.0,39.1529,39.1529,38.961,39.0569,865380.0
2017-09-15 10:00:00,44.8,45.24,44.73,45.2,616088.0,39.0744,39.4582,39.0133,39.4233,616088.0
2017-09-15 11:00:00,45.21,45.29,44.97,44.99,539708.0,39.432,39.5018,39.2227,39.2401,539708.0
2017-09-15 12:00:00,44.99,45.09,44.95,44.97,227346.0,39.2401,39.3273,39.2052,39.2227,227346.0
2017-09-15 13:00:00,44.97,45.0,44.88,44.97,253816.0,39.2227,39.2488,39.1442,39.2227,253816.0
2017-09-15 14:00:00,44.95,45.02,44.95,44.99,218168.0,39.2052,39.2663,39.2052,39.2401,218168.0
2017-09-15 15:00:00,44.99,45.05,44.83,44.88,1145244.0,39.2401,39.2924,39.1006,39.1442,1145244.0
2017-09-18 09:30:00,45.0,45.41,44.97,45.38,305262.0,39.2488,39.6064,39.2227,39.5803,305262.0
2017-09-18 10:00:00,45.38,45.53,45.35,45.38,584048.0,39.5803,39.7111,39.5541,39.5803,584048.0
2017-09-18 11:00:00,45.38,45.61,45.38,45.52,406878.0,39.5803,39.7809,39.5803,39.7024,406878.0
2017-09-18 12:00:00,45.51,45.62,45.49,45.53,426138.0,39.6936,39.7896,39.6762,39.7111,426138.0
2017-09-18 13:00:00,45.55,45.56,45.47,45.51,240794.0,39.7285,39.7373,39.6588,39.6936,240794.0
2017-09-18 14:00:00,45.5,45.52,45.29,45.37,647750.0,39.6849,39.7024,39.5018,39.5715,647750.0
2017-09-18 15:00:00,45.37,45.55,45.36,45.5,780116.0,39.5715,39.7285,39.5628,39.6849,780116.0
2017-09-19 09:30:00,45.56,45.58,45.2,45.27,412914.0,39.7373,39.7547,39.4233,39.4843,412914.0
2017-09-19 10:00:00,45.25,45.7,45.24,45.63,869518.0,39.4669,39.8594,39.4582,39.7983,869518.0
2017-09-19 11:00:00,45.63,45.73,45.47,45.7,260168.0,39.7983,39.8855,39.6588,39.8594,260168.0
2017-09-19 12:00:00,45.7,45.92,45.57,45.59,317016.0,39.8594,40.0512,39.746,39.7634,317016.0
2017-09-19 13:00:00,45.59,45.64,45.52,45.6,166528.0,39.7634,39.807,39.7024,39.7721,166528.0
2017-09-19 14:00:00,45.59,45.65,45.54,45.55,255506.0,39.7634,39.8158,39.7198,39.7285,255506.0
2017-09-19 15:00:00,45.55,45.6,45.45,45.49,688642.0,39.7285,39.7721,39.6413,39.6762,688642.0
2017-09-20 09:30:00,45.41,45.46,44.81,44.85,339140.0,39.6064,39.65,39.0831,39.118,339140.0
2017-09-20 10:00:00,44.84,44.91,44.51,44.52,402842.0,39.1093,39.1703,38.8214,38.8302,402842.0
2017-09-20 11:00:00,44.53,44.55,44.26,44.32,521220.0,38.8389,38.8563,38.6034,38.6557,521220.0
2017-09-20 12:00:00,44.32,44.35,44.26,44.32,402714.0,38.6557,38.6819,38.6034,38.6557,402714.0
2017-09-20 13:00:00,44.32,44.33,43.87,43.88,529176.0,38.6557,38.6645,38.2632,38.272,529176.0
2017-09-20 14:00:00,43.87,43.87,43.38,43.68,1230104.0,38.2632,38.2632,37.8359,38.0975,1230104.0
2017-09-20 15:00:00,43.66,44.17,43.64,44.16,1282800.0,38.0801,38.5249,38.0626,38.5162,1282800.0
2017-09-21 09:30:00,44.24,44.32,43.99,44.13,184178.0,38.586,38.6557,38.3679,38.49,184178.0
2017-09-21 10:00:00,44.13,44.29,43.7,43.92,436016.0,38.49,38.6296,38.115,38.3069,436016.0
2017-09-21 11:00:00,43.91,44.14,43.88,44.07,233384.0,38.2981,38.4987,38.272,38.4377,233384.0
2017-09-21 12:00:00,44.07,44.27,44.06,44.23,186638.0,38.4377,38.6121,38.429,38.5772,186638.0
2017-09-21 13:00:00,44.24,44.38,44.2,44.37,137474.0,38.586,38.7081,38.5511,38.6993,137474.0
2017-09-21 14:00:00,44.37,44.38,44.15,44.2,198428.0,38.6993,38.7081,38.5075,38.5511,198428.0
2017-09-21 15:00:00,44.22,44.26,44.08,44.19,516458.0,38.5685,38.6034,38.4464,38.5423,516458.0
2017-09-22 09:30:00,44.05,44.5,44.05,44.34,149586.0,38.4202,38.8127,38.4202,38.6732,149586.0
2017-09-22 10:00:00,44.32,44.65,44.32,44.48,343518.0,38.6557,38.9436,38.6557,38.7953,343518.0
2017-09-22 11:00:00,44.48,44.68,44.46,44.59,125014.0,38.7953,38.9697,38.7778,38.8912,125014.0
2017-09-22 12:00:00,44.59,44.66,44.49,44.62,133390.0,38.8912,38.9523,38.804,38.9174,133390.0
2017-09-22 13:00:00,44.63,44.77,44.54,44.72,122492.0,38.9261,39.0482,38.8476,39.0046,122492.0
2017-09-22 14:00:00,44.74,44.83,44.73,44.82,138912.0,39.0221,39.1006,39.0133,39.0918,138912.0
2017-09-22 15:00:00,44.83,44.9,44.76,44.84,583658.0,39.1006,39.1616,39.0395,39.1093,583658.0
2017-09-25 09:30:00,44.52,44.69,44.19,44.27,97692.0,38.8302,38.9784,38.5423,38.6121,97692.0
2017-09-25 10:00:00,44.33,44.65,44.02,44.07,444868.0,38.6645,38.9436,38.3941,38.4377,444868.0
2017-09-25 11:00:00,44.08,44.19,43.89,43.99,289974.0,38.4464,38.5423,38.2807,38.3679,289974.0
2017-09-25 12:00:00,43.98,44.09,43.8,44.05,223488.0,38.3592,38.4551,38.2022,38.4202,223488.0
2017-09-25 13:00:00,44.08,44.13,43.95,44.04,243664.0,38.4464,38.49,38.333,38.4115,243664.0
2017-09-25 14:00:00,44.05,44.1,43.83,43.99,249110.0,38.4202,38.4638,38.2284,38.3679,249110.0
2017-09-25 15:00:00,43.99,44.11,43.88,44.04,561512.0,38.3679,38.4726,38.272,38.4115,561512.0
2017-09-26 09:30:00,44.4,44.65,44.24,44.46,155084.0,38.7255,38.9436,38.586,38.7778,155084.0
2017-09-26 10:00:00,44.47,44.57,43.75,43.75,429692.0,38.7866,38.8738,38.1586,38.1586,429692.0
2017-09-26 11:00:00,43.75,43.9,43.6,43.86,353292.0,38.1586,38.2894,38.0278,38.2545,353292.0
2017-09-26 12:00:00,43.87,43.96,43.77,43.85,393620.0,38.2632,38.3417,38.176,38.2458,393620.0
2017-09-26 13:00:00,43.85,44.16,43.85,43.96,300112.0,38.2458,38.5162,38.2458,38.3417,300112.0
2017-09-26 14:00:00,43.97,44.01,43.83,43.88,282728.0,38.3505,38.3854,38.2284,38.272,282728.0
2017-09-26 15:00:00,43.88,44.04,43.85,43.88,520790.0,38.272,38.4115,38.2458,38.272,520790.0
2017-09-27 09:30:00,44.24,44.55,44.12,44.2,105464.0,38.586,38.8563,38.4813,38.5511,105464.0
2017-09-27 10:00:00,44.23,44.31,44.13,44.24,487036.0,38.5772,38.647,38.49,38.586,487036.0
2017-09-27 11:00:00,44.22,44.47,44.17,44.47,468444.0,38.5685,38.7866,38.5249,38.7866,468444.0
2017-09-27 12:00:00,44.47,44.48,44.31,44.4,313034.0,38.7866,38.7953,38.647,38.7255,313034.0
2017-09-27 13:00:00,44.42,44.56,44.29,44.53,173408.0,38.743,38.8651,38.6296,38.8389,173408.0
2017-09-27 14:00:00,44.55,44.76,44.52,44.6,420496.0,38.8563,39.0395,38.8302,38.8999,420496.0
2017-09-27 15:00:00,44.59,44.74,44.45,44.46,773796.0,38.8912,39.0221,38.7691,38.7778,773796.0
2017-09-28 09:30:00,44.31,44.49,44.15,44.41,198034.0,38.647,38.804,38.5075,38.7342,198034.0
2017-09-28 10:00:00,44.44,44.48,44.26,44.41,298148.0,38.7604,38.7953,38.6034,38.7342,298148.0
2017-09-28 11:00:00,44.43,44.61,44.4,44.48,364700.0,38.7517,38.9087,38.7255,38.7953,364700.0
2017-09-28 12:00:00,44.48,44.6,44.46,44.6,195462.0,38.7953,38.8999,38.7778,38.8999,195462.0
2017-09-28 13:00:00,44.61,44.64,44.47,44.48,207216.0,38.9087,38.9348,38.7866,38.7953,207216.0
2017-09-28 14:00:00,44.48,44.58,44.43,44.44,442756.0,38.7953,38.8825,38.7517,38.7604,442756.0
2017-09-28 15:00:00,44.43,44.59,44.43,44.57,879614.0,38.7517,38.8912,38.7517,38.8738,879614.0
2017-09-29 09:30:00,44.56,44.67,44.44,44.6,295738.0,38.8651,38.961,38.7604,38.8999,295738.0
2017-09-29 10:00:00,44.6,44.76,44.52,44.63,1008028.0,38.8999,39.0395,38.8302,38.9261,1008028.0
2017-09-29 11:00:00,44.63,44.99,44.63,44.92,501644.0,38.9261,39.2401,38.9261,39.179,501644.0
2017-09-29 12:00:00,44.93,44.95,44.79,44.85,328914.0,39.1878,39.2052,39.0657,39.118,328914.0
2017-09-29 13:00:00,44.85,44.91,44.78,44.81,184764.0,39.118,39.1703,39.0569,39.0831,184764.0
2017-09-29 14:00:00,44.81,44.88,44.74,44.84,275576.0,39.0831,39.1442,39.0221,39.1093,275576.0
2017-09-29 15:00:00,44.84,44.95,44.78,44.87,714750.0,39.1093,39.2052,39.0569,39.1354,714750.0
2017-10-02 09:30:00,45.19,45.54,45.08,45.54,469976.0,39.4145,39.7198,39.3186,39.7198,469976.0
2017-10-02 10:00:00,45.52,45.62,45.31,45.39,582358.0,39.7024,39.7896,39.5192,39.589,582358.0
2017-10-02 11:00:00,45.38,45.4,45.2,45.23,290232.0,39.5803,39.5977,39.4233,39.4494,290232.0
2017-10-02 12:00:00,45.23,45.35,45.16,45.34,211024.0,39.4494,39.5541,39.3884,39.5454,211024.0
2017-10-02 13:00:00,45.34,45.4,45.28,45.35,176014.0,39.5454,39.5977,39.493,39.5541,176014.0
2017-10-02 14:00:00,45.35,45.4,45.29,45.33,240388.0,39.5541,39.5977,39.5018,39.5367,240388.0
2017-10-02 15:00:00,45.34,45.35,45.21,45.27,922020.0,39.5454,39.5541,39.432,39.4843,922020.0
2017-10-03 09:30:00,45.27,45.41,45.13,45.29,233116.0,39.4843,39.6064,39.3622,39.5018,233116.0
2017-10-03 10:00:00,45.29,45.43,45.21,45.38,321900.0,39.5018,39.6239,39.432,39.5803,321900.0
2017-10-03 11:00:00,45.37,45.47,45.24,45.32,248186.0,39.5715,39.6588,39.4582,39.5279,248186.0
2017-10-03 12:00:00,45.33,45.38,45.25,45.31,344608.0,39.5367,39.5803,39.4669,39.5192,344608.0
2017-10-03 13:00:00,45.3,45.31,45.24,45.28,328094.0,39.5105,39.5192,39.4582,39.493,328094.0
2017-10-03 14:00:00,45.27,45.37,45.26,45.34,204912.0,39.4843,39.5715,39.4756,39.5454,204912.0
2017-10-03 15:00:00,45.34,45.48,45.29,45.36,777478.0,39.5454,39.6675,39.5018,39.5628,777478.0
2017-10-04 09:30:00,45.34,45.34,45.01,45.23,150496.0,39.5454,39.5454,39.2575,39.4494,150496.0
2017-10-04 10:00:00,45.26,45.34,45.13,45.22,172314.0,39.4756,39.5454,39.3622,39.4407,172314.0
2017-10-04 11:00:00,45.22,45.35,45.21,45.31,133042.0,39.4407,39.5541,39.432,39.5192,133042.0
2017-10-04 12:00:00,45.33,45.44,45.29,45.34,173396.0,39.5367,39.6326,39.5018,39.5454,173396.0
2017-10-04 13:00:00,45.35,45.49,45.2,45.27,157876.0,39.5541,39.6762,39.4233,39.4843,157876.0
2017-10-04 14:00:00,45.28,45.49,45.24,45.49,173608.0,39.493,39.6762,39.4582,39.6762,173608.0
2017-10-04 15:00:00,45.48,45.81,45.46,45.8,1204124.0,39.6675,39.9553,39.65,39.9466,1204124.0
2017-10-05 09:30:00,45.91,45.91,45.38,45.38,120628.0,40.0425,40.0425,39.5803,39.5803,120628.0
2017-10-05 10:00:00,45.4,45.58,45.39,45.52,285772.0,39.5977,39.7547,39.589,39.7024,285772.0
2017-10-05 11:00:00,45.53,45.6,45.44,45.52,116446.0,39.7111,39.7721,39.6326,39.7024,116446.0
2017-10-05 12:00:00,45.52,45.74,45.51,45.62,137646.0,39.7024,39.8943,39.6936,39.7896,137646.0
2017-10-05 13:00:00,45.62,45.68,45.57,45.66,119108.0,39.7896,39.8419,39.746,39.8245,119108.0
2017-10-05 14:00:00,45.66,45.73,45.59,45.73,125332.0,39.8245,39.8855,39.7634,39.8855,125332.0
2017-10-05 15:00:00,45.73,45.84,45.63,45.66,470574.0,39.8855,39.9815,39.7983,39.8245,470574.0
2017-10-06 09:30:00,45.46,45.59,45.15,45.3,628908.0,39.65,39.7634,39.3797,39.5105,628908.0
2017-10-06 10:00:00,45.31,45.57,45.3,45.41,408854.0,39.5192,39.746,39.5105,39.6064,408854.0
2017-10-06 11:00:00,45.41,45.52,45.3,45.4,219570.0,39.6064,39.7024,39.5105,39.5977,219570.0
2017-10-06 12:00:00,45.41,45.63,45.38,45.58,108600.0,39.6064,39.7983,39.5803,39.7547,108600.0
2017-10-06 13:00:00,45.58,45.63,45.5,45.6,84920.0,39.7547,39.7983,39.6849,39.7721,84920.0
2017-10-06 14:00:00,45.6,45.69,45.57,45.67,101240.0,39.7721,39.8506,39.746,39.8332,101240.0
2017-10-06 15:00:00,45.67,45.8,45.63,45.77,317290.0,39.8332,39.9466,39.7983,39.9204,317290.0
2017-10-09 09:30:00,45.93,45.96,45.76,45.91,135530.0,40.06,40.0861,39.9117,40.0425,135530.0
2017-10-09 10:00:00,45.91,45.99,45.85,45.92,246258.0,40.0425,40.1123,39.9902,40.0512,246258.0
2017-10-09 11:00:00,45.92,45.94,45.87,45.88,174202.0,40.0512,40.0687,40.0076,40.0164,174202.0
2017-10-09 12:00:00,45.89,45.91,45.7,45.7,116622.0,40.0251,40.0425,39.8594,39.8594,116622.0
2017-10-09 13:00:00,45.7,45.78,45.67,45.72,79128.0,39.8594,39.9291,39.8332,39.8768,79128.0
2017-10-09 14:00:00,45.72,45.78,45.72,45.72,87060.0,39.8768,39.9291,39.8768,39.8768,87060.0
2017-10-09 15:00:00,45.71,45.75,45.63,45.74,394258.0,39.8681,39.903,39.7983,39.8943,394258.0
2017-10-10 09:30:00,46.0,46.17,45.63,45.72,115010.0,40.121,40.2693,39.7983,39.8768,115010.0
2017-10-10 10:00:00,45.72,45.78,45.6,45.74,126428.0,39.8768,39.9291,39.7721,39.8943,126428.0
2017-10-10 11:00:00,45.73,45.85,45.67,45.74,141804.0,39.8855,39.9902,39.8332,39.8943,141804.0
2017-10-10 12:00:00,45.74,45.74,45.55,45.66,94336.0,39.8943,39.8943,39.7285,39.8245,94336.0
2017-10-10 13:00:00,45.67,45.85,45.65,45.85,89310.0,39.8332,39.9902,39.8158,39.9902,89310.0
2017-10-10 14:00:00,45.85,45.99,45.82,45.99,165458.0,39.9902,40.1123,39.964,40.1123,165458.0
2017-10-10 15:00:00,46.0,46.05,45.85,45.97,599398.0,40.121,40.1646,39.9902,40.0949,599398.0
2017-10-11 09:30:00,45.87,45.97,45.76,45.88,180568.0,40.0076,40.0949,39.9117,40.0164,180568.0
2017-10-11 10:00:00,45.86,45.95,45.69,45.89,173810.0,39.9989,40.0774,39.8506,40.0251,173810.0
2017-10-11 11:00:00,45.9,46.03,45.86,46.01,170810.0,40.0338,40.1472,39.9989,40.1297,170810.0
2017-10-11 12:00:00,46.02,46.07,45.87,45.91,167778.0,40.1385,40.1821,40.0076,40.0425,167778.0
2017-10-11 13:00:00,45.91,45.95,45.9,45.93,69234.0,40.0425,40.0774,40.0338,40.06,69234.0
2017-10-11 14:00:00,45.93,45.97,45.86,45.9,271714.0,40.06,40.0949,39.9989,40.0338,271714.0
2017-10-11 15:00:00,45.9,46.01,45.88,45.96,470710.0,40.0338,40.1297,40.0164,40.0861,470710.0
2017-10-12 09:30:00,45.8,46.1,45.74,46.01,129068.0,39.9466,40.2082,39.8943,40.1297,129068.0
2017-10-12 10:00:00,46.01,46.09,45.94,45.97,163738.0,40.1297,40.1995,40.0687,40.0949,163738.0
2017-10-12 11:00:00,45.97,46.02,45.93,45.97,116472.0,40.0949,40.1385,40.06,40.0949,116472.0
2017-10-12 12:00:00,45.98,46.06,45.95,46.02,193512.0,40.1036,40.1734,40.0774,40.1385,193512.0
2017-10-12 13:00:00,46.03,46.18,46.02,46.16,259370.0,40.1472,40.278,40.1385,40.2606,259370.0
2017-10-12 14:00:00,46.15,46.2,45.94,45.96,168490.0,40.2519,40.2955,40.0687,40.0861,168490.0
2017-10-12 15:00:00,45.99,46.07,45.87,45.88,439070.0,40.1123,40.1821,40.0076,40.0164,439070.0
2017-10-13 09:30:00,46.12,46.12,45.71,46.02,189940.0,40.2257,40.2257,39.8681,40.1385,189940.0
2017-10-13 10:00:00,46.06,46.18,45.97,46.04,197740.0,40.1734,40.278,40.0949,40.1559,197740.0
2017-10-13 11:00:00,46.05,46.2,45.99,46.15,116152.0,40.1646,40.2955,40.1123,40.2519,116152.0
2017-10-13 12:00:00,46.17,46.26,46.04,46.04,122500.0,40.2693,40.3478,40.1559,40.1559,122500.0
2017-10-13 13:00:00,46.04,46.12,45.95,45.96,131374.0,40.1559,40.2257,40.0774,40.0861,131374.0
2017-10-13 14:00:00,45.95,46.05,45.95,45.98,71110.0,40.0774,40.1646,40.0774,40.1036,71110.0
2017-10-13 15:00:00,45.98,46.04,45.84,45.89,421590.0,40.1036,40.1559,39.9815,40.0251,421590.0
2017-10-16 09:30:00,46.12,46.15,45.91,45.99,141154.0,40.2257,40.2519,40.0425,40.1123,141154.0
2017-10-16 10:00:00,45.99,46.01,45.8,45.91,193484.0,40.1123,40.1297,39.9466,40.0425,193484.0
2017-10-16 11:00:00,45.92,45.95,45.87,45.91,87386.0,40.0512,40.0774,40.0076,40.0425,87386.0
2017-10-16 12:00:00,45.92,45.95,45.81,45.93,120772.0,40.0512,40.0774,39.9553,40.06,120772.0
2017-10-16 13:00:00,45.93,45.99,45.89,45.98,97744.0,40.06,40.1123,40.0251,40.1036,97744.0
2017-10-16 14:00:00,45.96,46.0,45.9,45.93,105536.0,40.0861,40.121,40.0338,40.06,105536.0
2017-10-16 15:00:00,45.93,45.95,45.81,45.95,454024.0,40.06,40.0774,39.9553,40.0774,454024.0
2017-10-17 09:30:00,45.9,45.9,45.59,45.82,102666.0,40.0338,40.0338,39.7634,39.964,102666.0
2017-10-17 10:00:00,45.82,45.86,45.66,45.83,141182.0,39.964,39.9989,39.8245,39.9727,141182.0
2017-10-17 11:00:00,45.83,45.88,45.78,45.8,154130.0,39.9727,40.0164,39.9291,39.9466,154130.0
2017-10-17 12:00:00,45.79,45.82,45.66,45.67,198648.0,39.9379,39.964,39.8245,39.8332,198648.0
2017-10-17 13:00:00,45.67,45.83,45.67,45.78,102946.0,39.8332,39.9727,39.8332,39.9291,102946.0
2017-10-17 14:00:00,45.78,45.9,45.75,45.9,194528.0,39.9291,40.0338,39.903,40.0338,194528.0
2017-10-17 15:00:00,45.91,45.94,45.81,45.85,368676.0,40.0425,40.0687,39.9553,39.9902,368676.0
2017-10-18 09:30:00,45.8,45.88,45.35,45.41,188006.0,39.9466,40.0164,39.5541,39.6064,188006.0
2017-10-18 10:00:00,45.41,45.51,45.2,45.49,406888.0,39.6064,39.6936,39.4233,39.6762,406888.0
2017-10-18 11:00:00,45.5,45.64,45.39,45.62,446078.0,39.6849,39.807,39.589,39.7896,446078.0
2017-10-18 12:00:00,45.62,46.05,45.62,45.96,254316.0,39.7896,40.1646,39.7896,40.0861,254316.0
2017-10-18 13:00:00,45.96,46.18,45.94,46.16,155072.0,40.0861,40.278,40.0687,40.2606,155072.0
2017-10-18 14:00:00,46.17,46.17,46.07,46.08,204964.0,40.2693,40.2693,40.1821,40.1908,204964.0
2017-10-18 15:00:00,46.1,46.15,46.02,46.07,436056.0,40.2082,40.2519,40.1385,40.1821,436056.0
2017-10-19 09:30:00,45.8,45.88,45.27,45.64,166156.0,39.9466,40.0164,39.4843,39.807,166156.0
2017-10-19 10:00:00,45.66,46.38,45.5,46.3,421420.0,39.8245,40.4525,39.6849,40.3827,421420.0
2017-10-19 11:00:00,46.31,46.56,46.24,46.43,429034.0,40.3914,40.6095,40.3303,40.4961,429034.0
2017-10-19 12:00:00,46.44,46.44,46.23,46.34,269444.0,40.5048,40.5048,40.3216,40.4176,269444.0
2017-10-19 13:00:00,46.35,46.56,46.34,46.42,142830.0,40.4263,40.6095,40.4176,40.4873,142830.0
2017-10-19 14:00:00,46.43,46.54,46.41,46.44,116118.0,40.4961,40.592,40.4786,40.5048,116118.0
2017-10-19 15:00:00,46.44,46.54,46.38,46.52,410082.0,40.5048,40.592,40.4525,40.5746,410082.0
2017-10-20 09:30:00,46.95,47.33,46.67,46.75,496418.0,40.9496,41.281,40.7054,40.7752,496418.0
2017-10-20 10:00:00,46.75,46.91,46.68,46.68,303942.0,40.7752,40.9147,40.7141,40.7141,303942.0
2017-10-20 11:00:00,46.7,46.77,46.6,46.65,162638.0,40.7316,40.7926,40.6443,40.6879,162638.0
2017-10-20 12:00:00,46.66,46.76,46.62,46.7,151652.0,40.6967,40.7839,40.6618,40.7316,151652.0
2017-10-20 13:00:00,46.7,46.75,46.6,46.63,163778.0,40.7316,40.7752,40.6443,40.6705,163778.0
2017-10-20 14:00:00,46.64,46.65,46.38,46.41,180682.0,40.6792,40.6879,40.4525,40.4786,180682.0
2017-10-20 15:00:00,46.43,46.44,46.25,46.36,834242.0,40.4961,40.5048,40.3391,40.435,834242.0
2017-10-23 09:30:00,46.56,46.65,46.43,46.43,147292.0,40.6095,40.6879,40.4961,40.4961,147292.0
2017-10-23 10:00:00,46.45,46.58,46.2,46.51,303782.0,40.5135,40.6269,40.2955,40.5658,303782.0
2017-10-23 11:00:00,46.52,46.6,46.46,46.53,176972.0,40.5746,40.6443,40.5222,40.5833,176972.0
2017-10-23 12:00:00,46.52,46.7,46.52,46.66,156908.0,40.5746,40.7316,40.5746,40.6967,156908.0
2017-10-23 13:00:00,46.67,46.67,46.48,46.49,119408.0,40.7054,40.7054,40.5397,40.5484,119408.0
2017-10-23 14:00:00,46.49,46.49,46.32,46.35,138532.0,40.5484,40.5484,40.4001,40.4263,138532.0
2017-10-23 15:00:00,46.37,46.37,46.15,46.31,410680.0,40.4437,40.4437,40.2519,40.3914,410680.0
2017-10-24 09:30:00,46.32,46.59,46.27,46.42,120256.0,40.4001,40.6356,40.3565,40.4873,120256.0
2017-10-24 10:00:00,46.38,46.7,46.38,46.47,193088.0,40.4525,40.7316,40.4525,40.531,193088.0
2017-10-24 11:00:00,46.48,46.54,46.33,46.51,121736.0,40.5397,40.592,40.4088,40.5658,121736.0
2017-10-24 12:00:00,46.51,46.59,46.47,46.5,60778.0,40.5658,40.6356,40.531,40.5571,60778.0
2017-10-24 13:00:00,46.5,46.62,46.47,46.57,78776.0,40.5571,40.6618,40.531,40.6182,78776.0
2017-10-24 14:00:00,46.57,46.71,46.57,46.63,130552.0,40.6182,40.7403,40.6182,40.6705,130552.0
2017-10-24 15:00:00,46.65,46.67,46.52,46.66,361326.0,40.6879,40.7054,40.5746,40.6967,361326.0
2017-10-25 09:30:00,46.44,46.56,46.3,46.49,357058.0,40.5048,40.6095,40.3827,40.5484,357058.0
2017-10-25 10:00:00,46.49,46.6,46.27,46.45,340078.0,40.5484,40.6443,40.3565,40.5135,340078.0
2017-10-25 11:00:00,46.43,46.43,45.86,45.96,224486.0,40.4961,40.4961,39.9989,40.0861,224486.0
2017-10-25 12:00:00,45.96,46.15,45.79,46.1,248662.0,40.0861,40.2519,39.9379,40.2082,248662.0
2017-10-25 13:00:00,46.1,46.33,46.03,46.25,259324.0,40.2082,40.4088,40.1472,40.3391,259324.0
2017-10-25 14:00:00,46.26,46.35,46.15,46.19,231594.0,40.3478,40.4263,40.2519,40.2867,231594.0
2017-10-25 15:00:00,46.19,46.26,46.11,46.16,654082.0,40.2867,40.3478,40.217,40.2606,654082.0
2017-10-26 09:30:00,46.45,46.82,46.42,46.67,173072.0,40.5135,40.8362,40.4873,40.7054,173072.0
2017-10-26 10:00:00,46.67,46.81,46.45,46.73,198454.0,40.7054,40.8275,40.5135,40.7577,198454.0
2017-10-26 11:00:00,46.73,46.82,46.47,46.55,349466.0,40.7577,40.8362,40.531,40.6007,349466.0
2017-10-26 12:00:00,46.54,46.68,46.52,46.57,144774.0,40.592,40.7141,40.5746,40.6182,144774.0
2017-10-26 13:00:00,46.58,46.69,46.56,46.62,221596.0,40.6269,40.7228,40.6095,40.6618,221596.0
2017-10-26 14:00:00,46.62,46.72,46.58,46.7,280782.0,40.6618,40.749,40.6269,40.7316,280782.0
2017-10-26 15:00:00,46.7,46.71,46.53,46.55,458962.0,40.7316,40.7403,40.5833,40.6007,458962.0
2017-10-27 09:30:00,46.89,46.91,46.41,46.49,209242.0,40.8973,40.9147,40.4786,40.5484,209242.0
2017-10-27 10:00:00,46.47,46.62,46.37,46.44,141800.0,40.531,40.6618,40.4437,40.5048,141800.0
2017-10-27 11:00:00,46.45,46.94,46.43,46.93,305882.0,40.5135,40.9409,40.4961,40.9322,305882.0
2017-10-27 12:00:00,46.93,47.1,46.91,47.02,191518.0,40.9322,41.0804,40.9147,41.0107,191518.0
2017-10-27 13:00:00,47.04,47.16,46.95,47.15,158520.0,41.0281,41.1328,40.9496,41.124,158520.0
2017-10-27 14:00:00,47.14,47.3,47.09,47.16,239786.0,41.1153,41.2549,41.0717,41.1328,239786.0
2017-10-27 15:00:00,47.16,47.41,47.15,47.35,972044.0,41.1328,41.3508,41.124,41.2985,972044.0
2017-10-30 09:30:00,47.08,47.49,46.98,47.47,310314.0,41.063,41.4206,40.9758,41.4031,310314.0
2017-10-30 10:00:00,47.48,47.52,47.28,47.37,276516.0,41.4119,41.4468,41.2374,41.3159,276516.0
2017-10-30 11:00:00,47.38,47.74,47.36,47.51,381502.0,41.3247,41.6386,41.3072,41.438,381502.0
2017-10-30 12:00:00,47.5,47.57,47.27,47.55,183710.0,41.4293,41.4904,41.2287,41.4729,183710.0
2017-10-30 13:00:00,47.56,47.6,47.34,47.38,571726.0,41.4816,41.5165,41.2898,41.3247,571726.0
2017-10-30 14:00:00,47.39,47.73,47.38,47.67,399760.0,41.3334,41.6299,41.3247,41.5776,399760.0
2017-10-30 15:00:00,47.67,47.74,47.6,47.6,731816.0,41.5776,41.6386,41.5165,41.5165,731816.0
2017-10-31 09:30:00,47.62,47.85,47.38,47.44,159338.0,41.534,41.7346,41.3247,41.377,159338.0
2017-10-31 10:00:00,47.44,47.72,47.44,47.65,196260.0,41.377,41.6212,41.377,41.5601,196260.0
2017-10-31 11:00:00,47.63,47.66,47.55,47.61,204610.0,41.5427,41.5689,41.4729,41.5253,204610.0
2017-10-31 12:00:00,47.62,47.62,47.45,47.57,166724.0,41.534,41.534,41.3857,41.4904,166724.0
2017-10-31 13:00:00,47.58,47.61,47.48,47.52,117326.0,41.4991,41.5253,41.4119,41.4468,117326.0
2017-10-31 14:00:00,47.53,47.55,47.38,47.46,171896.0,41.4555,41.4729,41.3247,41.3944,171896.0
2017-10-31 15:00:00,47.45,47.52,47.31,47.41,615648.0,41.3857,41.4468,41.2636,41.3508,615648.0
2017-11-01 09:30:00,47.15,47.57,46.9,47.13,485254.0,41.124,41.4904,40.906,41.1066,485254.0
2017-11-01 10:00:00,47.12,47.24,46.87,47.18,953832.0,41.0979,41.2025,40.8798,41.1502,953832.0
2017-11-01 11:00:00,47.18,47.49,47.09,47.11,400660.0,41.1502,41.4206,41.0717,41.0892,400660.0
2017-11-01 12:00:00,47.12,47.15,46.83,46.85,478584.0,41.0979,41.124,40.8449,40.8624,478584.0
2017-11-01 13:00:00,46.85,46.97,46.35,46.47,630236.0,40.8624,40.9671,40.4263,40.531,630236.0
2017-11-01 14:00:00,46.46,46.65,46.26,46.58,650000.0,40.5222,40.6879,40.3478,40.6269,650000.0
2017-11-01 15:00:00,46.59,46.63,46.41,46.49,1137830.0,40.6356,40.6705,40.4786,40.5484,1137830.0
2017-11-02 09:30:00,46.19,46.96,46.07,46.87,171958.0,40.2867,40.9583,40.1821,40.8798,171958.0
2017-11-02 10:00:00,46.88,46.9,46.38,46.43,300888.0,40.8886,40.906,40.4525,40.4961,300888.0
2017-11-02 11:00:00,46.43,46.66,46.13,46.45,210138.0,40.4961,40.6967,40.2344,40.5135,210138.0
2017-11-02 12:00:00,46.44,46.58,46.25,46.45,159734.0,40.5048,40.6269,40.3391,40.5135,159734.0
2017-11-02 13:00:00,46.45,46.54,46.39,46.48,111882.0,40.5135,40.592,40.4612,40.5397,111882.0
2017-11-02 14:00:00,46.47,46.67,46.47,46.49,272798.0,40.531,40.7054,40.531,40.5484,272798.0
2017-11-02 15:00:00,46.5,46.83,46.49,46.73,725764.0,40.5571,40.8449,40.5484,40.7577,725764.0
2017-11-03 09:30:00,46.86,47.01,46.64,46.65,171348.0,40.8711,41.0019,40.6792,40.6879,171348.0
2017-11-03 10:00:00,46.63,46.77,46.57,46.69,167172.0,40.6705,40.7926,40.6182,40.7228,167172.0
2017-11-03 11:00:00,46.68,46.78,46.59,46.63,162236.0,40.7141,40.8013,40.6356,40.6705,162236.0
2017-11-03 12:00:00,46.66,46.74,46.43,46.48,258548.0,40.6967,40.7664,40.4961,40.5397,258548.0
2017-11-03 13:00:00,46.49,46.56,46.27,46.41,242072.0,40.5484,40.6095,40.3565,40.4786,242072.0
2017-11-03 14:00:00,46.4,46.6,46.38,46.51,321000.0,40.4699,40.6443,40.4525,40.5658,321000.0
2017-11-03 15:00:00,46.52,46.83,46.52,46.83,515370.0,40.5746,40.8449,40.5746,40.8449,515370.0
2017-11-06 09:30:00,47.16,47.73,47.09,47.58,459320.0,41.1328,41.6299,41.0717,41.4991,459320.0
2017-11-06 10:00:00,47.58,47.81,47.44,47.52,624590.0,41.4991,41.6997,41.377,41.4468,624590.0
2017-11-06 11:00:00,47.52,47.55,47.12,47.17,562864.0,41.4468,41.4729,41.0979,41.1415,562864.0
2017-11-06 12:00:00,47.18,47.54,47.16,47.49,609112.0,41.1502,41.4642,41.1328,41.4206,609112.0
2017-11-06 13:00:00,47.49,47.74,47.45,47.55,352830.0,41.4206,41.6386,41.3857,41.4729,352830.0
2017-11-06 14:00:00,47.55,47.57,47.35,47.52,345508.0,41.4729,41.4904,41.2985,41.4468,345508.0
2017-11-06 15:00:00,47.53,47.72,47.35,47.68,1370924.0,41.4555,41.6212,41.2985,41.5863,1370924.0
2017-11-07 09:30:00,47.5,47.96,46.02,46.16,930908.0,41.4293,41.8305,40.1385,40.2606,930908.0
2017-11-07 10:00:00,46.16,46.19,45.51,45.87,1275504.0,40.2606,40.2867,39.6936,40.0076,1275504.0
2017-11-07 11:00:00,45.87,46.29,45.51,45.53,1106696.0,40.0076,40.374,39.6936,39.7111,1106696.0
2017-11-07 12:00:00,45.53,45.85,45.25,45.57,663578.0,39.7111,39.9902,39.4669,39.746,663578.0
2017-11-07 13:00:00,45.57,45.72,45.42,45.52,648458.0,39.746,39.8768,39.6151,39.7024,648458.0
2017-11-07 14:00:00,45.51,45.7,45.43,45.65,591698.0,39.6936,39.8594,39.6239,39.8158,591698.0
2017-11-07 15:00:00,45.65,45.85,45.54,45.72,2148430.0,39.8158,39.9902,39.7198,39.8768,2148430.0
2017-11-08 09:30:00,45.68,45.89,45.45,45.5,346822.0,39.8419,40.0251,39.6413,39.6849,346822.0
2017-11-08 10:00:00,45.51,45.97,45.48,45.93,818334.0,39.6936,40.0949,39.6675,40.06,818334.0
2017-11-08 11:00:00,45.94,46.21,45.86,46.06,558022.0,40.0687,40.3042,39.9989,40.1734,558022.0
2017-11-08 12:00:00,46.05,46.06,45.8,45.87,335192.0,40.1646,40.1734,39.9466,40.0076,335192.0
2017-11-08 13:00:00,45.87,46.17,45.74,46.16,337924.0,40.0076,40.2693,39.8943,40.2606,337924.0
2017-11-08 14:00:00,46.15,46.56,46.08,46.52,634686.0,40.2519,40.6095,40.1908,40.5746,634686.0
2017-11-08 15:00:00,46.52,46.55,46.33,46.4,1066140.0,40.5746,40.6007,40.4088,40.4699,1066140.0
2017-11-09 09:30:00,46.17,46.22,45.29,45.6,614822.0,40.2693,40.3129,39.5018,39.7721,614822.0
2017-11-09 10:00:00,45.64,45.79,45.48,45.7,403754.0,39.807,39.9379,39.6675,39.8594,403754.0
2017-11-09 11:00:00,45.73,45.74,45.27,45.38,529892.0,39.8855,39.8943,39.4843,39.5803,529892.0
2017-11-09 12:00:00,45.37,45.38,44.82,44.91,583282.0,39.5715,39.5803,39.0918,39.1703,583282.0
2017-11-09 13:00:00,44.92,45.14,44.79,45.13,332744.0,39.179,39.3709,39.0657,39.3622,332744.0
2017-11-09 14:00:00,45.13,45.37,45.1,45.33,396230.0,39.3622,39.5715,39.336,39.5367,396230.0
2017-11-09 15:00:00,45.32,45.54,45.17,45.4,1062790.0,39.5279,39.7198,39.3971,39.5977,1062790.0
2017-11-10 09:30:00,45.42,45.59,45.18,45.32,201036.0,39.6151,39.7634,39.4058,39.5279,201036.0
2017-11-10 10:00:00,45.31,45.57,45.19,45.51,403742.0,39.5192,39.746,39.4145,39.6936,403742.0
2017-11-10 11:00:00,45.51,45.74,45.48,45.6,306542.0,39.6936,39.8943,39.6675,39.7721,306542.0
2017-11-10 12:00:00,45.6,45.71,45.59,45.66,170144.0,39.7721,39.8681,39.7634,39.8245,170144.0
2017-11-10 13:00:00,45.67,45.84,45.63,45.74,196922.0,39.8332,39.9815,39.7983,39.8943,196922.0
2017-11-10 14:00:00,45.74,45.8,45.63,45.72,226102.0,39.8943,39.9466,39.7983,39.8768,226102.0
2017-11-10 15:00:00,45.72,45.83,45.68,45.78,613186.0,39.8768,39.9727,39.8419,39.9291,613186.0
2017-11-13 09:30:00,45.51,45.67,45.24,45.41,224142.0,39.6936,39.8332,39.4582,39.6064,224142.0
2017-11-13 10:00:00,45.42,45.6,45.31,45.44,308776.0,39.6151,39.7721,39.5192,39.6326,308776.0
2017-11-13 11:00:00,45.44,45.45,45.35,45.41,314312.0,39.6326,39.6413,39.5541,39.6064,314312.0
2017-11-13 12:00:00,45.43,45.62,45.36,45.46,224258.0,39.6239,39.7896,39.5628,39.65,224258.0
2017-11-13 13:00:00,45.48,45.58,45.41,45.56,91372.0,39.6675,39.7547,39.6064,39.7373,91372.0
2017-11-13 14:00:00,45.56,45.59,45.45,45.5,162428.0,39.7373,39.7634,39.6413,39.6849,162428.0
2017-11-13 15:00:00,45.51,45.52,45.37,45.51,648618.0,39.6936,39.7024,39.5715,39.6936,648618.0
2017-11-14 09:30:00,45.34,45.49,45.02,45.36,428732.0,39.5454,39.6762,39.2663,39.5628,428732.0
2017-11-14 10:00:00,45.33,45.42,45.19,45.31,261940.0,39.5367,39.6151,39.4145,39.5192,261940.0
2017-11-14 11:00:00,45.33,45.43,45.17,45.34,300926.0,39.5367,39.6239,39.3971,39.5454,300926.0
2017-11-14 12:00:00,45.34,45.35,45.12,45.13,209268.0,39.5454,39.5541,39.3535,39.3622,209268.0
2017-11-14 13:00:00,45.12,45.38,45.01,45.38,219426.0,39.3535,39.5803,39.2575,39.5803,219426.0
2017-11-14 14:00:00,45.38,45.48,45.38,45.43,209750.0,39.5803,39.6675,39.5803,39.6239,209750.0
2017-11-14 15:00:00,45.44,45.56,45.4,45.51,543300.0,39.6326,39.7373,39.5977,39.6936,543300.0
2017-11-15 09:30:00,45.23,45.35,44.64,44.83,371572.0,39.4494,39.5541,38.9348,39.1006,371572.0
2017-11-15 10:00:00,44.83,45.23,44.8,45.22,173112.0,39.1006,39.4494,39.0744,39.4407,173112.0
2017-11-15 11:00:00,45.23,45.34,45.17,45.22,179042.0,39.4494,39.5454,39.3971,39.4407,179042.0
2017-11-15 12:00:00,45.23,45.23,45.02,45.12,125198.0,39.4494,39.4494,39.2663,39.3535,125198.0
2017-11-15 13:00:00,45.1,45.11,44.93,45.05,125036.0,39.336,39.3448,39.1878,39.2924,125036.0
2017-11-15 14:00:00,45.06,45.1,44.89,44.89,165682.0,39.3012,39.336,39.1529,39.1529,165682.0
2017-11-15 15:00:00,44.9,44.99,44.73,44.83,991414.0,39.1616,39.2401,39.0133,39.1006,991414.0
2017-11-16 09:30:00,44.88,45.07,44.82,44.99,597426.0,39.1442,39.3099,39.0918,39.2401,597426.0
2017-11-16 10:00:00,44.99,45.29,44.97,45.27,456266.0,39.2401,39.5018,39.2227,39.4843,456266.0
2017-11-16 11:00:00,45.27,45.28,45.09,45.13,211932.0,39.4843,39.493,39.3273,39.3622,211932.0
2017-11-16 12:00:00,45.15,45.31,45.08,45.3,193196.0,39.3797,39.5192,39.3186,39.5105,193196.0
2017-11-16 13:00:00,45.31,45.53,45.27,45.45,328100.0,39.5192,39.7111,39.4843,39.6413,328100.0
2017-11-16 14:00:00,45.45,45.49,45.38,45.42,213510.0,39.6413,39.6762,39.5803,39.6151,213510.0
2017-11-16 15:00:00,45.42,45.46,45.32,45.39,635968.0,39.6151,39.65,39.5279,39.589,635968.0
2017-11-17 09:30:00,45.52,45.74,45.32,45.66,329710.0,39.7024,39.8943,39.5279,39.8245,329710.0
2017-11-17 10:00:00,45.7,45.79,45.52,45.54,343178.0,39.8594,39.9379,39.7024,39.7198,343178.0
2017-11-17 11:00:00,45.55,45.57,45.35,45.48,277648.0,39.7285,39.746,39.5541,39.6675,277648.0
2017-11-17 12:00:00,45.48,45.71,45.46,45.66,178138.0,39.6675,39.8681,39.65,39.8245,178138.0
2017-11-17 13:00:00,45.65,45.73,45.6,45.72,196598.0,39.8158,39.8855,39.7721,39.8768,196598.0
2017-11-17 14:00:00,45.72,45.8,45.6,45.74,304186.0,39.8768,39.9466,39.7721,39.8943,304186.0
2017-11-17 15:00:00,45.74,45.79,45.6,45.65,672890.0,39.8943,39.9379,39.7721,39.8158,672890.0
2017-11-20 09:30:00,45.74,45.94,45.57,45.7,156730.0,40.0525,40.2276,39.9036,40.0175,156730.0
2017-11-20 10:00:00,45.7,45.94,45.6,45.87,305372.0,40.0175,40.2276,39.9299,40.1663,305372.0
2017-11-20 11:00:00,45.87,45.95,45.66,45.73,153168.0,40.1663,40.2364,39.9824,40.0437,153168.0
2017-11-20 12:00:00,45.73,45.8,45.6,45.73,100542.0,40.0437,40.105,39.9299,40.0437,100542.0
2017-11-20 13:00:00,45.74,45.8,45.71,45.74,199294.0,40.0525,40.105,40.0262,40.0525,199294.0
2017-11-20 14:00:00,45.74,45.76,45.63,45.67,308696.0,40.0525,40.07,39.9562,39.9912,308696.0
2017-11-20 15:00:00,45.67,45.77,45.61,45.7,521706.0,39.9912,40.0788,39.9387,40.0175,521706.0
2017-11-21 09:30:00,45.97,46.31,45.84,46.31,137412.0,40.2539,40.5516,40.1401,40.5516,137412.0
2017-11-21 10:00:00,46.31,46.32,46.11,46.22,301988.0,40.5516,40.5604,40.3765,40.4728,301988.0
2017-11-21 11:00:00,46.21,46.25,46.06,46.09,107286.0,40.464,40.4991,40.3327,40.359,107286.0
2017-11-21 12:00:00,46.1,46.15,46.03,46.14,112084.0,40.3677,40.4115,40.3064,40.4028,112084.0
2017-11-21 13:00:00,46.13,46.24,46.13,46.15,108000.0,40.394,40.4903,40.394,40.4115,108000.0
2017-11-21 14:00:00,46.15,46.16,46.02,46.02,146400.0,40.4115,40.4203,40.2977,40.2977,146400.0
2017-11-21 15:00:00,46.03,46.07,45.81,45.95,836526.0,40.3064,40.3415,40.1138,40.2364,836526.0
2017-11-22 09:30:00,45.83,46.13,45.77,45.99,152636.0,40.1313,40.394,40.0788,40.2714,152636.0
2017-11-22 10:00:00,45.99,46.13,45.91,46.04,221478.0,40.2714,40.394,40.2014,40.3152,221478.0
2017-11-22 11:00:00,46.06,46.09,45.83,45.89,218390.0,40.3327,40.359,40.1313,40.1838,218390.0
2017-11-22 12:00:00,45.88,45.96,45.78,45.84,165102.0,40.1751,40.2451,40.0875,40.1401,165102.0
2017-11-22 13:00:00,45.85,45.85,45.68,45.71,236968.0,40.1488,40.1488,40.0,40.0262,236968.0
2017-11-22 14:00:00,45.7,45.7,45.6,45.61,193032.0,40.0175,40.0175,39.9299,39.9387,193032.0
2017-11-22 15:00:00,45.61,45.62,45.2,45.2,958422.0,39.9387,39.9474,39.5796,39.5796,958422.0
2017-11-24 09:30:00,45.15,45.42,45.11,45.32,228338.0,39.5359,39.7723,39.5008,39.6847,228338.0
2017-11-24 10:00:00,45.31,45.35,45.19,45.26,223282.0,39.676,39.711,39.5709,39.6322,223282.0
2017-11-24 11:00:00,45.27,45.52,45.27,45.35,235052.0,39.6409,39.8598,39.6409,39.711,235052.0
2017-11-24 12:00:00,45.37,45.52,45.31,45.49,298938.0,39.7285,39.8598,39.676,39.8336,298938.0
2017-11-27 09:30:00,45.24,45.31,44.82,44.91,174340.0,39.6147,39.676,39.2469,39.3257,174340.0
2017-11-27 10:00:00,44.91,44.99,44.68,44.77,394180.0,39.3257,39.3957,39.1243,39.2031,394180.0
2017-11-27 11:00:00,44.77,44.78,44.32,44.49,487814.0,39.2031,39.2119,38.8091,38.9579,487814.0
2017-11-27 12:00:00,44.49,44.63,44.42,44.6,411936.0,38.9579,39.0805,38.8966,39.0542,411936.0
2017-11-27 13:00:00,44.6,44.63,44.52,44.57,272674.0,39.0542,39.0805,38.9842,39.028,272674.0
2017-11-27 14:00:00,44.57,44.64,44.53,44.55,551486.0,39.028,39.0893,38.9929,39.0105,551486.0
2017-11-27 15:00:00,44.54,44.63,44.44,44.47,1432724.0,39.0017,39.0805,38.9141,38.9404,1432724.0
2017-11-28 09:30:00,44.58,44.77,44.43,44.69,446998.0,39.0367,39.2031,38.9054,39.1331,446998.0
2017-11-28 10:00:00,44.73,45.05,44.69,44.94,337616.0,39.1681,39.4483,39.1331,39.352,337616.0
2017-11-28 11:00:00,44.96,45.09,44.88,45.02,317810.0,39.3695,39.4833,39.2994,39.422,317810.0
2017-11-28 12:00:00,45.01,45.24,45.01,45.23,221300.0,39.4133,39.6147,39.4133,39.6059,221300.0
2017-11-28 13:00:00,45.24,45.27,45.05,45.05,217254.0,39.6147,39.6409,39.4483,39.4483,217254.0
2017-11-28 14:00:00,45.06,45.33,44.99,45.24,294802.0,39.457,39.6935,39.3957,39.6147,294802.0
2017-11-28 15:00:00,45.25,45.34,45.2,45.29,713442.0,39.6234,39.7022,39.5796,39.6584,713442.0
2017-11-29 09:30:00,45.16,45.16,44.34,44.42,325414.0,39.5446,39.5446,38.8266,38.8966,325414.0
2017-11-29 10:00:00,44.37,44.4,43.13,43.38,897472.0,38.8528,38.8791,37.767,37.9859,897472.0
2017-11-29 11:00:00,43.38,43.61,42.98,43.1,957508.0,37.9859,38.1873,37.6357,37.7408,957508.0
2017-11-29 12:00:00,43.1,43.76,43.07,43.51,842170.0,37.7408,38.3187,37.7145,38.0998,842170.0
2017-11-29 13:00:00,43.5,43.77,43.49,43.63,374354.0,38.091,38.3275,38.0823,38.2049,374354.0
2017-11-29 14:00:00,43.62,43.74,43.26,43.26,625000.0,38.1961,38.3012,37.8809,37.8809,625000.0
2017-11-29 15:00:00,43.26,43.52,43.22,43.29,2254010.0,37.8809,38.1085,37.8458,37.9071,2254010.0
2017-11-30 09:30:00,43.6,43.87,43.34,43.82,932420.0,38.1786,38.415,37.9509,38.3712,932420.0
2017-11-30 10:00:00,43.82,44.27,43.8,44.0,1019024.0,38.3712,38.7653,38.3537,38.5289,1019024.0
2017-11-30 11:00:00,44.05,44.27,43.88,44.09,415446.0,38.5726,38.7653,38.4238,38.6077,415446.0
2017-11-30 12:00:00,44.08,44.38,43.92,43.92,595526.0,38.5989,38.8616,38.4588,38.4588,595526.0
2017-11-30 13:00:00,43.92,44.08,43.68,43.87,387186.0,38.4588,38.5989,38.2486,38.415,387186.0
2017-11-30 14:00:00,43.85,43.89,43.6,43.71,623774.0,38.3975,38.4325,38.1786,38.2749,623774.0
2017-11-30 15:00:00,43.71,43.76,43.44,43.5,1235826.0,38.2749,38.3187,38.0385,38.091,1235826.0
2017-12-01 09:30:00,43.2,43.4,42.6,42.7,689756.0,37.8283,38.0035,37.3029,37.3905,689756.0
2017-12-01 10:00:00,42.7,43.61,42.68,43.46,1384298.0,37.3905,38.1873,37.373,38.056,1384298.0
2017-12-01 11:00:00,43.47,43.66,42.55,42.89,777458.0,38.0648,38.2311,37.2592,37.5569,777458.0
2017-12-01 12:00:00,42.86,43.31,42.83,43.27,464250.0,37.5306,37.9246,37.5043,37.8896,464250.0
2017-12-01 13:00:00,43.25,43.51,43.2,43.4,317510.0,37.8721,38.0998,37.8283,38.0035,317510.0
2017-12-01 14:00:00,43.38,43.54,43.24,43.34,334146.0,37.9859,38.126,37.8634,37.9509,334146.0
2017-12-01 15:00:00,43.34,43.58,43.23,43.49,839274.0,37.9509,38.1611,37.8546,38.0823,839274.0
2017-12-04 09:30:00,43.72,43.97,43.39,43.42,304714.0,38.2837,38.5026,37.9947,38.021,304714.0
2017-12-04 10:00:00,43.38,43.38,42.96,43.12,945332.0,37.9859,37.9859,37.6182,37.7583,945332.0
2017-12-04 11:00:00,43.07,43.49,42.85,43.44,584676.0,37.7145,38.0823,37.5218,38.0385,584676.0
2017-12-04 12:00:00,43.45,43.51,43.2,43.3,220756.0,38.0472,38.0998,37.8283,37.9159,220756.0
2017-12-04 13:00:00,43.3,43.56,43.29,43.51,239404.0,37.9159,38.1436,37.9071,38.0998,239404.0
2017-12-04 14:00:00,43.51,43.56,43.31,43.41,600892.0,38.0998,38.1436,37.9246,38.0122,600892.0
2017-12-04 15:00:00,43.37,43.49,43.06,43.16,831326.0,37.9772,38.0823,37.7057,37.7933,831326.0
2017-12-05 09:30:00,42.99,43.54,42.77,43.41,451664.0,37.6444,38.126,37.4518,38.0122,451664.0
2017-12-05 10:00:00,43.46,44.06,43.45,44.04,453520.0,38.056,38.5814,38.0472,38.5639,453520.0
2017-12-05 11:00:00,44.05,44.31,43.71,43.71,340186.0,38.5726,38.8003,38.2749,38.2749,340186.0
2017-12-05 12:00:00,43.7,43.85,43.6,43.6,271176.0,38.2662,38.3975,38.1786,38.1786,271176.0
2017-12-05 13:00:00,43.62,43.79,43.54,43.67,145660.0,38.1961,38.345,38.126,38.2399,145660.0
2017-12-05 14:00:00,43.67,43.67,43.21,43.34,317320.0,38.2399,38.2399,37.8371,37.9509,317320.0
2017-12-05 15:00:00,43.32,43.45,43.09,43.09,1288526.0,37.9334,38.0472,37.732,37.732,1288526.0
2017-12-06 09:30:00,42.9,43.42,42.65,43.04,263588.0,37.5656,38.021,37.3467,37.6882,263588.0
2017-12-06 10:00:00,43.06,43.33,42.99,43.11,308110.0,37.7057,37.9422,37.6444,37.7495,308110.0
2017-12-06 11:00:00,43.12,43.35,43.06,43.16,205684.0,37.7583,37.9597,37.7057,37.7933,205684.0
2017-12-06 12:00:00,43.19,43.21,42.93,42.97,216818.0,37.8196,37.8371,37.5919,37.6269,216818.0
2017-12-06 13:00:00,42.95,43.24,42.87,43.09,184592.0,37.6094,37.8634,37.5394,37.732,184592.0
2017-12-06 14:00:00,43.1,43.3,43.03,43.1,203514.0,37.7408,37.9159,37.6795,37.7408,203514.0
2017-12-06 15:00:00,43.08,43.22,43.03,43.15,603476.0,37.7232,37.8458,37.6795,37.7845,603476.0
2017-12-07 09:30:00,43.21,43.48,43.12,43.13,102400.0,37.8371,38.0735,37.7583,37.767,102400.0
2017-12-07 10:00:00,43.16,43.67,43.07,43.63,283208.0,37.7933,38.2399,37.7145,38.2049,283208.0
2017-12-07 11:00:00,43.64,43.83,43.6,43.82,254364.0,38.2136,38.38,38.1786,38.3712,254364.0
2017-12-07 12:00:00,43.82,43.82,43.63,43.77,149556.0,38.3712,38.3712,38.2049,38.3275,149556.0
2017-12-07 13:00:00,43.78,43.8,43.52,43.6,140288.0,38.3362,38.3537,38.1085,38.1786,140288.0
2017-12-07 14:00:00,43.6,43.62,43.42,43.52,168856.0,38.1786,38.1961,38.021,38.1085,168856.0
2017-12-07 15:00:00,43.53,43.75,43.48,43.7,613028.0,38.1173,38.3099,38.0735,38.2662,613028.0
2017-12-08 09:30:00,44.05,44.24,43.98,44.16,242990.0,38.5726,38.739,38.5113,38.669,242990.0
2017-12-08 10:00:00,44.17,44.24,44.04,44.16,372302.0,38.6777,38.739,38.5639,38.669,372302.0
2017-12-08 11:00:00,44.18,44.18,43.77,43.93,303336.0,38.6865,38.6865,38.3275,38.4676,303336.0
2017-12-08 12:00:00,43.95,44.1,43.85,43.85,138334.0,38.4851,38.6164,38.3975,38.3975,138334.0
2017-12-08 13:00:00,43.85,43.93,43.78,43.9,183102.0,38.3975,38.4676,38.3362,38.4413,183102.0
2017-12-08 14:00:00,43.91,43.94,43.72,43.76,405808.0,38.45,38.4763,38.2837,38.3187,405808.0
2017-12-08 15:00:00,43.76,43.78,43.63,43.71,565024.0,38.3187,38.3362,38.2049,38.2749,565024.0
2017-12-11 09:30:00,43.73,44.15,43.69,44.06,226126.0,38.2924,38.6602,38.2574,38.5814,226126.0
2017-12-11 10:00:00,44.08,44.22,43.89,44.0,337270.0,38.5989,38.7215,38.4325,38.5289,337270.0
2017-12-11 11:00:00,44.01,44.16,43.92,43.99,177062.0,38.5376,38.669,38.4588,38.5201,177062.0
2017-12-11 12:00:00,43.96,44.16,43.91,43.91,177700.0,38.4938,38.669,38.45,38.45,177700.0
2017-12-11 13:00:00,43.93,43.93,43.46,43.52,275304.0,38.4676,38.4676,38.056,38.1085,275304.0
2017-12-11 14:00:00,43.52,43.71,43.5,43.66,211318.0,38.1085,38.2749,38.091,38.2311,211318.0
2017-12-11 15:00:00,43.66,43.7,43.55,43.7,706230.0,38.2311,38.2662,38.1348,38.2662,706230.0
2017-12-12 09:30:00,43.42,43.52,43.16,43.17,194758.0,38.021,38.1085,37.7933,37.8021,194758.0
2017-12-12 10:00:00,43.16,43.33,43.1,43.28,370170.0,37.7933,37.9422,37.7408,37.8984,370170.0
2017-12-12 11:00:00,43.28,43.45,43.26,43.39,163526.0,37.8984,38.0472,37.8809,37.9947,163526.0
2017-12-12 12:00:00,43.39,43.42,43.19,43.3,134814.0,37.9947,38.021,37.8196,37.9159,134814.0
2017-12-12 13:00:00,43.3,43.37,43.09,43.1,260388.0,37.9159,37.9772,37.732,37.7408,260388.0
2017-12-12 14:00:00,43.1,43.18,43.07,43.17,285424.0,37.7408,37.8108,37.7145,37.8021,285424.0
2017-12-12 15:00:00,43.17,43.18,42.83,42.92,765690.0,37.8021,37.8108,37.5043,37.5831,765690.0
2017-12-13 09:30:00,43.21,43.42,42.97,43.24,165938.0,37.8371,38.021,37.6269,37.8634,165938.0
2017-12-13 10:00:00,43.23,43.47,43.21,43.4,204376.0,37.8546,38.0648,37.8371,38.0035,204376.0
2017-12-13 11:00:00,43.38,43.46,43.32,43.43,208410.0,37.9859,38.056,37.9334,38.0297,208410.0
2017-12-13 12:00:00,43.43,43.44,43.26,43.33,204890.0,38.0297,38.0385,37.8809,37.9422,204890.0
2017-12-13 13:00:00,43.32,43.35,43.2,43.23,166658.0,37.9334,37.9597,37.8283,37.8546,166658.0
2017-12-13 14:00:00,43.24,43.42,43.23,43.3,285200.0,37.8634,38.021,37.8546,37.9159,285200.0
2017-12-13 15:00:00,43.3,43.35,43.19,43.21,396640.0,37.9159,37.9597,37.8196,37.8371,396640.0
2017-12-14 09:30:00,43.23,43.23,43.03,43.09,130578.0,37.8546,37.8546,37.6795,37.732,130578.0
2017-12-14 10:00:00,43.09,43.32,43.04,43.27,250450.0,37.732,37.9334,37.6882,37.8896,250450.0
2017-12-14 11:00:00,43.27,43.32,43.12,43.19,312632.0,37.8896,37.9334,37.7583,37.8196,312632.0
2017-12-14 12:00:00,43.19,43.25,43.15,43.22,213916.0,37.8196,37.8721,37.7845,37.8458,213916.0
2017-12-14 13:00:00,43.21,43.21,43.05,43.15,441482.0,37.8371,37.8371,37.697,37.7845,441482.0
2017-12-14 14:00:00,43.15,43.19,42.91,42.99,353286.0,37.7845,37.8196,37.5744,37.6444,353286.0
2017-12-14 15:00:00,43.0,43.01,42.69,42.74,895788.0,37.6532,37.662,37.3817,37.4255,895788.0
2017-12-15 09:30:00,42.99,43.4,42.68,43.37,774932.0,37.6444,38.0035,37.373,37.9772,774932.0
2017-12-15 10:00:00,43.38,43.52,43.28,43.42,226276.0,37.9859,38.1085,37.8984,38.021,226276.0
2017-12-15 11:00:00,43.41,43.63,43.41,43.53,225214.0,38.0122,38.2049,38.0122,38.1173,225214.0
2017-12-15 12:00:00,43.56,43.63,43.46,43.47,155308.0,38.1436,38.2049,38.056,38.0648,155308.0
2017-12-15 13:00:00,43.46,43.49,43.34,43.45,217578.0,38.056,38.0823,37.9509,38.0472,217578.0
2017-12-15 14:00:00,43.46,43.52,43.35,43.37,250018.0,38.056,38.1085,37.9597,37.9772,250018.0
2017-12-15 15:00:00,43.37,43.48,43.21,43.38,789598.0,37.9772,38.0735,37.8371,37.9859,789598.0
2017-12-18 09:30:00,43.65,44.1,43.65,44.1,341890.0,38.2224,38.6164,38.2224,38.6164,341890.0
2017-12-18 10:00:00,44.09,44.23,43.76,44.2,445082.0,38.6077,38.7303,38.3187,38.704,445082.0
2017-12-18 11:00:00,44.18,44.38,44.12,44.36,390406.0,38.6865,38.8616,38.6339,38.8441,390406.0
2017-12-18 12:00:00,44.35,44.7,44.34,44.65,497976.0,38.8353,39.1418,38.8266,39.098,497976.0
2017-12-18 13:00:00,44.63,44.64,44.43,44.45,212806.0,39.0805,39.0893,38.9054,38.9229,212806.0
2017-12-18 14:00:00,44.46,44.49,44.28,44.49,474648.0,38.9317,38.9579,38.774,38.9579,474648.0
2017-12-18 15:00:00,44.49,44.54,44.38,44.49,875316.0,38.9579,39.0017,38.8616,38.9579,875316.0
2017-12-19 09:30:00,44.61,44.69,44.47,44.6,255276.0,39.063,39.1331,38.9404,39.0542,255276.0
2017-12-19 10:00:00,44.6,44.76,44.46,44.54,216702.0,39.0542,39.1943,38.9317,39.0017,216702.0
2017-12-19 11:00:00,44.54,44.56,44.34,44.38,283936.0,39.0017,39.0192,38.8266,38.8616,283936.0
2017-12-19 12:00:00,44.37,44.55,44.21,44.55,205772.0,38.8528,39.0105,38.7127,39.0105,205772.0
2017-12-19 13:00:00,44.56,44.92,44.48,44.81,402218.0,39.0192,39.3345,38.9492,39.2381,402218.0
2017-12-19 14:00:00,44.81,44.87,44.67,44.67,360264.0,39.2381,39.2907,39.1155,39.1155,360264.0
2017-12-19 15:00:00,44.67,44.86,44.59,44.8,882360.0,39.1155,39.2819,39.0455,39.2294,882360.0
2017-12-20 09:30:00,45.03,45.45,44.85,44.93,491276.0,39.4308,39.7986,39.2732,39.3432,491276.0
2017-12-20 10:00:00,44.97,45.0,44.74,44.83,363818.0,39.3782,39.4045,39.1768,39.2556,363818.0
2017-12-20 11:00:00,44.82,45.14,44.81,45.12,200952.0,39.2469,39.5271,39.2381,39.5096,200952.0
2017-12-20 12:00:00,45.12,45.18,45.04,45.07,148434.0,39.5096,39.5621,39.4395,39.4658,148434.0
2017-12-20 13:00:00,45.07,45.28,45.05,45.24,169114.0,39.4658,39.6497,39.4483,39.6147,169114.0
2017-12-20 14:00:00,45.24,45.27,45.1,45.16,209416.0,39.6147,39.6409,39.4921,39.5446,209416.0
2017-12-20 15:00:00,45.15,45.16,45.04,45.1,673044.0,39.5359,39.5446,39.4395,39.4921,673044.0
2017-12-21 09:30:00,45.16,45.33,44.76,44.88,272772.0,39.5446,39.6935,39.1943,39.2994,272772.0
2017-12-21 10:00:00,44.84,45.02,44.82,44.87,276882.0,39.2644,39.422,39.2469,39.2907,276882.0
2017-12-21 11:00:00,44.87,45.1,44.84,44.99,238470.0,39.2907,39.4921,39.2644,39.3957,238470.0
2017-12-21 12:00:00,44.99,45.03,44.92,44.98,189742.0,39.3957,39.4308,39.3345,39.387,189742.0
2017-12-21 13:00:00,44.98,45.08,44.92,44.92,156864.0,39.387,39.4746,39.3345,39.3345,156864.0
2017-12-21 14:00:00,44.92,44.96,44.8,44.85,245602.0,39.3345,39.3695,39.2294,39.2732,245602.0
2017-12-21 15:00:00,44.85,44.87,44.69,44.74,569510.0,39.2732,39.2907,39.1331,39.1768,569510.0
2017-12-22 09:30:00,44.67,44.81,44.23,44.38,177190.0,39.1155,39.2381,38.7303,38.8616,177190.0
2017-12-22 10:00:00,44.38,44.41,44.13,44.23,121794.0,38.8616,38.8879,38.6427,38.7303,121794.0
2017-12-22 11:00:00,44.22,44.23,44.08,44.12,81914.0,38.7215,38.7303,38.5989,38.6339,81914.0
2017-12-22 12:00:00,44.11,44.24,44.08,44.23,131162.0,38.6252,38.739,38.5989,38.7303,131162.0
2017-12-22 13:00:00,44.22,44.41,44.21,44.39,71992.0,38.7215,38.8879,38.7127,38.8704,71992.0
2017-12-22 14:00:00,44.39,44.42,44.33,44.41,103938.0,38.8704,38.8966,38.8178,38.8879,103938.0
2017-12-22 15:00:00,44.4,44.48,44.35,44.47,365972.0,38.8791,38.9492,38.8353,38.9404,365972.0
2017-12-26 09:30:00,44.1,44.27,43.88,43.97,118472.0,38.6164,38.7653,38.4238,38.5026,118472.0
2017-12-26 10:00:00,44.0,44.14,43.99,44.04,54428.0,38.5289,38.6514,38.5201,38.5639,54428.0
2017-12-26 11:00:00,44.02,44.24,44.02,44.17,65564.0,38.5464,38.739,38.5464,38.6777,65564.0
2017-12-26 12:00:00,44.16,44.25,44.13,44.22,61344.0,38.669,38.7478,38.6427,38.7215,61344.0
2017-12-26 13:00:00,44.22,44.29,44.21,44.25,78572.0,38.7215,38.7828,38.7127,38.7478,78572.0
2017-12-26 14:00:00,44.26,44.32,44.24,44.27,47622.0,38.7565,38.8091,38.739,38.7653,47622.0
2017-12-26 15:00:00,44.28,44.35,44.24,44.32,160628.0,38.774,38.8353,38.739,38.8091,160628.0
2017-12-27 09:30:00,44.51,44.51,44.29,44.43,81274.0,38.9754,38.9754,38.7828,38.9054,81274.0
2017-12-27 10:00:00,44.44,44.56,44.33,44.35,69410.0,38.9141,39.0192,38.8178,38.8353,69410.0
2017-12-27 11:00:00,44.35,44.41,44.19,44.2,38194.0,38.8353,38.8879,38.6952,38.704,38194.0
2017-12-27 12:00:00,44.2,44.27,44.15,44.19,103380.0,38.704,38.7653,38.6602,38.6952,103380.0
2017-12-27 13:00:00,44.18,44.24,44.17,44.24,78066.0,38.6865,38.739,38.6777,38.739,78066.0
2017-12-27 14:00:00,44.24,44.28,44.19,44.19,113594.0,38.739,38.774,38.6952,38.6952,113594.0
2017-12-27 15:00:00,44.18,44.27,44.17,44.21,243058.0,38.6865,38.7653,38.6777,38.7127,243058.0
2017-12-28 09:30:00,44.44,44.5,44.09,44.2,101522.0,38.9141,38.9667,38.6077,38.704,101522.0
2017-12-28 10:00:00,44.22,44.27,44.12,44.25,121782.0,38.7215,38.7653,38.6339,38.7478,121782.0
2017-12-28 11:00:00,44.24,44.25,44.15,44.19,112786.0,38.739,38.7478,38.6602,38.6952,112786.0
2017-12-28 12:00:00,44.18,44.29,44.17,44.27,89918.0,38.6865,38.7828,38.6777,38.7653,89918.0
2017-12-28 13:00:00,44.27,44.29,44.19,44.25,72478.0,38.7653,38.7828,38.6952,38.7478,72478.0
2017-12-28 14:00:00,44.24,44.27,44.13,44.17,101290.0,38.739,38.7653,38.6427,38.6777,101290.0
2017-12-28 15:00:00,44.17,44.35,44.16,44.31,559864.0,38.6777,38.8353,38.669,38.8003,559864.0
2017-12-29 09:30:00,44.35,44.5,44.22,44.29,81456.0,38.8353,38.9667,38.7215,38.7828,81456.0
2017-12-29 10:00:00,44.26,44.36,44.19,44.28,93830.0,38.7565,38.8441,38.6952,38.774,93830.0
2017-12-29 11:00:00,44.29,44.32,44.24,44.27,75082.0,38.7828,38.8091,38.739,38.7653,75082.0
2017-12-29 12:00:00,44.25,44.32,44.18,44.2,115222.0,38.7478,38.8091,38.6865,38.704,115222.0
2017-12-29 13:00:00,44.21,44.26,44.13,44.13,89478.0,38.7127,38.7565,38.6427,38.6427,89478.0
2017-12-29 14:00:00,44.13,44.22,44.1,44.1,128860.0,38.6427,38.7215,38.6164,38.6164,128860.0
2017-12-29 15:00:00,44.09,44.16,43.92,43.95,414568.0,38.6077,38.669,38.4588,38.4851,414568.0
2018-01-02 09:30:00,44.26,44.68,44.13,44.65,214126.0,38.7565,39.1243,38.6427,39.098,214126.0
2018-01-02 10:00:00,44.67,44.85,44.6,44.79,258926.0,39.1155,39.2732,39.0542,39.2206,258926.0
2018-01-02 11:00:00,44.79,45.06,44.77,44.88,212524.0,39.2206,39.457,39.2031,39.2994,212524.0
2018-01-02 12:00:00,44.86,44.86,44.72,44.74,143230.0,39.2819,39.2819,39.1593,39.1768,143230.0
2018-01-02 13:00:00,44.74,44.84,44.69,44.83,211660.0,39.1768,39.2644,39.1331,39.2556,211660.0
2018-01-02 14:00:00,44.83,45.01,44.81,44.97,254342.0,39.2556,39.4133,39.2381,39.3782,254342.0
2018-01-02 15:00:00,44.96,45.27,44.94,45.2,746582.0,39.3695,39.6409,39.352,39.5796,746582.0
2018-01-03 09:30:00,45.26,46.01,45.19,45.93,447068.0,39.6322,40.2889,39.5709,40.2189,447068.0
2018-01-03 10:00:00,45.91,46.09,45.77,45.87,439632.0,40.2014,40.359,40.0788,40.1663,439632.0
2018-01-03 11:00:00,45.88,45.88,45.58,45.65,513442.0,40.1751,40.1751,39.9124,39.9737,513442.0
2018-01-03 12:00:00,45.64,45.75,45.47,45.68,224188.0,39.9649,40.0612,39.8161,40.0,224188.0
2018-01-03 13:00:00,45.68,45.77,45.57,45.74,320696.0,40.0,40.0788,39.9036,40.0525,320696.0
2018-01-03 14:00:00,45.74,46.04,45.71,45.96,798326.0,40.0525,40.3152,40.0262,40.2451,798326.0
2018-01-03 15:00:00,45.96,45.98,45.8,45.88,945382.0,40.2451,40.2626,40.105,40.1751,945382.0
2018-01-04 09:30:00,46.12,46.3,45.72,45.84,220230.0,40.3852,40.5429,40.035,40.1401,220230.0
2018-01-04 10:00:00,45.85,46.29,45.82,46.27,516604.0,40.1488,40.5341,40.1225,40.5166,516604.0
2018-01-04 11:00:00,46.27,46.32,46.16,46.28,203746.0,40.5166,40.5604,40.4203,40.5253,203746.0
2018-01-04 12:00:00,46.28,46.43,46.18,46.19,270882.0,40.5253,40.6567,40.4378,40.4465,270882.0
2018-01-04 13:00:00,46.18,46.24,46.07,46.1,166550.0,40.4378,40.4903,40.3415,40.3677,166550.0
2018-01-04 14:00:00,46.1,46.12,45.88,45.91,267434.0,40.3677,40.3852,40.1751,40.2014,267434.0
2018-01-04 15:00:00,45.92,46.07,45.88,45.99,387482.0,40.2101,40.3415,40.1751,40.2714,387482.0
2018-01-05 09:30:00,46.29,46.31,45.79,46.25,272762.0,40.5341,40.5516,40.0963,40.4991,272762.0
2018-01-05 10:00:00,46.26,46.44,46.18,46.4,227806.0,40.5078,40.6655,40.4378,40.6304,227806.0
2018-01-05 11:00:00,46.41,46.41,46.27,46.38,139708.0,40.6392,40.6392,40.5166,40.6129,139708.0
2018-01-05 12:00:00,46.38,46.38,46.13,46.19,139948.0,40.6129,40.6129,40.394,40.4465,139948.0
2018-01-05 13:00:00,46.19,46.27,46.12,46.27,165512.0,40.4465,40.5166,40.3852,40.5166,165512.0
2018-01-05 14:00:00,46.27,46.33,46.18,46.2,183986.0,40.5166,40.5691,40.4378,40.4553,183986.0
2018-01-05 15:00:00,46.21,46.26,46.09,46.12,590132.0,40.464,40.5078,40.359,40.3852,590132.0
2018-01-08 09:30:00,45.97,46.09,45.67,45.85,190486.0,40.2539,40.359,39.9912,40.1488,190486.0
2018-01-08 10:00:00,45.9,46.11,45.89,46.08,128838.0,40.1926,40.3765,40.1838,40.3502,128838.0
2018-01-08 11:00:00,46.06,46.25,46.02,46.1,178580.0,40.3327,40.4991,40.2977,40.3677,178580.0
2018-01-08 12:00:00,46.11,46.31,46.1,46.19,141264.0,40.3765,40.5516,40.3677,40.4465,141264.0
2018-01-08 13:00:00,46.2,46.38,46.19,46.33,62484.0,40.4553,40.6129,40.4465,40.5691,62484.0
2018-01-08 14:00:00,46.33,46.34,46.25,46.27,100582.0,40.5691,40.5779,40.4991,40.5166,100582.0
2018-01-08 15:00:00,46.28,46.44,46.24,46.29,302174.0,40.5253,40.6655,40.4903,40.5341,302174.0
2018-01-09 09:30:00,46.37,46.42,45.84,46.13,272468.0,40.6042,40.6479,40.1401,40.394,272468.0
2018-01-09 10:00:00,46.15,46.27,46.04,46.24,256362.0,40.4115,40.5166,40.3152,40.4903,256362.0
2018-01-09 11:00:00,46.27,46.42,46.24,46.38,233340.0,40.5166,40.6479,40.4903,40.6129,233340.0
2018-01-09 12:00:00,46.38,46.44,46.23,46.43,128944.0,40.6129,40.6655,40.4816,40.6567,128944.0
2018-01-09 13:00:00,46.43,46.49,46.35,46.38,223382.0,40.6567,40.7092,40.5866,40.6129,223382.0
2018-01-09 14:00:00,46.38,46.52,46.34,46.51,181414.0,40.6129,40.7355,40.5779,40.7267,181414.0
2018-01-09 15:00:00,46.49,46.52,46.24,46.26,626132.0,40.7092,40.7355,40.4903,40.5078,626132.0
2018-01-10 09:30:00,45.98,46.13,45.62,45.69,188962.0,40.2626,40.394,39.9474,40.0087,188962.0
2018-01-10 10:00:00,45.71,45.72,45.1,45.1,619086.0,40.0262,40.035,39.4921,39.4921,619086.0
2018-01-10 11:00:00,45.1,45.38,45.04,45.31,503310.0,39.4921,39.7373,39.4395,39.676,503310.0
2018-01-10 12:00:00,45.32,45.43,45.25,45.34,234838.0,39.6847,39.781,39.6234,39.7022,234838.0
2018-01-10 13:00:00,45.35,45.52,45.33,45.5,380038.0,39.711,39.8598,39.6935,39.8423,380038.0
2018-01-10 14:00:00,45.51,45.52,45.25,45.38,249148.0,39.8511,39.8598,39.6234,39.7373,249148.0
2018-01-10 15:00:00,45.38,45.51,45.32,45.47,576766.0,39.7373,39.8511,39.6847,39.8161,576766.0
2018-01-11 09:30:00,45.59,45.81,45.36,45.81,96414.0,39.9211,40.1138,39.7197,40.1138,96414.0
2018-01-11 10:00:00,45.81,45.9,45.67,45.9,179698.0,40.1138,40.1926,39.9912,40.1926,179698.0
2018-01-11 11:00:00,45.88,46.1,45.88,46.05,125630.0,40.1751,40.3677,40.1751,40.3239,125630.0
2018-01-11 12:00:00,46.06,46.17,46.0,46.09,100952.0,40.3327,40.429,40.2802,40.359,100952.0
2018-01-11 13:00:00,46.08,46.08,45.93,45.95,99438.0,40.3502,40.3502,40.2189,40.2364,99438.0
2018-01-11 14:00:00,45.95,45.97,45.88,45.9,126558.0,40.2364,40.2539,40.1751,40.1926,126558.0
2018-01-11 15:00:00,45.91,46.08,45.9,46.06,390678.0,40.2014,40.3502,40.1926,40.3327,390678.0
2018-01-12 09:30:00,46.17,46.22,45.91,45.99,101446.0,40.429,40.4728,40.2014,40.2714,101446.0
2018-01-12 10:00:00,45.98,46.45,45.9,46.41,136298.0,40.2626,40.6742,40.1926,40.6392,136298.0
2018-01-12 11:00:00,46.43,46.51,46.36,46.45,113550.0,40.6567,40.7267,40.5954,40.6742,113550.0
2018-01-12 12:00:00,46.45,46.51,46.38,46.51,163716.0,40.6742,40.7267,40.6129,40.7267,163716.0
2018-01-12 13:00:00,46.51,46.59,46.42,46.57,182628.0,40.7267,40.7968,40.6479,40.7793,182628.0
2018-01-12 14:00:00,46.58,46.63,46.52,46.62,166874.0,40.788,40.8318,40.7355,40.8231,166874.0
2018-01-12 15:00:00,46.63,46.79,46.62,46.7,763454.0,40.8318,40.9719,40.8231,40.8931,763454.0
2018-01-16 09:30:00,47.02,47.19,46.8,46.87,175472.0,41.1733,41.3222,40.9807,41.042,175472.0
2018-01-16 10:00:00,46.85,47.08,46.75,46.86,213934.0,41.0245,41.2259,40.9369,41.0332,213934.0
2018-01-16 11:00:00,46.88,46.89,46.7,46.72,243078.0,41.0507,41.0595,40.8931,40.9106,243078.0
2018-01-16 12:00:00,46.74,46.88,46.72,46.77,166754.0,40.9281,41.0507,40.9106,40.9544,166754.0
2018-01-16 13:00:00,46.77,46.85,46.66,46.68,195936.0,40.9544,41.0245,40.8581,40.8756,195936.0
2018-01-16 14:00:00,46.66,46.7,46.34,46.6,356700.0,40.8581,40.8931,40.5779,40.8056,356700.0
2018-01-16 15:00:00,46.58,46.81,46.55,46.68,695046.0,40.788,40.9894,40.7618,40.8756,695046.0
2018-01-17 09:30:00,47.19,47.22,47.0,47.09,215772.0,41.3222,41.3485,41.1558,41.2346,215772.0
2018-01-17 10:00:00,47.09,47.23,46.96,47.19,327610.0,41.2346,41.3572,41.1208,41.3222,327610.0
2018-01-17 11:00:00,47.2,47.46,47.06,47.41,366876.0,41.3309,41.5586,41.2084,41.5148,366876.0
2018-01-17 12:00:00,47.41,47.48,47.28,47.33,295870.0,41.5148,41.5761,41.401,41.4448,295870.0
2018-01-17 13:00:00,47.32,47.49,47.25,47.48,239048.0,41.436,41.5849,41.3747,41.5761,239048.0
2018-01-17 14:00:00,47.48,48.1,47.48,48.09,753436.0,41.5761,42.119,41.5761,42.1103,753436.0
2018-01-17 15:00:00,48.09,48.19,47.88,48.01,1122276.0,42.1103,42.1978,41.9264,42.0402,1122276.0
2018-01-18 09:30:00,48.01,48.65,47.94,48.47,225192.0,42.0402,42.6006,41.9789,42.443,225192.0
2018-01-18 10:00:00,48.44,48.8,48.25,48.65,425056.0,42.4168,42.732,42.2504,42.6006,425056.0
2018-01-18 11:00:00,48.63,48.71,48.42,48.47,282750.0,42.5831,42.6532,42.3992,42.443,282750.0
2018-01-18 12:00:00,48.46,48.72,48.44,48.65,233046.0,42.4343,42.6619,42.4168,42.6006,233046.0
2018-01-18 13:00:00,48.65,48.69,48.54,48.6,215518.0,42.6006,42.6357,42.5043,42.5569,215518.0
2018-01-18 14:00:00,48.6,48.69,48.58,48.62,382938.0,42.5569,42.6357,42.5394,42.5744,382938.0
2018-01-18 15:00:00,48.61,48.69,48.58,48.63,896954.0,42.5656,42.6357,42.5394,42.5831,896954.0
2018-01-19 09:30:00,48.87,49.07,48.47,48.63,382242.0,42.7933,42.9684,42.443,42.5831,382242.0
2018-01-19 10:00:00,48.58,48.84,48.48,48.57,550828.0,42.5394,42.767,42.4518,42.5306,550828.0
2018-01-19 11:00:00,48.58,48.99,48.52,48.77,202210.0,42.5394,42.8984,42.4868,42.7057,202210.0
2018-01-19 12:00:00,48.8,48.81,48.68,48.75,139782.0,42.732,42.7408,42.6269,42.6882,139782.0
2018-01-19 13:00:00,48.74,48.85,48.72,48.77,160236.0,42.6795,42.7758,42.6619,42.7057,160236.0
2018-01-19 14:00:00,48.77,48.82,48.65,48.7,167848.0,42.7057,42.7495,42.6006,42.6444,167848.0
2018-01-19 15:00:00,48.7,48.74,48.64,48.74,413242.0,42.6444,42.6795,42.5919,42.6795,413242.0
2018-01-22 09:30:00,48.81,48.95,48.63,48.7,149772.0,42.7408,42.8633,42.5831,42.6444,149772.0
2018-01-22 10:00:00,48.71,48.94,48.62,48.83,282382.0,42.6532,42.8546,42.5744,42.7583,282382.0
2018-01-22 11:00:00,48.83,48.91,48.75,48.91,202580.0,42.7583,42.8283,42.6882,42.8283,202580.0
2018-01-22 12:00:00,48.9,49.12,48.88,49.01,311600.0,42.8196,43.0122,42.8021,42.9159,311600.0
2018-01-22 13:00:00,49.02,49.06,48.94,49.03,238138.0,42.9246,42.9597,42.8546,42.9334,238138.0
2018-01-22 14:00:00,49.03,49.16,49.01,49.14,229038.0,42.9334,43.0472,42.9159,43.0297,229038.0
2018-01-22 15:00:00,49.14,49.35,49.13,49.35,626496.0,43.0297,43.2136,43.021,43.2136,626496.0
2018-01-23 09:30:00,49.35,49.46,49.04,49.24,180004.0,43.2136,43.3099,42.9422,43.1173,180004.0
2018-01-23 10:00:00,49.24,49.59,49.19,49.38,365924.0,43.1173,43.4238,43.0735,43.2399,365924.0
2018-01-23 11:00:00,49.38,49.44,49.15,49.18,259370.0,43.2399,43.2924,43.0385,43.0647,259370.0
2018-01-23 12:00:00,49.14,49.32,49.13,49.23,185230.0,43.0297,43.1873,43.021,43.1085,185230.0
2018-01-23 13:00:00,49.24,49.32,49.21,49.32,149666.0,43.1173,43.1873,43.091,43.1873,149666.0
2018-01-23 14:00:00,49.29,49.32,49.07,49.21,228290.0,43.1611,43.1873,42.9684,43.091,228290.0
2018-01-23 15:00:00,49.2,49.33,49.05,49.26,761594.0,43.0823,43.1961,42.9509,43.1348,761594.0
2018-01-24 09:30:00,48.43,48.85,48.03,48.7,1018612.0,42.408,42.7758,42.0577,42.6444,1018612.0
2018-01-24 10:00:00,48.73,48.9,48.69,48.71,377810.0,42.6707,42.8196,42.6357,42.6532,377810.0
2018-01-24 11:00:00,48.77,48.8,47.81,48.09,478118.0,42.7057,42.732,41.8651,42.1103,478118.0
2018-01-24 12:00:00,48.07,48.13,47.8,47.83,403958.0,42.0928,42.1453,41.8563,41.8826,403958.0
2018-01-24 13:00:00,47.84,47.85,47.44,47.63,549574.0,41.8914,41.9001,41.5411,41.7075,549574.0
2018-01-24 14:00:00,47.65,47.79,47.51,47.74,627942.0,41.725,41.8476,41.6024,41.8038,627942.0
2018-01-24 15:00:00,47.74,47.85,47.64,47.68,1209724.0,41.8038,41.9001,41.7162,41.7513,1209724.0
2018-01-25 09:30:00,48.17,48.18,47.35,47.44,224034.0,42.1803,42.1891,41.4623,41.5411,224034.0
2018-01-25 10:00:00,47.47,47.78,47.39,47.52,391250.0,41.5674,41.8388,41.4973,41.6112,391250.0
2018-01-25 11:00:00,47.52,47.73,47.4,47.68,405934.0,41.6112,41.795,41.5061,41.7513,405934.0
2018-01-25 12:00:00,47.69,47.69,46.85,46.85,562642.0,41.76,41.76,41.0245,41.0245,562642.0
2018-01-25 13:00:00,46.85,47.0,46.62,46.88,510864.0,41.0245,41.1558,40.8231,41.0507,510864.0
2018-01-25 14:00:00,46.91,46.94,46.24,46.35,682592.0,41.077,41.1033,40.4903,40.5866,682592.0
2018-01-25 15:00:00,46.35,46.58,46.13,46.24,1336524.0,40.5866,40.788,40.394,40.4903,1336524.0
2018-01-26 09:30:00,46.96,47.26,46.74,47.25,333944.0,41.1208,41.3835,40.9281,41.3747,333944.0
2018-01-26 10:00:00,47.24,48.02,47.24,47.99,649324.0,41.366,42.049,41.366,42.0227,649324.0
2018-01-26 11:00:00,47.99,48.25,47.87,47.93,594220.0,42.0227,42.2504,41.9176,41.9702,594220.0
2018-01-26 12:00:00,47.92,47.98,47.75,47.88,381872.0,41.9614,42.014,41.8126,41.9264,381872.0
2018-01-26 13:00:00,47.88,48.01,47.87,47.98,238880.0,41.9264,42.0402,41.9176,42.014,238880.0
2018-01-26 14:00:00,47.96,48.18,47.93,48.01,354520.0,41.9964,42.1891,41.9702,42.0402,354520.0
2018-01-26 15:00:00,48.02,48.54,47.97,48.43,1294722.0,42.049,42.5043,42.0052,42.408,1294722.0
2018-01-29 09:30:00,48.07,48.32,47.85,48.02,335160.0,42.0928,42.3117,41.9001,42.049,335160.0
2018-01-29 10:00:00,48.07,48.14,47.77,47.88,346610.0,42.0928,42.1541,41.8301,41.9264,346610.0
2018-01-29 11:00:00,47.87,48.1,47.69,48.05,344556.0,41.9176,42.119,41.76,42.0753,344556.0
2018-01-29 12:00:00,48.03,48.24,47.94,48.23,149242.0,42.0577,42.2416,41.9789,42.2329,149242.0
2018-01-29 13:00:00,48.24,48.31,48.2,48.26,160602.0,42.2416,42.3029,42.2066,42.2591,160602.0
2018-01-29 14:00:00,48.26,48.32,48.18,48.2,205776.0,42.2591,42.3117,42.1891,42.2066,205776.0
2018-01-29 15:00:00,48.21,48.65,47.99,48.44,1057182.0,42.2154,42.6006,42.0227,42.4168,1057182.0
2018-01-30 09:30:00,48.18,48.26,47.68,47.68,445894.0,42.1891,42.2591,41.7513,41.7513,445894.0
2018-01-30 10:00:00,47.7,48.18,47.57,48.03,343896.0,41.7688,42.1891,41.6549,42.0577,343896.0
2018-01-30 11:00:00,48.02,48.09,47.8,47.82,339270.0,42.049,42.1103,41.8563,41.8739,339270.0
2018-01-30 12:00:00,47.81,47.88,47.63,47.71,164920.0,41.8651,41.9264,41.7075,41.7775,164920.0
2018-01-30 13:00:00,47.72,47.9,47.61,47.87,193476.0,41.7863,41.9439,41.69,41.9176,193476.0
2018-01-30 14:00:00,47.85,47.9,47.45,47.5,292352.0,41.9001,41.9439,41.5499,41.5936,292352.0
2018-01-30 15:00:00,47.49,47.68,47.47,47.51,749356.0,41.5849,41.7513,41.5674,41.6024,749356.0
2018-01-31 09:30:00,47.9,48.1,47.65,47.76,205576.0,41.9439,42.119,41.725,41.8213,205576.0
2018-01-31 10:00:00,47.77,47.96,47.7,47.74,286414.0,41.8301,41.9964,41.7688,41.8038,286414.0
2018-01-31 11:00:00,47.75,47.95,47.46,47.48,330778.0,41.8126,41.9877,41.5586,41.5761,330778.0
2018-01-31 12:00:00,47.46,47.66,47.43,47.59,208894.0,41.5586,41.7338,41.5323,41.6725,208894.0
2018-01-31 13:00:00,47.6,47.65,47.27,47.27,208500.0,41.6812,41.725,41.3922,41.3922,208500.0
2018-01-31 14:00:00,47.28,47.47,47.26,47.43,559622.0,41.401,41.5674,41.3835,41.5323,559622.0
2018-01-31 15:00:00,47.38,47.76,47.32,47.61,726620.0,41.4886,41.8213,41.436,41.69,726620.0
2018-02-01 09:30:00,47.46,47.95,47.15,47.88,285372.0,41.5586,41.9877,41.2872,41.9264,285372.0
2018-02-01 10:00:00,47.91,47.92,47.49,47.67,591648.0,41.9527,41.9614,41.5849,41.7425,591648.0
2018-02-01 11:00:00,47.66,47.68,47.43,47.62,645894.0,41.7338,41.7513,41.5323,41.6987,645894.0
2018-02-01 12:00:00,47.63,47.65,47.45,47.47,213026.0,41.7075,41.725,41.5499,41.5674,213026.0
2018-02-01 13:00:00,47.45,47.66,47.29,47.3,247980.0,41.5499,41.7338,41.4098,41.4185,247980.0
2018-02-01 14:00:00,47.34,47.52,47.26,47.48,208648.0,41.4535,41.6112,41.3835,41.5761,208648.0
2018-02-01 15:00:00,47.49,47.51,47.06,47.27,460232.0,41.5849,41.6024,41.2084,41.3922,460232.0
2018-02-02 09:30:00,47.0,47.15,46.68,46.88,184940.0,41.1558,41.2872,40.8756,41.0507,184940.0
2018-02-02 10:00:00,46.84,47.27,46.65,47.25,260840.0,41.0157,41.3922,40.8493,41.3747,260840.0
2018-02-02 11:00:00,47.27,47.34,47.07,47.18,211950.0,41.3922,41.4535,41.2171,41.3134,211950.0
2018-02-02 12:00:00,47.2,47.47,47.05,47.25,201886.0,41.3309,41.5674,41.1996,41.3747,201886.0
2018-02-02 13:00:00,47.24,47.31,47.09,47.13,420522.0,41.366,41.4273,41.2346,41.2697,420522.0
2018-02-02 14:00:00,47.13,47.18,46.92,46.99,369650.0,41.2697,41.3134,41.0858,41.1471,369650.0
2018-02-02 15:00:00,46.98,47.01,46.62,46.66,902084.0,41.1383,41.1646,40.8231,40.8581,902084.0
2018-02-05 09:30:00,46.55,46.6,45.99,46.41,387008.0,40.7618,40.8056,40.2714,40.6392,387008.0
2018-02-05 10:00:00,46.39,47.02,46.38,46.85,405532.0,40.6217,41.1733,40.6129,41.0245,405532.0
2018-02-05 11:00:00,46.88,46.95,46.6,46.74,261030.0,41.0507,41.112,40.8056,40.9281,261030.0
2018-02-05 12:00:00,46.74,46.76,46.31,46.48,246360.0,40.9281,40.9457,40.5516,40.7005,246360.0
2018-02-05 13:00:00,46.45,46.47,45.95,46.23,375948.0,40.6742,40.6917,40.2364,40.4816,375948.0
2018-02-05 14:00:00,46.21,46.23,45.52,45.57,710824.0,40.464,40.4816,39.8598,39.9036,710824.0
2018-02-05 15:00:00,45.54,45.88,44.74,44.76,2286842.0,39.8774,40.1751,39.1768,39.1943,2286842.0
2018-02-06 09:30:00,44.07,45.45,44.0,44.7,863964.0,38.5901,39.7986,38.5289,39.1418,863964.0
2018-02-06 10:00:00,44.65,44.89,43.95,44.3,1546660.0,39.098,39.3082,38.4851,38.7915,1546660.0
2018-02-06 11:00:00,44.31,44.88,44.04,44.71,575606.0,38.8003,39.2994,38.5639,39.1506,575606.0
2018-02-06 12:00:00,44.72,45.21,44.68,44.95,722946.0,39.1593,39.5884,39.1243,39.3607,722946.0
2018-02-06 13:00:00,44.92,44.92,44.51,44.53,587796.0,39.3345,39.3345,38.9754,38.9929,587796.0
2018-02-06 14:00:00,44.52,45.35,44.5,45.33,926102.0,38.9842,39.711,38.9667,39.6935,926102.0
2018-02-06 15:00:00,45.35,45.96,45.3,45.96,2476368.0,39.711,40.2451,39.6672,40.2451,2476368.0
2018-02-07 09:30:00,43.77,44.5,42.97,43.56,3723034.0,38.3275,38.9667,37.6269,38.1436,3723034.0
2018-02-07 10:00:00,43.57,44.12,43.16,43.2,2384238.0,38.1523,38.6339,37.7933,37.8283,2384238.0
2018-02-07 11:00:00,43.21,43.32,42.63,42.81,2316818.0,37.8371,37.9334,37.3292,37.4868,2316818.0
2018-02-07 12:00:00,42.81,42.86,42.04,42.46,2789948.0,37.4868,37.5306,36.8126,37.1803,2789948.0
2018-02-07 13:00:00,42.46,42.48,42.02,42.32,2461946.0,37.1803,37.1979,36.7951,37.0577,2461946.0
2018-02-07 14:00:00,42.31,42.54,41.66,41.82,2415764.0,37.049,37.2504,36.4798,36.6199,2415764.0
2018-02-07 15:00:00,41.81,42.11,41.41,41.46,5042920.0,36.6112,36.8739,36.2609,36.3047,5042920.0
2018-02-08 09:30:00,41.5,41.6,40.74,40.83,1563136.0,36.3397,36.4273,35.6742,35.753,1563136.0
2018-02-08 10:00:00,40.84,41.02,39.8,39.93,2166102.0,35.7618,35.9194,34.8511,34.9649,2166102.0
2018-02-08 11:00:00,39.93,40.33,39.81,40.32,1355704.0,34.9649,35.3152,34.8599,35.3064,1355704.0
2018-02-08 12:00:00,40.32,40.33,39.62,39.99,1840838.0,35.3064,35.3152,34.6935,35.0175,1840838.0
2018-02-08 13:00:00,39.99,40.69,39.9,40.51,1327754.0,35.0175,35.6304,34.9387,35.4728,1327754.0
2018-02-08 14:00:00,40.51,40.54,40.02,40.13,1406220.0,35.4728,35.4991,35.0437,35.1401,1406220.0
2018-02-08 15:00:00,40.13,40.27,39.69,39.95,3073712.0,35.1401,35.2627,34.7548,34.9824,3073712.0
2018-02-09 09:30:00,40.35,40.97,40.26,40.8,954456.0,35.3327,35.8756,35.2539,35.7268,954456.0
2018-02-09 10:00:00,40.82,40.99,40.22,40.37,1009636.0,35.7443,35.8931,35.2189,35.3502,1009636.0
2018-02-09 11:00:00,40.4,40.74,40.2,40.21,735760.0,35.3765,35.6742,35.2014,35.2101,735760.0
2018-02-09 12:00:00,40.21,40.23,39.35,39.85,977194.0,35.2101,35.2276,34.4571,34.8949,977194.0
2018-02-09 13:00:00,39.85,39.87,39.17,39.7,876586.0,34.8949,34.9124,34.2994,34.7635,876586.0
2018-02-09 14:00:00,39.7,40.77,39.65,40.23,1481586.0,34.7635,35.7005,34.7197,35.2276,1481586.0
2018-02-09 15:00:00,40.22,40.77,39.93,40.52,2538884.0,35.2189,35.7005,34.9649,35.4816,2538884.0
2018-02-12 09:30:00,40.76,41.74,40.76,41.49,809084.0,35.6917,36.5499,35.6917,36.331,809084.0
2018-02-12 10:00:00,41.47,41.57,40.85,41.39,1089452.0,36.3134,36.401,35.7705,36.2434,1089452.0
2018-02-12 11:00:00,41.41,41.43,40.84,41.24,580674.0,36.2609,36.2784,35.7618,36.112,580674.0
2018-02-12 12:00:00,41.24,41.49,41.09,41.47,581144.0,36.112,36.331,35.9807,36.3134,581144.0
2018-02-12 13:00:00,41.48,41.69,41.25,41.58,516960.0,36.3222,36.5061,36.1208,36.4098,516960.0
2018-02-12 14:00:00,41.59,41.7,41.42,41.48,490488.0,36.4185,36.5148,36.2697,36.3222,490488.0
2018-02-12 15:00:00,41.48,41.76,41.4,41.52,1289120.0,36.3222,36.5674,36.2521,36.3572,1289120.0
2018-02-13 09:30:00,41.06,41.35,40.69,40.74,492260.0,35.9544,36.2084,35.6304,35.6742,492260.0
2018-02-13 10:00:00,40.76,40.88,40.41,40.46,753102.0,35.6917,35.7968,35.3852,35.429,753102.0
2018-02-13 11:00:00,40.46,40.46,40.16,40.21,867460.0,35.429,35.429,35.1663,35.2101,867460.0
2018-02-13 12:00:00,40.2,40.33,40.09,40.15,1064090.0,35.2014,35.3152,35.105,35.1576,1064090.0
2018-02-13 13:00:00,40.15,40.41,40.07,40.3,836488.0,35.1576,35.3852,35.0875,35.2889,836488.0
2018-02-13 14:00:00,40.3,40.45,40.12,40.33,543282.0,35.2889,35.4203,35.1313,35.3152,543282.0
2018-02-13 15:00:00,40.35,40.44,40.21,40.4,1172502.0,35.3327,35.4115,35.2101,35.3765,1172502.0
2018-02-14 09:30:00,40.02,40.92,40.02,40.58,578854.0,35.0437,35.8318,35.0437,35.5341,578854.0
2018-02-14 10:00:00,40.6,40.96,40.47,40.57,749260.0,35.5516,35.8669,35.4378,35.5254,749260.0
2018-02-14 11:00:00,40.58,40.66,40.3,40.33,590646.0,35.5341,35.6042,35.2889,35.3152,590646.0
2018-02-14 12:00:00,40.34,40.55,40.1,40.55,582464.0,35.324,35.5078,35.1138,35.5078,582464.0
2018-02-14 13:00:00,40.52,40.6,40.4,40.51,526502.0,35.4816,35.5516,35.3765,35.4728,526502.0
2018-02-14 14:00:00,40.51,40.74,40.5,40.64,531880.0,35.4728,35.6742,35.4641,35.5866,531880.0
2018-02-14 15:00:00,40.64,41.19,40.64,41.1,1623916.0,35.5866,36.0683,35.5866,35.9894,1623916.0
2018-02-15 09:30:00,41.56,41.64,41.16,41.3,890448.0,36.3923,36.4623,36.042,36.1646,890448.0
2018-02-15 10:00:00,41.32,41.33,40.51,40.52,886724.0,36.1821,36.1909,35.4728,35.4816,886724.0
2018-02-15 11:00:00,40.5,40.94,40.5,40.83,698712.0,35.4641,35.8493,35.4641,35.753,698712.0
2018-02-15 12:00:00,40.85,41.05,40.83,41.05,356940.0,35.7705,35.9457,35.753,35.9457,356940.0
2018-02-15 13:00:00,41.04,41.19,40.89,40.93,492462.0,35.9369,36.0683,35.8056,35.8406,492462.0
2018-02-15 14:00:00,40.92,41.1,40.82,41.07,834698.0,35.8318,35.9894,35.7443,35.9632,834698.0
2018-02-15 15:00:00,41.08,41.27,41.02,41.24,1568020.0,35.9719,36.1383,35.9194,36.112,1568020.0
2018-02-16 09:30:00,41.12,41.76,41.12,41.49,554662.0,36.007,36.5674,36.007,36.331,554662.0
2018-02-16 10:00:00,41.49,41.66,41.33,41.44,816086.0,36.331,36.4798,36.1909,36.2872,816086.0
2018-02-16 11:00:00,41.46,41.81,41.41,41.8,553806.0,36.3047,36.6112,36.2609,36.6024,553806.0
2018-02-16 12:00:00,41.8,41.85,41.6,41.76,474570.0,36.6024,36.6462,36.4273,36.5674,474570.0
2018-02-16 13:00:00,41.77,41.88,41.59,41.76,512022.0,36.5761,36.6725,36.4185,36.5674,512022.0
2018-02-16 14:00:00,41.77,41.91,41.65,41.88,689226.0,36.5761,36.6987,36.4711,36.6725,689226.0
2018-02-16 15:00:00,41.87,41.9,41.59,41.7,1548620.0,36.6637,36.69,36.4185,36.5148,1548620.0
2018-02-20 09:30:00,41.32,42.65,41.32,42.55,862888.0,36.3369,37.5065,36.3369,37.4185,862888.0
2018-02-20 10:00:00,42.55,42.77,42.29,42.65,1079672.0,37.4185,37.612,37.1899,37.5065,1079672.0
2018-02-20 11:00:00,42.67,43.15,42.65,43.12,454906.0,37.5241,37.9462,37.5065,37.9198,454906.0
2018-02-20 12:00:00,43.1,43.26,42.74,42.75,394106.0,37.9022,38.0429,37.5856,37.5944,394106.0
2018-02-20 13:00:00,42.74,42.81,42.52,42.64,714046.0,37.5856,37.6472,37.3921,37.4977,714046.0
2018-02-20 14:00:00,42.7,42.7,42.29,42.34,607040.0,37.5504,37.5504,37.1899,37.2339,607040.0
2018-02-20 15:00:00,42.35,42.5,42.04,42.44,1515126.0,37.2427,37.3746,36.97,37.3218,1515126.0
2018-02-21 09:30:00,42.62,42.75,41.86,41.96,552952.0,37.4801,37.5944,36.8117,36.8997,552952.0
2018-02-21 10:00:00,41.97,42.59,41.8,42.52,732788.0,36.9085,37.4537,36.759,37.3921,732788.0
2018-02-21 11:00:00,42.52,42.67,42.34,42.44,438634.0,37.3921,37.5241,37.2339,37.3218,438634.0
2018-02-21 12:00:00,42.45,42.53,42.33,42.51,399882.0,37.3306,37.4009,37.2251,37.3834,399882.0
2018-02-21 13:00:00,42.52,42.74,42.51,42.65,239446.0,37.3921,37.5856,37.3834,37.5065,239446.0
2018-02-21 14:00:00,42.64,42.92,42.52,42.54,377088.0,37.4977,37.7439,37.3921,37.4097,377088.0
2018-02-21 15:00:00,42.53,42.55,42.06,42.08,849598.0,37.4009,37.4185,36.9876,37.0052,849598.0
2018-02-22 09:30:00,42.09,42.49,42.09,42.36,494770.0,37.014,37.3658,37.014,37.2514,494770.0
2018-02-22 10:00:00,42.37,42.65,42.28,42.52,285058.0,37.2602,37.5065,37.1811,37.3921,285058.0
2018-02-22 11:00:00,42.53,42.79,42.52,42.75,234438.0,37.4009,37.6296,37.3921,37.5944,234438.0
2018-02-22 12:00:00,42.76,42.82,42.29,42.38,278616.0,37.6032,37.656,37.1899,37.269,278616.0
2018-02-22 13:00:00,42.38,42.43,42.05,42.15,261650.0,37.269,37.313,36.9788,37.0668,261650.0
2018-02-22 14:00:00,42.16,42.35,42.05,42.07,230274.0,37.0756,37.2427,36.9788,36.9964,230274.0
2018-02-22 15:00:00,42.06,42.24,41.63,41.98,1133244.0,36.9876,37.1459,36.6095,36.9173,1133244.0
2018-02-23 09:30:00,42.41,42.58,42.11,42.3,150038.0,37.2954,37.4449,37.0316,37.1987,150038.0
2018-02-23 10:00:00,42.27,42.29,42.05,42.22,351324.0,37.1723,37.1899,36.9788,37.1283,351324.0
2018-02-23 11:00:00,42.22,42.32,42.08,42.1,298534.0,37.1283,37.2163,37.0052,37.0228,298534.0
2018-02-23 12:00:00,42.1,42.21,41.84,41.97,439958.0,37.0228,37.1195,36.7942,36.9085,439958.0
2018-02-23 13:00:00,41.96,42.1,41.87,42.03,211308.0,36.8997,37.0228,36.8205,36.9612,211308.0
2018-02-23 14:00:00,42.03,42.33,41.98,42.31,192554.0,36.9612,37.2251,36.9173,37.2075,192554.0
2018-02-23 15:00:00,42.31,42.61,42.31,42.58,602254.0,37.2075,37.4713,37.2075,37.4449,602254.0
2018-02-26 09:30:00,42.73,43.13,42.63,43.13,246374.0,37.5768,37.9286,37.4889,37.9286,246374.0
2018-02-26 10:00:00,43.15,43.23,42.83,42.84,598810.0,37.9462,38.0165,37.6648,37.6736,598810.0
2018-02-26 11:00:00,42.84,42.93,42.63,42.7,281476.0,37.6736,37.7527,37.4889,37.5504,281476.0
2018-02-26 12:00:00,42.7,42.94,42.65,42.87,315754.0,37.5504,37.7615,37.5065,37.6999,315754.0
2018-02-26 13:00:00,42.88,42.96,42.77,42.82,161856.0,37.7087,37.7791,37.612,37.656,161856.0
2018-02-26 14:00:00,42.83,42.96,42.83,42.91,325966.0,37.6648,37.7791,37.6648,37.7351,325966.0
2018-02-26 15:00:00,42.9,43.2,42.89,43.19,847846.0,37.7263,37.9901,37.7175,37.9813,847846.0
2018-02-27 09:30:00,43.88,45.22,43.81,45.19,1896758.0,38.5881,39.7665,38.5266,39.7402,1896758.0
2018-02-27 10:00:00,45.2,46.13,44.72,44.81,2922782.0,39.7489,40.5668,39.3268,39.406,2922782.0
2018-02-27 11:00:00,44.81,45.09,44.48,44.49,1144048.0,39.406,39.6522,39.1158,39.1246,1144048.0
2018-02-27 12:00:00,44.49,44.68,44.1,44.66,867462.0,39.1246,39.2917,38.7816,39.2741,867462.0
2018-02-27 13:00:00,44.67,44.83,44.29,44.31,640962.0,39.2829,39.4236,38.9487,38.9663,640962.0
2018-02-27 14:00:00,44.31,44.63,44.16,44.44,662650.0,38.9663,39.2477,38.8344,39.0806,662650.0
2018-02-27 15:00:00,44.44,44.57,44.23,44.26,1392096.0,39.0806,39.1949,38.8959,38.9223,1392096.0
2018-02-28 09:30:00,44.71,45.26,44.44,45.02,521660.0,39.318,39.8017,39.0806,39.5907,521660.0
2018-02-28 10:00:00,45.05,45.13,44.63,44.82,1168668.0,39.617,39.6874,39.2477,39.4148,1168668.0
2018-02-28 11:00:00,44.79,45.02,44.52,44.74,725224.0,39.3884,39.5907,39.151,39.3444,725224.0
2018-02-28 12:00:00,44.74,44.96,44.6,44.79,438242.0,39.3444,39.5379,39.2213,39.3884,438242.0
2018-02-28 13:00:00,44.78,44.95,44.72,44.95,368032.0,39.3796,39.5291,39.3268,39.5291,368032.0
2018-02-28 14:00:00,44.93,45.0,44.77,44.94,608078.0,39.5115,39.5731,39.3708,39.5203,608078.0
2018-02-28 15:00:00,44.95,45.01,44.37,44.47,1880428.0,39.5291,39.5819,39.019,39.107,1880428.0
2018-03-01 09:30:00,44.51,44.74,44.14,44.24,412716.0,39.1422,39.3444,38.8168,38.9047,412716.0
2018-03-01 10:00:00,44.22,44.79,44.16,44.44,648518.0,38.8871,39.3884,38.8344,39.0806,648518.0
2018-03-01 11:00:00,44.46,45.0,44.41,44.92,395350.0,39.0982,39.5731,39.0542,39.5027,395350.0
2018-03-01 12:00:00,44.92,44.96,44.33,44.57,377668.0,39.5027,39.5379,38.9839,39.1949,377668.0
2018-03-01 13:00:00,44.53,44.53,43.96,44.01,673196.0,39.1597,39.1597,38.6585,38.7025,673196.0
2018-03-01 14:00:00,44.01,44.26,43.78,44.15,1062072.0,38.7025,38.9223,38.5002,38.8256,1062072.0
2018-03-01 15:00:00,44.16,44.59,43.95,44.49,1810650.0,38.8344,39.2125,38.6497,39.1246,1810650.0
2018-03-02 09:30:00,46.2,46.88,46.06,46.37,2927266.0,40.6283,41.2263,40.5052,40.7778,2927266.0
2018-03-02 10:00:00,46.35,46.41,44.64,44.79,4134930.0,40.7603,40.813,39.2565,39.3884,4134930.0
2018-03-02 11:00:00,44.77,45.81,44.5,45.79,2015232.0,39.3708,40.2854,39.1334,40.2678,2015232.0
2018-03-02 12:00:00,45.8,46.02,45.56,45.64,1129110.0,40.2766,40.4701,40.0655,40.1359,1129110.0
2018-03-02 13:00:00,45.62,45.63,45.16,45.39,774638.0,40.1183,40.1271,39.7138,39.916,774638.0
2018-03-02 14:00:00,45.4,45.7,45.35,45.47,607684.0,39.9248,40.1886,39.8809,39.9864,607684.0
2018-03-02 15:00:00,45.46,45.7,45.26,45.65,1675464.0,39.9776,40.1886,39.8017,40.1447,1675464.0
2018-03-05 09:30:00,45.87,46.2,45.55,46.18,602360.0,40.3381,40.6283,40.0567,40.6108,602360.0
2018-03-05 10:00:00,46.18,46.97,46.15,46.94,1346918.0,40.6108,41.3055,40.5844,41.2791,1346918.0
2018-03-05 11:00:00,46.93,47.08,46.71,46.99,916986.0,41.2703,41.4022,41.0768,41.3231,916986.0
2018-03-05 12:00:00,47.0,47.23,46.93,47.06,510212.0,41.3319,41.5341,41.2703,41.3846,510212.0
2018-03-05 13:00:00,47.06,47.18,46.99,47.1,470888.0,41.3846,41.4902,41.3231,41.4198,470888.0
2018-03-05 14:00:00,47.1,47.45,46.9,47.43,815634.0,41.4198,41.7276,41.2439,41.71,815634.0
2018-03-05 15:00:00,47.43,47.46,47.23,47.23,1444144.0,41.71,41.7364,41.5341,41.5341,1444144.0
2018-03-06 09:30:00,47.49,47.59,46.87,47.54,765866.0,41.7628,41.8507,41.2175,41.8067,765866.0
2018-03-06 10:00:00,47.55,47.63,47.12,47.33,956214.0,41.8155,41.8859,41.4374,41.6221,956214.0
2018-03-06 11:00:00,47.33,47.63,47.29,47.36,985756.0,41.6221,41.8859,41.5869,41.6485,985756.0
2018-03-06 12:00:00,47.38,47.61,47.18,47.61,653268.0,41.666,41.8683,41.4902,41.8683,653268.0
2018-03-06 13:00:00,47.62,47.78,47.6,47.73,731372.0,41.8771,42.0178,41.8595,41.9738,731372.0
2018-03-06 14:00:00,47.71,48.28,47.71,48.24,1738678.0,41.9562,42.4575,41.9562,42.4223,1738678.0
2018-03-06 15:00:00,48.25,48.38,48.16,48.29,2179398.0,42.4311,42.5454,42.352,42.4663,2179398.0
2018-03-07 09:30:00,47.54,48.05,47.5,47.6,718258.0,41.8067,42.2552,41.7716,41.8595,718258.0
2018-03-07 10:00:00,47.57,47.86,47.44,47.82,697566.0,41.8331,42.0882,41.7188,42.053,697566.0
2018-03-07 11:00:00,47.8,47.82,47.33,47.35,341484.0,42.0354,42.053,41.6221,41.6397,341484.0
2018-03-07 12:00:00,47.35,47.42,47.11,47.26,723746.0,41.6397,41.7012,41.4286,41.5605,723746.0
2018-03-07 13:00:00,47.25,47.48,47.15,47.44,259598.0,41.5517,41.754,41.4638,41.7188,259598.0
2018-03-07 14:00:00,47.43,47.64,47.4,47.59,345226.0,41.71,41.8947,41.6836,41.8507,345226.0
2018-03-07 15:00:00,47.6,47.97,47.55,47.79,1426018.0,41.8595,42.1849,41.8155,42.0266,1426018.0
2018-03-08 09:30:00,48.5,48.58,47.94,47.96,633456.0,42.651,42.7213,42.1585,42.1761,633456.0
2018-03-08 10:00:00,47.98,48.02,47.4,47.52,485660.0,42.1937,42.2289,41.6836,41.7892,485660.0
2018-03-08 11:00:00,47.52,47.67,47.31,47.59,442638.0,41.7892,41.9211,41.6045,41.8507,442638.0
2018-03-08 12:00:00,47.57,47.58,47.3,47.35,461556.0,41.8331,41.8419,41.5957,41.6397,461556.0
2018-03-08 13:00:00,47.35,47.53,47.28,47.42,237374.0,41.6397,41.798,41.5781,41.7012,237374.0
2018-03-08 14:00:00,47.42,47.63,47.4,47.61,324784.0,41.7012,41.8859,41.6836,41.8683,324784.0
2018-03-08 15:00:00,47.62,47.84,47.48,47.67,1056800.0,41.8771,42.0706,41.754,41.9211,1056800.0
2018-03-09 09:30:00,48.46,49.09,48.23,48.8,1187480.0,42.6158,43.1698,42.4135,42.9148,1187480.0
2018-03-09 10:00:00,48.8,49.4,48.76,49.0,1017910.0,42.9148,43.4424,42.8796,43.0907,1017910.0
2018-03-09 11:00:00,48.99,49.26,48.83,49.24,768200.0,43.0819,43.3193,42.9412,43.3017,768200.0
2018-03-09 12:00:00,49.24,49.35,49.16,49.22,883398.0,43.3017,43.3985,43.2314,43.2841,883398.0
2018-03-09 13:00:00,49.21,49.41,49.19,49.4,634014.0,43.2753,43.4512,43.2578,43.4424,634014.0
2018-03-09 14:00:00,49.4,49.57,49.33,49.35,585534.0,43.4424,43.5919,43.3809,43.3985,585534.0
2018-03-09 15:00:00,49.34,49.5,49.23,49.48,1502228.0,43.3897,43.5304,43.2929,43.5128,1502228.0
2018-03-12 09:30:00,49.77,50.24,49.7,49.99,754186.0,43.7678,44.1811,43.7063,43.9613,754186.0
2018-03-12 10:00:00,49.99,50.02,49.65,49.81,632812.0,43.9613,43.9877,43.6623,43.803,632812.0
2018-03-12 11:00:00,49.81,50.08,49.77,50.01,505724.0,43.803,44.0404,43.7678,43.9789,505724.0
2018-03-12 12:00:00,50.01,50.16,49.86,49.94,431630.0,43.9789,44.1108,43.847,43.9173,431630.0
2018-03-12 13:00:00,49.94,50.13,49.9,49.92,512266.0,43.9173,44.0844,43.8821,43.8997,512266.0
2018-03-12 14:00:00,49.92,50.17,49.91,50.01,323042.0,43.8997,44.1196,43.8909,43.9789,323042.0
2018-03-12 15:00:00,49.99,50.25,49.99,50.12,1216704.0,43.9613,44.1899,43.9613,44.0756,1216704.0
2018-03-13 09:30:00,50.49,50.49,50.19,50.27,386946.0,44.401,44.401,44.1372,44.2075,386946.0
2018-03-13 10:00:00,50.27,50.74,50.24,50.31,816402.0,44.2075,44.6208,44.1811,44.2427,816402.0
2018-03-13 11:00:00,50.31,50.33,49.74,49.88,974922.0,44.2427,44.2603,43.7414,43.8645,974922.0
2018-03-13 12:00:00,49.88,49.89,49.43,49.6,1190132.0,43.8645,43.8733,43.4688,43.6183,1190132.0
2018-03-13 13:00:00,49.61,49.69,49.32,49.35,361458.0,43.6271,43.6975,43.3721,43.3985,361458.0
2018-03-13 14:00:00,49.35,49.38,49.07,49.29,520538.0,43.3985,43.4248,43.1522,43.3457,520538.0
2018-03-13 15:00:00,49.28,49.32,48.74,49.02,1236246.0,43.3369,43.3721,42.862,43.1083,1236246.0
2018-03-14 09:30:00,49.27,49.27,48.8,49.12,235708.0,43.3281,43.3281,42.9148,43.1962,235708.0
2018-03-14 10:00:00,49.17,49.35,48.84,48.85,325518.0,43.2402,43.3985,42.95,42.9588,325518.0
2018-03-14 11:00:00,48.86,48.94,48.41,48.42,457362.0,42.9676,43.0379,42.5718,42.5806,457362.0
2018-03-14 12:00:00,48.42,48.77,48.38,48.55,415396.0,42.5806,42.8884,42.5454,42.6949,415396.0
2018-03-14 13:00:00,48.56,48.96,48.41,48.84,385536.0,42.7037,43.0555,42.5718,42.95,385536.0
2018-03-14 14:00:00,48.83,48.94,48.51,48.59,336020.0,42.9412,43.0379,42.6598,42.7301,336020.0
2018-03-14 15:00:00,48.61,48.69,48.44,48.63,1046310.0,42.7477,42.8181,42.5982,42.7653,1046310.0
2018-03-15 09:30:00,48.72,48.82,48.43,48.56,176906.0,42.8444,42.9324,42.5894,42.7037,176906.0
2018-03-15 10:00:00,48.57,48.91,48.56,48.81,210454.0,42.7125,43.0115,42.7037,42.9236,210454.0
2018-03-15 11:00:00,48.81,48.9,48.58,48.63,322442.0,42.9236,43.0027,42.7213,42.7653,322442.0
2018-03-15 12:00:00,48.65,48.66,48.44,48.57,241408.0,42.7829,42.7917,42.5982,42.7125,241408.0
2018-03-15 13:00:00,48.57,48.72,48.49,48.51,284954.0,42.7125,42.8444,42.6422,42.6598,284954.0
2018-03-15 14:00:00,48.5,48.7,48.48,48.69,319306.0,42.651,42.8268,42.6334,42.8181,319306.0
2018-03-15 15:00:00,48.69,48.82,48.63,48.77,832306.0,42.8181,42.9324,42.7653,42.8884,832306.0
2018-03-16 09:30:00,48.8,48.99,48.62,48.79,546608.0,42.9148,43.0819,42.7565,42.906,546608.0
2018-03-16 10:00:00,48.82,49.32,48.7,49.21,381336.0,42.9324,43.3721,42.8268,43.2753,381336.0
2018-03-16 11:00:00,49.2,49.2,48.83,48.85,275042.0,43.2666,43.2666,42.9412,42.9588,275042.0
2018-03-16 12:00:00,48.85,48.93,48.74,48.91,284754.0,42.9588,43.0291,42.862,43.0115,284754.0
2018-03-16 13:00:00,48.92,49.06,48.88,49.0,182396.0,43.0203,43.1434,42.9851,43.0907,182396.0
2018-03-16 14:00:00,49.01,49.08,48.97,49.02,164916.0,43.0995,43.161,43.0643,43.1083,164916.0
2018-03-16 15:00:00,49.01,49.4,48.95,49.09,858036.0,43.0995,43.4424,43.0467,43.1698,858036.0
2018-03-19 09:30:00,48.62,48.73,48.31,48.52,359548.0,42.7565,42.8532,42.4839,42.6686,359548.0
2018-03-19 10:00:00,48.54,48.62,48.17,48.35,420720.0,42.6861,42.7565,42.3608,42.5191,420720.0
2018-03-19 11:00:00,48.33,48.35,47.51,47.55,410292.0,42.5015,42.5191,41.7804,41.8155,410292.0
2018-03-19 12:00:00,47.55,47.94,47.45,47.86,591756.0,41.8155,42.1585,41.7276,42.0882,591756.0
2018-03-19 13:00:00,47.87,48.18,47.6,48.16,388476.0,42.0969,42.3696,41.8595,42.352,388476.0
2018-03-19 14:00:00,48.16,48.36,47.94,48.23,498542.0,42.352,42.5279,42.1585,42.4135,498542.0
2018-03-19 15:00:00,48.23,48.58,48.08,48.49,1050498.0,42.4135,42.7213,42.2816,42.6422,1050498.0
2018-03-20 09:30:00,48.67,48.99,48.51,48.7,201352.0,42.8005,43.0819,42.6598,42.8268,201352.0
2018-03-20 10:00:00,48.69,49.26,48.56,49.26,741554.0,42.8181,43.3193,42.7037,43.3193,741554.0
2018-03-20 11:00:00,49.26,49.28,48.74,48.81,391516.0,43.3193,43.3369,42.862,42.9236,391516.0
2018-03-20 12:00:00,48.8,49.17,48.74,48.92,376824.0,42.9148,43.2402,42.862,43.0203,376824.0
2018-03-20 13:00:00,48.91,48.99,48.74,48.82,283924.0,43.0115,43.0819,42.862,42.9324,283924.0
2018-03-20 14:00:00,48.82,49.22,48.82,49.16,328510.0,42.9324,43.2841,42.9324,43.2314,328510.0
2018-03-20 15:00:00,49.16,49.46,49.16,49.27,1269614.0,43.2314,43.4952,43.2314,43.3281,1269614.0
2018-03-21 09:30:00,49.03,49.27,49.02,49.1,165844.0,43.1171,43.3281,43.1083,43.1786,165844.0
2018-03-21 10:00:00,49.1,49.78,49.1,49.65,914002.0,43.1786,43.7766,43.1786,43.6623,914002.0
2018-03-21 11:00:00,49.65,49.92,49.58,49.82,558300.0,43.6623,43.8997,43.6007,43.8118,558300.0
2018-03-21 12:00:00,49.82,49.95,49.75,49.79,338740.0,43.8118,43.9261,43.7502,43.7854,338740.0
2018-03-21 13:00:00,49.79,49.92,49.68,49.9,325638.0,43.7854,43.8997,43.6887,43.8821,325638.0
2018-03-21 14:00:00,49.88,50.13,49.34,49.59,433104.0,43.8645,44.0844,43.3897,43.6095,433104.0
2018-03-21 15:00:00,49.59,49.87,49.55,49.61,987174.0,43.6095,43.8557,43.5743,43.6271,987174.0
2018-03-22 09:30:00,48.83,49.11,48.6,49.11,211012.0,42.9412,43.1874,42.7389,43.1874,211012.0
2018-03-22 10:00:00,49.1,49.42,48.81,48.83,288674.0,43.1786,43.46,42.9236,42.9412,288674.0
2018-03-22 11:00:00,48.85,49.02,48.4,48.54,567456.0,42.9588,43.1083,42.563,42.6861,567456.0
2018-03-22 12:00:00,48.55,49.15,48.49,49.12,228352.0,42.6949,43.2226,42.6422,43.1962,228352.0
2018-03-22 13:00:00,49.08,49.19,48.84,49.1,180634.0,43.161,43.2578,42.95,43.1786,180634.0
2018-03-22 14:00:00,49.11,49.12,48.8,48.82,335082.0,43.1874,43.1962,42.9148,42.9324,335082.0
2018-03-22 15:00:00,48.8,48.92,48.25,48.28,1305556.0,42.9148,43.0203,42.4311,42.4575,1305556.0
2018-03-23 09:30:00,48.35,48.5,47.68,48.06,271174.0,42.5191,42.651,41.9299,42.264,271174.0
2018-03-23 10:00:00,48.1,48.43,48.0,48.38,475830.0,42.2992,42.5894,42.2113,42.5454,475830.0
2018-03-23 11:00:00,48.41,48.43,47.6,47.63,370654.0,42.5718,42.5894,41.8595,41.8859,370654.0
2018-03-23 12:00:00,47.61,47.87,47.57,47.7,519298.0,41.8683,42.0969,41.8331,41.9474,519298.0
2018-03-23 13:00:00,47.67,48.31,47.61,48.26,411610.0,41.9211,42.4839,41.8683,42.4399,411610.0
2018-03-23 14:00:00,48.26,48.33,47.31,47.32,419386.0,42.4399,42.5015,41.6045,41.6133,419386.0
2018-03-23 15:00:00,47.36,47.52,47.01,47.01,1234498.0,41.6485,41.7892,41.3407,41.3407,1234498.0
2018-03-26 09:30:00,47.99,48.26,47.81,48.02,198288.0,42.2025,42.4399,42.0442,42.2289,198288.0
2018-03-26 10:00:00,48.03,48.18,47.74,47.74,290538.0,42.2377,42.3696,41.9826,41.9826,290538.0
2018-03-26 11:00:00,47.74,48.08,47.31,47.94,268500.0,41.9826,42.2816,41.6045,42.1585,268500.0
2018-03-26 12:00:00,47.95,48.16,47.85,47.92,123052.0,42.1673,42.352,42.0794,42.1409,123052.0
2018-03-26 13:00:00,47.92,48.24,47.92,48.06,175768.0,42.1409,42.4223,42.1409,42.264,175768.0
2018-03-26 14:00:00,48.06,48.76,48.04,48.63,258736.0,42.264,42.8796,42.2464,42.7653,258736.0
2018-03-26 15:00:00,48.63,49.04,48.63,48.99,752450.0,42.7653,43.1258,42.7653,43.0819,752450.0
2018-03-27 09:30:00,49.34,49.35,48.92,49.23,257732.0,43.3897,43.3985,43.0203,43.2929,257732.0
2018-03-27 10:00:00,49.22,49.33,48.81,49.05,258156.0,43.2841,43.3809,42.9236,43.1346,258156.0
2018-03-27 11:00:00,49.04,49.55,48.89,49.48,220056.0,43.1258,43.5743,42.9939,43.5128,220056.0
2018-03-27 12:00:00,49.47,49.55,48.86,49.04,318432.0,43.504,43.5743,42.9676,43.1258,318432.0
2018-03-27 13:00:00,49.09,49.26,48.63,48.75,311010.0,43.1698,43.3193,42.7653,42.8708,311010.0
2018-03-27 14:00:00,48.75,48.76,47.88,47.92,556840.0,42.8708,42.8796,42.1057,42.1409,556840.0
2018-03-27 15:00:00,47.92,48.01,46.87,47.2,1746566.0,42.1409,42.2201,41.2175,41.5077,1746566.0
2018-03-28 09:30:00,47.04,47.2,46.24,46.81,587646.0,41.367,41.5077,40.6635,41.1648,587646.0
2018-03-28 10:00:00,46.85,47.12,45.77,46.18,826220.0,41.2,41.4374,40.2502,40.6108,826220.0
2018-03-28 11:00:00,46.17,46.32,45.77,45.95,656516.0,40.602,40.7339,40.2502,40.4085,656516.0
2018-03-28 12:00:00,45.99,46.61,45.94,46.1,553688.0,40.4437,40.9889,40.3997,40.5404,553688.0
2018-03-28 13:00:00,46.1,46.42,45.93,46.19,562664.0,40.5404,40.8218,40.3909,40.6196,562664.0
2018-03-28 14:00:00,46.19,46.29,45.88,45.96,600414.0,40.6196,40.7075,40.3469,40.4173,600414.0
2018-03-28 15:00:00,45.96,45.96,45.47,45.58,1983386.0,40.4173,40.4173,39.9864,40.0831,1983386.0
2018-03-29 09:30:00,45.97,46.13,45.23,45.35,466158.0,40.4261,40.5668,39.7753,39.8809,466158.0
2018-03-29 10:00:00,45.31,45.91,45.23,45.88,1155528.0,39.8457,40.3733,39.7753,40.3469,1155528.0
2018-03-29 11:00:00,45.89,45.99,45.58,45.63,515672.0,40.3557,40.4437,40.0831,40.1271,515672.0
2018-03-29 12:00:00,45.65,45.78,45.39,45.74,370742.0,40.1447,40.259,39.916,40.2238,370742.0
2018-03-29 13:00:00,45.72,46.13,45.54,46.03,449584.0,40.2062,40.5668,40.0479,40.4788,449584.0
2018-03-29 14:00:00,46.05,46.24,45.94,46.1,889442.0,40.4964,40.6635,40.3997,40.5404,889442.0
2018-03-29 15:00:00,46.1,46.31,45.65,45.68,1743924.0,40.5404,40.7251,40.1447,40.1711,1743924.0
2018-04-02 09:30:00,45.49,45.75,45.2,45.23,659438.0,40.004,40.2326,39.7489,39.7753,659438.0
2018-04-02 10:00:00,45.24,45.24,44.41,44.51,1001028.0,39.7841,39.7841,39.0542,39.1422,1001028.0
2018-04-02 11:00:00,44.51,44.67,44.01,44.32,831950.0,39.1422,39.2829,38.7025,38.9751,831950.0
2018-04-02 12:00:00,44.35,44.84,44.18,44.72,636530.0,39.0015,39.4324,38.852,39.3268,636530.0
2018-04-02 13:00:00,44.72,44.79,43.99,44.18,458072.0,39.3268,39.3884,38.6849,38.852,458072.0
2018-04-02 14:00:00,44.13,44.17,43.62,43.87,797814.0,38.808,38.8432,38.3595,38.5793,797814.0
2018-04-02 15:00:00,43.87,44.09,43.63,43.83,2275620.0,38.5793,38.7728,38.3683,38.5442,2275620.0
2018-04-03 09:30:00,44.2,44.5,44.01,44.13,314034.0,38.8695,39.1334,38.7025,38.808,314034.0
2018-04-03 10:00:00,44.08,44.46,43.74,44.4,380800.0,38.764,39.0982,38.465,39.0454,380800.0
2018-04-03 11:00:00,44.4,44.6,43.69,43.7,461698.0,39.0454,39.2213,38.421,38.4298,461698.0
2018-04-03 12:00:00,43.72,44.07,43.71,43.95,299206.0,38.4474,38.7552,38.4386,38.6497,299206.0
2018-04-03 13:00:00,43.97,44.09,43.82,44.02,261008.0,38.6673,38.7728,38.5354,38.7113,261008.0
2018-04-03 14:00:00,44.02,44.27,43.68,44.22,350580.0,38.7113,38.9311,38.4123,38.8871,350580.0
2018-04-03 15:00:00,44.21,44.59,44.15,44.52,1362360.0,38.8783,39.2125,38.8256,39.151,1362360.0
2018-04-04 09:30:00,43.58,44.27,43.46,44.26,527670.0,38.3243,38.9311,38.2188,38.9223,527670.0
2018-04-04 10:00:00,44.22,44.47,43.99,44.43,417134.0,38.8871,39.107,38.6849,39.0718,417134.0
2018-04-04 11:00:00,44.44,44.67,44.15,44.42,546642.0,39.0806,39.2829,38.8256,39.063,546642.0
2018-04-04 12:00:00,44.41,44.77,44.34,44.51,243426.0,39.0542,39.3708,38.9927,39.1422,243426.0
2018-04-04 13:00:00,44.51,44.54,44.2,44.31,178766.0,39.1422,39.1685,38.8695,38.9663,178766.0
2018-04-04 14:00:00,44.29,44.87,44.29,44.86,284688.0,38.9487,39.4587,38.9487,39.4499,284688.0
2018-04-04 15:00:00,44.85,45.21,44.82,45.09,975028.0,39.4412,39.7577,39.4148,39.6522,975028.0
2018-04-05 09:30:00,45.31,45.46,44.8,44.95,216328.0,39.8457,39.9776,39.3972,39.5291,216328.0
2018-04-05 10:00:00,44.95,45.07,44.61,44.87,322012.0,39.5291,39.6346,39.2301,39.4587,322012.0
2018-04-05 11:00:00,44.87,45.1,44.85,44.96,345176.0,39.4587,39.661,39.4412,39.5379,345176.0
2018-04-05 12:00:00,44.96,44.99,44.63,44.91,207764.0,39.5379,39.5643,39.2477,39.4939,207764.0
2018-04-05 13:00:00,44.91,45.02,44.22,44.39,392160.0,39.4939,39.5907,38.8871,39.0366,392160.0
2018-04-05 14:00:00,44.41,44.71,44.24,44.66,305200.0,39.0542,39.318,38.9047,39.2741,305200.0
2018-04-05 15:00:00,44.64,44.96,44.57,44.81,1083706.0,39.2565,39.5379,39.1949,39.406,1083706.0
2018-04-06 09:30:00,44.2,44.85,44.16,44.54,152486.0,38.8695,39.4412,38.8344,39.1685,152486.0
2018-04-06 10:00:00,44.55,44.56,44.09,44.17,185772.0,39.1773,39.1861,38.7728,38.8432,185772.0
2018-04-06 11:00:00,44.15,44.2,43.83,44.17,383736.0,38.8256,38.8695,38.5442,38.8432,383736.0
2018-04-06 12:00:00,44.15,44.18,43.73,43.94,395342.0,38.8256,38.852,38.4562,38.6409,395342.0
2018-04-06 13:00:00,43.92,43.99,43.4,43.41,260518.0,38.6233,38.6849,38.166,38.1748,260518.0
2018-04-06 14:00:00,43.38,43.57,42.94,43.05,423512.0,38.1484,38.3155,37.7615,37.8582,423512.0
2018-04-06 15:00:00,43.06,43.38,42.96,43.13,1233378.0,37.867,38.1484,37.7791,37.9286,1233378.0
2018-04-09 09:30:00,43.57,43.87,43.25,43.77,258350.0,38.3155,38.5793,38.0341,38.4914,258350.0
2018-04-09 10:00:00,43.76,44.06,43.51,43.93,489602.0,38.4826,38.7464,38.2628,38.6321,489602.0
2018-04-09 11:00:00,43.93,44.35,43.88,44.31,400326.0,38.6321,39.0015,38.5881,38.9663,400326.0
2018-04-09 12:00:00,44.32,44.46,44.19,44.35,299538.0,38.9751,39.0982,38.8607,39.0015,299538.0
2018-04-09 13:00:00,44.35,44.52,44.11,44.12,295910.0,39.0015,39.151,38.7904,38.7992,295910.0
2018-04-09 14:00:00,44.16,44.16,43.74,43.95,320392.0,38.8344,38.8344,38.465,38.6497,320392.0
2018-04-09 15:00:00,43.95,43.95,43.06,43.1,982538.0,38.6497,38.6497,37.867,37.9022,982538.0
2018-04-10 09:30:00,44.03,44.62,43.71,43.84,490340.0,38.72,39.2389,38.4386,38.553,490340.0
2018-04-10 10:00:00,43.84,44.51,43.73,44.21,599116.0,38.553,39.1422,38.4562,38.8783,599116.0
2018-04-10 11:00:00,44.22,44.24,43.77,43.99,637882.0,38.8871,38.9047,38.4914,38.6849,637882.0
2018-04-10 12:00:00,44.0,44.03,43.48,43.94,350838.0,38.6937,38.72,38.2364,38.6409,350838.0
2018-04-10 13:00:00,43.94,44.35,43.86,44.34,207974.0,38.6409,39.0015,38.5705,38.9927,207974.0
2018-04-10 14:00:00,44.34,44.5,44.15,44.42,378586.0,38.9927,39.1334,38.8256,39.063,378586.0
2018-04-10 15:00:00,44.44,44.6,44.31,44.37,667446.0,39.0806,39.2213,38.9663,39.019,667446.0
2018-04-11 09:30:00,43.81,44.34,43.74,44.34,167110.0,38.5266,38.9927,38.465,38.9927,167110.0
2018-04-11 10:00:00,44.29,44.68,44.05,44.49,350148.0,38.9487,39.2917,38.7376,39.1246,350148.0
2018-04-11 11:00:00,44.49,44.9,44.35,44.78,276242.0,39.1246,39.4851,39.0015,39.3796,276242.0
2018-04-11 12:00:00,44.81,45.0,44.46,44.52,498370.0,39.406,39.5731,39.0982,39.151,498370.0
2018-04-11 13:00:00,44.52,44.69,44.42,44.55,352822.0,39.151,39.3005,39.063,39.1773,352822.0
2018-04-11 14:00:00,44.55,44.63,44.34,44.46,260390.0,39.1773,39.2477,38.9927,39.0982,260390.0
2018-04-11 15:00:00,44.46,44.47,44.17,44.24,865218.0,39.0982,39.107,38.8432,38.9047,865218.0
2018-04-12 09:30:00,44.58,44.71,44.37,44.7,166180.0,39.2037,39.318,39.019,39.3092,166180.0
2018-04-12 10:00:00,44.71,44.88,44.52,44.85,461134.0,39.318,39.4675,39.151,39.4412,461134.0
2018-04-12 11:00:00,44.85,44.96,44.62,44.69,478368.0,39.4412,39.5379,39.2389,39.3005,478368.0
2018-04-12 12:00:00,44.69,44.8,44.62,44.76,372212.0,39.3005,39.3972,39.2389,39.362,372212.0
2018-04-12 13:00:00,44.76,44.81,44.32,44.35,634968.0,39.362,39.406,38.9751,39.0015,634968.0
2018-04-12 14:00:00,44.34,44.55,44.27,44.48,622196.0,38.9927,39.1773,38.9311,39.1158,622196.0
2018-04-12 15:00:00,44.48,44.71,44.46,44.53,1069636.0,39.1158,39.318,39.0982,39.1597,1069636.0
2018-04-13 09:30:00,44.77,44.84,44.02,44.02,257782.0,39.3708,39.4324,38.7113,38.7113,257782.0
2018-04-13 10:00:00,44.02,44.14,43.82,43.9,541514.0,38.7113,38.8168,38.5354,38.6057,541514.0
2018-04-13 11:00:00,43.88,44.06,43.72,44.05,300652.0,38.5881,38.7464,38.4474,38.7376,300652.0
2018-04-13 12:00:00,44.03,44.16,43.98,44.07,330988.0,38.72,38.8344,38.6761,38.7552,330988.0
2018-04-13 13:00:00,44.07,44.17,43.96,44.01,783486.0,38.7552,38.8432,38.6585,38.7025,783486.0
2018-04-13 14:00:00,44.02,44.06,43.82,43.84,440294.0,38.7113,38.7464,38.5354,38.553,440294.0
2018-04-13 15:00:00,43.84,43.84,43.5,43.67,997088.0,38.553,38.553,38.254,38.4035,997088.0
2018-04-16 09:30:00,44.1,44.1,43.4,43.54,267324.0,38.7816,38.7816,38.166,38.2891,267324.0
2018-04-16 10:00:00,43.57,43.73,43.34,43.38,376626.0,38.3155,38.4562,38.1133,38.1484,376626.0
2018-04-16 11:00:00,43.4,43.44,43.07,43.2,591786.0,38.166,38.2012,37.8758,37.9901,591786.0
2018-04-16 12:00:00,43.21,43.52,43.14,43.38,1010008.0,37.9989,38.2716,37.9374,38.1484,1010008.0
2018-04-16 13:00:00,43.38,43.55,43.2,43.25,776464.0,38.1484,38.2979,37.9901,38.0341,776464.0
2018-04-16 14:00:00,43.27,43.44,42.98,43.35,733162.0,38.0517,38.2012,37.7967,38.1221,733162.0
2018-04-16 15:00:00,43.35,43.4,43.08,43.12,2127688.0,38.1221,38.166,37.8846,37.9198,2127688.0
2018-04-17 09:30:00,43.42,44.13,43.38,44.1,512520.0,38.1836,38.808,38.1484,38.7816,512520.0
2018-04-17 10:00:00,44.1,44.24,43.84,43.88,682280.0,38.7816,38.9047,38.553,38.5881,682280.0
2018-04-17 11:00:00,43.88,44.31,43.84,44.23,724338.0,38.5881,38.9663,38.553,38.8959,724338.0
2018-04-17 12:00:00,44.24,44.52,44.24,44.51,742960.0,38.9047,39.151,38.9047,39.1422,742960.0
2018-04-17 13:00:00,44.5,44.77,44.49,44.75,438292.0,39.1334,39.3708,39.1246,39.3532,438292.0
2018-04-17 14:00:00,44.74,44.82,44.65,44.72,559892.0,39.3444,39.4148,39.2653,39.3268,559892.0
2018-04-17 15:00:00,44.72,44.77,44.52,44.54,936138.0,39.3268,39.3708,39.151,39.1685,936138.0
2018-04-18 09:30:00,44.34,44.63,44.03,44.06,408574.0,38.9927,39.2477,38.72,38.7464,408574.0
2018-04-18 10:00:00,44.05,44.45,43.75,44.34,733772.0,38.7376,39.0894,38.4738,38.9927,733772.0
2018-04-18 11:00:00,44.35,44.49,43.85,44.09,442034.0,39.0015,39.1246,38.5618,38.7728,442034.0
2018-04-18 12:00:00,44.09,44.27,43.99,44.19,174234.0,38.7728,38.9311,38.6849,38.8607,174234.0
2018-04-18 13:00:00,44.19,44.26,44.15,44.19,129066.0,38.8607,38.9223,38.8256,38.8607,129066.0
2018-04-18 14:00:00,44.17,44.34,44.14,44.29,201548.0,38.8432,38.9927,38.8168,38.9487,201548.0
2018-04-18 15:00:00,44.29,44.38,43.95,44.0,930434.0,38.9487,39.0278,38.6497,38.6937,930434.0
2018-04-19 09:30:00,43.15,43.36,42.77,42.77,442614.0,37.9462,38.1308,37.612,37.612,442614.0
2018-04-19 10:00:00,42.77,43.02,42.51,42.6,687156.0,37.612,37.8318,37.3834,37.4625,687156.0
2018-04-19 11:00:00,42.62,42.83,42.24,42.61,752090.0,37.4801,37.6648,37.1459,37.4713,752090.0
2018-04-19 12:00:00,42.6,43.01,42.46,42.91,399018.0,37.4625,37.8231,37.3394,37.7351,399018.0
2018-04-19 13:00:00,42.9,42.92,42.65,42.74,369446.0,37.7263,37.7439,37.5065,37.5856,369446.0
2018-04-19 14:00:00,42.73,42.77,42.37,42.7,391478.0,37.5768,37.612,37.2602,37.5504,391478.0
2018-04-19 15:00:00,42.69,42.79,42.54,42.57,1244948.0,37.5416,37.6296,37.4097,37.4361,1244948.0
2018-04-20 09:30:00,43.25,43.8,42.95,43.24,1848402.0,38.0341,38.5178,37.7703,38.0253,1848402.0
2018-04-20 10:00:00,43.25,43.53,43.08,43.23,802468.0,38.0341,38.2803,37.8846,38.0165,802468.0
2018-04-20 11:00:00,43.23,43.23,42.23,42.91,753252.0,38.0165,38.0165,37.1371,37.7351,753252.0
2018-04-20 12:00:00,42.92,42.95,42.74,42.92,514176.0,37.7439,37.7703,37.5856,37.7439,514176.0
2018-04-20 13:00:00,42.92,43.19,42.85,42.96,356476.0,37.7439,37.9813,37.6824,37.7791,356476.0
2018-04-20 14:00:00,42.96,43.02,42.7,42.86,316058.0,37.7791,37.8318,37.5504,37.6911,316058.0
2018-04-20 15:00:00,42.85,42.87,42.63,42.84,874362.0,37.6824,37.6999,37.4889,37.6736,874362.0
2018-04-23 09:30:00,42.92,43.14,42.7,43.14,559846.0,37.7439,37.9374,37.5504,37.9374,559846.0
2018-04-23 10:00:00,43.13,43.16,42.75,43.12,662450.0,37.9286,37.955,37.5944,37.9198,662450.0
2018-04-23 11:00:00,43.12,43.3,42.93,42.99,767252.0,37.9198,38.0781,37.7527,37.8055,767252.0
2018-04-23 12:00:00,43.02,43.02,42.34,42.46,418694.0,37.8318,37.8318,37.2339,37.3394,418694.0
2018-04-23 13:00:00,42.47,42.59,42.43,42.51,322304.0,37.3482,37.4537,37.313,37.3834,322304.0
2018-04-23 14:00:00,42.52,42.56,42.31,42.35,649688.0,37.3921,37.4273,37.2075,37.2427,649688.0
2018-04-23 15:00:00,42.34,42.45,42.17,42.2,1224984.0,37.2339,37.3306,37.0844,37.1107,1224984.0
2018-04-24 09:30:00,42.67,42.76,42.2,42.33,515118.0,37.5241,37.6032,37.1107,37.2251,515118.0
2018-04-24 10:00:00,42.32,42.38,41.68,41.68,923086.0,37.2163,37.269,36.6535,36.6535,923086.0
2018-04-24 11:00:00,41.68,41.78,41.44,41.44,786974.0,36.6535,36.7414,36.4424,36.4424,786974.0
2018-04-24 12:00:00,41.44,41.46,40.85,40.99,1172308.0,36.4424,36.46,35.9235,36.0467,1172308.0
2018-04-24 13:00:00,40.99,41.34,40.99,41.1,752462.0,36.0467,36.3545,36.0467,36.1434,752462.0
2018-04-24 14:00:00,41.09,41.1,40.65,40.94,816900.0,36.1346,36.1434,35.7477,36.0027,816900.0
2018-04-24 15:00:00,40.94,41.33,40.91,41.23,1753472.0,36.0027,36.3457,35.9763,36.2577,1753472.0
2018-04-25 09:30:00,41.33,41.69,40.78,40.97,666766.0,36.3457,36.6622,35.862,36.0291,666766.0
2018-04-25 10:00:00,40.99,41.77,40.84,41.63,653462.0,36.0467,36.7326,35.9148,36.6095,653462.0
2018-04-25 11:00:00,41.63,42.05,41.58,41.63,678212.0,36.6095,36.9788,36.5655,36.6095,678212.0
2018-04-25 12:00:00,41.63,41.74,41.57,41.65,453054.0,36.6095,36.7062,36.5567,36.6271,453054.0
2018-04-25 13:00:00,41.63,41.77,41.51,41.68,246514.0,36.6095,36.7326,36.504,36.6535,246514.0
2018-04-25 14:00:00,41.68,41.7,41.45,41.62,325552.0,36.6535,36.671,36.4512,36.6007,325552.0
2018-04-25 15:00:00,41.62,41.65,41.34,41.49,752314.0,36.6007,36.6271,36.3545,36.4864,752314.0
2018-04-26 09:30:00,41.95,42.38,41.66,42.32,398876.0,36.8909,37.269,36.6359,37.2163,398876.0
2018-04-26 10:00:00,42.33,42.64,42.26,42.64,533564.0,37.2251,37.4977,37.1635,37.4977,533564.0
2018-04-26 11:00:00,42.63,42.68,42.26,42.33,561026.0,37.4889,37.5329,37.1635,37.2251,561026.0
2018-04-26 12:00:00,42.34,42.57,42.26,42.3,362414.0,37.2339,37.4361,37.1635,37.1987,362414.0
2018-04-26 13:00:00,42.29,42.51,42.27,42.36,255044.0,37.1899,37.3834,37.1723,37.2514,255044.0
2018-04-26 14:00:00,42.35,42.36,42.12,42.26,281590.0,37.2427,37.2514,37.0404,37.1635,281590.0
2018-04-26 15:00:00,42.27,42.49,42.24,42.45,1219826.0,37.1723,37.3658,37.1459,37.3306,1219826.0
2018-04-27 09:30:00,42.79,43.02,42.16,42.24,192628.0,37.6296,37.8318,37.0756,37.1459,192628.0
2018-04-27 10:00:00,42.21,42.47,41.77,41.95,226862.0,37.1195,37.3482,36.7326,36.8909,226862.0
2018-04-27 11:00:00,41.96,42.25,41.88,42.13,364910.0,36.8997,37.1547,36.8293,37.0492,364910.0
2018-04-27 12:00:00,42.13,42.37,42.11,42.35,156192.0,37.0492,37.2602,37.0316,37.2427,156192.0
2018-04-27 13:00:00,42.36,42.43,42.23,42.3,98908.0,37.2514,37.313,37.1371,37.1987,98908.0
2018-04-27 14:00:00,42.31,42.45,42.23,42.39,167890.0,37.2075,37.3306,37.1371,37.2778,167890.0
2018-04-27 15:00:00,42.39,42.45,42.3,42.33,497222.0,37.2778,37.3306,37.1987,37.2251,497222.0
2018-04-30 09:30:00,42.38,42.67,42.19,42.46,199312.0,37.269,37.5241,37.1019,37.3394,199312.0
2018-04-30 10:00:00,42.46,42.49,42.17,42.41,207626.0,37.3394,37.3658,37.0844,37.2954,207626.0
2018-04-30 11:00:00,42.4,42.4,41.88,41.94,231256.0,37.2866,37.2866,36.8293,36.8821,231256.0
2018-04-30 12:00:00,41.94,41.99,41.77,41.94,187076.0,36.8821,36.9261,36.7326,36.8821,187076.0
2018-04-30 13:00:00,41.94,41.98,41.84,41.94,250326.0,36.8821,36.9173,36.7942,36.8821,250326.0
2018-04-30 14:00:00,41.94,41.98,41.71,41.87,218712.0,36.8821,36.9173,36.6798,36.8205,218712.0
2018-04-30 15:00:00,41.86,42.09,41.83,41.83,658158.0,36.8117,37.014,36.7854,36.7854,658158.0
2018-05-01 09:30:00,41.6,41.92,41.6,41.79,183054.0,36.5831,36.8645,36.5831,36.7502,183054.0
2018-05-01 10:00:00,41.78,41.91,41.5,41.79,436860.0,36.7414,36.8557,36.4952,36.7502,436860.0
2018-05-01 11:00:00,41.79,42.06,41.67,41.88,206102.0,36.7502,36.9876,36.6447,36.8293,206102.0
2018-05-01 12:00:00,41.88,42.08,41.86,41.94,150472.0,36.8293,37.0052,36.8117,36.8821,150472.0
2018-05-01 13:00:00,41.92,42.15,41.82,42.13,142040.0,36.8645,37.0668,36.7766,37.0492,142040.0
2018-05-01 14:00:00,42.12,42.26,42.07,42.23,197894.0,37.0404,37.1635,36.9964,37.1371,197894.0
2018-05-01 15:00:00,42.24,42.56,42.15,42.51,564332.0,37.1459,37.4273,37.0668,37.3834,564332.0
2018-05-02 09:30:00,42.58,42.76,42.24,42.58,266626.0,37.4449,37.6032,37.1459,37.4449,266626.0
2018-05-02 10:00:00,42.58,42.82,42.38,42.46,306758.0,37.4449,37.656,37.269,37.3394,306758.0
2018-05-02 11:00:00,42.46,42.48,42.02,42.12,356446.0,37.3394,37.357,36.9524,37.0404,356446.0
2018-05-02 12:00:00,42.12,42.42,42.07,42.35,182990.0,37.0404,37.3042,36.9964,37.2427,182990.0
2018-05-02 13:00:00,42.36,42.49,42.35,42.47,123662.0,37.2514,37.3658,37.2427,37.3482,123662.0
2018-05-02 14:00:00,42.45,42.67,42.41,42.56,278300.0,37.3306,37.5241,37.2954,37.4273,278300.0
2018-05-02 15:00:00,42.58,42.65,42.28,42.39,1557930.0,37.4449,37.5065,37.1811,37.2778,1557930.0
2018-05-03 09:30:00,41.99,41.99,41.51,41.82,631976.0,36.9261,36.9261,36.504,36.7766,631976.0
2018-05-03 10:00:00,41.81,41.83,41.32,41.6,1293908.0,36.7678,36.7854,36.3369,36.5831,1293908.0
2018-05-03 11:00:00,41.6,41.98,41.52,41.94,367242.0,36.5831,36.9173,36.5127,36.8821,367242.0
2018-05-03 12:00:00,41.95,42.76,41.88,42.71,523062.0,36.8909,37.6032,36.8293,37.5592,523062.0
2018-05-03 13:00:00,42.7,42.77,42.46,42.56,236372.0,37.5504,37.612,37.3394,37.4273,236372.0
2018-05-03 14:00:00,42.54,42.99,42.48,42.88,655706.0,37.4097,37.8055,37.357,37.7087,655706.0
2018-05-03 15:00:00,42.88,43.16,42.84,43.06,1127688.0,37.7087,37.955,37.6736,37.867,1127688.0
2018-05-04 09:30:00,42.74,43.19,42.74,42.96,337214.0,37.5856,37.9813,37.5856,37.7791,337214.0
2018-05-04 10:00:00,42.95,43.47,42.84,43.44,370272.0,37.7703,38.2276,37.6736,38.2012,370272.0
2018-05-04 11:00:00,43.44,43.7,43.41,43.68,303666.0,38.2012,38.4298,38.1748,38.4123,303666.0
2018-05-04 12:00:00,43.68,43.8,43.55,43.64,327382.0,38.4123,38.5178,38.2979,38.3771,327382.0
2018-05-04 13:00:00,43.63,43.73,43.42,43.57,226280.0,38.3683,38.4562,38.1836,38.3155,226280.0
2018-05-04 14:00:00,43.57,43.79,43.56,43.69,212532.0,38.3155,38.509,38.3067,38.421,212532.0
2018-05-04 15:00:00,43.7,43.88,43.7,43.76,1197382.0,38.4298,38.5881,38.4298,38.4826,1197382.0
2018-05-07 09:30:00,44.26,44.77,44.08,44.1,478106.0,38.9223,39.3708,38.764,38.7816,478106.0
2018-05-07 10:00:00,44.1,44.25,43.83,44.13,583702.0,38.7816,38.9135,38.5442,38.808,583702.0
2018-05-07 11:00:00,44.13,44.55,44.12,44.49,984494.0,38.808,39.1773,38.7992,39.1246,984494.0
2018-05-07 12:00:00,44.49,44.85,44.41,44.44,582792.0,39.1246,39.4412,39.0542,39.0806,582792.0
2018-05-07 13:00:00,44.44,44.79,44.34,44.48,1040002.0,39.0806,39.3884,38.9927,39.1158,1040002.0
2018-05-07 14:00:00,44.49,44.7,44.42,44.51,845590.0,39.1246,39.3092,39.063,39.1422,845590.0
2018-05-07 15:00:00,44.51,44.51,44.12,44.37,1458072.0,39.1422,39.1422,38.7992,39.019,1458072.0
2018-05-08 09:30:00,44.95,45.48,43.28,43.34,1360474.0,39.5291,39.9952,38.0605,38.1133,1360474.0
2018-05-08 10:00:00,43.35,44.74,43.26,44.58,1158102.0,38.1221,39.3444,38.0429,39.2037,1158102.0
2018-05-08 11:00:00,44.59,44.83,44.28,44.71,796928.0,39.2125,39.4236,38.9399,39.318,796928.0
2018-05-08 12:00:00,44.7,44.97,44.6,44.65,302956.0,39.3092,39.5467,39.2213,39.2653,302956.0
2018-05-08 13:00:00,44.67,44.97,44.52,44.59,334602.0,39.2829,39.5467,39.151,39.2125,334602.0
2018-05-08 14:00:00,44.59,45.06,44.45,44.93,607156.0,39.2125,39.6258,39.0894,39.5115,607156.0
2018-05-08 15:00:00,44.91,45.38,44.84,45.32,2151244.0,39.4939,39.9072,39.4324,39.8545,2151244.0
2018-05-09 09:30:00,45.5,45.6,44.77,44.8,284076.0,40.0128,40.1007,39.3708,39.3972,284076.0
2018-05-09 10:00:00,44.78,44.98,44.55,44.84,478796.0,39.3796,39.5555,39.1773,39.4324,478796.0
2018-05-09 11:00:00,44.85,45.24,44.85,45.12,315594.0,39.4412,39.7841,39.4412,39.6786,315594.0
2018-05-09 12:00:00,45.13,45.61,45.13,45.57,316630.0,39.6874,40.1095,39.6874,40.0743,316630.0
2018-05-09 13:00:00,45.57,45.85,45.49,45.84,332498.0,40.0743,40.3206,40.004,40.3118,332498.0
2018-05-09 14:00:00,45.84,45.88,45.73,45.81,346756.0,40.3118,40.3469,40.215,40.2854,346756.0
2018-05-09 15:00:00,45.8,45.96,45.7,45.94,1794784.0,40.2766,40.4173,40.1886,40.3997,1794784.0
2018-05-10 09:30:00,45.82,46.24,45.82,46.06,256740.0,40.2942,40.6635,40.2942,40.5052,256740.0
2018-05-10 10:00:00,46.09,46.27,45.97,46.18,217472.0,40.5316,40.6899,40.4261,40.6108,217472.0
2018-05-10 11:00:00,46.17,46.43,46.17,46.31,239070.0,40.602,40.8306,40.602,40.7251,239070.0
2018-05-10 12:00:00,46.32,46.35,46.13,46.27,141564.0,40.7339,40.7603,40.5668,40.6899,141564.0
2018-05-10 13:00:00,46.27,46.33,46.1,46.14,168232.0,40.6899,40.7427,40.5404,40.5756,168232.0
2018-05-10 14:00:00,46.16,46.45,46.09,46.44,249618.0,40.5932,40.8482,40.5316,40.8394,249618.0
2018-05-10 15:00:00,46.45,46.63,46.3,46.6,1024262.0,40.8482,41.0065,40.7163,40.9801,1024262.0
2018-05-11 09:30:00,46.75,46.88,46.48,46.72,225592.0,41.112,41.2263,40.8746,41.0856,225592.0
2018-05-11 10:00:00,46.69,47.11,46.68,46.88,325704.0,41.0593,41.4286,41.0505,41.2263,325704.0
2018-05-11 11:00:00,46.87,46.89,46.6,46.74,230118.0,41.2175,41.2351,40.9801,41.1032,230118.0
2018-05-11 12:00:00,46.74,46.79,46.65,46.77,254576.0,41.1032,41.1472,41.0241,41.1296,254576.0
2018-05-11 13:00:00,46.76,46.77,46.4,46.44,236004.0,41.1208,41.1296,40.8042,40.8394,236004.0
2018-05-11 14:00:00,46.45,46.45,46.26,46.35,328582.0,40.8482,40.8482,40.6811,40.7603,328582.0
2018-05-11 15:00:00,46.36,46.52,46.36,46.48,436378.0,40.7691,40.9098,40.7691,40.8746,436378.0
2018-05-14 09:30:00,47.05,47.35,46.91,46.91,201228.0,41.3758,41.6397,41.2527,41.2527,201228.0
2018-05-14 10:00:00,46.92,47.11,46.79,46.83,361416.0,41.2615,41.4286,41.1472,41.1824,361416.0
2018-05-14 11:00:00,46.83,47.12,46.82,46.82,244240.0,41.1824,41.4374,41.1736,41.1736,244240.0
2018-05-14 12:00:00,46.83,47.09,46.76,46.93,390676.0,41.1824,41.411,41.1208,41.2703,390676.0
2018-05-14 13:00:00,46.92,46.92,46.72,46.75,339016.0,41.2615,41.2615,41.0856,41.112,339016.0
2018-05-14 14:00:00,46.76,46.91,46.6,46.91,172686.0,41.1208,41.2527,40.9801,41.2527,172686.0
2018-05-14 15:00:00,46.91,46.93,46.6,46.73,517216.0,41.2527,41.2703,40.9801,41.0944,517216.0
2018-05-15 09:30:00,47.35,47.37,46.29,46.56,802702.0,41.6397,41.6572,40.7075,40.9449,802702.0
2018-05-15 10:00:00,46.53,46.79,46.44,46.55,616734.0,40.9185,41.1472,40.8394,40.9361,616734.0
2018-05-15 11:00:00,46.56,46.94,46.56,46.75,771402.0,40.9449,41.2791,40.9449,41.112,771402.0
2018-05-15 12:00:00,46.75,46.75,46.37,46.37,644896.0,41.112,41.112,40.7778,40.7778,644896.0
2018-05-15 13:00:00,46.35,46.57,46.18,46.46,347316.0,40.7603,40.9537,40.6108,40.857,347316.0
2018-05-15 14:00:00,46.45,46.79,46.45,46.56,372308.0,40.8482,41.1472,40.8482,40.9449,372308.0
2018-05-15 15:00:00,46.56,46.75,46.5,46.68,1114858.0,40.9449,41.112,40.8922,41.0505,1114858.0
2018-05-16 09:30:00,46.55,46.99,46.53,46.77,160502.0,40.9361,41.3231,40.9185,41.1296,160502.0
2018-05-16 10:00:00,46.79,46.82,46.6,46.79,169094.0,41.1472,41.1736,40.9801,41.1472,169094.0
2018-05-16 11:00:00,46.79,46.82,46.56,46.7,231742.0,41.1472,41.1736,40.9449,41.068,231742.0
2018-05-16 12:00:00,46.72,46.97,46.72,46.96,166132.0,41.0856,41.3055,41.0856,41.2967,166132.0
2018-05-16 13:00:00,46.95,46.97,46.81,46.89,153072.0,41.2879,41.3055,41.1648,41.2351,153072.0
2018-05-16 14:00:00,46.88,46.97,46.83,46.89,368040.0,41.2263,41.3055,41.1824,41.2351,368040.0
2018-05-16 15:00:00,46.89,46.89,46.55,46.76,771668.0,41.2351,41.2351,40.9361,41.1208,771668.0
2018-05-17 09:30:00,46.6,46.73,46.36,46.63,247548.0,40.9801,41.0944,40.7691,41.0065,247548.0
2018-05-17 10:00:00,46.63,46.96,46.58,46.95,358782.0,41.0065,41.2967,40.9625,41.2879,358782.0
2018-05-17 11:00:00,46.96,47.0,46.74,46.77,150518.0,41.2967,41.3319,41.1032,41.1296,150518.0
2018-05-17 12:00:00,46.79,46.82,46.59,46.66,472986.0,41.1472,41.1736,40.9713,41.0329,472986.0
2018-05-17 13:00:00,46.66,46.74,46.49,46.49,194202.0,41.0329,41.1032,40.8834,40.8834,194202.0
2018-05-17 14:00:00,46.48,46.74,46.32,46.74,228762.0,40.8746,41.1032,40.7339,41.1032,228762.0
2018-05-17 15:00:00,46.73,46.83,46.63,46.68,781084.0,41.0944,41.1824,41.0065,41.0505,781084.0
2018-05-18 09:30:00,46.22,46.47,46.02,46.3,238708.0,40.8051,41.0259,40.6286,40.8758,238708.0
2018-05-18 10:00:00,46.29,46.3,45.97,46.25,347686.0,40.8669,40.8758,40.5844,40.8316,347686.0
2018-05-18 11:00:00,46.26,46.78,46.24,46.68,275096.0,40.8405,41.2995,40.8228,41.2113,275096.0
2018-05-18 12:00:00,46.67,46.67,46.43,46.46,106690.0,41.2024,41.2024,40.9905,41.017,106690.0
2018-05-18 13:00:00,46.43,46.62,46.41,46.49,96284.0,40.9905,41.1583,40.9729,41.0435,96284.0
2018-05-18 14:00:00,46.5,46.63,46.45,46.49,125806.0,41.0523,41.1671,41.0082,41.0435,125806.0
2018-05-18 15:00:00,46.51,46.61,46.38,46.38,556664.0,41.0612,41.1495,40.9464,40.9464,556664.0
2018-05-21 09:30:00,46.96,47.32,46.79,47.14,186496.0,41.4585,41.7763,41.3084,41.6174,186496.0
2018-05-21 10:00:00,47.18,47.24,46.85,47.1,224434.0,41.6527,41.7056,41.3613,41.5821,224434.0
2018-05-21 11:00:00,47.1,47.1,46.58,46.92,195718.0,41.5821,41.5821,41.123,41.4231,195718.0
2018-05-21 12:00:00,46.93,47.05,46.82,46.82,105780.0,41.432,41.5379,41.3349,41.3349,105780.0
2018-05-21 13:00:00,46.83,46.95,46.8,46.91,136632.0,41.3437,41.4496,41.3172,41.4143,136632.0
2018-05-21 14:00:00,46.91,46.92,46.49,46.72,167340.0,41.4143,41.4231,41.0435,41.2466,167340.0
2018-05-21 15:00:00,46.7,46.94,46.66,46.9,495720.0,41.2289,41.4408,41.1936,41.4055,495720.0
2018-05-22 09:30:00,46.77,47.37,46.71,47.17,178098.0,41.2907,41.8204,41.2377,41.6438,178098.0
2018-05-22 10:00:00,47.18,47.31,46.96,47.27,177924.0,41.6527,41.7674,41.4585,41.7321,177924.0
2018-05-22 11:00:00,47.27,47.5,47.1,47.13,491738.0,41.7321,41.9352,41.5821,41.6085,491738.0
2018-05-22 12:00:00,47.13,47.38,47.06,47.13,311748.0,41.6085,41.8292,41.5467,41.6085,311748.0
2018-05-22 13:00:00,47.12,47.24,47.11,47.19,133604.0,41.5997,41.7056,41.5909,41.6615,133604.0
2018-05-22 14:00:00,47.19,47.48,47.18,47.34,289518.0,41.6615,41.9175,41.6527,41.7939,289518.0
2018-05-22 15:00:00,47.33,47.44,47.12,47.17,713830.0,41.7851,41.8822,41.5997,41.6438,713830.0
2018-05-23 09:30:00,46.62,46.74,46.37,46.59,151868.0,41.1583,41.2642,40.9376,41.1318,151868.0
2018-05-23 10:00:00,46.58,46.75,46.39,46.57,264700.0,41.123,41.2731,40.9552,41.1141,264700.0
2018-05-23 11:00:00,46.55,46.91,46.55,46.83,120144.0,41.0965,41.4143,41.0965,41.3437,120144.0
2018-05-23 12:00:00,46.81,46.93,46.68,46.79,162186.0,41.326,41.432,41.2113,41.3084,162186.0
2018-05-23 13:00:00,46.79,46.8,46.6,46.69,156698.0,41.3084,41.3172,41.1406,41.2201,156698.0
2018-05-23 14:00:00,46.69,46.93,46.66,46.88,186124.0,41.2201,41.432,41.1936,41.3878,186124.0
2018-05-23 15:00:00,46.88,47.07,46.85,47.06,916412.0,41.3878,41.5556,41.3613,41.5467,916412.0
2018-05-24 09:30:00,46.99,47.4,46.76,46.96,218178.0,41.4849,41.8469,41.2819,41.4585,218178.0
2018-05-24 10:00:00,46.96,47.15,46.72,46.73,216082.0,41.4585,41.6262,41.2466,41.2554,216082.0
2018-05-24 11:00:00,46.74,47.13,46.74,47.12,180690.0,41.2642,41.6085,41.2642,41.5997,180690.0
2018-05-24 12:00:00,47.1,47.26,47.08,47.22,152126.0,41.5821,41.7233,41.5644,41.688,152126.0
2018-05-24 13:00:00,47.23,47.33,47.19,47.32,107746.0,41.6968,41.7851,41.6615,41.7763,107746.0
2018-05-24 14:00:00,47.32,47.43,47.27,47.39,210042.0,41.7763,41.8734,41.7321,41.8381,210042.0
2018-05-24 15:00:00,47.38,47.49,47.34,47.44,632872.0,41.8292,41.9264,41.7939,41.8822,632872.0
2018-05-25 09:30:00,47.41,47.82,47.4,47.8,199254.0,41.8557,42.2177,41.8469,42.2,199254.0
2018-05-25 10:00:00,47.79,47.97,47.64,47.77,299712.0,42.1912,42.3501,42.0588,42.1736,299712.0
2018-05-25 11:00:00,47.77,47.87,47.68,47.73,137902.0,42.1736,42.2618,42.0941,42.1382,137902.0
2018-05-25 12:00:00,47.72,47.88,47.66,47.83,240752.0,42.1294,42.2707,42.0764,42.2265,240752.0
2018-05-25 13:00:00,47.84,47.88,47.65,47.66,187450.0,42.2354,42.2707,42.0676,42.0764,187450.0
2018-05-25 14:00:00,47.66,47.96,47.63,47.85,223006.0,42.0764,42.3413,42.05,42.2442,223006.0
2018-05-25 15:00:00,47.84,47.97,47.79,47.91,716240.0,42.2354,42.3501,42.1912,42.2972,716240.0
2018-05-29 09:30:00,47.48,47.99,47.35,47.83,376072.0,41.9175,42.3678,41.8028,42.2265,376072.0
2018-05-29 10:00:00,47.85,47.91,47.58,47.73,346238.0,42.2442,42.2972,42.0058,42.1382,346238.0
2018-05-29 11:00:00,47.74,47.76,47.27,47.33,224914.0,42.1471,42.1647,41.7321,41.7851,224914.0
2018-05-29 12:00:00,47.32,47.65,47.18,47.54,199216.0,41.7763,42.0676,41.6527,41.9705,199216.0
2018-05-29 13:00:00,47.56,47.58,47.38,47.52,166562.0,41.9882,42.0058,41.8292,41.9528,166562.0
2018-05-29 14:00:00,47.52,47.64,47.4,47.4,208436.0,41.9528,42.0588,41.8469,41.8469,208436.0
2018-05-29 15:00:00,47.4,47.71,47.36,47.59,838396.0,41.8469,42.1206,41.8116,42.0146,838396.0
2018-05-30 09:30:00,48.32,49.26,47.65,49.13,760128.0,42.6591,43.489,42.0676,43.3742,760128.0
2018-05-30 10:00:00,49.14,49.55,49.07,49.23,725750.0,43.3831,43.745,43.3213,43.4625,725750.0
2018-05-30 11:00:00,49.24,49.24,48.93,49.13,596806.0,43.4713,43.4713,43.1977,43.3742,596806.0
2018-05-30 12:00:00,49.15,49.19,48.35,48.49,648408.0,43.3919,43.4272,42.6856,42.8092,648408.0
2018-05-30 13:00:00,48.47,48.91,48.42,48.59,496942.0,42.7915,43.18,42.7474,42.8975,496942.0
2018-05-30 14:00:00,48.6,48.7,48.52,48.7,286058.0,42.9063,42.9946,42.8357,42.9946,286058.0
2018-05-30 15:00:00,48.7,48.8,48.67,48.77,785452.0,42.9946,43.0829,42.9681,43.0564,785452.0
2018-05-31 09:30:00,48.62,49.06,48.51,49.03,260300.0,42.924,43.3124,42.8269,43.2859,260300.0
2018-05-31 10:00:00,49.02,49.09,48.59,48.75,275894.0,43.2771,43.3389,42.8975,43.0387,275894.0
2018-05-31 11:00:00,48.73,49.21,48.7,49.14,207166.0,43.0211,43.4449,42.9946,43.3831,207166.0
2018-05-31 12:00:00,49.16,49.37,49.01,49.31,276206.0,43.4007,43.5861,43.2683,43.5331,276206.0
2018-05-31 13:00:00,49.3,49.32,48.96,48.99,222530.0,43.5243,43.542,43.2241,43.2506,222530.0
2018-05-31 14:00:00,48.98,49.09,48.88,49.02,399890.0,43.2418,43.3389,43.1535,43.2771,399890.0
2018-05-31 15:00:00,49.0,49.09,48.67,48.7,1138314.0,43.2595,43.3389,42.9681,42.9946,1138314.0
2018-06-01 09:30:00,49.18,49.49,48.83,49.28,586598.0,43.4184,43.6921,43.1094,43.5067,586598.0
2018-06-01 10:00:00,49.25,49.57,49.0,49.52,387196.0,43.4802,43.7627,43.2595,43.7185,387196.0
2018-06-01 11:00:00,49.52,49.74,49.49,49.66,403684.0,43.7185,43.9128,43.6921,43.8421,403684.0
2018-06-01 12:00:00,49.68,49.98,49.66,49.98,413960.0,43.8598,44.1246,43.8421,44.1246,413960.0
2018-06-01 13:00:00,49.97,50.18,49.96,50.13,540278.0,44.1158,44.3012,44.107,44.2571,540278.0
2018-06-01 14:00:00,50.13,50.43,50.08,50.18,505998.0,44.2571,44.5219,44.2129,44.3012,505998.0
2018-06-01 15:00:00,50.18,50.55,50.17,50.54,1562060.0,44.3012,44.6279,44.2924,44.619,1562060.0
2018-06-04 09:30:00,50.52,50.64,50.26,50.55,296962.0,44.6014,44.7073,44.3718,44.6279,296962.0
2018-06-04 10:00:00,50.56,50.63,50.35,50.39,418996.0,44.6367,44.6985,44.4513,44.4866,418996.0
2018-06-04 11:00:00,50.42,50.56,50.2,50.55,343486.0,44.5131,44.6367,44.3189,44.6279,343486.0
2018-06-04 12:00:00,50.55,50.57,50.31,50.45,803800.0,44.6279,44.6455,44.416,44.5396,803800.0
2018-06-04 13:00:00,50.44,50.54,50.38,50.51,237898.0,44.5308,44.619,44.4778,44.5926,237898.0
2018-06-04 14:00:00,50.52,50.85,50.5,50.77,268122.0,44.6014,44.8927,44.5837,44.8221,268122.0
2018-06-04 15:00:00,50.77,50.87,50.64,50.71,978666.0,44.8221,44.9104,44.7073,44.7691,978666.0
2018-06-05 09:30:00,51.38,51.4,50.72,50.82,388364.0,45.3606,45.3783,44.778,44.8662,388364.0
2018-06-05 10:00:00,50.84,50.94,50.71,50.84,508114.0,44.8839,44.9722,44.7691,44.8839,508114.0
2018-06-05 11:00:00,50.85,50.93,50.7,50.92,319518.0,44.8927,44.9634,44.7603,44.9545,319518.0
2018-06-05 12:00:00,50.93,50.96,50.73,50.88,201424.0,44.9634,44.9898,44.7868,44.9192,201424.0
2018-06-05 13:00:00,50.87,50.98,50.85,50.93,187356.0,44.9104,45.0075,44.8927,44.9634,187356.0
2018-06-05 14:00:00,50.93,51.09,50.9,51.02,281642.0,44.9634,45.1046,44.9369,45.0428,281642.0
2018-06-05 15:00:00,51.01,51.12,50.93,51.08,705310.0,45.034,45.1311,44.9634,45.0958,705310.0
2018-06-06 09:30:00,51.14,51.21,50.85,50.94,233866.0,45.1487,45.2105,44.8927,44.9722,233866.0
2018-06-06 10:00:00,50.93,51.23,50.88,51.17,364400.0,44.9634,45.2282,44.9192,45.1752,364400.0
2018-06-06 11:00:00,51.18,51.42,51.18,51.21,368224.0,45.1841,45.3959,45.1841,45.2105,368224.0
2018-06-06 12:00:00,51.19,51.26,51.08,51.26,153430.0,45.1929,45.2547,45.0958,45.2547,153430.0
2018-06-06 13:00:00,51.24,51.35,51.21,51.3,165080.0,45.237,45.3341,45.2105,45.29,165080.0
2018-06-06 14:00:00,51.32,51.35,51.24,51.33,233698.0,45.3077,45.3341,45.237,45.3165,233698.0
2018-06-06 15:00:00,51.33,51.69,51.32,51.66,748850.0,45.3165,45.6343,45.3077,45.6078,748850.0
2018-06-07 09:30:00,51.51,51.67,51.27,51.57,498066.0,45.4754,45.6167,45.2635,45.5284,498066.0
2018-06-07 10:00:00,51.56,51.71,51.22,51.37,791454.0,45.5195,45.652,45.2194,45.3518,791454.0
2018-06-07 11:00:00,51.36,51.37,50.94,50.96,294918.0,45.343,45.3518,44.9722,44.9898,294918.0
2018-06-07 12:00:00,50.95,50.98,50.64,50.69,182702.0,44.981,45.0075,44.7073,44.7515,182702.0
2018-06-07 13:00:00,50.7,50.85,50.63,50.84,171968.0,44.7603,44.8927,44.6985,44.8839,171968.0
2018-06-07 14:00:00,50.83,51.13,50.8,51.08,178172.0,44.8751,45.1399,44.8486,45.0958,178172.0
2018-06-07 15:00:00,51.08,51.15,51.01,51.11,406558.0,45.0958,45.1576,45.034,45.1223,406558.0
2018-06-08 09:30:00,50.69,50.85,50.4,50.63,252304.0,44.7515,44.8927,44.4954,44.6985,252304.0
2018-06-08 10:00:00,50.66,50.89,50.46,50.6,300040.0,44.725,44.928,44.5484,44.672,300040.0
2018-06-08 11:00:00,50.6,52.1,50.55,50.7,733096.0,44.672,45.9963,44.6279,44.7603,733096.0
2018-06-08 12:00:00,50.74,51.24,50.74,51.22,164288.0,44.7956,45.237,44.7956,45.2194,164288.0
2018-06-08 13:00:00,51.22,51.26,50.93,51.01,203402.0,45.2194,45.2547,44.9634,45.034,203402.0
2018-06-08 14:00:00,51.01,51.12,50.99,51.07,151396.0,45.034,45.1311,45.0163,45.0869,151396.0
2018-06-08 15:00:00,51.07,51.2,51.04,51.07,325262.0,45.0869,45.2017,45.0605,45.0869,325262.0
2018-06-11 09:30:00,51.02,51.35,50.86,51.35,232880.0,45.0428,45.3341,44.9016,45.3341,232880.0
2018-06-11 10:00:00,51.34,51.34,51.02,51.27,195270.0,45.3253,45.3253,45.0428,45.2635,195270.0
2018-06-11 11:00:00,51.27,51.27,51.0,51.12,207570.0,45.2635,45.2635,45.0251,45.1311,207570.0
2018-06-11 12:00:00,51.12,51.34,51.05,51.27,162748.0,45.1311,45.3253,45.0693,45.2635,162748.0
2018-06-11 13:00:00,51.28,51.32,51.12,51.21,118148.0,45.2723,45.3077,45.1311,45.2105,118148.0
2018-06-11 14:00:00,51.19,51.45,51.16,51.44,193104.0,45.1929,45.4224,45.1664,45.4136,193104.0
2018-06-11 15:00:00,51.44,51.47,51.18,51.2,531562.0,45.4136,45.4401,45.1841,45.2017,531562.0
2018-06-12 09:30:00,51.26,51.35,50.92,50.98,343466.0,45.2547,45.3341,44.9545,45.0075,343466.0
2018-06-12 10:00:00,50.99,51.24,50.95,51.2,367930.0,45.0163,45.237,44.981,45.2017,367930.0
2018-06-12 11:00:00,51.2,51.5,51.17,51.48,408334.0,45.2017,45.4666,45.1752,45.4489,408334.0
2018-06-12 12:00:00,51.5,51.5,51.38,51.44,180294.0,45.4666,45.4666,45.3606,45.4136,180294.0
2018-06-12 13:00:00,51.45,51.51,51.33,51.42,255506.0,45.4224,45.4754,45.3165,45.3959,255506.0
2018-06-12 14:00:00,51.41,51.41,51.13,51.2,243200.0,45.3871,45.3871,45.1399,45.2017,243200.0
2018-06-12 15:00:00,51.2,51.44,51.2,51.34,966844.0,45.2017,45.4136,45.2017,45.3253,966844.0
2018-06-13 09:30:00,51.42,51.55,51.13,51.22,176108.0,45.3959,45.5107,45.1399,45.2194,176108.0
2018-06-13 10:00:00,51.23,51.41,51.07,51.33,502804.0,45.2282,45.3871,45.0869,45.3165,502804.0
2018-06-13 11:00:00,51.34,51.42,51.2,51.38,831698.0,45.3253,45.3959,45.2017,45.3606,831698.0
2018-06-13 12:00:00,51.38,51.41,51.2,51.22,385028.0,45.3606,45.3871,45.2017,45.2194,385028.0
2018-06-13 13:00:00,51.22,51.41,51.2,51.41,175504.0,45.2194,45.3871,45.2017,45.3871,175504.0
2018-06-13 14:00:00,51.39,51.4,50.88,51.12,197514.0,45.3695,45.3783,44.9192,45.1311,197514.0
2018-06-13 15:00:00,51.13,51.33,51.04,51.04,744648.0,45.1399,45.3165,45.0605,45.0605,744648.0
2018-06-14 09:30:00,51.32,51.63,51.12,51.31,237630.0,45.3077,45.5813,45.1311,45.2988,237630.0
2018-06-14 10:00:00,51.31,51.48,51.25,51.33,389080.0,45.2988,45.4489,45.2459,45.3165,389080.0
2018-06-14 11:00:00,51.33,51.43,51.14,51.38,302546.0,45.3165,45.4048,45.1487,45.3606,302546.0
2018-06-14 12:00:00,51.38,51.46,51.19,51.23,242302.0,45.3606,45.4313,45.1929,45.2282,242302.0
2018-06-14 13:00:00,51.22,51.38,51.2,51.38,194784.0,45.2194,45.3606,45.2017,45.3606,194784.0
2018-06-14 14:00:00,51.38,51.39,51.04,51.08,329754.0,45.3606,45.3695,45.0605,45.0958,329754.0
2018-06-14 15:00:00,51.08,51.35,51.07,51.29,609544.0,45.0958,45.3341,45.0869,45.2812,609544.0
2018-06-15 09:30:00,51.27,51.27,50.42,50.85,952392.0,45.2635,45.2635,44.5131,44.8927,952392.0
2018-06-15 10:00:00,50.89,51.09,50.64,50.92,371594.0,44.928,45.1046,44.7073,44.9545,371594.0
2018-06-15 11:00:00,50.94,51.02,50.79,50.99,164930.0,44.9722,45.0428,44.8398,45.0163,164930.0
2018-06-15 12:00:00,51.01,51.09,50.88,51.06,232470.0,45.034,45.1046,44.9192,45.0781,232470.0
2018-06-15 13:00:00,51.08,51.08,50.79,50.84,288840.0,45.0958,45.0958,44.8398,44.8839,288840.0
2018-06-15 14:00:00,50.87,51.01,50.78,50.98,220170.0,44.9104,45.034,44.8309,45.0075,220170.0
2018-06-15 15:00:00,50.99,51.02,50.91,51.01,582470.0,45.0163,45.0428,44.9457,45.034,582470.0
2018-06-18 09:30:00,50.62,50.7,50.37,50.38,251238.0,44.6897,44.7603,44.469,44.4778,251238.0
2018-06-18 10:00:00,50.37,50.67,50.25,50.67,318584.0,44.469,44.7338,44.363,44.7338,318584.0
2018-06-18 11:00:00,50.67,50.73,50.59,50.63,237690.0,44.7338,44.7868,44.6632,44.6985,237690.0
2018-06-18 12:00:00,50.63,50.72,50.45,50.68,332592.0,44.6985,44.778,44.5396,44.7426,332592.0
2018-06-18 13:00:00,50.67,50.76,50.67,50.72,155400.0,44.7338,44.8133,44.7338,44.778,155400.0
2018-06-18 14:00:00,50.72,50.78,50.66,50.75,278288.0,44.778,44.8309,44.725,44.8044,278288.0
2018-06-18 15:00:00,50.73,50.94,50.72,50.82,533838.0,44.7868,44.9722,44.778,44.8662,533838.0
2018-06-19 09:30:00,50.05,50.71,50.05,50.43,228408.0,44.1864,44.7691,44.1864,44.5219,228408.0
2018-06-19 10:00:00,50.39,50.45,49.77,50.15,390044.0,44.4866,44.5396,43.9392,44.2747,390044.0
2018-06-19 11:00:00,50.16,50.45,50.05,50.38,251640.0,44.2836,44.5396,44.1864,44.4778,251640.0
2018-06-19 12:00:00,50.38,50.42,50.02,50.24,299676.0,44.4778,44.5131,44.16,44.3542,299676.0
2018-06-19 13:00:00,50.24,50.27,50.13,50.22,202592.0,44.3542,44.3807,44.2571,44.3365,202592.0
2018-06-19 14:00:00,50.23,50.31,50.19,50.24,299996.0,44.3454,44.416,44.31,44.3542,299996.0
2018-06-19 15:00:00,50.24,50.27,50.12,50.2,803498.0,44.3542,44.3807,44.2482,44.3189,803498.0
2018-06-20 09:30:00,50.62,50.79,50.18,50.41,220546.0,44.6897,44.8398,44.3012,44.5043,220546.0
2018-06-20 10:00:00,50.41,50.67,50.3,50.62,330732.0,44.5043,44.7338,44.4072,44.6897,330732.0
2018-06-20 11:00:00,50.6,50.63,50.45,50.63,229100.0,44.672,44.6985,44.5396,44.6985,229100.0
2018-06-20 12:00:00,50.63,50.75,50.58,50.61,178832.0,44.6985,44.8044,44.6544,44.6808,178832.0
2018-06-20 13:00:00,50.63,50.63,50.5,50.55,183854.0,44.6985,44.6985,44.5837,44.6279,183854.0
2018-06-20 14:00:00,50.54,50.73,50.52,50.58,217740.0,44.619,44.7868,44.6014,44.6544,217740.0
2018-06-20 15:00:00,50.58,50.68,50.49,50.62,447626.0,44.6544,44.7426,44.5749,44.6897,447626.0
2018-06-21 09:30:00,50.85,50.85,50.27,50.45,111460.0,44.8927,44.8927,44.3807,44.5396,111460.0
2018-06-21 10:00:00,50.49,50.52,49.77,49.81,287234.0,44.5749,44.6014,43.9392,43.9746,287234.0
2018-06-21 11:00:00,49.83,49.86,49.63,49.8,302804.0,43.9922,44.0187,43.8157,43.9657,302804.0
2018-06-21 12:00:00,49.81,49.84,49.5,49.54,348080.0,43.9746,44.001,43.7009,43.7362,348080.0
2018-06-21 13:00:00,49.54,49.63,49.47,49.59,182146.0,43.7362,43.8157,43.6744,43.7803,182146.0
2018-06-21 14:00:00,49.58,49.74,49.53,49.57,160036.0,43.7715,43.9128,43.7274,43.7627,160036.0
2018-06-21 15:00:00,49.56,49.6,49.32,49.36,671140.0,43.7539,43.7892,43.542,43.5773,671140.0
2018-06-22 09:30:00,49.49,49.7,49.05,49.12,199004.0,43.6921,43.8774,43.3036,43.3654,199004.0
2018-06-22 10:00:00,49.1,49.24,48.71,49.09,441322.0,43.3477,43.4713,43.0034,43.3389,441322.0
2018-06-22 11:00:00,49.07,49.12,48.37,48.37,930770.0,43.3213,43.3654,42.7033,42.7033,930770.0
2018-06-22 12:00:00,48.37,48.47,48.19,48.44,544358.0,42.7033,42.7915,42.5444,42.7651,544358.0
2018-06-22 13:00:00,48.45,48.76,48.45,48.75,177584.0,42.7739,43.0476,42.7739,43.0387,177584.0
2018-06-22 14:00:00,48.75,48.77,48.49,48.62,265824.0,43.0387,43.0564,42.8092,42.924,265824.0
2018-06-22 15:00:00,48.62,48.71,48.41,48.46,1028588.0,42.924,43.0034,42.7386,42.7827,1028588.0
2018-06-25 09:30:00,47.85,48.15,46.73,46.75,536744.0,42.2442,42.509,41.2554,41.2731,536744.0
2018-06-25 10:00:00,46.8,47.18,46.6,46.81,798618.0,41.3172,41.6527,41.1406,41.326,798618.0
2018-06-25 11:00:00,46.8,46.82,46.46,46.6,492206.0,41.3172,41.3349,41.017,41.1406,492206.0
2018-06-25 12:00:00,46.6,46.85,46.38,46.79,617490.0,41.1406,41.3613,40.9464,41.3084,617490.0
2018-06-25 13:00:00,46.77,46.96,46.63,46.74,272918.0,41.2907,41.4585,41.1671,41.2642,272918.0
2018-06-25 14:00:00,46.75,46.86,46.39,46.5,457640.0,41.2731,41.3702,40.9552,41.0523,457640.0
2018-06-25 15:00:00,46.49,46.71,46.36,46.63,1299858.0,41.0435,41.2377,40.9287,41.1671,1299858.0
2018-06-26 09:30:00,46.8,47.13,46.55,46.74,192510.0,41.3172,41.6085,41.0965,41.2642,192510.0
2018-06-26 10:00:00,46.73,46.87,46.44,46.77,379978.0,41.2554,41.379,40.9994,41.2907,379978.0
2018-06-26 11:00:00,46.76,46.86,46.35,46.53,389096.0,41.2819,41.3702,40.9199,41.0788,389096.0
2018-06-26 12:00:00,46.54,46.66,46.38,46.6,277970.0,41.0877,41.1936,40.9464,41.1406,277970.0
2018-06-26 13:00:00,46.6,46.93,46.59,46.88,189958.0,41.1406,41.432,41.1318,41.3878,189958.0
2018-06-26 14:00:00,46.86,46.87,46.71,46.73,183678.0,41.3702,41.379,41.2377,41.2554,183678.0
2018-06-26 15:00:00,46.73,46.73,46.38,46.57,620484.0,41.2554,41.2554,40.9464,41.1141,620484.0
2018-06-27 09:30:00,46.66,47.16,46.6,46.77,220584.0,41.1936,41.635,41.1406,41.2907,220584.0
2018-06-27 10:00:00,46.78,46.88,46.45,46.51,795456.0,41.2995,41.3878,41.0082,41.0612,795456.0
2018-06-27 11:00:00,46.5,46.52,46.23,46.35,351436.0,41.0523,41.07,40.814,40.9199,351436.0
2018-06-27 12:00:00,46.35,46.49,46.15,46.17,178212.0,40.9199,41.0435,40.7433,40.761,178212.0
2018-06-27 13:00:00,46.17,46.23,45.76,45.84,296598.0,40.761,40.814,40.399,40.4697,296598.0
2018-06-27 14:00:00,45.83,45.95,45.49,45.52,555968.0,40.4608,40.5668,40.1607,40.1872,555968.0
2018-06-27 15:00:00,45.53,45.58,45.09,45.13,1630674.0,40.196,40.2401,39.8075,39.8428,1630674.0
2018-06-28 09:30:00,44.97,45.63,44.97,45.51,338888.0,39.7016,40.2843,39.7016,40.1783,338888.0
2018-06-28 10:00:00,45.54,45.6,44.99,45.49,592718.0,40.2048,40.2578,39.7192,40.1607,592718.0
2018-06-28 11:00:00,45.49,45.53,45.21,45.38,438322.0,40.1607,40.196,39.9135,40.0636,438322.0
2018-06-28 12:00:00,45.38,45.41,45.05,45.09,261428.0,40.0636,40.09,39.7722,39.8075,261428.0
2018-06-28 13:00:00,45.1,45.26,45.07,45.2,206614.0,39.8164,39.9576,39.7899,39.9046,206614.0
2018-06-28 14:00:00,45.2,45.45,45.16,45.35,354192.0,39.9046,40.1254,39.8693,40.0371,354192.0
2018-06-28 15:00:00,45.36,45.44,45.11,45.22,1524090.0,40.0459,40.1165,39.8252,39.9223,1524090.0
2018-06-29 09:30:00,45.37,45.7,45.21,45.31,401064.0,40.0547,40.3461,39.9135,40.0018,401064.0
2018-06-29 10:00:00,45.33,45.98,45.26,45.9,1112434.0,40.0194,40.5933,39.9576,40.5226,1112434.0
2018-06-29 11:00:00,45.88,45.96,45.74,45.83,529058.0,40.505,40.5756,40.3814,40.4608,529058.0
2018-06-29 12:00:00,45.82,45.95,45.77,45.83,740470.0,40.452,40.5668,40.4079,40.4608,740470.0
2018-06-29 13:00:00,45.83,45.91,45.77,45.88,286690.0,40.4608,40.5315,40.4079,40.505,286690.0
2018-06-29 14:00:00,45.88,45.98,45.73,45.93,473970.0,40.505,40.5933,40.3726,40.5491,473970.0
2018-06-29 15:00:00,45.93,45.97,45.48,45.48,1285236.0,40.5491,40.5844,40.1518,40.1518,1285236.0
2018-07-02 09:30:00,45.11,45.11,44.6,44.9,301688.0,39.8252,39.8252,39.3749,39.6398,301688.0
2018-07-02 10:00:00,44.92,45.09,44.85,44.95,417506.0,39.6574,39.8075,39.5956,39.6839,417506.0
2018-07-02 11:00:00,44.96,45.09,44.89,45.04,189012.0,39.6928,39.8075,39.631,39.7634,189012.0
2018-07-02 12:00:00,45.04,45.31,45.04,45.27,243760.0,39.7634,40.0018,39.7634,39.9664,243760.0
2018-07-02 13:00:00,45.27,45.48,45.22,45.41,169160.0,39.9664,40.1518,39.9223,40.09,169160.0
2018-07-02 14:00:00,45.42,45.65,45.41,45.49,215330.0,40.0989,40.3019,40.09,40.1607,215330.0
2018-07-02 15:00:00,45.49,45.77,45.44,45.74,699674.0,40.1607,40.4079,40.1165,40.3814,699674.0
2018-07-03 09:30:00,45.91,45.91,45.51,45.8,459006.0,40.5315,40.5315,40.1783,40.4344,459006.0
2018-07-03 10:00:00,45.87,45.87,45.47,45.57,357088.0,40.4961,40.4961,40.143,40.2313,357088.0
2018-07-03 11:00:00,45.58,45.72,45.48,45.6,181892.0,40.2401,40.3637,40.1518,40.2578,181892.0
2018-07-03 12:00:00,45.6,45.65,44.97,45.06,589912.0,40.2578,40.3019,39.7016,39.781,589912.0
2018-07-05 09:30:00,45.57,45.86,45.51,45.75,189152.0,40.2313,40.4873,40.1783,40.3902,189152.0
2018-07-05 10:00:00,45.77,45.84,45.43,45.46,428562.0,40.4079,40.4697,40.1077,40.1342,428562.0
2018-07-05 11:00:00,45.46,45.94,45.42,45.93,325186.0,40.1342,40.5579,40.0989,40.5491,325186.0
2018-07-05 12:00:00,45.91,46.12,45.9,46.06,190502.0,40.5315,40.7169,40.5226,40.6639,190502.0
2018-07-05 13:00:00,46.06,46.17,45.99,46.01,250970.0,40.6639,40.761,40.6021,40.6197,250970.0
2018-07-05 14:00:00,46.02,46.08,45.8,45.88,215398.0,40.6286,40.6815,40.4344,40.505,215398.0
2018-07-05 15:00:00,45.88,46.1,45.87,46.07,621066.0,40.505,40.6992,40.4961,40.6727,621066.0
2018-07-06 09:30:00,45.85,46.08,45.7,45.93,194258.0,40.4785,40.6815,40.3461,40.5491,194258.0
2018-07-06 10:00:00,45.94,46.32,45.94,46.19,538480.0,40.5579,40.8934,40.5579,40.7787,538480.0
2018-07-06 11:00:00,46.19,46.55,46.18,46.45,263476.0,40.7787,41.0965,40.7698,41.0082,263476.0
2018-07-06 12:00:00,46.46,46.64,46.41,46.55,289154.0,41.017,41.1759,40.9729,41.0965,289154.0
2018-07-06 13:00:00,46.57,46.66,46.55,46.64,100582.0,41.1141,41.1936,41.0965,41.1759,100582.0
2018-07-06 14:00:00,46.63,46.84,46.6,46.82,185982.0,41.1671,41.3525,41.1406,41.3349,185982.0
2018-07-06 15:00:00,46.83,46.94,46.63,46.71,599522.0,41.3437,41.4408,41.1671,41.2377,599522.0
2018-07-09 09:30:00,46.88,47.01,46.6,46.69,185352.0,41.3878,41.5026,41.1406,41.2201,185352.0
2018-07-09 10:00:00,46.7,46.7,46.27,46.38,223748.0,41.2289,41.2289,40.8493,40.9464,223748.0
2018-07-09 11:00:00,46.38,46.41,46.18,46.28,211152.0,40.9464,40.9729,40.7698,40.8581,211152.0
2018-07-09 12:00:00,46.29,46.45,46.26,46.34,131994.0,40.8669,41.0082,40.8405,40.9111,131994.0
2018-07-09 13:00:00,46.34,46.52,46.34,46.52,202866.0,40.9111,41.07,40.9111,41.07,202866.0
2018-07-09 14:00:00,46.52,46.72,46.47,46.7,166768.0,41.07,41.2466,41.0259,41.2289,166768.0
2018-07-09 15:00:00,46.69,46.72,46.55,46.69,686700.0,41.2201,41.2466,41.0965,41.2201,686700.0
2018-07-10 09:30:00,46.88,46.93,46.62,46.77,450694.0,41.3878,41.432,41.1583,41.2907,450694.0
2018-07-10 10:00:00,46.76,47.09,46.76,46.99,381860.0,41.2819,41.5732,41.2819,41.4849,381860.0
2018-07-10 11:00:00,46.98,47.16,46.89,47.13,242718.0,41.4761,41.635,41.3967,41.6085,242718.0
2018-07-10 12:00:00,47.11,47.38,47.09,47.3,201774.0,41.5909,41.8292,41.5732,41.7586,201774.0
2018-07-10 13:00:00,47.32,47.33,46.98,47.1,125788.0,41.7763,41.7851,41.4761,41.5821,125788.0
2018-07-10 14:00:00,47.1,47.24,47.04,47.24,149266.0,41.5821,41.7056,41.5291,41.7056,149266.0
2018-07-10 15:00:00,47.24,47.38,47.22,47.3,652968.0,41.7056,41.8292,41.688,41.7586,652968.0
2018-07-11 09:30:00,46.61,47.1,46.57,46.74,314366.0,41.1495,41.5821,41.1141,41.2642,314366.0
2018-07-11 10:00:00,46.72,47.04,46.57,46.68,473388.0,41.2466,41.5291,41.1141,41.2113,473388.0
2018-07-11 11:00:00,46.69,46.72,46.21,46.38,441990.0,41.2201,41.2466,40.7963,40.9464,441990.0
2018-07-11 12:00:00,46.41,46.41,46.08,46.1,443788.0,40.9729,40.9729,40.6815,40.6992,443788.0
2018-07-11 13:00:00,46.09,46.19,45.93,45.95,315164.0,40.6904,40.7787,40.5491,40.5668,315164.0
2018-07-11 14:00:00,45.95,46.13,45.8,46.1,632870.0,40.5668,40.7257,40.4344,40.6992,632870.0
2018-07-11 15:00:00,46.1,46.1,45.91,46.02,883966.0,40.6992,40.6992,40.5315,40.6286,883966.0
2018-07-12 09:30:00,46.38,46.61,46.12,46.56,365248.0,40.9464,41.1495,40.7169,41.1053,365248.0
2018-07-12 10:00:00,46.56,46.99,46.56,46.67,843968.0,41.1053,41.4849,41.1053,41.2024,843968.0
2018-07-12 11:00:00,46.69,46.99,46.67,46.99,341432.0,41.2201,41.4849,41.2024,41.4849,341432.0
2018-07-12 12:00:00,47.0,47.0,46.85,46.94,143146.0,41.4938,41.4938,41.3613,41.4408,143146.0
2018-07-12 13:00:00,46.94,47.01,46.77,46.79,258806.0,41.4408,41.5026,41.2907,41.3084,258806.0
2018-07-12 14:00:00,46.78,47.0,46.77,46.99,307694.0,41.2995,41.4938,41.2907,41.4849,307694.0
2018-07-12 15:00:00,46.99,47.19,46.98,47.13,1060180.0,41.4849,41.6615,41.4761,41.6085,1060180.0
2018-07-13 09:30:00,47.17,47.27,46.82,46.99,135136.0,41.6438,41.7321,41.3349,41.4849,135136.0
2018-07-13 10:00:00,46.97,47.16,46.92,47.13,311536.0,41.4673,41.635,41.4231,41.6085,311536.0
2018-07-13 11:00:00,47.13,47.22,47.04,47.07,576380.0,41.6085,41.688,41.5291,41.5556,576380.0
2018-07-13 12:00:00,47.09,47.1,46.98,47.06,300738.0,41.5732,41.5821,41.4761,41.5467,300738.0
2018-07-13 13:00:00,47.08,47.09,46.95,47.01,273322.0,41.5644,41.5732,41.4496,41.5026,273322.0
2018-07-13 14:00:00,47.02,47.08,46.97,46.99,167674.0,41.5114,41.5644,41.4673,41.4849,167674.0
2018-07-13 15:00:00,46.99,47.1,46.96,47.02,436266.0,41.4849,41.5821,41.4585,41.5114,436266.0
2018-07-16 09:30:00,47.0,47.24,46.92,47.15,96382.0,41.4938,41.7056,41.4231,41.6262,96382.0
2018-07-16 10:00:00,47.15,47.35,47.12,47.28,345754.0,41.6262,41.8028,41.5997,41.741,345754.0
2018-07-16 11:00:00,47.27,47.41,47.19,47.24,172288.0,41.7321,41.8557,41.6615,41.7056,172288.0
2018-07-16 12:00:00,47.24,47.42,47.22,47.4,155284.0,41.7056,41.8646,41.688,41.8469,155284.0
2018-07-16 13:00:00,47.39,47.4,47.26,47.26,111678.0,41.8381,41.8469,41.7233,41.7233,111678.0
2018-07-16 14:00:00,47.27,47.28,46.98,47.0,223058.0,41.7321,41.741,41.4761,41.4938,223058.0
2018-07-16 15:00:00,47.02,47.17,47.01,47.06,388378.0,41.5114,41.6438,41.5026,41.5467,388378.0
2018-07-17 09:30:00,46.63,46.91,46.57,46.71,291228.0,41.1671,41.4143,41.1141,41.2377,291228.0
2018-07-17 10:00:00,46.74,46.95,46.59,46.95,409428.0,41.2642,41.4496,41.1318,41.4496,409428.0
2018-07-17 11:00:00,46.95,47.22,46.95,47.15,134626.0,41.4496,41.688,41.4496,41.6262,134626.0
2018-07-17 12:00:00,47.15,47.31,47.09,47.21,149994.0,41.6262,41.7674,41.5732,41.6792,149994.0
2018-07-17 13:00:00,47.21,47.45,47.2,47.42,140902.0,41.6792,41.891,41.6703,41.8646,140902.0
2018-07-17 14:00:00,47.42,47.57,47.36,47.5,276038.0,41.8646,41.997,41.8116,41.9352,276038.0
2018-07-17 15:00:00,47.49,47.56,47.4,47.53,402322.0,41.9264,41.9882,41.8469,41.9617,402322.0
2018-07-18 09:30:00,47.36,47.98,47.36,47.85,144290.0,41.8116,42.359,41.8116,42.2442,144290.0
2018-07-18 10:00:00,47.83,47.92,47.55,47.63,205862.0,42.2265,42.306,41.9793,42.05,205862.0
2018-07-18 11:00:00,47.63,47.78,47.55,47.76,100090.0,42.05,42.1824,41.9793,42.1647,100090.0
2018-07-18 12:00:00,47.76,47.91,47.71,47.89,103400.0,42.1647,42.2972,42.1206,42.2795,103400.0
2018-07-18 13:00:00,47.9,47.92,47.82,47.88,63938.0,42.2883,42.306,42.2177,42.2707,63938.0
2018-07-18 14:00:00,47.88,47.9,47.77,47.79,135174.0,42.2707,42.2883,42.1736,42.1912,135174.0
2018-07-18 15:00:00,47.8,47.9,47.76,47.88,605016.0,42.2,42.2883,42.1647,42.2707,605016.0
2018-07-19 09:30:00,47.82,47.94,47.31,47.4,142072.0,42.2177,42.3236,41.7674,41.8469,142072.0
2018-07-19 10:00:00,47.36,47.41,47.09,47.34,255886.0,41.8116,41.8557,41.5732,41.7939,255886.0
2018-07-19 11:00:00,47.34,47.51,47.25,47.46,171392.0,41.7939,41.944,41.7145,41.8999,171392.0
2018-07-19 12:00:00,47.46,47.49,47.19,47.3,114274.0,41.8999,41.9264,41.6615,41.7586,114274.0
2018-07-19 13:00:00,47.3,47.58,47.25,47.54,111962.0,41.7586,42.0058,41.7145,41.9705,111962.0
2018-07-19 14:00:00,47.53,47.62,47.39,47.49,119460.0,41.9617,42.0411,41.8381,41.9264,119460.0
2018-07-19 15:00:00,47.49,47.54,47.35,47.4,410012.0,41.9264,41.9705,41.8028,41.8469,410012.0
2018-07-20 09:30:00,47.41,47.45,46.87,47.18,263076.0,41.8557,41.891,41.379,41.6527,263076.0
2018-07-20 10:00:00,47.18,47.45,47.13,47.33,242070.0,41.6527,41.891,41.6085,41.7851,242070.0
2018-07-20 11:00:00,47.31,47.46,47.22,47.29,157034.0,41.7674,41.8999,41.688,41.7498,157034.0
2018-07-20 12:00:00,47.26,47.51,47.24,47.5,221068.0,41.7233,41.944,41.7056,41.9352,221068.0
2018-07-20 13:00:00,47.48,47.54,47.37,47.38,294834.0,41.9175,41.9705,41.8204,41.8292,294834.0
2018-07-20 14:00:00,47.38,47.41,47.13,47.26,288540.0,41.8292,41.8557,41.6085,41.7233,288540.0
2018-07-20 15:00:00,47.26,47.28,47.16,47.2,532590.0,41.7233,41.741,41.635,41.6703,532590.0
2018-07-23 09:30:00,46.95,47.04,46.37,46.54,192548.0,41.4496,41.5291,40.9376,41.0877,192548.0
2018-07-23 10:00:00,46.54,47.0,46.52,46.96,268528.0,41.0877,41.4938,41.07,41.4585,268528.0
2018-07-23 11:00:00,46.97,47.1,46.81,46.99,152014.0,41.4673,41.5821,41.326,41.4849,152014.0
2018-07-23 12:00:00,46.98,47.25,46.94,47.15,137134.0,41.4761,41.7145,41.4408,41.6262,137134.0
2018-07-23 13:00:00,47.16,47.28,47.09,47.24,122738.0,41.635,41.741,41.5732,41.7056,122738.0
2018-07-23 14:00:00,47.23,47.3,47.18,47.24,113370.0,41.6968,41.7586,41.6527,41.7056,113370.0
2018-07-23 15:00:00,47.26,47.3,47.09,47.13,549486.0,41.7233,41.7586,41.5732,41.6085,549486.0
2018-07-24 09:30:00,47.44,47.81,47.35,47.62,142328.0,41.8822,42.2089,41.8028,42.0411,142328.0
2018-07-24 10:00:00,47.62,47.77,47.48,47.51,227670.0,42.0411,42.1736,41.9175,41.944,227670.0
2018-07-24 11:00:00,47.52,47.54,47.07,47.23,262894.0,41.9528,41.9705,41.5556,41.6968,262894.0
2018-07-24 12:00:00,47.24,47.28,46.76,46.77,163016.0,41.7056,41.741,41.2819,41.2907,163016.0
2018-07-24 13:00:00,46.78,47.01,46.65,46.75,268544.0,41.2995,41.5026,41.1848,41.2731,268544.0
2018-07-24 14:00:00,46.74,46.77,46.57,46.74,192116.0,41.2642,41.2907,41.1141,41.2642,192116.0
2018-07-24 15:00:00,46.74,46.77,46.54,46.63,510824.0,41.2642,41.2907,41.0877,41.1671,510824.0
2018-07-25 09:30:00,46.47,46.89,46.27,46.3,228258.0,41.0259,41.3967,40.8493,40.8758,228258.0
2018-07-25 10:00:00,46.32,46.32,45.42,45.57,596926.0,40.8934,40.8934,40.0989,40.2313,596926.0
2018-07-25 11:00:00,45.57,46.02,45.47,46.02,321514.0,40.2313,40.6286,40.143,40.6286,321514.0
2018-07-25 12:00:00,46.04,46.49,46.01,46.42,312900.0,40.6462,41.0435,40.6197,40.9817,312900.0
2018-07-25 13:00:00,46.43,46.49,46.23,46.28,260632.0,40.9905,41.0435,40.814,40.8581,260632.0
2018-07-25 14:00:00,46.29,46.45,46.2,46.21,758338.0,40.8669,41.0082,40.7875,40.7963,758338.0
2018-07-25 15:00:00,46.21,46.55,45.72,46.48,1896652.0,40.7963,41.0965,40.3637,41.0347,1896652.0
2018-07-26 09:30:00,46.73,47.15,46.48,46.53,223104.0,41.2554,41.6262,41.0347,41.0788,223104.0
2018-07-26 10:00:00,46.56,47.0,46.55,46.94,241764.0,41.1053,41.4938,41.0965,41.4408,241764.0
2018-07-26 11:00:00,46.93,47.35,46.91,47.3,651060.0,41.432,41.8028,41.4143,41.7586,651060.0
2018-07-26 12:00:00,47.25,47.34,46.77,46.81,246464.0,41.7145,41.7939,41.2907,41.326,246464.0
2018-07-26 13:00:00,46.81,47.23,46.8,47.12,243118.0,41.326,41.6968,41.3172,41.5997,243118.0
2018-07-26 14:00:00,47.12,47.19,47.02,47.13,325138.0,41.5997,41.6615,41.5114,41.6085,325138.0
2018-07-26 15:00:00,47.13,47.37,47.08,47.34,818022.0,41.6085,41.8204,41.5644,41.7939,818022.0
2018-07-27 09:30:00,47.8,48.46,47.7,48.09,451224.0,42.2,42.7827,42.1118,42.4561,451224.0
2018-07-27 10:00:00,48.05,48.32,47.99,48.17,327196.0,42.4208,42.6591,42.3678,42.5267,327196.0
2018-07-27 11:00:00,48.2,48.33,47.94,47.95,363728.0,42.5532,42.668,42.3236,42.3325,363728.0
2018-07-27 12:00:00,47.94,48.08,47.62,47.72,672032.0,42.3236,42.4472,42.0411,42.1294,672032.0
2018-07-27 13:00:00,47.72,47.98,47.44,47.98,370936.0,42.1294,42.359,41.8822,42.359,370936.0
2018-07-27 14:00:00,47.99,48.0,47.62,47.68,343098.0,42.3678,42.3766,42.0411,42.0941,343098.0
2018-07-27 15:00:00,47.68,47.68,47.68,47.68,0.0,42.0941,42.0941,42.0941,42.0941,0.0
2018-07-30 09:30:00,47.63,47.8,47.54,47.65,151340.0,42.05,42.2,41.9705,42.0676,151340.0
2018-07-30 10:00:00,47.65,47.76,47.21,47.35,248010.0,42.0676,42.1647,41.6792,41.8028,248010.0
2018-07-30 11:00:00,47.35,47.41,46.68,46.87,421012.0,41.8028,41.8557,41.2113,41.379,421012.0
2018-07-30 12:00:00,46.85,46.85,46.41,46.6,311322.0,41.3613,41.3613,40.9729,41.1406,311322.0
2018-07-30 13:00:00,46.6,47.17,46.55,47.14,692838.0,41.1406,41.6438,41.0965,41.6174,692838.0
2018-07-30 14:00:00,47.14,47.18,46.88,46.97,330312.0,41.6174,41.6527,41.3878,41.4673,330312.0
2018-07-30 15:00:00,46.96,47.02,46.52,46.6,897174.0,41.4585,41.5114,41.07,41.1406,897174.0
2018-07-31 09:30:00,46.95,47.49,46.85,46.9,164444.0,41.4496,41.9264,41.3613,41.4055,164444.0
2018-07-31 10:00:00,46.88,47.08,46.66,46.79,350496.0,41.3878,41.5644,41.1936,41.3084,350496.0
2018-07-31 11:00:00,46.8,46.97,46.8,46.88,372412.0,41.3172,41.4673,41.3172,41.3878,372412.0
2018-07-31 12:00:00,46.88,47.1,46.82,47.0,227318.0,41.3878,41.5821,41.3349,41.4938,227318.0
2018-07-31 13:00:00,47.01,47.02,46.9,46.99,366436.0,41.5026,41.5114,41.4055,41.4849,366436.0
2018-07-31 14:00:00,46.99,47.01,46.88,46.88,179656.0,41.4849,41.5026,41.3878,41.3878,179656.0
2018-07-31 15:00:00,46.88,46.89,46.67,46.71,643876.0,41.3878,41.3967,41.2024,41.2377,643876.0
2018-08-01 09:30:00,46.71,47.14,46.54,46.83,155162.0,41.2377,41.6174,41.0877,41.3437,155162.0
2018-08-01 10:00:00,46.81,47.2,46.77,46.98,198742.0,41.326,41.6703,41.2907,41.4761,198742.0
2018-08-01 11:00:00,46.99,47.18,46.73,46.79,212340.0,41.4849,41.6527,41.2554,41.3084,212340.0
2018-08-01 12:00:00,46.8,46.87,46.68,46.76,164030.0,41.3172,41.379,41.2113,41.2819,164030.0
2018-08-01 13:00:00,46.76,46.88,46.67,46.84,155172.0,41.2819,41.3878,41.2024,41.3525,155172.0
2018-08-01 14:00:00,46.87,46.9,46.55,46.74,206588.0,41.379,41.4055,41.0965,41.2642,206588.0
2018-08-01 15:00:00,46.76,46.85,46.73,46.8,376130.0,41.2819,41.3613,41.2554,41.3172,376130.0
2018-08-02 09:30:00,46.35,47.01,46.29,46.94,125498.0,40.9199,41.5026,40.8669,41.4408,125498.0
2018-08-02 10:00:00,46.94,47.29,46.92,47.09,171262.0,41.4408,41.7498,41.4231,41.5732,171262.0
2018-08-02 11:00:00,47.09,47.29,46.94,47.17,141844.0,41.5732,41.7498,41.4408,41.6438,141844.0
2018-08-02 12:00:00,47.16,47.4,47.15,47.29,202604.0,41.635,41.8469,41.6262,41.7498,202604.0
2018-08-02 13:00:00,47.29,47.48,47.29,47.35,129856.0,41.7498,41.9175,41.7498,41.8028,129856.0
2018-08-02 14:00:00,47.34,47.44,47.13,47.29,221316.0,41.7939,41.8822,41.6085,41.7498,221316.0
2018-08-02 15:00:00,47.29,47.32,47.1,47.3,462284.0,41.7498,41.7763,41.5821,41.7586,462284.0
2018-08-03 09:30:00,47.29,47.52,47.08,47.15,86640.0,41.7498,41.9528,41.5644,41.6262,86640.0
2018-08-03 10:00:00,47.19,47.41,47.0,47.1,128820.0,41.6615,41.8557,41.4938,41.5821,128820.0
2018-08-03 11:00:00,47.12,47.2,47.01,47.1,237770.0,41.5997,41.6703,41.5026,41.5821,237770.0
2018-08-03 12:00:00,47.09,47.24,47.06,47.19,266314.0,41.5732,41.7056,41.5467,41.6615,266314.0
2018-08-03 13:00:00,47.2,47.38,47.16,47.32,142256.0,41.6703,41.8292,41.635,41.7763,142256.0
2018-08-03 14:00:00,47.32,47.45,47.31,47.42,827748.0,41.7763,41.891,41.7674,41.8646,827748.0
2018-08-03 15:00:00,47.42,47.58,47.42,47.55,793852.0,41.8646,42.0058,41.8646,41.9793,793852.0
2018-08-06 09:30:00,47.27,47.58,47.23,47.54,169384.0,41.7321,42.0058,41.6968,41.9705,169384.0
2018-08-06 10:00:00,47.54,48.07,47.52,47.59,922732.0,41.9705,42.4384,41.9528,42.0146,922732.0
2018-08-06 11:00:00,47.59,47.73,47.51,47.58,577072.0,42.0146,42.1382,41.944,42.0058,577072.0
2018-08-06 12:00:00,47.56,47.65,47.5,47.57,182778.0,41.9882,42.0676,41.9352,41.997,182778.0
2018-08-06 13:00:00,47.57,47.7,47.52,47.55,180936.0,41.997,42.1118,41.9528,41.9793,180936.0
2018-08-06 14:00:00,47.55,47.7,47.51,47.62,496000.0,41.9793,42.1118,41.944,42.0411,496000.0
2018-08-06 15:00:00,47.63,47.85,47.56,47.81,2126268.0,42.05,42.2442,41.9882,42.2089,2126268.0
2018-08-07 09:30:00,48.03,48.7,47.76,48.66,268952.0,42.4031,42.9946,42.1647,42.9593,268952.0
2018-08-07 10:00:00,48.68,48.68,48.1,48.18,473642.0,42.9769,42.9769,42.4649,42.5355,473642.0
2018-08-07 11:00:00,48.18,48.36,48.07,48.28,394774.0,42.5355,42.6944,42.4384,42.6238,394774.0
2018-08-07 12:00:00,48.29,48.56,48.28,48.52,303620.0,42.6326,42.871,42.6238,42.8357,303620.0
2018-08-07 13:00:00,48.52,48.73,48.42,48.72,303434.0,42.8357,43.0211,42.7474,43.0123,303434.0
2018-08-07 14:00:00,48.71,48.74,48.58,48.7,411264.0,43.0034,43.0299,42.8887,42.9946,411264.0
2018-08-07 15:00:00,48.7,48.72,48.6,48.64,1292934.0,42.9946,43.0123,42.9063,42.9416,1292934.0
2018-08-08 09:30:00,48.7,48.82,48.41,48.78,212702.0,42.9946,43.1005,42.7386,43.0652,212702.0
2018-08-08 10:00:00,48.81,48.87,48.5,48.59,408556.0,43.0917,43.1447,42.818,42.8975,408556.0
2018-08-08 11:00:00,48.59,48.79,48.52,48.57,490430.0,42.8975,43.0741,42.8357,42.8798,490430.0
2018-08-08 12:00:00,48.57,48.74,48.52,48.74,271738.0,42.8798,43.0299,42.8357,43.0299,271738.0
2018-08-08 13:00:00,48.75,48.86,48.73,48.85,258090.0,43.0387,43.1359,43.0211,43.127,258090.0
2018-08-08 14:00:00,48.85,48.95,48.82,48.91,389932.0,43.127,43.2153,43.1005,43.18,389932.0
2018-08-08 15:00:00,48.91,48.96,48.81,48.88,887114.0,43.18,43.2241,43.0917,43.1535,887114.0
2018-08-09 09:30:00,48.48,48.97,48.29,48.89,433716.0,42.8004,43.233,42.6326,43.1623,433716.0
2018-08-09 10:00:00,48.89,49.02,48.63,48.66,692154.0,43.1623,43.2771,42.9328,42.9593,692154.0
2018-08-09 11:00:00,48.65,48.84,48.54,48.82,337654.0,42.9505,43.1182,42.8533,43.1005,337654.0
2018-08-09 12:00:00,48.82,49.04,48.79,48.94,547248.0,43.1005,43.2948,43.0741,43.2065,547248.0
2018-08-09 13:00:00,48.95,49.05,48.74,49.01,311044.0,43.2153,43.3036,43.0299,43.2683,311044.0
2018-08-09 14:00:00,49.0,49.07,48.95,49.06,365956.0,43.2595,43.3213,43.2153,43.3124,365956.0
2018-08-09 15:00:00,49.06,49.13,48.74,49.04,2008696.0,43.3124,43.3742,43.0299,43.2948,2008696.0
2018-08-10 09:30:00,44.48,44.94,42.77,42.83,7058172.0,39.269,39.6751,37.7593,37.8123,7058172.0
2018-08-10 10:00:00,42.82,44.16,42.38,44.01,9272916.0,37.8035,38.9865,37.415,38.8541,9272916.0
2018-08-10 11:00:00,43.99,44.15,43.01,43.65,4294674.0,38.8364,38.9777,37.9712,38.5362,4294674.0
2018-08-10 12:00:00,43.65,44.42,43.57,43.92,3895654.0,38.5362,39.216,38.4656,38.7746,3895654.0
2018-08-10 13:00:00,43.92,44.5,43.52,43.61,2782196.0,38.7746,39.2867,38.4215,38.5009,2782196.0
2018-08-10 14:00:00,43.6,43.6,43.26,43.35,2380964.0,38.4921,38.4921,38.1919,38.2714,2380964.0
2018-08-10 15:00:00,43.35,43.8,43.33,43.71,4353240.0,38.2714,38.6687,38.2537,38.5892,4353240.0
2018-08-13 09:30:00,43.84,44.3,43.73,43.94,909332.0,38.704,39.1101,38.6069,38.7923,909332.0
2018-08-13 10:00:00,43.94,43.96,43.5,43.56,1431578.0,38.7923,38.8099,38.4038,38.4568,1431578.0
2018-08-13 11:00:00,43.56,43.75,43.43,43.63,1144914.0,38.4568,38.6245,38.342,38.5186,1144914.0
2018-08-13 12:00:00,43.63,44.19,43.62,43.88,1078696.0,38.5186,39.013,38.5097,38.7393,1078696.0
2018-08-13 13:00:00,43.88,43.89,43.63,43.65,1187248.0,38.7393,38.7481,38.5186,38.5362,1187248.0
2018-08-13 14:00:00,43.65,43.72,43.49,43.51,787798.0,38.5362,38.598,38.395,38.4126,787798.0
2018-08-13 15:00:00,43.51,43.65,43.48,43.52,1966614.0,38.4126,38.5362,38.3861,38.4215,1966614.0
2018-08-14 09:30:00,43.51,43.9,43.06,43.12,566016.0,38.4126,38.7569,38.0154,38.0683,566016.0
2018-08-14 10:00:00,43.15,43.15,42.45,42.69,1469810.0,38.0948,38.0948,37.4768,37.6887,1469810.0
2018-08-14 11:00:00,42.68,42.68,42.26,42.27,1251496.0,37.6799,37.6799,37.3091,37.3179,1251496.0
2018-08-14 12:00:00,42.27,42.4,41.95,41.99,1282922.0,37.3179,37.4327,37.0354,37.0707,1282922.0
2018-08-14 13:00:00,42.0,42.03,41.75,41.86,835308.0,37.0795,37.106,36.8588,36.9559,835308.0
2018-08-14 14:00:00,41.85,42.1,41.84,41.98,1235348.0,36.9471,37.1678,36.9383,37.0619,1235348.0
2018-08-14 15:00:00,41.98,42.11,41.96,42.04,1704460.0,37.0619,37.1766,37.0442,37.1148,1704460.0
2018-08-15 09:30:00,41.95,42.4,41.54,41.54,904816.0,37.0354,37.4327,36.6734,36.6734,904816.0
2018-08-15 10:00:00,41.56,41.57,40.85,40.96,1235474.0,36.6911,36.6999,36.0643,36.1614,1235474.0
2018-08-15 11:00:00,40.95,41.39,40.91,41.08,670962.0,36.1525,36.541,36.1172,36.2673,670962.0
2018-08-15 12:00:00,41.06,41.31,40.99,41.04,592894.0,36.2497,36.4704,36.1879,36.232,592894.0
2018-08-15 13:00:00,41.05,41.08,40.68,41.01,1322752.0,36.2408,36.2673,35.9142,36.2055,1322752.0
2018-08-15 14:00:00,41.01,41.27,40.96,41.22,909234.0,36.2055,36.4351,36.1614,36.3909,909234.0
2018-08-15 15:00:00,41.22,41.32,41.12,41.17,1844294.0,36.3909,36.4792,36.3026,36.3468,1844294.0
2018-08-16 09:30:00,41.56,41.79,41.42,41.74,619050.0,36.6911,36.8941,36.5675,36.85,619050.0
2018-08-16 10:00:00,41.76,42.13,41.3,41.35,896262.0,36.8677,37.1943,36.4615,36.5057,896262.0
2018-08-16 11:00:00,41.35,41.62,41.34,41.46,544656.0,36.5057,36.7441,36.4969,36.6028,544656.0
2018-08-16 12:00:00,41.46,41.52,41.13,41.22,414756.0,36.6028,36.6558,36.3115,36.3909,414756.0
2018-08-16 13:00:00,41.22,41.43,41.03,41.07,663906.0,36.3909,36.5763,36.2232,36.2585,663906.0
2018-08-16 14:00:00,41.06,41.24,41.04,41.16,714656.0,36.2497,36.4086,36.232,36.3379,714656.0
2018-08-16 15:00:00,41.16,41.2,40.79,40.9,2017432.0,36.3379,36.3733,36.0113,36.1084,2017432.0
2018-08-17 09:30:00,40.75,40.75,39.88,40.55,913636.0,35.976,35.976,35.2079,35.7994,913636.0
2018-08-17 10:00:00,40.55,40.77,40.25,40.48,1317550.0,35.7994,35.9936,35.5346,35.7376,1317550.0
2018-08-17 11:00:00,40.47,40.92,40.3,40.92,889950.0,35.7288,36.1261,35.5787,36.1261,889950.0
2018-08-17 12:00:00,40.92,40.92,40.54,40.57,535852.0,36.1261,36.1261,35.7906,35.8171,535852.0
2018-08-17 13:00:00,40.56,40.84,40.49,40.83,743804.0,35.8082,36.0554,35.7464,36.0466,743804.0
2018-08-17 14:00:00,40.83,41.38,40.83,41.16,956628.0,36.0466,36.5322,36.0466,36.3379,956628.0
2018-08-17 15:00:00,41.13,41.61,41.13,41.5,2002824.0,36.3115,36.7352,36.3115,36.6381,2002824.0
2018-08-20 09:30:00,41.44,41.6,40.9,41.01,491196.0,36.7466,36.8884,36.2677,36.3653,491196.0
2018-08-20 10:00:00,41.01,41.1,40.77,40.86,689198.0,36.3653,36.4451,36.1524,36.2322,689198.0
2018-08-20 11:00:00,40.86,41.16,40.71,41.08,562830.0,36.2322,36.4983,36.0992,36.4273,562830.0
2018-08-20 12:00:00,41.07,41.13,40.82,41.01,1096172.0,36.4185,36.4717,36.1968,36.3653,1096172.0
2018-08-20 13:00:00,41.01,41.33,41.01,41.32,583830.0,36.3653,36.649,36.3653,36.6402,583830.0
2018-08-20 14:00:00,41.33,41.48,41.15,41.16,1704694.0,36.649,36.782,36.4894,36.4983,1704694.0
2018-08-20 15:00:00,41.15,41.29,41.1,41.26,1897188.0,36.4894,36.6135,36.4451,36.5869,1897188.0
2018-08-21 09:30:00,41.56,42.05,41.56,41.75,730666.0,36.853,37.2875,36.853,37.0214,730666.0
2018-08-21 10:00:00,41.74,42.27,41.74,41.97,990420.0,37.0126,37.4826,37.0126,37.2165,990420.0
2018-08-21 11:00:00,41.96,42.74,41.82,42.67,1221008.0,37.2077,37.8993,37.0835,37.8373,1221008.0
2018-08-21 12:00:00,42.68,42.96,42.54,42.76,849208.0,37.8461,38.0944,37.722,37.9171,849208.0
2018-08-21 13:00:00,42.76,42.93,42.69,42.92,570286.0,37.9171,38.0678,37.855,38.0589,570286.0
2018-08-21 14:00:00,42.92,43.01,42.63,42.64,941938.0,38.0589,38.1387,37.8018,37.8106,941938.0
2018-08-21 15:00:00,42.63,42.65,42.44,42.51,1410762.0,37.8018,37.8195,37.6333,37.6954,1410762.0
2018-08-22 09:30:00,42.12,42.3,41.7,42.01,502442.0,37.3495,37.5092,36.9771,37.252,502442.0
2018-08-22 10:00:00,42.02,42.34,41.9,42.27,649260.0,37.2609,37.5446,37.1545,37.4826,649260.0
2018-08-22 11:00:00,42.27,42.49,42.14,42.39,447126.0,37.4826,37.6776,37.3673,37.589,447126.0
2018-08-22 12:00:00,42.38,42.65,42.33,42.48,525952.0,37.5801,37.8195,37.5358,37.6688,525952.0
2018-08-22 13:00:00,42.47,42.55,42.46,42.53,557936.0,37.6599,37.7308,37.651,37.7131,557936.0
2018-08-22 14:00:00,42.54,42.62,42.48,42.6,476314.0,37.722,37.7929,37.6688,37.7752,476314.0
2018-08-22 15:00:00,42.6,42.73,42.53,42.71,1157296.0,37.7752,37.8905,37.7131,37.8727,1157296.0
2018-08-23 09:30:00,42.76,43.57,42.65,43.44,705154.0,37.9171,38.6353,37.8195,38.52,705154.0
2018-08-23 10:00:00,43.44,43.45,42.96,43.05,728154.0,38.52,38.5289,38.0944,38.1742,728154.0
2018-08-23 11:00:00,43.06,43.15,42.75,42.91,985808.0,38.1831,38.2629,37.9082,38.0501,985808.0
2018-08-23 12:00:00,42.92,43.19,42.88,43.18,422448.0,38.0589,38.2984,38.0235,38.2895,422448.0
2018-08-23 13:00:00,43.17,43.22,43.03,43.04,472518.0,38.2806,38.325,38.1565,38.1653,472518.0
2018-08-23 14:00:00,43.04,43.13,42.96,42.98,465072.0,38.1653,38.2452,38.0944,38.1121,465072.0
2018-08-23 15:00:00,42.97,43.03,42.76,42.84,893484.0,38.1033,38.1565,37.9171,37.988,893484.0
2018-08-24 09:30:00,43.21,43.26,42.92,42.97,457400.0,38.3161,38.3604,38.0589,38.1033,457400.0
2018-08-24 10:00:00,42.97,43.51,42.96,43.34,589920.0,38.1033,38.5821,38.0944,38.4314,589920.0
2018-08-24 11:00:00,43.34,43.4,43.2,43.26,419410.0,38.4314,38.4846,38.3072,38.3604,419410.0
2018-08-24 12:00:00,43.27,43.45,43.27,43.43,279258.0,38.3693,38.5289,38.3693,38.5112,279258.0
2018-08-24 13:00:00,43.42,43.47,43.26,43.28,290158.0,38.5023,38.5466,38.3604,38.3782,290158.0
2018-08-24 14:00:00,43.27,43.55,43.24,43.43,572844.0,38.3693,38.6176,38.3427,38.5112,572844.0
2018-08-24 15:00:00,43.43,43.54,43.35,43.48,1171570.0,38.5112,38.6087,38.4402,38.5555,1171570.0
2018-08-27 09:30:00,43.76,44.0,43.63,43.98,329916.0,38.8038,39.0166,38.6885,38.9989,329916.0
2018-08-27 10:00:00,44.0,44.38,43.97,44.25,767362.0,39.0166,39.3536,38.99,39.2383,767362.0
2018-08-27 11:00:00,44.26,44.3,44.09,44.29,531078.0,39.2472,39.2826,39.0964,39.2738,531078.0
2018-08-27 12:00:00,44.28,44.42,44.21,44.42,317076.0,39.2649,39.389,39.2028,39.389,317076.0
2018-08-27 13:00:00,44.42,44.42,44.31,44.33,327496.0,39.389,39.389,39.2915,39.3092,327496.0
2018-08-27 14:00:00,44.32,44.37,44.12,44.3,455346.0,39.3004,39.3447,39.123,39.2826,455346.0
2018-08-27 15:00:00,44.29,44.38,44.16,44.18,1029502.0,39.2738,39.3536,39.1585,39.1762,1029502.0
2018-08-28 09:30:00,44.5,44.5,44.06,44.16,445496.0,39.46,39.46,39.0698,39.1585,445496.0
2018-08-28 10:00:00,44.17,44.23,43.86,43.95,557022.0,39.1674,39.2206,38.8925,38.9723,557022.0
2018-08-28 11:00:00,43.95,43.96,43.58,43.63,576334.0,38.9723,38.9811,38.6442,38.6885,576334.0
2018-08-28 12:00:00,43.63,43.85,43.6,43.74,658918.0,38.6885,38.8836,38.6619,38.7861,658918.0
2018-08-28 13:00:00,43.74,43.83,43.69,43.74,247842.0,38.7861,38.8659,38.7417,38.7861,247842.0
2018-08-28 14:00:00,43.75,43.84,43.7,43.7,317706.0,38.7949,38.8747,38.7506,38.7506,317706.0
2018-08-28 15:00:00,43.71,43.75,43.55,43.74,1237910.0,38.7595,38.7949,38.6176,38.7861,1237910.0
2018-08-29 09:30:00,43.47,43.74,43.07,43.28,543670.0,38.5466,38.7861,38.1919,38.3782,543670.0
2018-08-29 10:00:00,43.28,43.49,43.21,43.3,646202.0,38.3782,38.5644,38.3161,38.3959,646202.0
2018-08-29 11:00:00,43.29,43.45,43.23,43.44,707866.0,38.387,38.5289,38.3338,38.52,707866.0
2018-08-29 12:00:00,43.44,43.51,43.35,43.43,465880.0,38.52,38.5821,38.4402,38.5112,465880.0
2018-08-29 13:00:00,43.43,43.45,43.35,43.38,275526.0,38.5112,38.5289,38.4402,38.4668,275526.0
2018-08-29 14:00:00,43.38,43.53,43.36,43.49,478334.0,38.4668,38.5998,38.4491,38.5644,478334.0
2018-08-29 15:00:00,43.5,43.62,43.38,43.41,1108674.0,38.5732,38.6797,38.4668,38.4934,1108674.0
2018-08-30 09:30:00,43.21,43.74,42.79,42.95,297550.0,38.3161,38.7861,37.9437,38.0855,297550.0
2018-08-30 10:00:00,42.97,43.07,42.69,42.72,473900.0,38.1033,38.1919,37.855,37.8816,473900.0
2018-08-30 11:00:00,42.73,42.94,42.73,42.88,575058.0,37.8905,38.0767,37.8905,38.0235,575058.0
2018-08-30 12:00:00,42.9,43.35,42.9,43.34,494672.0,38.0412,38.4402,38.0412,38.4314,494672.0
2018-08-30 13:00:00,43.35,43.37,43.14,43.22,310846.0,38.4402,38.458,38.254,38.325,310846.0
2018-08-30 14:00:00,43.23,43.26,42.79,42.85,808822.0,38.3338,38.3604,37.9437,37.9969,808822.0
2018-08-30 15:00:00,42.84,42.85,42.62,42.77,1636532.0,37.988,37.9969,37.7929,37.9259,1636532.0
2018-08-31 09:30:00,42.84,42.9,42.52,42.82,112770.0,37.988,38.0412,37.7042,37.9703,112770.0
2018-08-31 10:00:00,42.84,42.88,42.65,42.73,463366.0,37.988,38.0235,37.8195,37.8905,463366.0
2018-08-31 11:00:00,42.74,42.85,42.68,42.79,490236.0,37.8993,37.9969,37.8461,37.9437,490236.0
2018-08-31 12:00:00,42.79,42.95,42.76,42.87,186546.0,37.9437,38.0855,37.9171,38.0146,186546.0
2018-08-31 13:00:00,42.85,42.92,42.81,42.9,160188.0,37.9969,38.0589,37.9614,38.0412,160188.0
2018-08-31 14:00:00,42.91,43.1,42.85,43.06,262454.0,38.0501,38.2185,37.9969,38.1831,262454.0
2018-08-31 15:00:00,43.06,43.09,43.01,43.01,1333716.0,38.1831,38.2097,38.1387,38.1387,1333716.0
2018-09-04 09:30:00,42.58,42.88,42.44,42.57,239306.0,37.7574,38.0235,37.6333,37.7486,239306.0
2018-09-04 10:00:00,42.59,43.02,42.58,42.87,441016.0,37.7663,38.1476,37.7574,38.0146,441016.0
2018-09-04 11:00:00,42.85,42.9,42.65,42.77,560112.0,37.9969,38.0412,37.8195,37.9259,560112.0
2018-09-04 12:00:00,42.79,42.9,42.76,42.81,370222.0,37.9437,38.0412,37.9171,37.9614,370222.0
2018-09-04 13:00:00,42.81,42.88,42.77,42.79,305026.0,37.9614,38.0235,37.9259,37.9437,305026.0
2018-09-04 14:00:00,42.78,43.07,42.78,43.05,383428.0,37.9348,38.1919,37.9348,38.1742,383428.0
2018-09-04 15:00:00,43.04,43.08,42.97,43.05,878044.0,38.1653,38.2008,38.1033,38.1742,878044.0
2018-09-05 09:30:00,42.92,43.05,42.44,42.54,344550.0,38.0589,38.1742,37.6333,37.722,344550.0
2018-09-05 10:00:00,42.51,42.75,42.44,42.69,442038.0,37.6954,37.9082,37.6333,37.855,442038.0
2018-09-05 11:00:00,42.7,42.71,42.52,42.62,467226.0,37.8639,37.8727,37.7042,37.7929,467226.0
2018-09-05 12:00:00,42.62,42.69,42.55,42.56,293270.0,37.7929,37.855,37.7308,37.7397,293270.0
2018-09-05 13:00:00,42.54,42.63,42.49,42.52,245476.0,37.722,37.8018,37.6776,37.7042,245476.0
2018-09-05 14:00:00,42.53,42.62,42.49,42.51,538388.0,37.7131,37.7929,37.6776,37.6954,538388.0
2018-09-05 15:00:00,42.51,42.6,42.44,42.58,978314.0,37.6954,37.7752,37.6333,37.7574,978314.0
2018-09-06 09:30:00,42.41,42.5,42.24,42.29,297668.0,37.6067,37.6865,37.456,37.5003,297668.0
2018-09-06 10:00:00,42.29,42.3,41.53,41.73,1060090.0,37.5003,37.5092,36.8264,37.0037,1060090.0
2018-09-06 11:00:00,41.74,41.85,41.31,41.8,962556.0,37.0126,37.1101,36.6313,37.0658,962556.0
2018-09-06 12:00:00,41.8,41.84,41.51,41.6,559386.0,37.0658,37.1013,36.8086,36.8884,559386.0
2018-09-06 13:00:00,41.6,41.79,41.52,41.71,468940.0,36.8884,37.0569,36.8175,36.986,468940.0
2018-09-06 14:00:00,41.69,41.92,41.6,41.79,1671304.0,36.9682,37.1722,36.8884,37.0569,1671304.0
2018-09-06 15:00:00,41.79,42.01,41.77,41.95,2002778.0,37.0569,37.252,37.0392,37.1988,2002778.0
2018-09-07 09:30:00,41.8,42.12,41.36,42.05,212212.0,37.0658,37.3495,36.6756,37.2875,212212.0
2018-09-07 10:00:00,42.06,42.29,41.88,42.28,905538.0,37.2963,37.5003,37.1367,37.4914,905538.0
2018-09-07 11:00:00,42.28,42.52,42.24,42.27,707210.0,37.4914,37.7042,37.456,37.4826,707210.0
2018-09-07 12:00:00,42.26,42.3,41.69,41.81,605142.0,37.4737,37.5092,36.9682,37.0747,605142.0
2018-09-07 13:00:00,41.81,41.83,41.59,41.68,608740.0,37.0747,37.0924,36.8796,36.9594,608740.0
2018-09-07 14:00:00,41.68,41.83,41.56,41.65,619600.0,36.9594,37.0924,36.853,36.9328,619600.0
2018-09-07 15:00:00,41.64,41.66,41.34,41.52,1762832.0,36.9239,36.9416,36.6579,36.8175,1762832.0
2018-09-10 09:30:00,41.84,42.01,41.35,41.77,228694.0,37.1013,37.252,36.6668,37.0392,228694.0
2018-09-10 10:00:00,41.78,41.89,41.63,41.78,322420.0,37.0481,37.1456,36.915,37.0481,322420.0
2018-09-10 11:00:00,41.78,41.87,41.69,41.81,546692.0,37.0481,37.1279,36.9682,37.0747,546692.0
2018-09-10 12:00:00,41.81,41.92,41.79,41.88,274210.0,37.0747,37.1722,37.0569,37.1367,274210.0
2018-09-10 13:00:00,41.87,41.87,41.73,41.85,187946.0,37.1279,37.1279,37.0037,37.1101,187946.0
2018-09-10 14:00:00,41.85,41.94,41.83,41.87,249280.0,37.1101,37.1899,37.0924,37.1279,249280.0
2018-09-10 15:00:00,41.87,42.04,41.87,42.02,781402.0,37.1279,37.2786,37.1279,37.2609,781402.0
2018-09-11 09:30:00,41.77,41.97,41.35,41.78,299892.0,37.0392,37.2165,36.6668,37.0481,299892.0
2018-09-11 10:00:00,41.79,41.82,41.16,41.46,2157946.0,37.0569,37.0835,36.4983,36.7643,2157946.0
2018-09-11 11:00:00,41.46,41.84,41.29,41.82,767464.0,36.7643,37.1013,36.6135,37.0835,767464.0
2018-09-11 12:00:00,41.84,41.89,41.58,41.66,426352.0,37.1013,37.1456,36.8707,36.9416,426352.0
2018-09-11 13:00:00,41.66,41.9,41.66,41.85,851914.0,36.9416,37.1545,36.9416,37.1101,851914.0
2018-09-11 14:00:00,41.85,41.88,41.57,41.57,367102.0,37.1101,37.1367,36.8618,36.8618,367102.0
2018-09-11 15:00:00,41.57,41.64,41.48,41.62,975156.0,36.8618,36.9239,36.782,36.9062,975156.0
2018-09-12 09:30:00,41.03,41.25,40.79,41.11,1175894.0,36.383,36.5781,36.1702,36.4539,1175894.0
2018-09-12 10:00:00,41.1,41.31,40.52,40.71,2223958.0,36.4451,36.6313,35.9308,36.0992,2223958.0
2018-09-12 11:00:00,40.68,41.24,40.63,41.09,1825714.0,36.0726,36.5692,36.0283,36.4362,1825714.0
2018-09-12 12:00:00,41.09,41.41,41.09,41.2,1352122.0,36.4362,36.72,36.4362,36.5337,1352122.0
2018-09-12 13:00:00,41.21,41.4,41.21,41.34,384872.0,36.5426,36.7111,36.5426,36.6579,384872.0
2018-09-12 14:00:00,41.34,41.52,41.29,41.52,491354.0,36.6579,36.8175,36.6135,36.8175,491354.0
2018-09-12 15:00:00,41.52,41.83,41.48,41.74,1383408.0,36.8175,37.0924,36.782,37.0126,1383408.0
2018-09-13 09:30:00,42.15,42.71,42.05,42.29,327846.0,37.3761,37.8727,37.2875,37.5003,327846.0
2018-09-13 10:00:00,42.27,42.46,41.62,41.74,714442.0,37.4826,37.651,36.9062,37.0126,714442.0
2018-09-13 11:00:00,41.74,42.14,41.71,42.02,1014940.0,37.0126,37.3673,36.986,37.2609,1014940.0
2018-09-13 12:00:00,42.03,42.25,42.0,42.15,1061460.0,37.2697,37.4648,37.2431,37.3761,1061460.0
2018-09-13 13:00:00,42.16,42.19,41.93,41.95,551802.0,37.385,37.4116,37.1811,37.1988,551802.0
2018-09-13 14:00:00,41.95,42.08,41.88,42.02,478604.0,37.1988,37.3141,37.1367,37.2609,478604.0
2018-09-13 15:00:00,42.01,42.08,41.81,41.89,1596098.0,37.252,37.3141,37.0747,37.1456,1596098.0
2018-09-14 09:30:00,42.15,42.5,42.06,42.42,447496.0,37.3761,37.6865,37.2963,37.6156,447496.0
2018-09-14 10:00:00,42.4,42.61,42.19,42.24,1266978.0,37.5978,37.784,37.4116,37.456,1266978.0
2018-09-14 11:00:00,42.24,42.25,42.08,42.11,351698.0,37.456,37.4648,37.3141,37.3407,351698.0
2018-09-14 12:00:00,42.11,42.11,41.73,41.88,406122.0,37.3407,37.3407,37.0037,37.1367,406122.0
2018-09-14 13:00:00,41.88,42.04,41.74,41.96,979376.0,37.1367,37.2786,37.0126,37.2077,979376.0
2018-09-14 14:00:00,41.96,42.03,41.9,41.94,744698.0,37.2077,37.2697,37.1545,37.1899,744698.0
2018-09-14 15:00:00,41.94,41.97,41.76,41.8,936636.0,37.1899,37.2165,37.0303,37.0658,936636.0
2018-09-17 09:30:00,40.73,41.4,40.71,41.2,619686.0,36.117,36.7111,36.0992,36.5337,619686.0
2018-09-17 10:00:00,41.18,41.4,40.86,41.01,878088.0,36.516,36.7111,36.2322,36.3653,878088.0
2018-09-17 11:00:00,41.0,41.09,40.86,41.06,540188.0,36.3564,36.4362,36.2322,36.4096,540188.0
2018-09-17 12:00:00,41.06,41.13,40.96,41.07,436672.0,36.4096,36.4717,36.3209,36.4185,436672.0
2018-09-17 13:00:00,41.07,41.07,40.85,40.95,380054.0,36.4185,36.4185,36.2234,36.3121,380054.0
2018-09-17 14:00:00,40.95,41.04,40.77,40.79,285006.0,36.3121,36.3919,36.1524,36.1702,285006.0
2018-09-17 15:00:00,40.79,40.87,40.43,40.44,2125094.0,36.1702,36.2411,35.851,35.8598,2125094.0
2018-09-18 09:30:00,40.52,40.98,40.52,40.63,317334.0,35.9308,36.3387,35.9308,36.0283,317334.0
2018-09-18 10:00:00,40.65,40.88,40.49,40.72,552790.0,36.046,36.25,35.9042,36.1081,552790.0
2018-09-18 11:00:00,40.72,40.87,40.63,40.75,609574.0,36.1081,36.2411,36.0283,36.1347,609574.0
2018-09-18 12:00:00,40.74,40.78,40.47,40.47,377488.0,36.1258,36.1613,35.8864,35.8864,377488.0
2018-09-18 13:00:00,40.47,40.59,40.38,40.55,503802.0,35.8864,35.9928,35.8066,35.9574,503802.0
2018-09-18 14:00:00,40.54,40.55,40.38,40.4,506850.0,35.9485,35.9574,35.8066,35.8243,506850.0
2018-09-18 15:00:00,40.4,40.41,40.19,40.2,1050880.0,35.8243,35.8332,35.6381,35.647,1050880.0
2018-09-19 09:30:00,40.39,40.67,40.24,40.65,366650.0,35.8155,36.0638,35.6825,36.046,366650.0
2018-09-19 10:00:00,40.66,40.72,40.36,40.6,487580.0,36.0549,36.1081,35.7889,36.0017,487580.0
2018-09-19 11:00:00,40.58,40.78,40.58,40.71,629718.0,35.984,36.1613,35.984,36.0992,629718.0
2018-09-19 12:00:00,40.71,40.71,40.48,40.5,273544.0,36.0992,36.0992,35.8953,35.913,273544.0
2018-09-19 13:00:00,40.49,40.56,40.34,40.54,423500.0,35.9042,35.9662,35.7711,35.9485,423500.0
2018-09-19 14:00:00,40.54,40.7,40.52,40.65,369210.0,35.9485,36.0904,35.9308,36.046,369210.0
2018-09-19 15:00:00,40.66,40.8,40.6,40.69,728970.0,36.0549,36.179,36.0017,36.0815,728970.0
2018-09-20 09:30:00,41.15,41.56,40.86,41.52,437028.0,36.4894,36.853,36.2322,36.8175,437028.0
2018-09-20 10:00:00,41.52,41.93,41.47,41.49,757108.0,36.8175,37.1811,36.7732,36.7909,757108.0
2018-09-20 11:00:00,41.49,41.74,41.47,41.55,791618.0,36.7909,37.0126,36.7732,36.8441,791618.0
2018-09-20 12:00:00,41.55,41.93,41.43,41.88,393904.0,36.8441,37.1811,36.7377,37.1367,393904.0
2018-09-20 13:00:00,41.89,41.98,41.73,41.73,273778.0,37.1456,37.2254,37.0037,37.0037,273778.0
2018-09-20 14:00:00,41.73,41.75,41.59,41.72,270692.0,37.0037,37.0214,36.8796,36.9948,270692.0
2018-09-20 15:00:00,41.71,41.79,41.63,41.69,1260674.0,36.986,37.0569,36.915,36.9682,1260674.0
2018-09-21 09:30:00,41.66,41.83,41.49,41.77,866248.0,36.9416,37.0924,36.7909,37.0392,866248.0
2018-09-21 10:00:00,41.79,41.85,41.38,41.44,275448.0,37.0569,37.1101,36.6934,36.7466,275448.0
2018-09-21 11:00:00,41.43,41.54,41.33,41.33,315332.0,36.7377,36.8352,36.649,36.649,315332.0
2018-09-21 12:00:00,41.33,41.35,41.22,41.24,230354.0,36.649,36.6668,36.5515,36.5692,230354.0
2018-09-21 13:00:00,41.23,41.37,41.19,41.37,342698.0,36.5603,36.6845,36.5249,36.6845,342698.0
2018-09-21 14:00:00,41.38,41.4,41.24,41.24,279086.0,36.6934,36.7111,36.5692,36.5692,279086.0
2018-09-21 15:00:00,41.24,41.42,41.21,41.37,1066100.0,36.5692,36.7288,36.5426,36.6845,1066100.0
2018-09-24 09:30:00,41.01,41.2,40.66,41.18,285412.0,36.3653,36.5337,36.0549,36.516,285412.0
2018-09-24 10:00:00,41.2,41.3,41.02,41.1,344554.0,36.5337,36.6224,36.3741,36.4451,344554.0
2018-09-24 11:00:00,41.12,41.21,40.98,41.04,254500.0,36.4628,36.5426,36.3387,36.3919,254500.0
2018-09-24 12:00:00,41.05,41.08,40.95,40.97,179490.0,36.4007,36.4273,36.3121,36.3298,179490.0
2018-09-24 13:00:00,40.97,41.19,40.92,41.12,191276.0,36.3298,36.5249,36.2855,36.4628,191276.0
2018-09-24 14:00:00,41.14,41.17,41.06,41.09,227244.0,36.4805,36.5071,36.4096,36.4362,227244.0
2018-09-24 15:00:00,41.09,41.16,41.08,41.16,645492.0,36.4362,36.4983,36.4273,36.4983,645492.0
2018-09-25 09:30:00,40.36,40.55,39.46,39.79,1154306.0,35.7889,35.9574,34.9908,35.2834,1154306.0
2018-09-25 10:00:00,39.8,39.94,39.57,39.57,859662.0,35.2923,35.4164,35.0884,35.0884,859662.0
2018-09-25 11:00:00,39.57,39.74,39.41,39.42,1144408.0,35.0884,35.2391,34.9465,34.9553,1144408.0
2018-09-25 12:00:00,39.42,39.59,39.29,39.34,1973640.0,34.9553,35.1061,34.8401,34.8844,1973640.0
2018-09-25 13:00:00,39.34,39.49,39.34,39.44,418680.0,34.8844,35.0174,34.8844,34.9731,418680.0
2018-09-25 14:00:00,39.45,39.65,39.42,39.46,814834.0,34.9819,35.1593,34.9553,34.9908,814834.0
2018-09-25 15:00:00,39.46,39.47,39.29,39.38,2175492.0,34.9908,34.9997,34.8401,34.9199,2175492.0
2018-09-26 09:30:00,39.32,39.8,39.32,39.73,384630.0,34.8667,35.2923,34.8667,35.2302,384630.0
2018-09-26 10:00:00,39.69,39.83,39.58,39.8,1078144.0,35.1948,35.3189,35.0972,35.2923,1078144.0
2018-09-26 11:00:00,39.81,39.87,39.6,39.69,1252894.0,35.3012,35.3544,35.115,35.1948,1252894.0
2018-09-26 12:00:00,39.69,39.7,39.51,39.63,437962.0,35.1948,35.2036,35.0351,35.1416,437962.0
2018-09-26 13:00:00,39.64,39.67,39.52,39.55,577848.0,35.1504,35.177,35.044,35.0706,577848.0
2018-09-26 14:00:00,39.54,39.76,39.54,39.72,1079194.0,35.0618,35.2568,35.0618,35.2214,1079194.0
2018-09-26 15:00:00,39.73,39.77,39.35,39.4,1131926.0,35.2302,35.2657,34.8933,34.9376,1131926.0
2018-09-27 09:30:00,39.38,39.51,39.18,39.36,239122.0,34.9199,35.0351,34.7425,34.9021,239122.0
2018-09-27 10:00:00,39.36,39.6,39.36,39.57,408088.0,34.9021,35.115,34.9021,35.0884,408088.0
2018-09-27 11:00:00,39.58,39.67,39.49,39.63,1476388.0,35.0972,35.177,35.0174,35.1416,1476388.0
2018-09-27 12:00:00,39.63,39.67,39.52,39.54,304796.0,35.1416,35.177,35.044,35.0618,304796.0
2018-09-27 13:00:00,39.54,39.54,39.42,39.49,211316.0,35.0618,35.0618,34.9553,35.0174,211316.0
2018-09-27 14:00:00,39.49,39.49,39.35,39.37,246704.0,35.0174,35.0174,34.8933,34.911,246704.0
2018-09-27 15:00:00,39.37,39.41,39.24,39.31,940808.0,34.911,34.9465,34.7957,34.8578,940808.0
2018-09-28 09:30:00,39.21,39.38,39.05,39.24,517008.0,34.7691,34.9199,34.6272,34.7957,517008.0
2018-09-28 10:00:00,39.26,39.52,38.94,39.24,1365112.0,34.8135,35.044,34.5297,34.7957,1365112.0
2018-09-28 11:00:00,39.24,39.51,39.19,39.25,464588.0,34.7957,35.0351,34.7514,34.8046,464588.0
2018-09-28 12:00:00,39.25,39.56,39.24,39.44,532402.0,34.8046,35.0795,34.7957,34.9731,532402.0
2018-09-28 13:00:00,39.43,39.51,39.32,39.45,750936.0,34.9642,35.0351,34.8667,34.9819,750936.0
2018-09-28 14:00:00,39.44,39.53,39.36,39.38,1648492.0,34.9731,35.0529,34.9021,34.9199,1648492.0
2018-09-28 15:00:00,39.38,39.47,39.32,39.46,1815914.0,34.9199,34.9997,34.8667,34.9908,1815914.0
2018-10-01 09:30:00,39.65,39.85,39.56,39.72,1754760.0,35.1593,35.3366,35.0795,35.2214,1754760.0
2018-10-01 10:00:00,39.74,39.79,39.6,39.76,882062.0,35.2391,35.2834,35.115,35.2568,882062.0
2018-10-01 11:00:00,39.76,39.83,39.59,39.6,437848.0,35.2568,35.3189,35.1061,35.115,437848.0
2018-10-01 12:00:00,39.6,39.71,39.45,39.48,956214.0,35.115,35.2125,34.9819,35.0085,956214.0
2018-10-01 13:00:00,39.48,39.51,39.4,39.44,487650.0,35.0085,35.0351,34.9376,34.9731,487650.0
2018-10-01 14:00:00,39.43,39.46,39.21,39.33,663932.0,34.9642,34.9908,34.7691,34.8755,663932.0
2018-10-01 15:00:00,39.34,39.38,38.57,38.58,2990980.0,34.8844,34.9199,34.2016,34.2105,2990980.0
2018-10-02 09:30:00,38.9,39.19,38.82,39.1,920556.0,34.4942,34.7514,34.4233,34.6716,920556.0
2018-10-02 10:00:00,39.09,39.24,38.87,39.18,1102102.0,34.6627,34.7957,34.4676,34.7425,1102102.0
2018-10-02 11:00:00,39.17,39.35,39.03,39.06,937174.0,34.7337,34.8933,34.6095,34.6361,937174.0
2018-10-02 12:00:00,39.06,39.13,38.73,38.77,638856.0,34.6361,34.6982,34.3435,34.379,638856.0
2018-10-02 13:00:00,38.77,38.91,38.74,38.88,500586.0,34.379,34.5031,34.3524,34.4765,500586.0
2018-10-02 14:00:00,38.88,38.94,38.79,38.83,800310.0,34.4765,34.5297,34.3967,34.4322,800310.0
2018-10-02 15:00:00,38.83,38.88,38.68,38.83,1805466.0,34.4322,34.4765,34.2992,34.4322,1805466.0
2018-10-03 09:30:00,38.74,38.83,37.74,37.88,898940.0,34.3524,34.4322,33.4656,33.5898,898940.0
2018-10-03 10:00:00,37.88,38.36,37.88,38.21,1389180.0,33.5898,34.0154,33.5898,33.8824,1389180.0
2018-10-03 11:00:00,38.21,38.33,38.04,38.33,1294394.0,33.8824,33.9888,33.7316,33.9888,1294394.0
2018-10-03 12:00:00,38.34,38.65,38.31,38.65,628146.0,33.9977,34.2726,33.9711,34.2726,628146.0
2018-10-03 13:00:00,38.65,38.73,38.31,38.38,489958.0,34.2726,34.3435,33.9711,34.0331,489958.0
2018-10-03 14:00:00,38.38,38.44,37.88,37.94,1192360.0,34.0331,34.0863,33.5898,33.643,1192360.0
2018-10-03 15:00:00,37.94,37.95,37.51,37.56,2587196.0,33.643,33.6518,33.2617,33.306,2587196.0
2018-10-04 09:30:00,37.53,37.65,36.77,36.92,878086.0,33.2794,33.3858,32.6055,32.7385,878086.0
2018-10-04 10:00:00,36.9,37.08,36.56,36.56,1369034.0,32.7208,32.8804,32.4193,32.4193,1369034.0
2018-10-04 11:00:00,36.55,36.67,36.13,36.17,1237572.0,32.4104,32.5168,32.038,32.0734,1237572.0
2018-10-04 12:00:00,36.17,36.17,35.84,35.88,1423496.0,32.0734,32.0734,31.7808,31.8163,1423496.0
2018-10-04 13:00:00,35.88,35.92,35.42,35.42,1612806.0,31.8163,31.8517,31.4084,31.4084,1612806.0
2018-10-04 14:00:00,35.42,35.91,35.32,35.87,2062376.0,31.4084,31.8429,31.3197,31.8074,2062376.0
2018-10-04 15:00:00,35.85,36.04,35.59,35.72,4755270.0,31.7897,31.9582,31.5591,31.6744,4755270.0
2018-10-05 09:30:00,35.73,35.92,35.23,35.31,443462.0,31.6833,31.8517,31.2399,31.3108,443462.0
2018-10-05 10:00:00,35.31,35.32,34.53,34.71,1730542.0,31.3108,31.3197,30.6192,30.7788,1730542.0
2018-10-05 11:00:00,34.71,34.86,34.52,34.59,1385072.0,30.7788,30.9118,30.6103,30.6724,1385072.0
2018-10-05 12:00:00,34.59,34.67,34.35,34.38,1373520.0,30.6724,30.7433,30.4596,30.4862,1373520.0
2018-10-05 13:00:00,34.37,34.76,34.3,34.71,1112646.0,30.4773,30.8231,30.4152,30.7788,1112646.0
2018-10-05 14:00:00,34.71,34.92,34.69,34.83,728262.0,30.7788,30.965,30.7611,30.8852,728262.0
2018-10-05 15:00:00,34.83,34.88,34.53,34.64,2764200.0,30.8852,30.9295,30.6192,30.7167,2764200.0
2018-10-08 09:30:00,34.31,34.49,33.71,34.18,733558.0,30.4241,30.5837,29.892,30.3088,733558.0
2018-10-08 10:00:00,34.19,34.32,33.9,34.04,823624.0,30.3177,30.433,30.0605,30.1847,823624.0
2018-10-08 11:00:00,34.04,34.16,33.63,33.73,940472.0,30.1847,30.2911,29.8211,29.9098,940472.0
2018-10-08 12:00:00,33.72,33.83,33.56,33.57,1007198.0,29.9009,29.9985,29.759,29.7679,1007198.0
2018-10-08 13:00:00,33.56,33.73,33.47,33.54,1359702.0,29.759,29.9098,29.6792,29.7413,1359702.0
2018-10-08 14:00:00,33.52,33.77,33.41,33.72,634780.0,29.7236,29.9453,29.626,29.9009,634780.0
2018-10-08 15:00:00,33.72,34.8,33.71,33.85,1962526.0,29.9009,30.8586,29.892,30.0162,1962526.0
2018-10-09 09:30:00,33.65,33.94,33.37,33.63,1053670.0,29.8388,30.096,29.5906,29.8211,1053670.0
2018-10-09 10:00:00,33.63,33.79,33.37,33.66,1599306.0,29.8211,29.963,29.5906,29.8477,1599306.0
2018-10-09 11:00:00,33.63,33.67,33.4,33.41,1058744.0,29.8211,29.8566,29.6172,29.626,1058744.0
2018-10-09 12:00:00,33.41,33.43,33.13,33.18,823414.0,29.626,29.6438,29.3777,29.4221,823414.0
2018-10-09 13:00:00,33.18,33.37,33.15,33.26,1899104.0,29.4221,29.5906,29.3955,29.493,1899104.0
2018-10-09 14:00:00,33.26,33.47,33.15,33.45,1096988.0,29.493,29.6792,29.3955,29.6615,1096988.0
2018-10-09 15:00:00,33.45,33.73,33.4,33.69,3429590.0,29.6615,29.9098,29.6172,29.8743,3429590.0
2018-10-10 09:30:00,33.19,33.27,32.62,32.75,2296684.0,29.4309,29.5019,28.9255,29.0408,2296684.0
2018-10-10 10:00:00,32.77,33.03,32.57,32.98,2340934.0,29.0585,29.2891,28.8812,29.2447,2340934.0
2018-10-10 11:00:00,32.98,33.04,32.59,32.85,1988684.0,29.2447,29.2979,28.8989,29.1295,1988684.0
2018-10-10 12:00:00,32.85,32.89,32.7,32.85,918690.0,29.1295,29.1649,28.9964,29.1295,918690.0
2018-10-10 13:00:00,32.85,33.32,32.8,33.17,1534596.0,29.1295,29.5462,29.0851,29.4132,1534596.0
2018-10-10 14:00:00,33.17,33.33,33.07,33.32,1753760.0,29.4132,29.5551,29.3245,29.5462,1753760.0
2018-10-10 15:00:00,33.32,33.32,32.99,33.22,5164640.0,29.5462,29.5462,29.2536,29.4575,5164640.0
2018-10-11 09:30:00,33.66,34.23,33.26,34.21,953790.0,29.8477,30.3532,29.493,30.3354,953790.0
2018-10-11 10:00:00,34.22,34.45,33.97,34.22,2431934.0,30.3443,30.5482,30.1226,30.3443,2431934.0
2018-10-11 11:00:00,34.23,34.41,33.89,34.22,1545526.0,30.3532,30.5128,30.0517,30.3443,1545526.0
2018-10-11 12:00:00,34.23,34.69,34.15,34.56,1367472.0,30.3532,30.7611,30.2822,30.6458,1367472.0
2018-10-11 13:00:00,34.56,34.65,34.29,34.39,1212834.0,30.6458,30.7256,30.4064,30.495,1212834.0
2018-10-11 14:00:00,34.4,34.4,33.41,33.69,1031246.0,30.5039,30.5039,29.626,29.8743,1031246.0
2018-10-11 15:00:00,33.68,34.24,33.62,33.85,3206968.0,29.8654,30.362,29.8122,30.0162,3206968.0
2018-10-12 09:30:00,34.92,35.11,34.35,34.44,1458322.0,30.965,31.1335,30.4596,30.5394,1458322.0
2018-10-12 10:00:00,34.44,34.56,34.12,34.27,1024910.0,30.5394,30.6458,30.2556,30.3886,1024910.0
2018-10-12 11:00:00,34.29,34.31,33.92,34.04,912388.0,30.4064,30.4241,30.0783,30.1847,912388.0
2018-10-12 12:00:00,34.04,34.06,33.64,33.98,804764.0,30.1847,30.2024,29.83,30.1315,804764.0
2018-10-12 13:00:00,33.98,34.11,33.84,34.0,900458.0,30.1315,30.2467,30.0073,30.1492,900458.0
2018-10-12 14:00:00,34.01,34.22,33.82,34.16,1491216.0,30.1581,30.3443,29.9896,30.2911,1491216.0
2018-10-12 15:00:00,34.16,34.22,34.02,34.14,1701422.0,30.2911,30.3443,30.1669,30.2733,1701422.0
2018-10-15 09:30:00,33.87,34.1,33.62,33.85,350676.0,30.0339,30.2379,29.8122,30.0162,350676.0
2018-10-15 10:00:00,33.84,33.89,33.56,33.85,1089790.0,30.0073,30.0517,29.759,30.0162,1089790.0
2018-10-15 11:00:00,33.85,34.13,33.82,34.0,665654.0,30.0162,30.2645,29.9896,30.1492,665654.0
2018-10-15 12:00:00,33.99,34.24,33.97,34.17,805006.0,30.1403,30.362,30.1226,30.3,805006.0
2018-10-15 13:00:00,34.17,34.33,34.12,34.29,1214764.0,30.3,30.4418,30.2556,30.4064,1214764.0
2018-10-15 14:00:00,34.29,34.32,34.14,34.3,818772.0,30.4064,30.433,30.2733,30.4152,818772.0
2018-10-15 15:00:00,34.3,34.35,34.05,34.12,1894626.0,30.4152,30.4596,30.1935,30.2556,1894626.0
2018-10-16 09:30:00,34.51,34.52,34.26,34.49,802958.0,30.6014,30.6103,30.3798,30.5837,802958.0
2018-10-16 10:00:00,34.49,34.5,34.16,34.36,648412.0,30.5837,30.5926,30.2911,30.4684,648412.0
2018-10-16 11:00:00,34.36,34.67,34.29,34.63,623930.0,30.4684,30.7433,30.4064,30.7079,623930.0
2018-10-16 12:00:00,34.65,34.66,34.45,34.52,337478.0,30.7256,30.7345,30.5482,30.6103,337478.0
2018-10-16 13:00:00,34.52,34.7,34.42,34.7,352546.0,30.6103,30.7699,30.5216,30.7699,352546.0
2018-10-16 14:00:00,34.7,34.79,34.62,34.63,313348.0,30.7699,30.8497,30.699,30.7079,313348.0
2018-10-16 15:00:00,34.63,34.67,34.47,34.58,1131224.0,30.7079,30.7433,30.566,30.6635,1131224.0
2018-10-17 09:30:00,34.78,34.78,34.34,34.53,499260.0,30.8409,30.8409,30.4507,30.6192,499260.0
2018-10-17 10:00:00,34.5,34.59,34.2,34.32,1264654.0,30.5926,30.6724,30.3266,30.433,1264654.0
2018-10-17 11:00:00,34.32,34.57,34.27,34.49,489614.0,30.433,30.6546,30.3886,30.5837,489614.0
2018-10-17 12:00:00,34.49,34.73,34.45,34.69,440958.0,30.5837,30.7965,30.5482,30.7611,440958.0
2018-10-17 13:00:00,34.71,34.89,34.7,34.82,314814.0,30.7788,30.9384,30.7699,30.8763,314814.0
2018-10-17 14:00:00,34.81,34.81,34.44,34.63,439192.0,30.8675,30.8675,30.5394,30.7079,439192.0
2018-10-17 15:00:00,34.62,34.69,34.42,34.52,1291550.0,30.699,30.7611,30.5216,30.6103,1291550.0
2018-10-18 09:30:00,34.33,34.35,33.84,34.14,223118.0,30.4418,30.4596,30.0073,30.2733,223118.0
2018-10-18 10:00:00,34.11,34.13,33.88,34.02,284776.0,30.2467,30.2645,30.0428,30.1669,284776.0
2018-10-18 11:00:00,34.02,34.15,33.63,33.76,1397820.0,30.1669,30.2822,29.8211,29.9364,1397820.0
2018-10-18 12:00:00,33.74,33.95,33.67,33.8,1209226.0,29.9187,30.1049,29.8566,29.9719,1209226.0
2018-10-18 13:00:00,33.8,33.81,33.58,33.72,539406.0,29.9719,29.9807,29.7768,29.9009,539406.0
2018-10-18 14:00:00,33.7,33.96,33.68,33.82,1197598.0,29.8832,30.1137,29.8654,29.9896,1197598.0
2018-10-18 15:00:00,33.81,33.88,33.62,33.77,1891876.0,29.9807,30.0428,29.8122,29.9453,1891876.0
2018-10-19 09:30:00,33.73,34.35,33.73,34.2,437376.0,29.9098,30.4596,29.9098,30.3266,437376.0
2018-10-19 10:00:00,34.23,34.3,34.02,34.14,462898.0,30.3532,30.4152,30.1669,30.2733,462898.0
2018-10-19 11:00:00,34.16,34.34,33.98,34.06,915264.0,30.2911,30.4507,30.1315,30.2024,915264.0
2018-10-19 12:00:00,34.06,34.08,33.42,33.67,739778.0,30.2024,30.2201,29.6349,29.8566,739778.0
2018-10-19 13:00:00,33.66,33.76,33.49,33.67,444710.0,29.8477,29.9364,29.697,29.8566,444710.0
2018-10-19 14:00:00,33.65,33.78,33.45,33.65,510712.0,29.8388,29.9541,29.6615,29.8388,510712.0
2018-10-19 15:00:00,33.64,33.76,33.51,33.52,1003720.0,29.83,29.9364,29.7147,29.7236,1003720.0
2018-10-22 09:30:00,33.87,34.0,33.26,33.52,204116.0,30.0339,30.1492,29.493,29.7236,204116.0
2018-10-22 10:00:00,33.52,33.77,33.31,33.65,354192.0,29.7236,29.9453,29.5374,29.8388,354192.0
2018-10-22 11:00:00,33.64,33.73,33.31,33.37,296210.0,29.83,29.9098,29.5374,29.5906,296210.0
2018-10-22 12:00:00,33.38,33.55,33.33,33.46,245752.0,29.5994,29.7502,29.5551,29.6704,245752.0
2018-10-22 13:00:00,33.45,33.53,33.38,33.41,282156.0,29.6615,29.7324,29.5994,29.626,282156.0
2018-10-22 14:00:00,33.4,33.61,33.38,33.6,414774.0,29.6172,29.8034,29.5994,29.7945,414774.0
2018-10-22 15:00:00,33.59,33.7,33.42,33.42,959920.0,29.7856,29.8832,29.6349,29.6349,959920.0
2018-10-23 09:30:00,32.72,33.07,32.44,32.67,646470.0,29.0142,29.3245,28.7659,28.9698,646470.0
2018-10-23 10:00:00,32.66,32.91,32.35,32.9,1046708.0,28.961,29.1827,28.6861,29.1738,1046708.0
2018-10-23 11:00:00,32.89,33.32,32.85,33.12,417690.0,29.1649,29.5462,29.1295,29.3689,417690.0
2018-10-23 12:00:00,33.13,33.78,33.13,33.48,536712.0,29.3777,29.9541,29.3777,29.6881,536712.0
2018-10-23 13:00:00,33.47,33.65,33.44,33.47,367340.0,29.6792,29.8388,29.6526,29.6792,367340.0
2018-10-23 14:00:00,33.48,33.77,33.4,33.76,388170.0,29.6881,29.9453,29.6172,29.9364,388170.0
2018-10-23 15:00:00,33.74,33.8,33.56,33.6,831360.0,29.9187,29.9719,29.759,29.7945,831360.0
2018-10-24 09:30:00,32.95,33.24,32.42,32.68,1111854.0,29.2181,29.4753,28.7482,28.9787,1111854.0
2018-10-24 10:00:00,32.66,32.99,32.36,32.43,936272.0,28.961,29.2536,28.6949,28.757,936272.0
2018-10-24 11:00:00,32.43,32.44,31.89,32.35,1936880.0,28.757,28.7659,28.2782,28.6861,1936880.0
2018-10-24 12:00:00,32.35,32.42,31.93,32.05,603458.0,28.6861,28.7482,28.3136,28.4201,603458.0
2018-10-24 13:00:00,32.04,32.04,31.6,31.68,945888.0,28.4112,28.4112,28.021,28.092,945888.0
2018-10-24 14:00:00,31.67,31.87,31.43,31.43,910260.0,28.0831,28.2604,27.8703,27.8703,910260.0
2018-10-24 15:00:00,31.43,31.46,30.64,30.65,2991740.0,27.8703,27.8969,27.1698,27.1786,2991740.0
2018-10-25 09:30:00,31.11,31.81,31.06,31.76,1184164.0,27.5865,28.2072,27.5422,28.1629,1184164.0
2018-10-25 10:00:00,31.75,31.96,31.45,31.56,4427274.0,28.154,28.3403,27.888,27.9856,4427274.0
2018-10-25 11:00:00,31.56,31.95,31.27,31.9,1400928.0,27.9856,28.3314,27.7284,28.287,1400928.0
2018-10-25 12:00:00,31.89,31.97,31.66,31.92,563362.0,28.2782,28.3491,28.0742,28.3048,563362.0
2018-10-25 13:00:00,31.93,32.13,31.8,31.92,539266.0,28.3136,28.491,28.1984,28.3048,539266.0
2018-10-25 14:00:00,31.92,31.93,31.59,31.59,1329724.0,28.3048,28.3136,28.0122,28.0122,1329724.0
2018-10-25 15:00:00,31.6,31.6,31.23,31.25,5596840.0,28.021,28.021,27.6929,27.7107,5596840.0
2018-10-26 09:30:00,30.58,30.97,30.35,30.87,1616320.0,27.1165,27.4624,26.9126,27.3737,1616320.0
2018-10-26 10:00:00,30.85,30.87,30.38,30.54,1773642.0,27.356,27.3737,26.9392,27.0811,1773642.0
2018-10-26 11:00:00,30.53,31.36,30.53,31.25,2718516.0,27.0722,27.8082,27.0722,27.7107,2718516.0
2018-10-26 12:00:00,31.28,31.57,31.15,31.5,723218.0,27.7373,27.9944,27.622,27.9324,723218.0
2018-10-26 13:00:00,31.5,31.73,31.36,31.61,648258.0,27.9324,28.1363,27.8082,28.0299,648258.0
2018-10-26 14:00:00,31.59,31.61,31.18,31.23,715912.0,28.0122,28.0299,27.6486,27.6929,715912.0
2018-10-26 15:00:00,31.22,31.39,31.04,31.15,1659584.0,27.6841,27.8348,27.5244,27.622,1659584.0
2018-10-29 09:30:00,31.84,32.05,31.7,31.96,627740.0,28.2338,28.4201,28.1097,28.3403,627740.0
2018-10-29 10:00:00,31.98,32.3,31.96,32.08,748748.0,28.358,28.6417,28.3403,28.4467,748748.0
2018-10-29 11:00:00,32.08,32.12,31.76,31.84,671598.0,28.4467,28.4821,28.1629,28.2338,671598.0
2018-10-29 12:00:00,31.82,31.88,31.5,31.58,376694.0,28.2161,28.2693,27.9324,28.0033,376694.0
2018-10-29 13:00:00,31.59,31.92,31.58,31.75,324066.0,28.0122,28.3048,28.0033,28.154,324066.0
2018-10-29 14:00:00,31.74,31.76,31.16,31.28,767724.0,28.1452,28.1629,27.6309,27.7373,767724.0
2018-10-29 15:00:00,31.28,31.3,30.61,31.16,1189410.0,27.7373,27.755,27.1432,27.6309,1189410.0
2018-10-30 09:30:00,31.22,32.21,31.0,32.15,430934.0,27.6841,28.5619,27.489,28.5087,430934.0
2018-10-30 10:00:00,32.15,32.17,31.68,31.73,595180.0,28.5087,28.5265,28.092,28.1363,595180.0
2018-10-30 11:00:00,31.75,32.18,31.68,32.09,446578.0,28.154,28.5353,28.092,28.4555,446578.0
2018-10-30 12:00:00,32.1,32.35,32.07,32.14,429996.0,28.4644,28.6861,28.4378,28.4999,429996.0
2018-10-30 13:00:00,32.1,32.15,31.78,32.01,297004.0,28.4644,28.5087,28.1806,28.3846,297004.0
2018-10-30 14:00:00,32.01,32.23,31.8,32.17,343808.0,28.3846,28.5797,28.1984,28.5265,343808.0
2018-10-30 15:00:00,32.15,32.48,32.01,32.43,1281760.0,28.5087,28.8014,28.3846,28.757,1281760.0
2018-10-31 09:30:00,33.0,33.05,32.57,32.94,677424.0,29.2625,29.3068,28.8812,29.2093,677424.0
2018-10-31 10:00:00,32.94,33.13,32.68,32.7,1442846.0,29.2093,29.3777,28.9787,28.9964,1442846.0
2018-10-31 11:00:00,32.71,32.89,32.6,32.68,853520.0,29.0053,29.1649,28.9078,28.9787,853520.0
2018-10-31 12:00:00,32.69,32.92,32.54,32.84,619706.0,28.9876,29.1915,28.8546,29.1206,619706.0
2018-10-31 13:00:00,32.84,32.98,32.77,32.92,949564.0,29.1206,29.2447,29.0585,29.1915,949564.0
2018-10-31 14:00:00,32.93,33.07,32.83,33.02,624176.0,29.2004,29.3245,29.1117,29.2802,624176.0
2018-10-31 15:00:00,33.03,33.12,32.88,32.88,1949850.0,29.2891,29.3689,29.1561,29.1561,1949850.0
2018-11-01 09:30:00,33.13,33.22,32.84,33.11,1014054.0,29.3777,29.4575,29.1206,29.36,1014054.0
2018-11-01 10:00:00,33.11,33.87,33.06,33.85,1023234.0,29.36,30.0339,29.3157,30.0162,1023234.0
2018-11-01 11:00:00,33.87,34.83,33.84,34.56,1308012.0,30.0339,30.8852,30.0073,30.6458,1308012.0
2018-11-01 12:00:00,34.55,34.97,34.48,34.95,1014206.0,30.6369,31.0093,30.5748,30.9916,1014206.0
2018-11-01 13:00:00,34.95,34.98,34.77,34.88,828168.0,30.9916,31.0182,30.832,30.9295,828168.0
2018-11-01 14:00:00,34.89,35.42,34.89,35.3,1007598.0,30.9384,31.4084,30.9384,31.302,1007598.0
2018-11-01 15:00:00,35.3,35.49,35.18,35.19,2143746.0,31.302,31.4704,31.1956,31.2044,2143746.0
2018-11-02 09:30:00,35.47,35.5,34.64,34.85,684580.0,31.4527,31.4793,30.7167,30.9029,684580.0
2018-11-02 10:00:00,34.84,34.86,34.34,34.73,1102630.0,30.8941,30.9118,30.4507,30.7965,1102630.0
2018-11-02 11:00:00,34.73,34.83,34.39,34.66,568778.0,30.7965,30.8852,30.495,30.7345,568778.0
2018-11-02 12:00:00,34.67,34.68,34.26,34.39,381066.0,30.7433,30.7522,30.3798,30.495,381066.0
2018-11-02 13:00:00,34.38,34.62,34.3,34.38,333886.0,30.4862,30.699,30.4152,30.4862,333886.0
2018-11-02 14:00:00,34.38,34.79,34.32,34.74,627110.0,30.4862,30.8497,30.433,30.8054,627110.0
2018-11-02 15:00:00,34.74,34.99,34.63,34.87,1161208.0,30.8054,31.0271,30.7079,30.9207,1161208.0
2018-11-05 09:30:00,34.74,34.91,34.05,34.18,347844.0,30.8054,30.9561,30.1935,30.3088,347844.0
2018-11-05 10:00:00,34.18,34.26,33.9,34.13,662632.0,30.3088,30.3798,30.0605,30.2645,662632.0
2018-11-05 11:00:00,34.12,34.35,34.03,34.27,473880.0,30.2556,30.4596,30.1758,30.3886,473880.0
2018-11-05 12:00:00,34.26,34.5,34.18,34.48,312744.0,30.3798,30.5926,30.3088,30.5748,312744.0
2018-11-05 13:00:00,34.46,34.52,34.33,34.44,262298.0,30.5571,30.6103,30.4418,30.5394,262298.0
2018-11-05 14:00:00,34.43,34.91,34.38,34.85,449796.0,30.5305,30.9561,30.4862,30.9029,449796.0
2018-11-05 15:00:00,34.87,34.88,34.6,34.67,1162754.0,30.9207,30.9295,30.6812,30.7433,1162754.0
2018-11-06 09:30:00,34.44,35.19,34.38,34.99,196618.0,30.5394,31.2044,30.4862,31.0271,196618.0
2018-11-06 10:00:00,34.98,35.0,34.72,34.96,290150.0,31.0182,31.0359,30.7877,31.0005,290150.0
2018-11-06 11:00:00,34.97,35.03,34.65,34.73,324110.0,31.0093,31.0625,30.7256,30.7965,324110.0
2018-11-06 12:00:00,34.74,34.91,34.71,34.79,157124.0,30.8054,30.9561,30.7788,30.8497,157124.0
2018-11-06 13:00:00,34.79,35.02,34.79,34.93,406074.0,30.8497,31.0537,30.8497,30.9739,406074.0
2018-11-06 14:00:00,34.93,35.17,34.92,35.02,582606.0,30.9739,31.1867,30.965,31.0537,582606.0
2018-11-06 15:00:00,35.02,35.04,34.85,35.02,941630.0,31.0537,31.0714,30.9029,31.0537,941630.0
2018-11-07 09:30:00,35.31,35.49,34.71,34.87,445326.0,31.3108,31.4704,30.7788,30.9207,445326.0
2018-11-07 10:00:00,34.87,35.37,34.87,35.03,926570.0,30.9207,31.364,30.9207,31.0625,926570.0
2018-11-07 11:00:00,35.05,35.08,34.79,34.99,549922.0,31.0803,31.1069,30.8497,31.0271,549922.0
2018-11-07 12:00:00,34.99,35.0,34.74,34.74,645200.0,31.0271,31.0359,30.8054,30.8054,645200.0
2018-11-07 13:00:00,34.76,34.83,34.53,34.58,393052.0,30.8231,30.8852,30.6192,30.6635,393052.0
2018-11-07 14:00:00,34.58,34.88,34.58,34.84,537916.0,30.6635,30.9295,30.6635,30.8941,537916.0
2018-11-07 15:00:00,34.85,35.23,34.84,35.17,1634516.0,30.9029,31.2399,30.8941,31.1867,1634516.0
2018-11-08 09:30:00,35.5,38.0,35.15,37.24,2768760.0,31.4793,33.6962,31.169,33.0222,2768760.0
2018-11-08 10:00:00,37.21,37.6,36.86,37.33,2186732.0,32.9956,33.3415,32.6853,33.1021,2186732.0
2018-11-08 11:00:00,37.33,37.95,36.99,37.71,1307810.0,33.1021,33.6518,32.8006,33.439,1307810.0
2018-11-08 12:00:00,37.7,37.82,37.04,37.14,934350.0,33.4301,33.5366,32.8449,32.9336,934350.0
2018-11-08 13:00:00,37.12,37.2,36.76,36.97,700628.0,32.9158,32.9868,32.5966,32.7828,700628.0
2018-11-08 14:00:00,36.96,37.12,36.78,37.11,1051004.0,32.774,32.9158,32.6143,32.907,1051004.0
2018-11-08 15:00:00,37.12,37.31,36.91,37.24,2731722.0,32.9158,33.0843,32.7296,33.0222,2731722.0
2018-11-09 09:30:00,36.72,36.93,36.05,36.46,954362.0,32.5611,32.7474,31.967,32.3306,954362.0
2018-11-09 10:00:00,36.45,36.65,35.96,36.4,1212860.0,32.3217,32.4991,31.8872,32.2774,1212860.0
2018-11-09 11:00:00,36.4,36.48,35.95,36.01,801980.0,32.2774,32.3483,31.8783,31.9316,801980.0
2018-11-09 12:00:00,36.02,36.21,35.89,36.1,667858.0,31.9404,32.1089,31.8251,32.0114,667858.0
2018-11-09 13:00:00,36.09,36.1,35.82,35.85,559060.0,32.0025,32.0114,31.7631,31.7897,559060.0
2018-11-09 14:00:00,35.85,35.97,35.64,35.88,723212.0,31.7897,31.8961,31.6035,31.8163,723212.0
2018-11-09 15:00:00,35.88,36.24,35.82,36.07,1703916.0,31.8163,32.1355,31.7631,31.9848,1703916.0
2018-11-12 09:30:00,35.65,35.79,35.32,35.58,709008.0,31.6123,31.7365,31.3197,31.5503,709008.0
2018-11-12 10:00:00,35.56,35.59,35.19,35.3,504818.0,31.5325,31.5591,31.2044,31.302,504818.0
2018-11-12 11:00:00,35.31,35.44,34.99,35.32,660480.0,31.3108,31.4261,31.0271,31.3197,660480.0
2018-11-12 12:00:00,35.33,35.48,35.22,35.23,222968.0,31.3286,31.4616,31.231,31.2399,222968.0
2018-11-12 13:00:00,35.22,35.45,35.13,35.35,340248.0,31.231,31.435,31.1512,31.3463,340248.0
2018-11-12 14:00:00,35.35,35.46,35.1,35.1,280262.0,31.3463,31.4438,31.1246,31.1246,280262.0
2018-11-12 15:00:00,35.08,35.27,34.77,34.83,1360712.0,31.1069,31.2754,30.832,30.8852,1360712.0
2018-11-13 09:30:00,35.11,35.58,35.11,35.4,381578.0,31.1335,31.5503,31.1335,31.3906,381578.0
2018-11-13 10:00:00,35.38,36.05,35.09,35.91,772214.0,31.3729,31.967,31.1158,31.8429,772214.0
2018-11-13 11:00:00,35.89,36.4,35.88,36.1,803046.0,31.8251,32.2774,31.8163,32.0114,803046.0
2018-11-13 12:00:00,36.1,36.24,35.73,35.77,566806.0,32.0114,32.1355,31.6833,31.7187,566806.0
2018-11-13 13:00:00,35.77,35.92,35.56,35.56,438192.0,31.7187,31.8517,31.5325,31.5325,438192.0
2018-11-13 14:00:00,35.55,35.6,35.23,35.41,581388.0,31.5237,31.568,31.2399,31.3995,581388.0
2018-11-13 15:00:00,35.41,35.56,35.19,35.44,1257348.0,31.3995,31.5325,31.2044,31.4261,1257348.0
2018-11-14 09:30:00,35.98,36.24,35.8,36.13,480314.0,31.905,32.1355,31.7453,32.038,480314.0
2018-11-14 10:00:00,36.14,36.17,35.55,35.81,603286.0,32.0468,32.0734,31.5237,31.7542,603286.0
2018-11-14 11:00:00,35.8,35.88,35.59,35.74,582232.0,31.7453,31.8163,31.5591,31.6921,582232.0
2018-11-14 12:00:00,35.75,35.9,35.57,35.77,587454.0,31.701,31.834,31.5414,31.7187,587454.0
2018-11-14 13:00:00,35.77,36.01,35.75,35.85,598942.0,31.7187,31.9316,31.701,31.7897,598942.0
2018-11-14 14:00:00,35.83,36.1,35.59,36.1,813756.0,31.7719,32.0114,31.5591,32.0114,813756.0
2018-11-14 15:00:00,36.08,36.24,35.83,36.01,1588198.0,31.9936,32.1355,31.7719,31.9316,1588198.0
2018-11-15 09:30:00,35.82,36.62,35.76,36.49,812930.0,31.7631,32.4725,31.7099,32.3572,812930.0
2018-11-15 10:00:00,36.49,36.71,36.23,36.37,689570.0,32.3572,32.5523,32.1266,32.2508,689570.0
2018-11-15 11:00:00,36.37,36.97,36.33,36.85,978354.0,32.2508,32.7828,32.2153,32.6764,978354.0
2018-11-15 12:00:00,36.88,37.02,36.71,36.74,364250.0,32.703,32.8272,32.5523,32.5789,364250.0
2018-11-15 13:00:00,36.75,37.27,36.52,37.24,757776.0,32.5877,33.0488,32.3838,33.0222,757776.0
2018-11-15 14:00:00,37.24,37.61,37.18,37.6,942630.0,33.0222,33.3503,32.969,33.3415,942630.0
2018-11-15 15:00:00,37.6,37.69,37.26,37.68,3013562.0,33.3415,33.4213,33.04,33.4124,3013562.0
2018-11-16 09:30:00,37.18,37.97,37.13,37.59,1250164.0,32.969,33.6696,32.9247,33.3326,1250164.0
2018-11-16 10:00:00,37.55,37.85,37.27,37.67,1121968.0,33.2971,33.5632,33.0488,33.4035,1121968.0
2018-11-16 11:00:00,37.67,37.81,37.43,37.45,640300.0,33.4035,33.5277,33.1907,33.2085,640300.0
2018-11-16 12:00:00,37.44,38.01,37.37,37.88,766226.0,33.1996,33.705,33.1375,33.5898,766226.0
2018-11-16 13:00:00,37.88,37.88,37.4,37.57,758276.0,33.5898,33.5898,33.1641,33.3149,758276.0
2018-11-16 14:00:00,37.57,37.97,37.53,37.96,570460.0,33.3149,33.6696,33.2794,33.6607,570460.0
2018-11-16 15:00:00,37.95,38.1,37.77,37.81,2417428.0,33.6518,33.7848,33.4922,33.5277,2417428.0
2018-11-19 09:30:00,37.77,37.92,37.34,37.52,400228.0,33.4922,33.6252,33.1109,33.2705,400228.0
2018-11-19 10:00:00,37.52,37.55,36.83,37.21,486962.0,33.2705,33.2971,32.6587,32.9956,486962.0
2018-11-19 11:00:00,37.23,37.28,36.71,36.91,404122.0,33.0134,33.0577,32.5523,32.7296,404122.0
2018-11-19 12:00:00,36.94,37.22,36.82,37.07,516638.0,32.7562,33.0045,32.6498,32.8715,516638.0
2018-11-19 13:00:00,37.05,37.27,36.99,37.04,376840.0,32.8538,33.0488,32.8006,32.8449,376840.0
2018-11-19 14:00:00,37.05,37.31,36.97,37.27,491054.0,32.8538,33.0843,32.7828,33.0488,491054.0
2018-11-19 15:00:00,37.27,37.47,36.93,36.94,1253434.0,33.0488,33.2262,32.7474,32.7562,1253434.0
2018-11-20 09:30:00,36.47,36.83,35.73,36.11,664396.0,32.5009,32.8218,31.8415,32.1801,664396.0
2018-11-20 10:00:00,36.05,37.0,35.93,36.92,738990.0,32.1266,32.9733,32.0197,32.902,738990.0
2018-11-20 11:00:00,36.95,36.99,36.45,36.75,555380.0,32.9287,32.9643,32.4831,32.7505,555380.0
2018-11-20 12:00:00,36.77,36.85,36.45,36.47,369670.0,32.7683,32.8396,32.4831,32.5009,369670.0
2018-11-20 13:00:00,36.45,36.6,36.25,36.29,356544.0,32.4831,32.6168,32.3049,32.3405,356544.0
2018-11-20 14:00:00,36.29,36.52,36.19,36.38,401488.0,32.3405,32.5455,32.2514,32.4207,401488.0
2018-11-20 15:00:00,36.39,36.6,36.15,36.49,805872.0,32.4296,32.6168,32.2158,32.5188,805872.0
2018-11-21 09:30:00,37.11,37.27,36.52,36.84,383988.0,33.0713,33.2139,32.5455,32.8307,383988.0
2018-11-21 10:00:00,36.91,37.08,36.74,36.88,740280.0,32.893,33.0445,32.7415,32.8663,740280.0
2018-11-21 11:00:00,36.87,36.96,36.58,36.65,878240.0,32.8574,32.9376,32.599,32.6613,878240.0
2018-11-21 12:00:00,36.63,36.83,36.57,36.79,395934.0,32.6435,32.8218,32.59,32.7861,395934.0
2018-11-21 13:00:00,36.8,36.89,36.68,36.74,503302.0,32.795,32.8752,32.6881,32.7415,503302.0
2018-11-21 14:00:00,36.74,36.77,36.62,36.66,474458.0,32.7415,32.7683,32.6346,32.6703,474458.0
2018-11-21 15:00:00,36.66,36.8,36.46,36.51,794992.0,32.6703,32.795,32.492,32.5366,794992.0
2018-11-23 09:30:00,36.03,36.73,36.02,36.64,197748.0,32.1088,32.7326,32.0999,32.6524,197748.0
2018-11-23 10:00:00,36.65,37.26,36.63,37.24,871512.0,32.6613,33.205,32.6435,33.1871,871512.0
2018-11-23 11:00:00,37.24,37.38,37.12,37.27,533908.0,33.1871,33.3119,33.0802,33.2139,533908.0
2018-11-23 12:00:00,37.24,37.47,37.17,37.17,794220.0,33.1871,33.3921,33.1247,33.1247,794220.0
2018-11-26 09:30:00,37.74,37.88,37.35,37.88,330422.0,33.6327,33.7575,33.2852,33.7575,330422.0
2018-11-26 10:00:00,37.88,37.88,37.6,37.83,397214.0,33.7575,33.7575,33.508,33.7129,397214.0
2018-11-26 11:00:00,37.83,37.91,37.52,37.69,415132.0,33.7129,33.7842,33.4367,33.5882,415132.0
2018-11-26 12:00:00,37.7,37.8,37.48,37.67,325908.0,33.5971,33.6862,33.401,33.5703,325908.0
2018-11-26 13:00:00,37.68,37.88,37.63,37.87,179666.0,33.5792,33.7575,33.5347,33.7486,179666.0
2018-11-26 14:00:00,37.87,37.9,37.7,37.77,397092.0,33.7486,33.7753,33.5971,33.6595,397092.0
2018-11-26 15:00:00,37.77,37.89,37.68,37.88,1055836.0,33.6595,33.7664,33.5792,33.7575,1055836.0
2018-11-27 09:30:00,37.41,37.68,36.58,36.94,571220.0,33.3386,33.5792,32.599,32.9198,571220.0
2018-11-27 10:00:00,36.94,37.38,36.87,37.32,709956.0,32.9198,33.3119,32.8574,33.2584,709956.0
2018-11-27 11:00:00,37.32,37.47,37.14,37.34,475944.0,33.2584,33.3921,33.098,33.2762,475944.0
2018-11-27 12:00:00,37.35,37.35,37.05,37.1,292946.0,33.2852,33.2852,33.0178,33.0624,292946.0
2018-11-27 13:00:00,37.1,37.18,36.97,37.15,316344.0,33.0624,33.1337,32.9465,33.1069,316344.0
2018-11-27 14:00:00,37.16,37.27,36.92,36.94,387074.0,33.1158,33.2139,32.902,32.9198,387074.0
2018-11-27 15:00:00,36.94,36.97,36.81,36.85,917000.0,32.9198,32.9465,32.8039,32.8396,917000.0
2018-11-28 09:30:00,37.26,37.45,36.77,36.85,469520.0,33.205,33.3743,32.7683,32.8396,469520.0
2018-11-28 10:00:00,36.85,36.92,36.47,36.65,518146.0,32.8396,32.902,32.5009,32.6613,518146.0
2018-11-28 11:00:00,36.64,36.95,36.64,36.85,410674.0,32.6524,32.9287,32.6524,32.8396,410674.0
2018-11-28 12:00:00,36.88,37.55,36.88,37.41,717406.0,32.8663,33.4634,32.8663,33.3386,717406.0
2018-11-28 13:00:00,37.42,37.94,37.42,37.88,670610.0,33.3475,33.8109,33.3475,33.7575,670610.0
2018-11-28 14:00:00,37.89,37.96,37.69,37.74,435164.0,33.7664,33.8288,33.5882,33.6327,435164.0
2018-11-28 15:00:00,37.74,37.97,37.63,37.95,1188518.0,33.6327,33.8377,33.5347,33.8199,1188518.0
2018-11-29 09:30:00,37.55,38.18,37.41,37.89,257040.0,33.4634,34.0248,33.3386,33.7664,257040.0
2018-11-29 10:00:00,37.88,38.01,37.59,37.68,281194.0,33.7575,33.8733,33.499,33.5792,281194.0
2018-11-29 11:00:00,37.67,37.86,37.58,37.62,578078.0,33.5703,33.7397,33.4901,33.5258,578078.0
2018-11-29 12:00:00,37.62,37.65,37.46,37.55,415588.0,33.5258,33.5525,33.3832,33.4634,415588.0
2018-11-29 13:00:00,37.55,37.59,37.38,37.44,523062.0,33.4634,33.499,33.3119,33.3654,523062.0
2018-11-29 14:00:00,37.44,37.63,37.4,37.6,470610.0,33.3654,33.5347,33.3297,33.508,470610.0
2018-11-29 15:00:00,37.62,37.63,37.19,37.21,1191256.0,33.5258,33.5347,33.1426,33.1604,1191256.0
2018-11-30 09:30:00,37.4,37.46,36.88,37.08,228366.0,33.3297,33.3832,32.8663,33.0445,228366.0
2018-11-30 10:00:00,37.06,37.31,36.99,37.23,442516.0,33.0267,33.2495,32.9643,33.1782,442516.0
2018-11-30 11:00:00,37.23,37.33,37.12,37.27,412772.0,33.1782,33.2673,33.0802,33.2139,412772.0
2018-11-30 12:00:00,37.26,37.26,36.98,37.16,328768.0,33.205,33.205,32.9554,33.1158,328768.0
2018-11-30 13:00:00,37.16,37.23,36.92,37.18,446386.0,33.1158,33.1782,32.902,33.1337,446386.0
2018-11-30 14:00:00,37.19,37.31,37.07,37.3,406940.0,33.1426,33.2495,33.0356,33.2406,406940.0
2018-11-30 15:00:00,37.29,37.56,37.26,37.5,1381764.0,33.2317,33.4723,33.205,33.4188,1381764.0
2018-12-03 09:30:00,39.02,40.31,38.72,38.74,2406356.0,34.7734,35.923,34.5061,34.5239,2406356.0
2018-12-03 10:00:00,38.73,39.33,38.52,38.55,936452.0,34.515,35.0497,34.3278,34.3546,936452.0
2018-12-03 11:00:00,38.55,38.76,38.45,38.52,694094.0,34.3546,34.5417,34.2654,34.3278,694094.0
2018-12-03 12:00:00,38.52,39.12,38.49,38.99,814028.0,34.3278,34.8625,34.3011,34.7467,814028.0
2018-12-03 13:00:00,38.99,39.19,38.85,38.85,530166.0,34.7467,34.9249,34.6219,34.6219,530166.0
2018-12-03 14:00:00,38.85,38.99,38.68,38.8,662642.0,34.6219,34.7467,34.4704,34.5774,662642.0
2018-12-03 15:00:00,38.8,38.91,38.73,38.88,1307626.0,34.5774,34.6754,34.515,34.6486,1307626.0
2018-12-04 09:30:00,38.43,38.56,37.73,38.06,469684.0,34.2476,34.3635,33.6238,33.9179,469684.0
2018-12-04 10:00:00,38.08,38.24,37.85,38.04,464698.0,33.9357,34.0783,33.7307,33.9001,464698.0
2018-12-04 11:00:00,38.02,38.15,37.84,38.0,345182.0,33.8822,33.9981,33.7218,33.8644,345182.0
2018-12-04 12:00:00,38.0,38.02,37.63,37.72,623956.0,33.8644,33.8822,33.5347,33.6149,623956.0
2018-12-04 13:00:00,37.72,37.8,37.38,37.66,310852.0,33.6149,33.6862,33.3119,33.5614,310852.0
2018-12-04 14:00:00,37.65,37.95,37.59,37.76,603442.0,33.5525,33.8199,33.499,33.6505,603442.0
2018-12-04 15:00:00,37.76,37.85,37.2,37.24,1371998.0,33.6505,33.7307,33.1515,33.1871,1371998.0
2018-12-06 09:30:00,36.16,36.57,35.88,36.36,459138.0,32.2247,32.59,31.9751,32.4029,459138.0
2018-12-06 10:00:00,36.4,36.94,36.33,36.49,303874.0,32.4385,32.9198,32.3762,32.5188,303874.0
2018-12-06 11:00:00,36.52,36.68,36.27,36.46,845926.0,32.5455,32.6881,32.3227,32.492,845926.0
2018-12-06 12:00:00,36.46,36.57,36.15,36.17,563066.0,32.492,32.59,32.2158,32.2336,563066.0
2018-12-06 13:00:00,36.15,36.17,35.8,36.13,590600.0,32.2158,32.2336,31.9038,32.1979,590600.0
2018-12-06 14:00:00,36.13,36.21,35.82,36.15,600134.0,32.1979,32.2692,31.9217,32.2158,600134.0
2018-12-06 15:00:00,36.16,36.71,36.07,36.71,1235778.0,32.2247,32.7148,32.1445,32.7148,1235778.0
2018-12-07 09:30:00,36.4,36.71,36.25,36.53,237510.0,32.4385,32.7148,32.3049,32.5544,237510.0
2018-12-07 10:00:00,36.54,36.59,35.84,36.05,529266.0,32.5633,32.6079,31.9395,32.1266,529266.0
2018-12-07 11:00:00,36.06,36.1,35.55,35.55,414408.0,32.1356,32.1712,31.6811,31.6811,414408.0
2018-12-07 12:00:00,35.55,35.69,35.27,35.55,383558.0,31.6811,31.8058,31.4315,31.6811,383558.0
2018-12-07 13:00:00,35.55,35.65,35.27,35.27,361254.0,31.6811,31.7702,31.4315,31.4315,361254.0
2018-12-07 14:00:00,35.25,35.41,34.98,35.04,324890.0,31.4137,31.5563,31.1731,31.2266,324890.0
2018-12-07 15:00:00,35.04,35.33,34.98,35.13,984674.0,31.2266,31.485,31.1731,31.3068,984674.0
2018-12-10 09:30:00,35.01,35.44,34.99,35.22,266770.0,31.1998,31.583,31.182,31.387,266770.0
2018-12-10 10:00:00,35.27,35.35,34.99,35.1,422500.0,31.4315,31.5028,31.182,31.28,422500.0
2018-12-10 11:00:00,35.1,35.34,34.77,35.17,605382.0,31.28,31.4939,30.9859,31.3424,605382.0
2018-12-10 12:00:00,35.2,35.53,35.08,35.47,351054.0,31.3691,31.6632,31.2622,31.6098,351054.0
2018-12-10 13:00:00,35.49,35.53,35.34,35.46,322610.0,31.6276,31.6632,31.4939,31.6009,322610.0
2018-12-10 14:00:00,35.46,35.77,35.38,35.66,936084.0,31.6009,31.8771,31.5296,31.7791,936084.0
2018-12-10 15:00:00,35.65,35.99,35.6,35.96,1369548.0,31.7702,32.0732,31.7256,32.0464,1369548.0
2018-12-11 09:30:00,36.67,36.99,36.5,36.95,525044.0,32.6792,32.9643,32.5277,32.9287,525044.0
2018-12-11 10:00:00,36.96,37.23,36.75,36.85,657000.0,32.9376,33.1782,32.7505,32.8396,657000.0
2018-12-11 11:00:00,36.85,36.96,36.35,36.42,917156.0,32.8396,32.9376,32.394,32.4564,917156.0
2018-12-11 12:00:00,36.42,36.52,36.27,36.32,390262.0,32.4564,32.5455,32.3227,32.3673,390262.0
2018-12-11 13:00:00,36.3,36.42,35.99,36.06,361856.0,32.3494,32.4564,32.0732,32.1356,361856.0
2018-12-11 14:00:00,36.05,36.41,35.94,36.33,386456.0,32.1266,32.4475,32.0286,32.3762,386456.0
2018-12-11 15:00:00,36.35,36.51,36.07,36.08,751454.0,32.394,32.5366,32.1445,32.1534,751454.0
2018-12-12 09:30:00,36.96,36.99,36.3,36.49,265858.0,32.9376,32.9643,32.3494,32.5188,265858.0
2018-12-12 10:00:00,36.48,36.99,36.25,36.89,314530.0,32.5098,32.9643,32.3049,32.8752,314530.0
2018-12-12 11:00:00,36.91,37.13,36.86,36.94,374756.0,32.893,33.0891,32.8485,32.9198,374756.0
2018-12-12 12:00:00,36.98,37.15,36.82,37.1,323720.0,32.9554,33.1069,32.8128,33.0624,323720.0
2018-12-12 13:00:00,37.11,37.26,37.09,37.19,371426.0,33.0713,33.205,33.0535,33.1426,371426.0
2018-12-12 14:00:00,37.2,37.21,36.91,37.13,485102.0,33.1515,33.1604,32.893,33.0891,485102.0
2018-12-12 15:00:00,37.13,37.13,36.79,36.81,961558.0,33.0891,33.0891,32.7861,32.8039,961558.0
2018-12-13 09:30:00,36.9,37.35,36.78,36.85,255768.0,32.8841,33.2852,32.7772,32.8396,255768.0
2018-12-13 10:00:00,36.88,37.02,36.53,36.7,286848.0,32.8663,32.9911,32.5544,32.7059,286848.0
2018-12-13 11:00:00,36.69,36.76,36.49,36.57,247750.0,32.697,32.7594,32.5188,32.59,247750.0
2018-12-13 12:00:00,36.57,36.58,36.32,36.39,236162.0,32.59,32.599,32.3673,32.4296,236162.0
2018-12-13 13:00:00,36.38,36.51,36.25,36.27,257972.0,32.4207,32.5366,32.3049,32.3227,257972.0
2018-12-13 14:00:00,36.27,36.29,36.02,36.19,360750.0,32.3227,32.3405,32.0999,32.2514,360750.0
2018-12-13 15:00:00,36.2,36.41,36.1,36.22,706788.0,32.2603,32.4475,32.1712,32.2781,706788.0
2018-12-14 09:30:00,35.58,36.12,35.58,36.08,355024.0,31.7078,32.189,31.7078,32.1534,355024.0
2018-12-14 10:00:00,36.07,36.48,36.05,36.28,521926.0,32.1445,32.5098,32.1266,32.3316,521926.0
2018-12-14 11:00:00,36.26,36.37,36.05,36.1,328124.0,32.3138,32.4118,32.1266,32.1712,328124.0
2018-12-14 12:00:00,36.17,36.28,36.13,36.19,225154.0,32.2336,32.3316,32.1979,32.2514,225154.0
2018-12-14 13:00:00,36.19,36.26,36.1,36.12,290970.0,32.2514,32.3138,32.1712,32.189,290970.0
2018-12-14 14:00:00,36.13,36.18,35.88,36.04,266984.0,32.1979,32.2425,31.9751,32.1177,266984.0
2018-12-14 15:00:00,36.03,36.16,35.79,35.82,759572.0,32.1088,32.2247,31.8949,31.9217,759572.0
2018-12-17 09:30:00,35.83,35.94,35.58,35.94,211120.0,31.9306,32.0286,31.7078,32.0286,211120.0
2018-12-17 10:00:00,35.93,36.52,35.91,36.35,519232.0,32.0197,32.5455,32.0019,32.394,519232.0
2018-12-17 11:00:00,36.37,36.76,36.37,36.65,371576.0,32.4118,32.7594,32.4118,32.6613,371576.0
2018-12-17 12:00:00,36.65,36.71,36.23,36.23,538176.0,32.6613,32.7148,32.2871,32.2871,538176.0
2018-12-17 13:00:00,36.23,36.23,35.65,35.65,468218.0,32.2871,32.2871,31.7702,31.7702,468218.0
2018-12-17 14:00:00,35.66,35.84,35.59,35.62,308580.0,31.7791,31.9395,31.7167,31.7434,308580.0
2018-12-17 15:00:00,35.58,35.71,35.38,35.63,1057296.0,31.7078,31.8236,31.5296,31.7523,1057296.0
2018-12-18 09:30:00,35.97,36.69,35.92,36.6,508234.0,32.0553,32.697,32.0108,32.6168,508234.0
2018-12-18 10:00:00,36.61,37.05,36.52,36.91,803854.0,32.6257,33.0178,32.5455,32.893,803854.0
2018-12-18 11:00:00,36.91,36.92,36.6,36.7,630356.0,32.893,32.902,32.6168,32.7059,630356.0
2018-12-18 12:00:00,36.7,36.87,36.67,36.72,279084.0,32.7059,32.8574,32.6792,32.7237,279084.0
2018-12-18 13:00:00,36.72,36.74,36.19,36.22,354168.0,32.7237,32.7415,32.2514,32.2781,354168.0
2018-12-18 14:00:00,36.22,36.39,35.99,36.02,317784.0,32.2781,32.4296,32.0732,32.0999,317784.0
2018-12-18 15:00:00,36.02,36.26,35.85,36.07,727292.0,32.0999,32.3138,31.9484,32.1445,727292.0
2018-12-19 09:30:00,35.92,36.0,35.7,35.88,498240.0,32.0108,32.0821,31.8147,31.9751,498240.0
2018-12-19 10:00:00,35.88,36.07,35.66,35.69,487006.0,31.9751,32.1445,31.7791,31.8058,487006.0
2018-12-19 11:00:00,35.7,35.73,35.29,35.5,239288.0,31.8147,31.8415,31.4494,31.6365,239288.0
2018-12-19 12:00:00,35.49,35.68,35.45,35.6,250486.0,31.6276,31.7969,31.5919,31.7256,250486.0
2018-12-19 13:00:00,35.6,35.8,35.49,35.8,240880.0,31.7256,31.9038,31.6276,31.9038,240880.0
2018-12-19 14:00:00,35.76,35.85,34.63,34.72,662038.0,31.8682,31.9484,30.8612,30.9414,662038.0
2018-12-19 15:00:00,34.69,34.69,34.1,34.3,1925638.0,30.9147,30.9147,30.3889,30.5671,1925638.0
2018-12-20 09:30:00,34.27,35.0,34.27,34.75,422752.0,30.5404,31.1909,30.5404,30.9681,422752.0
2018-12-20 10:00:00,34.76,34.96,34.4,34.52,421288.0,30.977,31.1553,30.6562,30.7632,421288.0
2018-12-20 11:00:00,34.52,34.55,34.11,34.26,443892.0,30.7632,30.7899,30.3978,30.5314,443892.0
2018-12-20 12:00:00,34.29,34.33,33.72,34.02,941792.0,30.5582,30.5938,30.0502,30.3176,941792.0
2018-12-20 13:00:00,34.02,34.1,33.83,33.95,461822.0,30.3176,30.3889,30.1482,30.2552,461822.0
2018-12-20 14:00:00,33.96,34.65,33.71,34.44,805394.0,30.2641,30.879,30.0413,30.6919,805394.0
2018-12-20 15:00:00,34.44,34.71,34.25,34.37,1246252.0,30.6919,30.9325,30.5225,30.6295,1246252.0
2018-12-21 09:30:00,34.44,35.1,34.4,34.74,1079362.0,30.6919,31.28,30.6562,30.9592,1079362.0
2018-12-21 10:00:00,34.77,35.1,34.57,34.69,426394.0,30.9859,31.28,30.8077,30.9147,426394.0
2018-12-21 11:00:00,34.7,34.85,34.51,34.6,458756.0,30.9236,31.0572,30.7542,30.8344,458756.0
2018-12-21 12:00:00,34.6,34.61,33.98,34.29,544466.0,30.8344,30.8434,30.2819,30.5582,544466.0
2018-12-21 13:00:00,34.28,34.6,34.22,34.37,317180.0,30.5493,30.8344,30.4958,30.6295,317180.0
2018-12-21 14:00:00,34.36,34.51,34.26,34.32,556070.0,30.6206,30.7542,30.5314,30.5849,556070.0
2018-12-21 15:00:00,34.34,34.36,33.83,33.99,1161650.0,30.6027,30.6206,30.1482,30.2908,1161650.0
2018-12-24 09:30:00,33.79,34.03,33.33,33.52,227974.0,30.1126,30.3265,29.7027,29.872,227974.0
2018-12-24 10:00:00,33.5,34.16,33.48,34.02,458262.0,29.8542,30.4423,29.8363,30.3176,458262.0
2018-12-24 11:00:00,34.02,34.11,33.48,33.53,397076.0,30.3176,30.3978,29.8363,29.8809,397076.0
2018-12-24 12:00:00,33.54,33.63,32.84,32.84,996412.0,29.8898,29.97,29.266,29.266,996412.0
2018-12-26 09:30:00,33.23,33.38,33.02,33.3,276178.0,29.6135,29.7472,29.4264,29.6759,276178.0
2018-12-26 10:00:00,33.29,33.31,33.0,33.12,499864.0,29.667,29.6848,29.4086,29.5155,499864.0
2018-12-26 11:00:00,33.14,33.72,33.09,33.72,398900.0,29.5333,30.0502,29.4888,30.0502,398900.0
2018-12-26 12:00:00,33.71,34.08,33.7,34.07,402306.0,30.0413,30.371,30.0324,30.3621,402306.0
2018-12-26 13:00:00,34.08,34.33,33.88,34.31,305798.0,30.371,30.5938,30.1928,30.576,305798.0
2018-12-26 14:00:00,34.33,34.63,34.22,34.63,478176.0,30.5938,30.8612,30.4958,30.8612,478176.0
2018-12-26 15:00:00,34.61,35.23,34.55,35.2,1493684.0,30.8434,31.3959,30.7899,31.3691,1493684.0
2018-12-27 09:30:00,34.51,35.1,34.35,34.92,262888.0,30.7542,31.28,30.6117,31.1196,262888.0
2018-12-27 10:00:00,34.88,35.14,34.79,34.98,450864.0,31.084,31.3157,31.0038,31.1731,450864.0
2018-12-27 11:00:00,34.96,35.05,34.79,34.92,384504.0,31.1553,31.2355,31.0038,31.1196,384504.0
2018-12-27 12:00:00,34.9,35.01,34.74,34.88,346510.0,31.1018,31.1998,30.9592,31.084,346510.0
2018-12-27 13:00:00,34.88,35.03,34.52,34.56,234180.0,31.084,31.2176,30.7632,30.7988,234180.0
2018-12-27 14:00:00,34.54,34.91,34.45,34.9,374380.0,30.781,31.1107,30.7008,31.1018,374380.0
2018-12-27 15:00:00,34.92,35.77,34.76,35.77,996394.0,31.1196,31.8771,30.977,31.8771,996394.0
2018-12-28 09:30:00,35.77,36.2,35.61,35.94,261662.0,31.8771,32.2603,31.7345,32.0286,261662.0
2018-12-28 10:00:00,35.92,35.98,35.21,35.34,421174.0,32.0108,32.0643,31.3781,31.4939,421174.0
2018-12-28 11:00:00,35.38,35.72,35.25,35.62,207606.0,31.5296,31.8326,31.4137,31.7434,207606.0
2018-12-28 12:00:00,35.61,35.89,35.59,35.73,329658.0,31.7345,31.9841,31.7167,31.8415,329658.0
2018-12-28 13:00:00,35.74,35.98,35.63,35.91,178694.0,31.8504,32.0643,31.7523,32.0019,178694.0
2018-12-28 14:00:00,35.92,36.41,35.91,36.35,353084.0,32.0108,32.4475,32.0019,32.394,353084.0
2018-12-28 15:00:00,36.34,36.38,35.65,35.83,850590.0,32.3851,32.4207,31.7702,31.9306,850590.0
2018-12-31 09:30:00,36.12,36.27,35.82,35.98,176064.0,32.189,32.3227,31.9217,32.0643,176064.0
2018-12-31 10:00:00,35.98,36.17,35.54,35.54,175380.0,32.0643,32.2336,31.6721,31.6721,175380.0
2018-12-31 11:00:00,35.55,35.72,35.46,35.71,264224.0,31.6811,31.8326,31.6009,31.8236,264224.0
2018-12-31 12:00:00,35.72,35.92,35.72,35.85,189464.0,31.8326,32.0108,31.8326,31.9484,189464.0
2018-12-31 13:00:00,35.87,35.89,35.61,35.64,227114.0,31.9662,31.9841,31.7345,31.7613,227114.0
2018-12-31 14:00:00,35.63,35.82,35.54,35.69,201478.0,31.7523,31.9217,31.6721,31.8058,201478.0
2018-12-31 15:00:00,35.68,35.99,35.66,35.99,765964.0,31.7969,32.0732,31.7791,32.0732,765964.0
2019-01-02 09:30:00,35.13,35.7,35.0,35.68,490544.0,31.3068,31.8147,31.1909,31.7969,490544.0
2019-01-02 10:00:00,35.69,36.15,35.57,36.06,433538.0,31.8058,32.2158,31.6989,32.1356,433538.0
2019-01-02 11:00:00,36.07,36.14,35.68,35.69,404368.0,32.1445,32.2068,31.7969,31.8058,404368.0
2019-01-02 12:00:00,35.66,35.91,35.51,35.83,622802.0,31.7791,32.0019,31.6454,31.9306,622802.0
2019-01-02 13:00:00,35.84,36.11,35.77,36.11,690816.0,31.9395,32.1801,31.8771,32.1801,690816.0
2019-01-02 14:00:00,36.12,36.12,35.85,35.94,279992.0,32.189,32.189,31.9484,32.0286,279992.0
2019-01-02 15:00:00,35.92,35.98,35.55,35.68,922056.0,32.0108,32.0643,31.6811,31.7969,922056.0
2019-01-03 09:30:00,35.02,35.1,34.1,34.24,750630.0,31.2087,31.28,30.3889,30.5136,750630.0
2019-01-03 10:00:00,34.21,34.26,33.74,34.1,791340.0,30.4869,30.5314,30.068,30.3889,791340.0
2019-01-03 11:00:00,34.1,34.49,34.0,34.24,556184.0,30.3889,30.7364,30.2997,30.5136,556184.0
2019-01-03 12:00:00,34.21,34.31,33.77,34.03,480850.0,30.4869,30.576,30.0948,30.3265,480850.0
2019-01-03 13:00:00,34.02,34.02,33.45,33.46,670338.0,30.3176,30.3176,29.8096,29.8185,670338.0
2019-01-03 14:00:00,33.45,33.59,33.27,33.35,729910.0,29.8096,29.9344,29.6492,29.7205,729910.0
2019-01-03 15:00:00,33.36,33.4,33.08,33.16,2363730.0,29.7294,29.765,29.4799,29.5512,2363730.0
2019-01-04 09:30:00,33.69,33.98,33.54,33.65,399140.0,30.0235,30.2819,29.8898,29.9878,399140.0
2019-01-04 10:00:00,33.65,34.15,33.64,34.04,1037078.0,29.9878,30.4334,29.9789,30.3354,1037078.0
2019-01-04 11:00:00,34.03,34.18,33.91,34.11,652918.0,30.3265,30.4602,30.2195,30.3978,652918.0
2019-01-04 12:00:00,34.1,34.23,33.99,34.09,851214.0,30.3889,30.5047,30.2908,30.3799,851214.0
2019-01-04 13:00:00,34.09,34.46,34.08,34.24,675228.0,30.3799,30.7097,30.371,30.5136,675228.0
2019-01-04 14:00:00,34.24,34.69,34.17,34.38,476084.0,30.5136,30.9147,30.4512,30.6384,476084.0
2019-01-04 15:00:00,34.36,34.53,34.33,34.51,1174848.0,30.6206,30.7721,30.5938,30.7542,1174848.0
2019-01-07 09:30:00,34.55,34.92,34.35,34.72,475194.0,30.7899,31.1196,30.6117,30.9414,475194.0
2019-01-07 10:00:00,34.77,35.17,34.62,34.97,516900.0,30.9859,31.3424,30.8523,31.1642,516900.0
2019-01-07 11:00:00,34.96,35.37,34.95,35.34,280390.0,31.1553,31.5206,31.1464,31.4939,280390.0
2019-01-07 12:00:00,35.34,35.72,35.31,35.63,328514.0,31.4939,31.8326,31.4672,31.7523,328514.0
2019-01-07 13:00:00,35.64,35.74,35.52,35.53,448452.0,31.7613,31.8504,31.6543,31.6632,448452.0
2019-01-07 14:00:00,35.53,35.9,35.44,35.51,887282.0,31.6632,31.993,31.583,31.6454,887282.0
2019-01-07 15:00:00,35.51,35.68,35.49,35.52,812990.0,31.6454,31.7969,31.6276,31.6543,812990.0
2019-01-08 09:30:00,35.91,36.08,35.73,35.85,751742.0,32.0019,32.1534,31.8415,31.9484,751742.0
2019-01-08 10:00:00,35.86,36.0,35.44,35.63,1183910.0,31.9573,32.0821,31.583,31.7523,1183910.0
2019-01-08 11:00:00,35.63,35.97,35.62,35.85,604932.0,31.7523,32.0553,31.7434,31.9484,604932.0
2019-01-08 12:00:00,35.85,36.12,35.71,35.8,1130074.0,31.9484,32.189,31.8236,31.9038,1130074.0
2019-01-08 13:00:00,35.8,36.17,35.77,36.15,772670.0,31.9038,32.2336,31.8771,32.2158,772670.0
2019-01-08 14:00:00,36.13,36.27,36.08,36.19,668870.0,32.1979,32.3227,32.1534,32.2514,668870.0
2019-01-08 15:00:00,36.19,36.5,36.07,36.49,2220086.0,32.2514,32.5277,32.1445,32.5188,2220086.0
2019-01-09 09:30:00,37.13,38.05,37.08,38.02,1033652.0,33.0891,33.909,33.0445,33.8822,1033652.0
2019-01-09 10:00:00,38.03,38.24,37.81,37.95,1761194.0,33.8912,34.0783,33.6951,33.8199,1761194.0
2019-01-09 11:00:00,37.94,38.31,37.9,38.06,870892.0,33.8109,34.1407,33.7753,33.9179,870892.0
2019-01-09 12:00:00,38.06,38.27,38.02,38.13,473992.0,33.9179,34.105,33.8822,33.9803,473992.0
2019-01-09 13:00:00,38.14,38.17,37.87,37.89,812512.0,33.9892,34.0159,33.7486,33.7664,812512.0
2019-01-09 14:00:00,37.9,38.07,37.72,38.06,391210.0,33.7753,33.9268,33.6149,33.9179,391210.0
2019-01-09 15:00:00,38.06,38.18,37.81,37.93,1451996.0,33.9179,34.0248,33.6951,33.802,1451996.0
2019-01-10 09:30:00,37.72,38.05,37.62,38.04,364050.0,33.6149,33.909,33.5258,33.9001,364050.0
2019-01-10 10:00:00,38.02,38.44,38.01,38.4,514480.0,33.8822,34.2565,33.8733,34.2209,514480.0
2019-01-10 11:00:00,38.41,38.42,37.98,38.26,398882.0,34.2298,34.2387,33.8466,34.0961,398882.0
2019-01-10 12:00:00,38.25,38.35,38.13,38.31,406698.0,34.0872,34.1763,33.9803,34.1407,406698.0
2019-01-10 13:00:00,38.3,38.35,37.99,38.07,244834.0,34.1318,34.1763,33.8555,33.9268,244834.0
2019-01-10 14:00:00,38.08,38.26,38.08,38.19,257268.0,33.9357,34.0961,33.9357,34.0337,257268.0
2019-01-10 15:00:00,38.19,38.38,38.14,38.3,731984.0,34.0337,34.2031,33.9892,34.1318,731984.0
2019-01-11 09:30:00,38.19,38.44,37.97,38.4,164944.0,34.0337,34.2565,33.8377,34.2209,164944.0
2019-01-11 10:00:00,38.41,38.87,38.41,38.87,611590.0,34.2298,34.6397,34.2298,34.6397,611590.0
2019-01-11 11:00:00,38.9,38.91,38.71,38.82,462314.0,34.6665,34.6754,34.4971,34.5952,462314.0
2019-01-11 12:00:00,38.8,39.36,38.8,39.26,729932.0,34.5774,35.0764,34.5774,34.9873,729932.0
2019-01-11 13:00:00,39.26,39.27,38.87,39.02,775616.0,34.9873,34.9962,34.6397,34.7734,775616.0
2019-01-11 14:00:00,39.02,39.06,38.62,38.65,745858.0,34.7734,34.8091,34.4169,34.4437,745858.0
2019-01-11 15:00:00,38.65,38.85,38.52,38.55,1592650.0,34.4437,34.6219,34.3278,34.3546,1592650.0
2019-01-14 09:30:00,38.24,38.32,37.56,37.58,317938.0,34.0783,34.1496,33.4723,33.4901,317938.0
2019-01-14 10:00:00,37.58,37.98,37.51,37.71,666782.0,33.4901,33.8466,33.4277,33.606,666782.0
2019-01-14 11:00:00,37.71,37.85,37.52,37.63,433898.0,33.606,33.7307,33.4367,33.5347,433898.0
2019-01-14 12:00:00,37.63,37.84,37.63,37.74,260654.0,33.5347,33.7218,33.5347,33.6327,260654.0
2019-01-14 13:00:00,37.74,37.92,37.69,37.91,380852.0,33.6327,33.7931,33.5882,33.7842,380852.0
2019-01-14 14:00:00,37.91,37.91,37.55,37.56,555094.0,33.7842,33.7842,33.4634,33.4723,555094.0
2019-01-14 15:00:00,37.55,37.58,37.1,37.1,1943668.0,33.4634,33.4901,33.0624,33.0624,1943668.0
2019-01-15 09:30:00,37.37,37.74,37.21,37.48,285404.0,33.303,33.6327,33.1604,33.401,285404.0
2019-01-15 10:00:00,37.49,37.72,37.23,37.3,396658.0,33.4099,33.6149,33.1782,33.2406,396658.0
2019-01-15 11:00:00,37.3,37.7,37.27,37.66,387218.0,33.2406,33.5971,33.2139,33.5614,387218.0
2019-01-15 12:00:00,37.66,37.85,37.65,37.66,460288.0,33.5614,33.7307,33.5525,33.5614,460288.0
2019-01-15 13:00:00,37.65,37.65,37.53,37.56,225896.0,33.5525,33.5525,33.4456,33.4723,225896.0
2019-01-15 14:00:00,37.55,37.63,37.33,37.49,301306.0,33.4634,33.5347,33.2673,33.4099,301306.0
2019-01-15 15:00:00,37.48,37.62,37.44,37.51,633226.0,33.401,33.5258,33.3654,33.4277,633226.0
2019-01-16 09:30:00,37.62,37.99,37.46,37.9,288780.0,33.5258,33.8555,33.3832,33.7753,288780.0
2019-01-16 10:00:00,37.88,38.08,37.7,37.86,584860.0,33.7575,33.9357,33.5971,33.7397,584860.0
2019-01-16 11:00:00,37.86,37.98,37.74,37.86,359304.0,33.7397,33.8466,33.6327,33.7397,359304.0
2019-01-16 12:00:00,37.87,37.92,37.71,37.79,327872.0,33.7486,33.7931,33.606,33.6773,327872.0
2019-01-16 13:00:00,37.79,37.82,37.63,37.71,269826.0,33.6773,33.704,33.5347,33.606,269826.0
2019-01-16 14:00:00,37.7,37.76,37.58,37.59,421960.0,33.5971,33.6505,33.4901,33.499,421960.0
2019-01-16 15:00:00,37.58,37.73,37.49,37.54,758154.0,33.4901,33.6238,33.4099,33.4545,758154.0
2019-01-17 09:30:00,37.27,37.32,36.63,37.32,369516.0,33.2139,33.2584,32.6435,33.2584,369516.0
2019-01-17 10:00:00,37.32,37.44,37.11,37.44,374070.0,33.2584,33.3654,33.0713,33.3654,374070.0
2019-01-17 11:00:00,37.44,37.58,37.32,37.34,516498.0,33.3654,33.4901,33.2584,33.2762,516498.0
2019-01-17 12:00:00,37.33,37.46,37.32,37.35,127662.0,33.2673,33.3832,33.2584,33.2852,127662.0
2019-01-17 13:00:00,37.37,37.55,37.37,37.51,178054.0,33.303,33.4634,33.303,33.4277,178054.0
2019-01-17 14:00:00,37.51,38.27,37.4,38.02,610788.0,33.4277,34.105,33.3297,33.8822,610788.0
2019-01-17 15:00:00,38.02,38.16,37.85,38.09,680802.0,33.8822,34.007,33.7307,33.9446,680802.0
2019-01-18 09:30:00,38.39,38.39,37.87,38.08,488566.0,34.212,34.212,33.7486,33.9357,488566.0
2019-01-18 10:00:00,38.04,38.88,37.98,38.86,722014.0,33.9001,34.6486,33.8466,34.6308,722014.0
2019-01-18 11:00:00,38.85,39.02,38.76,38.82,500048.0,34.6219,34.7734,34.5417,34.5952,500048.0
2019-01-18 12:00:00,38.84,38.91,38.73,38.77,322306.0,34.613,34.6754,34.515,34.5506,322306.0
2019-01-18 13:00:00,38.77,38.86,38.63,38.83,305136.0,34.5506,34.6308,34.4259,34.6041,305136.0
2019-01-18 14:00:00,38.83,38.88,38.6,38.7,345130.0,34.6041,34.6486,34.3991,34.4882,345130.0
2019-01-18 15:00:00,38.71,38.85,38.69,38.84,918986.0,34.4971,34.6219,34.4793,34.613,918986.0
2019-01-22 09:30:00,38.45,38.55,37.65,37.79,350098.0,34.2654,34.3546,33.5525,33.6773,350098.0
2019-01-22 10:00:00,37.77,37.91,37.47,37.7,450762.0,33.6595,33.7842,33.3921,33.5971,450762.0
2019-01-22 11:00:00,37.69,37.8,37.53,37.55,260420.0,33.5882,33.6862,33.4456,33.4634,260420.0
2019-01-22 12:00:00,37.56,37.58,37.32,37.48,335142.0,33.4723,33.4901,33.2584,33.401,335142.0
2019-01-22 13:00:00,37.48,37.55,37.25,37.52,355930.0,33.401,33.4634,33.196,33.4367,355930.0
2019-01-22 14:00:00,37.52,37.55,37.2,37.33,366926.0,33.4367,33.4634,33.1515,33.2673,366926.0
2019-01-22 15:00:00,37.33,37.62,37.28,37.62,796714.0,33.2673,33.5258,33.2228,33.5258,796714.0
2019-01-23 09:30:00,38.07,38.48,37.55,37.97,252892.0,33.9268,34.2922,33.4634,33.8377,252892.0
2019-01-23 10:00:00,37.97,38.02,37.42,37.52,429740.0,33.8377,33.8822,33.3475,33.4367,429740.0
2019-01-23 11:00:00,37.52,37.52,37.0,37.07,312784.0,33.4367,33.4367,32.9733,33.0356,312784.0
2019-01-23 12:00:00,37.08,37.1,36.9,37.0,260076.0,33.0445,33.0624,32.8841,32.9733,260076.0
2019-01-23 13:00:00,37.01,37.17,36.87,37.03,274838.0,32.9822,33.1247,32.8574,33.0,274838.0
2019-01-23 14:00:00,37.04,37.24,36.99,37.18,360922.0,33.0089,33.1871,32.9643,33.1337,360922.0
2019-01-23 15:00:00,37.17,37.3,37.1,37.19,1176098.0,33.1247,33.2406,33.0624,33.1426,1176098.0
2019-01-24 09:30:00,37.71,39.1,37.48,38.92,1593382.0,33.606,34.8447,33.401,34.6843,1593382.0
2019-01-24 10:00:00,38.92,39.48,38.68,39.13,1556502.0,34.6843,35.1833,34.4704,34.8714,1556502.0
2019-01-24 11:00:00,39.13,39.63,39.02,39.59,1119834.0,34.8714,35.317,34.7734,35.2814,1119834.0
2019-01-24 12:00:00,39.58,39.79,39.45,39.55,704558.0,35.2725,35.4596,35.1566,35.2457,704558.0
2019-01-24 13:00:00,39.55,39.62,39.17,39.53,656900.0,35.2457,35.3081,34.9071,35.2279,656900.0
2019-01-24 14:00:00,39.52,39.65,39.47,39.58,577414.0,35.219,35.3348,35.1744,35.2725,577414.0
2019-01-24 15:00:00,39.57,39.59,39.17,39.22,1226582.0,35.2636,35.2814,34.9071,34.9516,1226582.0
2019-01-25 09:30:00,39.51,40.07,39.27,39.87,409072.0,35.2101,35.7091,34.9962,35.5309,409072.0
2019-01-25 10:00:00,39.88,40.24,39.77,40.21,540852.0,35.5398,35.8606,35.4418,35.8339,540852.0
2019-01-25 11:00:00,40.2,40.34,39.96,40.24,571414.0,35.825,35.9498,35.6111,35.8606,571414.0
2019-01-25 12:00:00,40.24,40.53,40.15,40.52,557192.0,35.8606,36.1191,35.7804,36.1102,557192.0
2019-01-25 13:00:00,40.52,40.7,40.35,40.62,538690.0,36.1102,36.2706,35.9587,36.1993,538690.0
2019-01-25 14:00:00,40.62,40.67,40.33,40.53,385890.0,36.1993,36.2438,35.9408,36.1191,385890.0
2019-01-25 15:00:00,40.55,40.55,40.27,40.32,1113936.0,36.1369,36.1369,35.8874,35.9319,1113936.0
2019-01-28 09:30:00,39.1,39.61,39.01,39.59,516994.0,34.8447,35.2992,34.7645,35.2814,516994.0
2019-01-28 10:00:00,39.6,40.3,39.45,40.11,746600.0,35.2903,35.9141,35.1566,35.7448,746600.0
2019-01-28 11:00:00,40.09,40.11,39.75,39.79,641648.0,35.727,35.7448,35.424,35.4596,641648.0
2019-01-28 12:00:00,39.78,39.94,39.7,39.7,476194.0,35.4507,35.5933,35.3794,35.3794,476194.0
2019-01-28 13:00:00,39.7,39.93,39.62,39.91,255830.0,35.3794,35.5844,35.3081,35.5666,255830.0
2019-01-28 14:00:00,39.93,40.07,39.86,39.95,339676.0,35.5844,35.7091,35.522,35.6022,339676.0
2019-01-28 15:00:00,39.97,40.21,39.93,40.12,859862.0,35.62,35.8339,35.5844,35.7537,859862.0
2019-01-29 09:30:00,40.51,40.87,39.99,40.27,658940.0,36.1013,36.4221,35.6378,35.8874,658940.0
2019-01-29 10:00:00,40.27,40.36,39.69,39.78,447220.0,35.8874,35.9676,35.3705,35.4507,447220.0
2019-01-29 11:00:00,39.76,39.99,39.71,39.82,229724.0,35.4329,35.6378,35.3883,35.4863,229724.0
2019-01-29 12:00:00,39.82,39.99,39.77,39.9,237842.0,35.4863,35.6378,35.4418,35.5576,237842.0
2019-01-29 13:00:00,39.87,39.95,39.8,39.93,173328.0,35.5309,35.6022,35.4685,35.5844,173328.0
2019-01-29 14:00:00,39.93,39.93,39.67,39.68,205594.0,35.5844,35.5844,35.3527,35.3616,205594.0
2019-01-29 15:00:00,39.68,39.85,39.65,39.74,766636.0,35.3616,35.5131,35.3348,35.4151,766636.0
2019-01-30 09:30:00,40.1,40.82,39.39,39.46,358478.0,35.7359,36.3775,35.1031,35.1655,358478.0
2019-01-30 10:00:00,39.46,39.75,39.33,39.49,412800.0,35.1655,35.424,35.0497,35.1923,412800.0
2019-01-30 11:00:00,39.51,39.71,39.1,39.19,658668.0,35.2101,35.3883,34.8447,34.9249,658668.0
2019-01-30 12:00:00,39.22,39.49,39.16,39.46,412634.0,34.9516,35.1923,34.8982,35.1655,412634.0
2019-01-30 13:00:00,39.48,39.66,39.35,39.6,248184.0,35.1833,35.3438,35.0675,35.2903,248184.0
2019-01-30 14:00:00,39.6,40.38,39.58,40.35,556984.0,35.2903,35.9854,35.2725,35.9587,556984.0
2019-01-30 15:00:00,40.35,40.4,40.02,40.25,1366688.0,35.9587,36.0032,35.6646,35.8695,1366688.0
2019-01-31 09:30:00,40.13,40.41,39.99,40.27,263538.0,35.7626,36.0121,35.6378,35.8874,263538.0
2019-01-31 10:00:00,40.27,40.55,40.23,40.27,451036.0,35.8874,36.1369,35.8517,35.8874,451036.0
2019-01-31 11:00:00,40.28,40.62,40.28,40.58,255520.0,35.8963,36.1993,35.8963,36.1636,255520.0
2019-01-31 12:00:00,40.57,40.67,40.47,40.56,182552.0,36.1547,36.2438,36.0656,36.1458,182552.0
2019-01-31 13:00:00,40.55,40.64,40.38,40.47,336676.0,36.1369,36.2171,35.9854,36.0656,336676.0
2019-01-31 14:00:00,40.47,40.47,40.07,40.12,358950.0,36.0656,36.0656,35.7091,35.7537,358950.0
2019-01-31 15:00:00,40.12,40.23,39.91,40.2,946536.0,35.7537,35.8517,35.5666,35.825,946536.0
2019-02-01 09:30:00,40.27,40.67,39.99,39.99,285080.0,35.8874,36.2438,35.6378,35.6378,285080.0
2019-02-01 10:00:00,39.99,40.53,39.96,40.24,920080.0,35.6378,36.1191,35.6111,35.8606,920080.0
2019-02-01 11:00:00,40.22,40.6,40.15,40.58,513274.0,35.8428,36.1815,35.7804,36.1636,513274.0
2019-02-01 12:00:00,40.59,40.68,40.49,40.6,594520.0,36.1725,36.2528,36.0834,36.1815,594520.0
2019-02-01 13:00:00,40.6,40.8,40.55,40.73,655742.0,36.1815,36.3597,36.1369,36.2973,655742.0
2019-02-01 14:00:00,40.74,40.74,40.53,40.58,389798.0,36.3062,36.3062,36.1191,36.1636,389798.0
2019-02-01 15:00:00,40.58,40.96,40.47,40.94,1395048.0,36.1636,36.5023,36.0656,36.4845,1395048.0
2019-02-04 09:30:00,40.87,40.9,40.38,40.69,232994.0,36.4221,36.4488,35.9854,36.2617,232994.0
2019-02-04 10:00:00,40.67,40.94,40.61,40.88,420028.0,36.2438,36.4845,36.1904,36.431,420028.0
2019-02-04 11:00:00,40.89,41.22,40.89,41.21,555892.0,36.4399,36.734,36.4399,36.7251,555892.0
2019-02-04 12:00:00,41.22,41.47,41.12,41.13,830990.0,36.734,36.9568,36.6449,36.6538,830990.0
2019-02-04 13:00:00,41.13,41.27,41.05,41.24,465258.0,36.6538,36.7785,36.5825,36.7518,465258.0
2019-02-04 14:00:00,41.24,41.34,41.16,41.32,530118.0,36.7518,36.8409,36.6805,36.8231,530118.0
2019-02-04 15:00:00,41.32,41.41,41.21,41.3,948026.0,36.8231,36.9033,36.7251,36.8053,948026.0
2019-02-05 09:30:00,41.13,41.86,41.13,41.57,418364.0,36.6538,37.3043,36.6538,37.0459,418364.0
2019-02-05 10:00:00,41.6,41.65,41.24,41.33,626182.0,37.0726,37.1172,36.7518,36.832,626182.0
2019-02-05 11:00:00,41.34,41.58,41.16,41.23,620470.0,36.8409,37.0548,36.6805,36.7429,620470.0
2019-02-05 12:00:00,41.23,41.36,41.18,41.23,378634.0,36.7429,36.8587,36.6983,36.7429,378634.0
2019-02-05 13:00:00,41.23,41.61,41.18,41.61,336772.0,36.7429,37.0815,36.6983,37.0815,336772.0
2019-02-05 14:00:00,41.62,41.88,41.6,41.76,889024.0,37.0905,37.3222,37.0726,37.2152,889024.0
2019-02-05 15:00:00,41.77,41.85,41.54,41.63,1453052.0,37.2241,37.2954,37.0192,37.0994,1453052.0
2019-02-06 09:30:00,44.26,45.46,44.01,45.45,3371680.0,39.4431,40.5125,39.2203,40.5036,3371680.0
2019-02-06 10:00:00,45.47,45.84,44.95,45.53,3897916.0,40.5215,40.8512,40.058,40.5749,3897916.0
2019-02-06 11:00:00,45.53,45.88,44.7,45.12,1856734.0,40.5749,40.8868,39.8353,40.2095,1856734.0
2019-02-06 12:00:00,45.1,45.38,44.71,44.93,1072440.0,40.1917,40.4412,39.8442,40.0402,1072440.0
2019-02-06 13:00:00,44.95,45.1,44.7,44.77,978652.0,40.058,40.1917,39.8353,39.8976,978652.0
2019-02-06 14:00:00,44.77,44.99,44.7,44.72,1200514.0,39.8976,40.0937,39.8353,39.8531,1200514.0
2019-02-06 15:00:00,44.71,44.98,44.54,44.65,2994392.0,39.8442,40.0848,39.6927,39.7907,2994392.0
2019-02-07 09:30:00,43.82,44.1,43.27,43.92,914478.0,39.051,39.3005,38.5609,39.1401,914478.0
2019-02-07 10:00:00,43.94,44.59,43.73,43.74,1040836.0,39.158,39.7372,38.9708,38.9797,1040836.0
2019-02-07 11:00:00,43.74,44.05,43.35,43.38,916132.0,38.9797,39.256,38.6322,38.6589,916132.0
2019-02-07 12:00:00,43.38,43.75,43.35,43.63,626836.0,38.6589,38.9886,38.6322,38.8817,626836.0
2019-02-07 13:00:00,43.62,44.05,43.62,43.98,514290.0,38.8728,39.256,38.8728,39.1936,514290.0
2019-02-07 14:00:00,43.97,43.98,43.63,43.71,650676.0,39.1847,39.1936,38.8817,38.953,650676.0
2019-02-07 15:00:00,43.7,44.05,43.64,44.04,1307894.0,38.9441,39.256,38.8906,39.2471,1307894.0
2019-02-08 09:30:00,43.37,43.74,43.25,43.37,252218.0,38.65,38.9797,38.5431,38.65,252218.0
2019-02-08 10:00:00,43.34,43.51,43.1,43.15,813296.0,38.6233,38.7748,38.4094,38.4539,813296.0
2019-02-08 11:00:00,43.16,43.55,43.02,43.34,804606.0,38.4629,38.8104,38.3381,38.6233,804606.0
2019-02-08 12:00:00,43.33,43.39,43.17,43.35,397688.0,38.6143,38.6678,38.4718,38.6322,397688.0
2019-02-08 13:00:00,43.35,43.65,43.27,43.65,494914.0,38.6322,38.8995,38.5609,38.8995,494914.0
2019-02-08 14:00:00,43.65,43.88,43.54,43.63,661926.0,38.8995,39.1045,38.8015,38.8817,661926.0
2019-02-08 15:00:00,43.62,43.74,43.53,43.71,869962.0,38.8728,38.9797,38.7926,38.953,869962.0
2019-02-11 09:30:00,43.88,43.91,43.5,43.8,309624.0,39.1045,39.1312,38.7658,39.0332,309624.0
2019-02-11 10:00:00,43.8,44.46,43.77,44.21,934386.0,39.0332,39.6214,39.0065,39.3986,934386.0
2019-02-11 11:00:00,44.21,44.48,44.07,44.46,522960.0,39.3986,39.6392,39.2738,39.6214,522960.0
2019-02-11 12:00:00,44.45,44.71,44.44,44.57,514524.0,39.6125,39.8442,39.6035,39.7194,514524.0
2019-02-11 13:00:00,44.57,44.59,44.37,44.49,409726.0,39.7194,39.7372,39.5412,39.6481,409726.0
2019-02-11 14:00:00,44.49,44.54,44.12,44.23,394730.0,39.6481,39.6927,39.3184,39.4164,394730.0
2019-02-11 15:00:00,44.23,44.54,44.2,44.48,1252102.0,39.4164,39.6927,39.3897,39.6392,1252102.0
2019-02-12 09:30:00,45.1,45.6,45.09,45.45,708892.0,40.1917,40.6373,40.1828,40.5036,708892.0
2019-02-12 10:00:00,45.44,45.9,45.42,45.63,1575500.0,40.4947,40.9047,40.4769,40.664,1575500.0
2019-02-12 11:00:00,45.63,45.67,45.27,45.43,753194.0,40.664,40.6997,40.3432,40.4858,753194.0
2019-02-12 12:00:00,45.44,45.49,45.24,45.38,700038.0,40.4947,40.5393,40.3165,40.4412,700038.0
2019-02-12 13:00:00,45.38,45.65,45.23,45.65,661552.0,40.4412,40.6819,40.3076,40.6819,661552.0
2019-02-12 14:00:00,45.65,45.8,45.57,45.68,744120.0,40.6819,40.8155,40.6106,40.7086,744120.0
2019-02-12 15:00:00,45.68,45.81,45.58,45.76,1313868.0,40.7086,40.8244,40.6195,40.7799,1313868.0
2019-02-13 09:30:00,45.67,45.76,45.32,45.66,404504.0,40.6997,40.7799,40.3878,40.6908,404504.0
2019-02-13 10:00:00,45.63,45.7,45.3,45.49,682238.0,40.664,40.7264,40.37,40.5393,682238.0
2019-02-13 11:00:00,45.49,45.77,45.49,45.74,373414.0,40.5393,40.7888,40.5393,40.7621,373414.0
2019-02-13 12:00:00,45.76,45.91,45.73,45.77,253376.0,40.7799,40.9136,40.7532,40.7888,253376.0
2019-02-13 13:00:00,45.76,45.83,45.71,45.78,297978.0,40.7799,40.8423,40.7353,40.7977,297978.0
2019-02-13 14:00:00,45.8,45.88,45.75,45.85,356180.0,40.8155,40.8868,40.771,40.8601,356180.0
2019-02-13 15:00:00,45.85,45.88,45.46,45.6,1053016.0,40.8601,40.8868,40.5125,40.6373,1053016.0
2019-02-14 09:30:00,45.33,45.85,44.95,45.77,369574.0,40.3967,40.8601,40.058,40.7888,369574.0
2019-02-14 10:00:00,45.77,45.88,45.27,45.59,387388.0,40.7888,40.8868,40.3432,40.6284,387388.0
2019-02-14 11:00:00,45.58,45.63,45.24,45.26,445114.0,40.6195,40.664,40.3165,40.3343,445114.0
2019-02-14 12:00:00,45.26,45.35,45.09,45.15,908002.0,40.3343,40.4145,40.1828,40.2363,908002.0
2019-02-14 13:00:00,45.15,45.28,45.06,45.09,552370.0,40.2363,40.3521,40.1561,40.1828,552370.0
2019-02-14 14:00:00,45.09,45.16,44.96,45.14,527900.0,40.1828,40.2452,40.067,40.2274,527900.0
2019-02-14 15:00:00,45.15,45.43,45.09,45.3,907934.0,40.2363,40.4858,40.1828,40.37,907934.0
2019-02-15 09:30:00,45.64,45.69,45.04,45.3,551934.0,40.6729,40.7175,40.1382,40.37,551934.0
2019-02-15 10:00:00,45.3,45.78,45.27,45.49,622020.0,40.37,40.7977,40.3432,40.5393,622020.0
2019-02-15 11:00:00,45.5,45.63,45.46,45.58,303532.0,40.5482,40.664,40.5125,40.6195,303532.0
2019-02-15 12:00:00,45.59,45.65,45.49,45.59,361870.0,40.6284,40.6819,40.5393,40.6284,361870.0
2019-02-15 13:00:00,45.59,45.77,45.52,45.7,228504.0,40.6284,40.7888,40.566,40.7264,228504.0
2019-02-15 14:00:00,45.7,45.74,45.6,45.61,304448.0,40.7264,40.7621,40.6373,40.6462,304448.0
2019-02-15 15:00:00,45.6,45.66,45.47,45.55,824636.0,40.6373,40.6908,40.5215,40.5927,824636.0
2019-02-19 09:30:00,45.31,45.52,45.22,45.49,158792.0,40.3789,40.566,40.2987,40.5393,158792.0
2019-02-19 10:00:00,45.47,45.6,45.15,45.21,228582.0,40.5215,40.6373,40.2363,40.2897,228582.0
2019-02-19 11:00:00,45.2,45.37,45.03,45.31,377092.0,40.2808,40.4323,40.1293,40.3789,377092.0
2019-02-19 12:00:00,45.31,45.35,45.23,45.33,127876.0,40.3789,40.4145,40.3076,40.3967,127876.0
2019-02-19 13:00:00,45.33,45.37,45.23,45.32,127346.0,40.3967,40.4323,40.3076,40.3878,127346.0
2019-02-19 14:00:00,45.31,45.68,45.3,45.68,299674.0,40.3789,40.7086,40.37,40.7086,299674.0
2019-02-19 15:00:00,45.66,45.66,45.3,45.35,625410.0,40.6908,40.6908,40.37,40.4145,625410.0
2019-02-20 09:30:00,45.13,45.59,45.1,45.47,231408.0,40.3822,40.7938,40.3554,40.6864,231408.0
2019-02-20 10:00:00,45.44,45.66,45.39,45.54,194310.0,40.6596,40.8564,40.6148,40.7491,194310.0
2019-02-20 11:00:00,45.54,45.74,45.48,45.52,318514.0,40.7491,40.928,40.6954,40.7312,318514.0
2019-02-20 12:00:00,45.53,45.55,44.99,45.05,454928.0,40.7401,40.758,40.2569,40.3106,454928.0
2019-02-20 13:00:00,45.03,45.31,45.02,45.26,356308.0,40.2927,40.5433,40.2838,40.4985,356308.0
2019-02-20 14:00:00,45.25,45.34,44.88,45.01,288424.0,40.4896,40.5701,40.1585,40.2748,288424.0
2019-02-20 15:00:00,45.0,45.12,44.75,44.82,989010.0,40.2659,40.3733,40.0422,40.1048,989010.0
2019-02-21 09:30:00,44.85,45.04,44.57,44.69,243554.0,40.1317,40.3017,39.8811,39.9885,243554.0
2019-02-21 10:00:00,44.68,44.68,44.35,44.37,443182.0,39.9795,39.9795,39.6843,39.7022,443182.0
2019-02-21 11:00:00,44.39,44.57,44.35,44.53,383586.0,39.72,39.8811,39.6843,39.8453,383586.0
2019-02-21 12:00:00,44.54,44.85,44.53,44.72,252676.0,39.8543,40.1317,39.8453,40.0153,252676.0
2019-02-21 13:00:00,44.73,44.77,44.65,44.68,244890.0,40.0243,40.0601,39.9527,39.9795,244890.0
2019-02-21 14:00:00,44.68,44.74,44.34,44.35,326476.0,39.9795,40.0332,39.6753,39.6843,326476.0
2019-02-21 15:00:00,44.35,44.51,44.24,44.5,1134098.0,39.6843,39.8274,39.5858,39.8185,1134098.0
2019-02-22 09:30:00,44.85,45.0,44.44,44.46,182366.0,40.1317,40.2659,39.7648,39.7827,182366.0
2019-02-22 10:00:00,44.49,44.74,44.37,44.68,276214.0,39.8095,40.0332,39.7022,39.9795,276214.0
2019-02-22 11:00:00,44.68,44.79,44.55,44.7,304372.0,39.9795,40.078,39.8632,39.9974,304372.0
2019-02-22 12:00:00,44.7,44.73,44.55,44.59,199524.0,39.9974,40.0243,39.8632,39.899,199524.0
2019-02-22 13:00:00,44.61,44.64,44.46,44.55,176364.0,39.9169,39.9437,39.7827,39.8632,176364.0
2019-02-22 14:00:00,44.56,44.62,44.23,44.47,297358.0,39.8722,39.9259,39.5769,39.7916,297358.0
2019-02-22 15:00:00,44.46,44.56,44.41,44.52,681106.0,39.7827,39.8722,39.7379,39.8364,681106.0
2019-02-25 09:30:00,45.13,45.57,45.13,45.42,480580.0,40.3822,40.7759,40.3822,40.6417,480580.0
2019-02-25 10:00:00,45.38,45.52,45.14,45.25,370138.0,40.6059,40.7312,40.3911,40.4896,370138.0
2019-02-25 11:00:00,45.24,45.48,45.21,45.38,251682.0,40.4806,40.6954,40.4538,40.6059,251682.0
2019-02-25 12:00:00,45.38,45.41,44.98,45.06,562750.0,40.6059,40.6327,40.248,40.3196,562750.0
2019-02-25 13:00:00,45.06,45.29,45.02,45.24,552828.0,40.3196,40.5254,40.2838,40.4806,552828.0
2019-02-25 14:00:00,45.24,45.24,45.08,45.13,338652.0,40.4806,40.4806,40.3375,40.3822,338652.0
2019-02-25 15:00:00,45.14,45.16,44.85,44.91,792430.0,40.3911,40.409,40.1317,40.1853,792430.0
2019-02-26 09:30:00,44.8,44.87,44.63,44.73,141294.0,40.0869,40.1496,39.9348,40.0243,141294.0
2019-02-26 10:00:00,44.74,44.97,44.67,44.68,98974.0,40.0332,40.239,39.9706,39.9795,98974.0
2019-02-26 11:00:00,44.68,44.89,44.64,44.84,146094.0,39.9795,40.1674,39.9437,40.1227,146094.0
2019-02-26 12:00:00,44.85,45.02,44.66,44.68,281984.0,40.1317,40.2838,39.9616,39.9795,281984.0
2019-02-26 13:00:00,44.67,44.73,44.46,44.66,281116.0,39.9706,40.0243,39.7827,39.9616,281116.0
2019-02-26 14:00:00,44.66,44.82,44.65,44.74,164850.0,39.9616,40.1048,39.9527,40.0332,164850.0
2019-02-26 15:00:00,44.75,44.87,44.52,44.53,612678.0,40.0422,40.1496,39.8364,39.8453,612678.0
2019-02-27 09:30:00,44.22,44.38,43.73,43.83,704660.0,39.5679,39.7111,39.1295,39.219,704660.0
2019-02-27 10:00:00,43.82,43.82,43.4,43.52,1028928.0,39.21,39.21,38.8342,38.9416,1028928.0
2019-02-27 11:00:00,43.52,43.83,43.41,43.52,1617644.0,38.9416,39.219,38.8431,38.9416,1617644.0
2019-02-27 12:00:00,43.52,43.71,43.32,43.38,522322.0,38.9416,39.1116,38.7626,38.8163,522322.0
2019-02-27 13:00:00,43.38,43.67,43.37,43.6,679548.0,38.8163,39.0758,38.8074,39.0132,679548.0
2019-02-27 14:00:00,43.6,43.66,43.38,43.58,469476.0,39.0132,39.0668,38.8163,38.9953,469476.0
2019-02-27 15:00:00,43.58,43.6,43.37,43.54,1256286.0,38.9953,39.0132,38.8074,38.9595,1256286.0
2019-02-28 09:30:00,43.17,43.57,43.16,43.54,295648.0,38.6284,38.9863,38.6194,38.9595,295648.0
2019-02-28 10:00:00,43.52,43.55,43.23,43.47,346210.0,38.9416,38.9684,38.6821,38.8968,346210.0
2019-02-28 11:00:00,43.47,43.58,43.41,43.56,252704.0,38.8968,38.9953,38.8431,38.9774,252704.0
2019-02-28 12:00:00,43.55,43.67,43.37,43.45,313412.0,38.9684,39.0758,38.8074,38.8789,313412.0
2019-02-28 13:00:00,43.44,43.49,43.33,43.33,283846.0,38.87,38.9147,38.7716,38.7716,283846.0
2019-02-28 14:00:00,43.32,43.38,43.27,43.33,339070.0,38.7626,38.8163,38.7179,38.7716,339070.0
2019-02-28 15:00:00,43.33,43.46,43.24,43.44,1030864.0,38.7716,38.8879,38.691,38.87,1030864.0
2019-03-01 09:30:00,43.95,44.46,43.79,44.38,457016.0,39.3263,39.7827,39.1832,39.7111,457016.0
2019-03-01 10:00:00,44.34,44.34,43.8,43.89,217008.0,39.6753,39.6753,39.1921,39.2727,217008.0
2019-03-01 11:00:00,43.88,43.9,43.57,43.7,294874.0,39.2637,39.2816,38.9863,39.1026,294874.0
2019-03-01 12:00:00,43.7,44.09,43.65,44.03,175166.0,39.1026,39.4516,39.0579,39.3979,175166.0
2019-03-01 13:00:00,44.02,44.06,43.92,44.05,309166.0,39.389,39.4248,39.2995,39.4158,309166.0
2019-03-01 14:00:00,44.05,44.36,44.04,44.24,424296.0,39.4158,39.6932,39.4069,39.5858,424296.0
2019-03-01 15:00:00,44.24,44.34,44.21,44.33,821772.0,39.5858,39.6753,39.559,39.6664,821772.0
2019-03-04 09:30:00,44.67,44.76,44.4,44.7,219010.0,39.9706,40.0511,39.729,39.9974,219010.0
2019-03-04 10:00:00,44.68,44.79,44.51,44.56,259444.0,39.9795,40.078,39.8274,39.8722,259444.0
2019-03-04 11:00:00,44.55,44.57,43.99,44.01,252026.0,39.8632,39.8811,39.3621,39.38,252026.0
2019-03-04 12:00:00,43.99,44.11,43.8,44.0,126268.0,39.3621,39.4695,39.1921,39.3711,126268.0
2019-03-04 13:00:00,44.01,44.29,43.9,44.25,109286.0,39.38,39.6306,39.2816,39.5948,109286.0
2019-03-04 14:00:00,44.27,44.28,44.04,44.04,182856.0,39.6127,39.6216,39.4069,39.4069,182856.0
2019-03-04 15:00:00,44.04,44.38,43.97,44.27,974386.0,39.4069,39.7111,39.3442,39.6127,974386.0
2019-03-05 09:30:00,44.21,44.25,43.71,43.93,123282.0,39.559,39.5948,39.1116,39.3084,123282.0
2019-03-05 10:00:00,43.98,44.12,43.82,44.0,265476.0,39.3532,39.4785,39.21,39.3711,265476.0
2019-03-05 11:00:00,44.01,44.15,43.95,44.13,224766.0,39.38,39.5053,39.3263,39.4874,224766.0
2019-03-05 12:00:00,44.13,44.24,43.99,44.06,565842.0,39.4874,39.5858,39.3621,39.4248,565842.0
2019-03-05 13:00:00,44.06,44.15,43.95,43.99,248380.0,39.4248,39.5053,39.3263,39.3621,248380.0
2019-03-05 14:00:00,43.99,44.02,43.74,43.74,251224.0,39.3621,39.389,39.1384,39.1384,251224.0
2019-03-05 15:00:00,43.74,43.88,43.62,43.62,843696.0,39.1384,39.2637,39.0311,39.0311,843696.0
2019-03-06 09:30:00,43.7,44.04,43.53,43.57,222678.0,39.1026,39.4069,38.9505,38.9863,222678.0
2019-03-06 10:00:00,43.58,43.58,43.2,43.37,333132.0,38.9953,38.9953,38.6552,38.8074,333132.0
2019-03-06 11:00:00,43.35,43.49,43.28,43.34,278324.0,38.7895,38.9147,38.7268,38.7805,278324.0
2019-03-06 12:00:00,43.34,43.47,43.3,43.36,141788.0,38.7805,38.8968,38.7447,38.7984,141788.0
2019-03-06 13:00:00,43.36,43.52,43.23,43.48,507066.0,38.7984,38.9416,38.6821,38.9058,507066.0
2019-03-06 14:00:00,43.48,43.52,43.29,43.41,203656.0,38.9058,38.9416,38.7358,38.8431,203656.0
2019-03-06 15:00:00,43.41,43.46,43.22,43.24,899366.0,38.8431,38.8879,38.6731,38.691,899366.0
2019-03-07 09:30:00,42.97,43.02,42.27,42.41,331270.0,38.4494,38.4942,37.8231,37.9484,331270.0
2019-03-07 10:00:00,42.36,42.81,42.33,42.65,435032.0,37.9036,38.3063,37.8768,38.1631,435032.0
2019-03-07 11:00:00,42.63,42.98,42.59,42.73,250794.0,38.1452,38.4584,38.1094,38.2347,250794.0
2019-03-07 12:00:00,42.72,42.83,42.66,42.74,322426.0,38.2257,38.3242,38.172,38.2436,322426.0
2019-03-07 13:00:00,42.74,42.75,42.37,42.43,245298.0,38.2436,38.2526,37.9126,37.9662,245298.0
2019-03-07 14:00:00,42.42,42.44,42.16,42.17,378068.0,37.9573,37.9752,37.7247,37.7336,378068.0
2019-03-07 15:00:00,42.18,42.32,42.13,42.22,896738.0,37.7425,37.8678,37.6978,37.7783,896738.0
2019-03-08 09:30:00,41.73,42.19,41.52,42.04,490480.0,37.3399,37.7515,37.152,37.6173,490480.0
2019-03-08 10:00:00,41.99,42.39,41.76,42.25,408682.0,37.5725,37.9305,37.3667,37.8052,408682.0
2019-03-08 11:00:00,42.25,42.48,42.24,42.32,239706.0,37.8052,38.011,37.7962,37.8678,239706.0
2019-03-08 12:00:00,42.34,42.36,42.17,42.19,160682.0,37.8857,37.9036,37.7336,37.7515,160682.0
2019-03-08 13:00:00,42.18,42.35,42.12,42.34,198676.0,37.7425,37.8947,37.6889,37.8857,198676.0
2019-03-08 14:00:00,42.34,42.67,42.31,42.6,245868.0,37.8857,38.181,37.8589,38.1184,245868.0
2019-03-08 15:00:00,42.59,42.7,42.38,42.54,718436.0,38.1094,38.2078,37.9215,38.0647,718436.0
2019-03-11 09:30:00,42.8,43.33,42.63,43.25,136752.0,38.2973,38.7716,38.1452,38.7,136752.0
2019-03-11 10:00:00,43.24,43.38,43.09,43.27,181394.0,38.691,38.8163,38.5568,38.7179,181394.0
2019-03-11 11:00:00,43.26,43.4,43.19,43.35,230730.0,38.7089,38.8342,38.6463,38.7895,230730.0
2019-03-11 12:00:00,43.35,43.43,43.26,43.34,245214.0,38.7895,38.861,38.7089,38.7805,245214.0
2019-03-11 13:00:00,43.35,43.57,43.35,43.52,155654.0,38.7895,38.9863,38.7895,38.9416,155654.0
2019-03-11 14:00:00,43.54,43.54,43.35,43.42,161138.0,38.9595,38.9595,38.7895,38.8521,161138.0
2019-03-11 15:00:00,43.41,43.52,43.31,43.4,448478.0,38.8431,38.9416,38.7537,38.8342,448478.0
2019-03-12 09:30:00,43.56,43.56,43.07,43.37,148320.0,38.9774,38.9774,38.5389,38.8074,148320.0
2019-03-12 10:00:00,43.35,43.43,43.17,43.21,234344.0,38.7895,38.861,38.6284,38.6642,234344.0
2019-03-12 11:00:00,43.19,43.37,43.01,43.35,171318.0,38.6463,38.8074,38.4852,38.7895,171318.0
2019-03-12 12:00:00,43.33,43.49,43.24,43.4,127122.0,38.7716,38.9147,38.691,38.8342,127122.0
2019-03-12 13:00:00,43.4,43.51,43.35,43.49,107662.0,38.8342,38.9326,38.7895,38.9147,107662.0
2019-03-12 14:00:00,43.49,43.52,43.29,43.35,123934.0,38.9147,38.9416,38.7358,38.7895,123934.0
2019-03-12 15:00:00,43.35,43.35,43.11,43.15,518188.0,38.7895,38.7895,38.5747,38.6105,518188.0
2019-03-13 09:30:00,43.38,43.54,43.23,43.35,212726.0,38.8163,38.9595,38.6821,38.7895,212726.0
2019-03-13 10:00:00,43.36,43.42,43.19,43.27,292058.0,38.7984,38.8521,38.6463,38.7179,292058.0
2019-03-13 11:00:00,43.27,43.42,43.21,43.33,453420.0,38.7179,38.8521,38.6642,38.7716,453420.0
2019-03-13 12:00:00,43.33,43.33,43.13,43.19,250448.0,38.7716,38.7716,38.5926,38.6463,250448.0
2019-03-13 13:00:00,43.2,43.25,43.16,43.25,206578.0,38.6552,38.7,38.6194,38.7,206578.0
2019-03-13 14:00:00,43.25,43.27,42.85,42.88,498942.0,38.7,38.7179,38.3421,38.3689,498942.0
2019-03-13 15:00:00,42.88,42.88,42.49,42.52,1629460.0,38.3689,38.3689,38.0199,38.0468,1629460.0
2019-03-14 09:30:00,42.52,42.74,42.38,42.62,111470.0,38.0468,38.2436,37.9215,38.1363,111470.0
2019-03-14 10:00:00,42.62,42.64,42.21,42.24,287050.0,38.1363,38.1542,37.7694,37.7962,287050.0
2019-03-14 11:00:00,42.26,42.27,42.03,42.21,653790.0,37.8141,37.8231,37.6083,37.7694,653790.0
2019-03-14 12:00:00,42.22,42.42,42.19,42.3,158890.0,37.7783,37.9573,37.7515,37.8499,158890.0
2019-03-14 13:00:00,42.31,42.33,42.05,42.07,185802.0,37.8589,37.8768,37.6262,37.6441,185802.0
2019-03-14 14:00:00,42.07,42.13,41.96,42.01,231106.0,37.6441,37.6978,37.5457,37.5904,231106.0
2019-03-14 15:00:00,42.01,42.09,41.98,42.0,858096.0,37.5904,37.662,37.5636,37.5815,858096.0
2019-03-15 09:30:00,42.38,43.42,42.17,43.4,811438.0,37.9215,38.8521,37.7336,38.8342,811438.0
2019-03-15 10:00:00,43.38,43.45,43.07,43.24,437728.0,38.8163,38.8789,38.5389,38.691,437728.0
2019-03-15 11:00:00,43.25,43.31,42.94,43.02,243762.0,38.7,38.7537,38.4226,38.4942,243762.0
2019-03-15 12:00:00,43.02,43.2,42.95,42.96,201700.0,38.4942,38.6552,38.4315,38.4405,201700.0
2019-03-15 13:00:00,42.96,43.04,42.94,42.94,183552.0,38.4405,38.5121,38.4226,38.4226,183552.0
2019-03-15 14:00:00,42.94,43.09,42.9,43.02,202570.0,38.4226,38.5568,38.3868,38.4942,202570.0
2019-03-15 15:00:00,43.02,43.06,42.93,43.06,700336.0,38.4942,38.53,38.4136,38.53,700336.0
2019-03-18 09:30:00,42.98,43.2,42.71,43.05,367510.0,38.4584,38.6552,38.2168,38.521,367510.0
2019-03-18 10:00:00,43.05,43.22,42.98,43.02,291490.0,38.521,38.6731,38.4584,38.4942,291490.0
2019-03-18 11:00:00,43.02,43.04,42.52,42.53,546554.0,38.4942,38.5121,38.0468,38.0557,546554.0
2019-03-18 12:00:00,42.56,42.64,42.38,42.58,330380.0,38.0826,38.1542,37.9215,38.1005,330380.0
2019-03-18 13:00:00,42.58,42.62,42.49,42.51,250408.0,38.1005,38.1363,38.0199,38.0378,250408.0
2019-03-18 14:00:00,42.51,42.6,42.42,42.6,647006.0,38.0378,38.1184,37.9573,38.1184,647006.0
2019-03-18 15:00:00,42.6,42.73,42.51,42.67,789966.0,38.1184,38.2347,38.0378,38.181,789966.0
2019-03-19 09:30:00,42.85,43.1,42.84,42.92,222306.0,38.3421,38.5658,38.3331,38.4047,222306.0
2019-03-19 10:00:00,42.92,43.17,42.89,42.9,191928.0,38.4047,38.6284,38.3779,38.3868,191928.0
2019-03-19 11:00:00,42.89,42.97,42.87,42.96,141962.0,38.3779,38.4494,38.36,38.4405,141962.0
2019-03-19 12:00:00,42.96,43.02,42.73,42.88,225716.0,38.4405,38.4942,38.2347,38.3689,225716.0
2019-03-19 13:00:00,42.92,42.93,42.83,42.87,196836.0,38.4047,38.4136,38.3242,38.36,196836.0
2019-03-19 14:00:00,42.88,42.99,42.86,42.88,226618.0,38.3689,38.4673,38.351,38.3689,226618.0
2019-03-19 15:00:00,42.88,43.06,42.88,43.06,772558.0,38.3689,38.53,38.3689,38.53,772558.0
2019-03-20 09:30:00,43.1,43.36,42.82,42.82,118174.0,38.5658,38.7984,38.3152,38.3152,118174.0
2019-03-20 10:00:00,42.83,42.87,42.36,42.48,192218.0,38.3242,38.36,37.9036,38.011,192218.0
2019-03-20 11:00:00,42.51,42.53,42.02,42.07,203736.0,38.0378,38.0557,37.5994,37.6441,203736.0
2019-03-20 12:00:00,42.07,42.15,41.84,42.01,216328.0,37.6441,37.7157,37.4383,37.5904,216328.0
2019-03-20 13:00:00,41.99,42.11,41.96,42.07,130496.0,37.5725,37.6799,37.5457,37.6441,130496.0
2019-03-20 14:00:00,42.1,42.53,42.1,42.34,271564.0,37.671,38.0557,37.671,37.8857,271564.0
2019-03-20 15:00:00,42.36,42.44,42.13,42.15,685354.0,37.9036,37.9752,37.6978,37.7157,685354.0
2019-03-21 09:30:00,42.11,42.8,42.11,42.7,298416.0,37.6799,38.2973,37.6799,38.2078,298416.0
2019-03-21 10:00:00,42.69,43.16,42.69,43.11,207324.0,38.1989,38.6194,38.1989,38.5747,207324.0
2019-03-21 11:00:00,43.09,43.41,43.06,43.38,346256.0,38.5568,38.8431,38.53,38.8163,346256.0
2019-03-21 12:00:00,43.38,43.43,43.17,43.33,168422.0,38.8163,38.861,38.6284,38.7716,168422.0
2019-03-21 13:00:00,43.33,43.57,43.33,43.43,333314.0,38.7716,38.9863,38.7716,38.861,333314.0
2019-03-21 14:00:00,43.45,43.79,43.42,43.72,195636.0,38.8789,39.1832,38.8521,39.1205,195636.0
2019-03-21 15:00:00,43.73,43.85,43.6,43.7,781904.0,39.1295,39.2369,39.0132,39.1026,781904.0
2019-03-22 09:30:00,43.35,43.68,43.09,43.12,213084.0,38.7895,39.0847,38.5568,38.5837,213084.0
2019-03-22 10:00:00,43.13,43.4,42.95,43.05,405816.0,38.5926,38.8342,38.4315,38.521,405816.0
2019-03-22 11:00:00,43.05,43.2,42.79,42.79,197184.0,38.521,38.6552,38.2884,38.2884,197184.0
2019-03-22 12:00:00,42.8,43.01,42.78,42.99,359056.0,38.2973,38.4852,38.2794,38.4673,359056.0
2019-03-22 13:00:00,42.97,43.14,42.75,42.78,335642.0,38.4494,38.6016,38.2526,38.2794,335642.0
2019-03-22 14:00:00,42.79,43.06,42.79,43.03,353636.0,38.2884,38.53,38.2884,38.5031,353636.0
2019-03-22 15:00:00,43.04,43.1,42.7,42.72,669800.0,38.5121,38.5658,38.2078,38.2257,669800.0
2019-03-25 09:30:00,42.44,42.63,41.92,42.02,259130.0,37.9752,38.1452,37.5099,37.5994,259130.0
2019-03-25 10:00:00,42.02,42.07,41.78,41.88,452106.0,37.5994,37.6441,37.3846,37.4741,452106.0
2019-03-25 11:00:00,41.88,41.98,41.74,41.77,433882.0,37.4741,37.5636,37.3488,37.3757,433882.0
2019-03-25 12:00:00,41.77,41.87,41.55,41.78,228074.0,37.3757,37.4652,37.1788,37.3846,228074.0
2019-03-25 13:00:00,41.8,41.82,41.55,41.6,273376.0,37.4025,37.4204,37.1788,37.2236,273376.0
2019-03-25 14:00:00,41.59,41.76,41.51,41.66,328180.0,37.2146,37.3667,37.143,37.2773,328180.0
2019-03-25 15:00:00,41.67,41.98,41.67,41.9,939922.0,37.2862,37.5636,37.2862,37.492,939922.0
2019-03-26 09:30:00,42.32,42.71,42.17,42.28,181820.0,37.8678,38.2168,37.7336,37.832,181820.0
2019-03-26 10:00:00,42.23,42.45,42.14,42.38,252424.0,37.7873,37.9841,37.7068,37.9215,252424.0
2019-03-26 11:00:00,42.37,42.42,41.92,42.01,175126.0,37.9126,37.9573,37.5099,37.5904,175126.0
2019-03-26 12:00:00,42.01,42.12,41.91,42.03,130038.0,37.5904,37.6889,37.501,37.6083,130038.0
2019-03-26 13:00:00,42.01,42.1,41.9,41.92,118634.0,37.5904,37.671,37.492,37.5099,118634.0
2019-03-26 14:00:00,41.92,42.07,41.9,42.05,138098.0,37.5099,37.6441,37.492,37.6262,138098.0
2019-03-26 15:00:00,42.06,42.19,41.98,42.13,821318.0,37.6352,37.7515,37.5636,37.6978,821318.0
2019-03-27 09:30:00,42.15,42.35,41.19,41.29,380158.0,37.7157,37.8947,36.8567,36.9462,380158.0
2019-03-27 10:00:00,41.27,41.53,41.25,41.34,828726.0,36.9283,37.1609,36.9104,36.9909,828726.0
2019-03-27 11:00:00,41.35,41.4,40.58,40.65,690776.0,36.9999,37.0446,36.3109,36.3735,690776.0
2019-03-27 12:00:00,40.65,40.86,40.63,40.72,440324.0,36.3735,36.5614,36.3556,36.4361,440324.0
2019-03-27 13:00:00,40.73,40.89,40.65,40.77,529330.0,36.4451,36.5883,36.3735,36.4809,529330.0
2019-03-27 14:00:00,40.77,40.95,40.69,40.7,564330.0,36.4809,36.6419,36.4093,36.4182,564330.0
2019-03-27 15:00:00,40.7,40.86,40.65,40.68,1591242.0,36.4182,36.5614,36.3735,36.4004,1591242.0
2019-03-28 09:30:00,40.77,40.94,40.45,40.9,329822.0,36.4809,36.633,36.1945,36.5972,329822.0
2019-03-28 10:00:00,40.92,41.2,40.74,40.77,622678.0,36.6151,36.8656,36.454,36.4809,622678.0
2019-03-28 11:00:00,40.77,40.77,40.17,40.22,570570.0,36.4809,36.4809,35.944,35.9887,570570.0
2019-03-28 12:00:00,40.23,40.51,40.02,40.49,567168.0,35.9977,36.2482,35.8098,36.2303,567168.0
2019-03-28 13:00:00,40.5,40.59,40.32,40.5,355730.0,36.2393,36.3198,36.0782,36.2393,355730.0
2019-03-28 14:00:00,40.49,40.55,40.38,40.46,415180.0,36.2303,36.284,36.1319,36.2035,415180.0
2019-03-28 15:00:00,40.46,40.72,40.43,40.59,909812.0,36.2035,36.4361,36.1767,36.3198,909812.0
2019-03-29 09:30:00,41.04,41.42,40.98,41.2,424674.0,36.7225,37.0625,36.6688,36.8656,424674.0
2019-03-29 10:00:00,41.2,41.62,41.12,41.15,476680.0,36.8656,37.2415,36.7941,36.8209,476680.0
2019-03-29 11:00:00,41.15,41.5,41.15,41.41,325362.0,36.8209,37.1341,36.8209,37.0536,325362.0
2019-03-29 12:00:00,41.41,41.49,41.32,41.45,214658.0,37.0536,37.1251,36.973,37.0893,214658.0
2019-03-29 13:00:00,41.45,41.52,41.31,41.45,572608.0,37.0893,37.152,36.9641,37.0893,572608.0
2019-03-29 14:00:00,41.45,41.56,41.42,41.49,557540.0,37.0893,37.1878,37.0625,37.1251,557540.0
2019-03-29 15:00:00,41.49,41.57,41.32,41.51,1040084.0,37.1251,37.1967,36.973,37.143,1040084.0
2019-04-01 09:30:00,42.09,42.48,42.06,42.23,647718.0,37.662,38.011,37.6352,37.7873,647718.0
2019-04-01 10:00:00,42.27,42.92,42.27,42.74,1029116.0,37.8231,38.4047,37.8231,38.2436,1029116.0
2019-04-01 11:00:00,42.75,43.34,42.7,43.17,607026.0,38.2526,38.7805,38.2078,38.6284,607026.0
2019-04-01 12:00:00,43.17,43.37,43.06,43.36,636390.0,38.6284,38.8074,38.53,38.7984,636390.0
2019-04-01 13:00:00,43.35,43.52,43.34,43.52,496994.0,38.7895,38.9416,38.7805,38.9416,496994.0
2019-04-01 14:00:00,43.52,43.64,43.43,43.56,794374.0,38.9416,39.049,38.861,38.9774,794374.0
2019-04-01 15:00:00,43.56,43.82,43.55,43.72,1526800.0,38.9774,39.21,38.9684,39.1205,1526800.0
2019-04-02 09:30:00,43.72,43.73,43.45,43.6,231956.0,39.1205,39.1295,38.8789,39.0132,231956.0
2019-04-02 10:00:00,43.61,43.63,43.35,43.41,380310.0,39.0221,39.04,38.7895,38.8431,380310.0
2019-04-02 11:00:00,43.42,43.62,43.26,43.6,314834.0,38.8521,39.0311,38.7089,39.0132,314834.0
2019-04-02 12:00:00,43.6,43.71,43.52,43.68,197032.0,39.0132,39.1116,38.9416,39.0847,197032.0
2019-04-02 13:00:00,43.68,43.72,43.51,43.53,250130.0,39.0847,39.1205,38.9326,38.9505,250130.0
2019-04-02 14:00:00,43.54,43.8,43.47,43.78,352954.0,38.9595,39.1921,38.8968,39.1742,352954.0
2019-04-02 15:00:00,43.79,43.94,43.7,43.87,768352.0,39.1832,39.3174,39.1026,39.2548,768352.0
2019-04-03 09:30:00,44.7,45.5,44.33,45.33,1226908.0,39.9974,40.7133,39.6664,40.5612,1226908.0
2019-04-03 10:00:00,45.32,45.52,44.99,45.22,974860.0,40.5522,40.7312,40.2569,40.4627,974860.0
2019-04-03 11:00:00,45.23,45.4,45.09,45.35,604170.0,40.4717,40.6238,40.3464,40.5791,604170.0
2019-04-03 12:00:00,45.35,45.52,45.3,45.39,485832.0,40.5791,40.7312,40.5343,40.6148,485832.0
2019-04-03 13:00:00,45.38,45.68,45.15,45.15,538596.0,40.6059,40.8743,40.4001,40.4001,538596.0
2019-04-03 14:00:00,45.15,45.28,45.05,45.25,817762.0,40.4001,40.5164,40.3106,40.4896,817762.0
2019-04-03 15:00:00,45.25,45.31,44.79,45.18,1099062.0,40.4896,40.5433,40.078,40.4269,1099062.0
2019-04-04 09:30:00,45.12,45.72,45.1,45.51,465604.0,40.3733,40.9101,40.3554,40.7222,465604.0
2019-04-04 10:00:00,45.52,45.72,45.2,45.38,1082274.0,40.7312,40.9101,40.4448,40.6059,1082274.0
2019-04-04 11:00:00,45.38,45.46,45.19,45.34,454748.0,40.6059,40.6775,40.4359,40.5701,454748.0
2019-04-04 12:00:00,45.34,45.5,45.16,45.46,518030.0,40.5701,40.7133,40.409,40.6775,518030.0
2019-04-04 13:00:00,45.46,45.59,45.45,45.52,299562.0,40.6775,40.7938,40.6685,40.7312,299562.0
2019-04-04 14:00:00,45.54,45.85,45.49,45.83,573238.0,40.7491,41.0265,40.7043,41.0086,573238.0
2019-04-04 15:00:00,45.82,45.83,45.58,45.64,776026.0,40.9996,41.0086,40.7849,40.8385,776026.0
2019-04-05 09:30:00,45.79,46.2,45.66,46.02,292712.0,40.9728,41.3396,40.8564,41.1786,292712.0
2019-04-05 10:00:00,46.05,46.36,45.99,46.24,392956.0,41.2054,41.4828,41.1517,41.3754,392956.0
2019-04-05 11:00:00,46.25,46.38,46.23,46.27,324780.0,41.3844,41.5007,41.3665,41.4023,324780.0
2019-04-05 12:00:00,46.27,46.38,46.2,46.31,351318.0,41.4023,41.5007,41.3396,41.4381,351318.0
2019-04-05 13:00:00,46.31,46.33,46.18,46.26,423794.0,41.4381,41.456,41.3217,41.3933,423794.0
2019-04-05 14:00:00,46.26,46.38,46.22,46.36,301282.0,41.3933,41.5007,41.3575,41.4828,301282.0
2019-04-05 15:00:00,46.36,46.6,46.27,46.48,992858.0,41.4828,41.6976,41.4023,41.5902,992858.0
2019-04-08 09:30:00,46.45,46.47,45.98,46.25,401688.0,41.5633,41.5812,41.1428,41.3844,401688.0
2019-04-08 10:00:00,46.24,46.6,46.2,46.52,350926.0,41.3754,41.6976,41.3396,41.626,350926.0
2019-04-08 11:00:00,46.52,46.67,46.35,46.35,517346.0,41.626,41.7602,41.4739,41.4739,517346.0
2019-04-08 12:00:00,46.35,46.53,46.31,46.52,514724.0,41.4739,41.6349,41.4381,41.626,514724.0
2019-04-08 13:00:00,46.52,46.65,46.5,46.62,263312.0,41.626,41.7423,41.6081,41.7154,263312.0
2019-04-08 14:00:00,46.62,47.01,46.6,46.99,349380.0,41.7154,42.0644,41.6976,42.0465,349380.0
2019-04-08 15:00:00,46.98,47.12,46.96,47.04,1394740.0,42.0376,42.1628,42.0197,42.0913,1394740.0
2019-04-09 09:30:00,46.83,46.88,46.43,46.63,312172.0,41.9034,41.9481,41.5454,41.7244,312172.0
2019-04-09 10:00:00,46.62,46.63,46.41,46.55,318344.0,41.7154,41.7244,41.5275,41.6528,318344.0
2019-04-09 11:00:00,46.55,46.6,46.42,46.51,225216.0,41.6528,41.6976,41.5365,41.617,225216.0
2019-04-09 12:00:00,46.51,46.7,46.49,46.6,162986.0,41.617,41.787,41.5991,41.6976,162986.0
2019-04-09 13:00:00,46.6,46.6,46.47,46.53,278216.0,41.6976,41.6976,41.5812,41.6349,278216.0
2019-04-09 14:00:00,46.52,46.56,46.32,46.34,1222256.0,41.626,41.6618,41.447,41.4649,1222256.0
2019-04-09 15:00:00,46.35,46.5,46.28,46.47,830082.0,41.4739,41.6081,41.4112,41.5812,830082.0
2019-04-10 09:30:00,46.44,46.49,46.13,46.47,222506.0,41.5544,41.5991,41.277,41.5812,222506.0
2019-04-10 10:00:00,46.47,47.1,46.47,47.01,460672.0,41.5812,42.1449,41.5812,42.0644,460672.0
2019-04-10 11:00:00,47.01,47.23,46.9,46.97,431502.0,42.0644,42.2613,41.966,42.0286,431502.0
2019-04-10 12:00:00,46.97,46.97,46.67,46.69,208598.0,42.0286,42.0286,41.7602,41.7781,208598.0
2019-04-10 13:00:00,46.67,46.74,46.64,46.67,265392.0,41.7602,41.8228,41.7333,41.7602,265392.0
2019-04-10 14:00:00,46.68,46.84,46.57,46.82,206598.0,41.7691,41.9123,41.6707,41.8944,206598.0
2019-04-10 15:00:00,46.82,47.15,46.82,47.15,1088774.0,41.8944,42.1897,41.8944,42.1897,1088774.0
2019-04-11 09:30:00,47.05,47.16,46.51,46.57,220686.0,42.1002,42.1986,41.617,41.6707,220686.0
2019-04-11 10:00:00,46.56,47.06,46.55,46.95,507994.0,41.6618,42.1092,41.6528,42.0107,507994.0
2019-04-11 11:00:00,46.94,47.2,46.92,47.13,392434.0,42.0018,42.2344,41.9839,42.1718,392434.0
2019-04-11 12:00:00,47.12,47.13,46.87,47.05,370846.0,42.1628,42.1718,41.9391,42.1002,370846.0
2019-04-11 13:00:00,47.05,47.07,46.86,46.91,165398.0,42.1002,42.1181,41.9302,41.9749,165398.0
2019-04-11 14:00:00,46.92,46.98,46.8,46.88,243066.0,41.9839,42.0376,41.8765,41.9481,243066.0
2019-04-11 15:00:00,46.88,47.02,46.77,46.99,663598.0,41.9481,42.0734,41.8497,42.0465,663598.0
2019-04-12 09:30:00,47.69,47.95,47.5,47.85,386502.0,42.6729,42.9055,42.5029,42.816,386502.0
2019-04-12 10:00:00,47.85,47.85,47.44,47.68,464252.0,42.816,42.816,42.4492,42.6639,464252.0
2019-04-12 11:00:00,47.68,47.69,47.41,47.51,211638.0,42.6639,42.6729,42.4223,42.5118,211638.0
2019-04-12 12:00:00,47.5,47.7,47.43,47.67,209496.0,42.5029,42.6818,42.4402,42.655,209496.0
2019-04-12 13:00:00,47.68,47.73,47.41,47.43,235474.0,42.6639,42.7087,42.4223,42.4402,235474.0
2019-04-12 14:00:00,47.43,47.57,47.32,47.49,399460.0,42.4402,42.5655,42.3418,42.4939,399460.0
2019-04-12 15:00:00,47.49,47.7,47.37,47.68,817252.0,42.4939,42.6818,42.3865,42.6639,817252.0
2019-04-15 09:30:00,47.67,47.77,47.38,47.75,516378.0,42.655,42.7445,42.3955,42.7266,516378.0
2019-04-15 10:00:00,47.77,47.92,47.39,47.53,665714.0,42.7445,42.8787,42.4044,42.5297,665714.0
2019-04-15 11:00:00,47.55,47.85,47.48,47.84,268046.0,42.5476,42.816,42.485,42.8071,268046.0
2019-04-15 12:00:00,47.84,47.85,47.58,47.74,402590.0,42.8071,42.816,42.5745,42.7176,402590.0
2019-04-15 13:00:00,47.75,47.97,47.74,47.94,429100.0,42.7266,42.9234,42.7176,42.8966,429100.0
2019-04-15 14:00:00,47.95,47.99,47.85,47.98,500534.0,42.9055,42.9413,42.816,42.9324,500534.0
2019-04-15 15:00:00,47.98,48.03,47.66,47.8,1789192.0,42.9324,42.9771,42.646,42.7713,1789192.0
2019-04-16 09:30:00,48.07,48.42,48.04,48.34,173258.0,43.0129,43.3261,42.9861,43.2545,173258.0
2019-04-16 10:00:00,48.33,48.64,48.31,48.52,1015824.0,43.2455,43.5229,43.2277,43.4156,1015824.0
2019-04-16 11:00:00,48.53,48.88,48.49,48.68,987004.0,43.4245,43.7377,43.3887,43.5587,987004.0
2019-04-16 12:00:00,48.66,48.75,48.51,48.67,2031266.0,43.5408,43.6214,43.4066,43.5498,2031266.0
2019-04-16 13:00:00,48.66,48.69,48.58,48.62,177450.0,43.5408,43.5677,43.4692,43.505,177450.0
2019-04-16 14:00:00,48.61,48.7,48.4,48.63,912144.0,43.4961,43.5766,43.3082,43.514,912144.0
2019-04-16 15:00:00,48.63,48.94,48.52,48.94,1740424.0,43.514,43.7914,43.4156,43.7914,1740424.0
2019-04-17 09:30:00,49.77,50.14,48.66,48.85,793302.0,44.5341,44.8651,43.5408,43.7108,793302.0
2019-04-17 10:00:00,48.86,49.16,48.52,48.99,779352.0,43.7198,43.9882,43.4156,43.8361,779352.0
2019-04-17 11:00:00,48.99,49.21,48.91,49.09,804056.0,43.8361,44.033,43.7645,43.9256,804056.0
2019-04-17 12:00:00,49.08,49.3,48.99,49.29,451130.0,43.9166,44.1135,43.8361,44.1046,451130.0
2019-04-17 13:00:00,49.29,49.54,49.26,49.52,576584.0,44.1046,44.3283,44.0777,44.3104,576584.0
2019-04-17 14:00:00,49.52,49.88,49.03,49.4,1021852.0,44.3104,44.6325,43.8719,44.203,1021852.0
2019-04-17 15:00:00,49.39,49.71,49.35,49.69,1733648.0,44.194,44.4804,44.1582,44.4625,1733648.0
2019-04-18 09:30:00,49.5,49.95,49.5,49.85,402624.0,44.2925,44.6951,44.2925,44.6056,402624.0
2019-04-18 10:00:00,49.87,49.9,49.16,49.18,652584.0,44.6235,44.6504,43.9882,44.0061,652584.0
2019-04-18 11:00:00,49.2,49.49,49.01,49.44,399310.0,44.024,44.2835,43.854,44.2388,399310.0
2019-04-18 12:00:00,49.44,49.6,49.35,49.37,363792.0,44.2388,44.3819,44.1582,44.1761,363792.0
2019-04-18 13:00:00,49.37,49.48,49.27,49.35,250394.0,44.1761,44.2746,44.0867,44.1582,250394.0
2019-04-18 14:00:00,49.36,49.38,49.22,49.22,330174.0,44.1672,44.1851,44.0419,44.0419,330174.0
2019-04-18 15:00:00,49.23,49.39,49.08,49.37,857644.0,44.0509,44.194,43.9166,44.1761,857644.0
2019-04-22 09:30:00,49.23,49.36,48.97,49.26,335658.0,44.0509,44.1672,43.8182,44.0777,335658.0
2019-04-22 10:00:00,49.24,49.26,48.98,49.1,470348.0,44.0598,44.0777,43.8272,43.9345,470348.0
2019-04-22 11:00:00,49.11,49.17,49.0,49.02,320718.0,43.9435,43.9972,43.8451,43.863,320718.0
2019-04-22 12:00:00,49.02,49.12,48.96,49.06,230304.0,43.863,43.9524,43.8093,43.8988,230304.0
2019-04-22 13:00:00,49.06,49.15,48.99,49.15,575484.0,43.8988,43.9793,43.8361,43.9793,575484.0
2019-04-22 14:00:00,49.15,49.21,49.05,49.08,495860.0,43.9793,44.033,43.8898,43.9166,495860.0
2019-04-22 15:00:00,49.09,49.09,48.74,48.8,935684.0,43.9256,43.9256,43.6124,43.6661,935684.0
2019-04-23 09:30:00,48.86,49.08,48.78,48.93,450166.0,43.7198,43.9166,43.6482,43.7824,450166.0
2019-04-23 10:00:00,48.96,49.1,48.92,49.02,362666.0,43.8093,43.9345,43.7735,43.863,362666.0
2019-04-23 11:00:00,49.02,49.48,48.96,49.48,347804.0,43.863,44.2746,43.8093,44.2746,347804.0
2019-04-23 12:00:00,49.47,49.63,49.39,49.49,314704.0,44.2656,44.4088,44.194,44.2835,314704.0
2019-04-23 13:00:00,49.49,49.55,49.24,49.26,254782.0,44.2835,44.3372,44.0598,44.0777,254782.0
2019-04-23 14:00:00,49.26,49.36,49.17,49.34,260410.0,44.0777,44.1672,43.9972,44.1493,260410.0
2019-04-23 15:00:00,49.33,49.41,48.97,49.08,986134.0,44.1403,44.2119,43.8182,43.9166,986134.0
2019-04-24 09:30:00,48.74,49.5,48.72,49.1,375198.0,43.6124,44.2925,43.5945,43.9345,375198.0
2019-04-24 10:00:00,49.1,49.82,49.09,49.78,342128.0,43.9345,44.5788,43.9256,44.543,342128.0
2019-04-24 11:00:00,49.79,49.99,49.49,49.5,412474.0,44.552,44.7309,44.2835,44.2925,412474.0
2019-04-24 12:00:00,49.53,49.74,49.29,49.49,349574.0,44.3193,44.5072,44.1046,44.2835,349574.0
2019-04-24 13:00:00,49.48,49.84,49.43,49.76,244672.0,44.2746,44.5967,44.2298,44.5251,244672.0
2019-04-24 14:00:00,49.76,49.93,49.73,49.88,389714.0,44.5251,44.6772,44.4983,44.6325,389714.0
2019-04-24 15:00:00,49.9,49.9,49.4,49.42,486150.0,44.6504,44.6504,44.203,44.2209,486150.0
2019-04-25 09:30:00,48.76,49.15,48.37,48.73,345950.0,43.6303,43.9793,43.2813,43.6035,345950.0
2019-04-25 10:00:00,48.72,48.79,47.8,48.4,475164.0,43.5945,43.6572,42.7713,43.3082,475164.0
2019-04-25 11:00:00,48.37,48.83,48.21,48.64,171144.0,43.2813,43.6929,43.1382,43.5229,171144.0
2019-04-25 12:00:00,48.68,48.87,48.64,48.77,191646.0,43.5587,43.7287,43.5229,43.6393,191646.0
2019-04-25 13:00:00,48.79,48.89,48.59,48.68,111666.0,43.6572,43.7466,43.4782,43.5587,111666.0
2019-04-25 14:00:00,48.71,48.84,48.65,48.77,173370.0,43.5856,43.7019,43.5319,43.6393,173370.0
2019-04-25 15:00:00,48.77,48.81,48.66,48.74,371004.0,43.6393,43.6751,43.5408,43.6124,371004.0
2019-04-26 09:30:00,48.0,48.21,47.55,47.85,373710.0,42.9503,43.1382,42.5476,42.816,373710.0
2019-04-26 10:00:00,47.87,48.8,47.63,48.8,319622.0,42.8339,43.6661,42.6192,43.6661,319622.0
2019-04-26 11:00:00,48.8,48.96,48.7,48.88,282822.0,43.6661,43.8093,43.5766,43.7377,282822.0
2019-04-26 12:00:00,48.89,49.02,48.84,49.01,151190.0,43.7466,43.863,43.7019,43.854,151190.0
2019-04-26 13:00:00,49.02,49.09,48.86,49.07,155810.0,43.863,43.9256,43.7198,43.9077,155810.0
2019-04-26 14:00:00,49.07,49.15,48.97,49.04,153244.0,43.9077,43.9793,43.8182,43.8809,153244.0
2019-04-26 15:00:00,49.04,49.24,49.02,49.21,352212.0,43.8809,44.0598,43.863,44.033,352212.0
2019-04-29 09:30:00,49.13,49.4,49.08,49.26,231440.0,43.9614,44.203,43.9166,44.0777,231440.0
2019-04-29 10:00:00,49.25,49.57,49.19,49.52,254466.0,44.0688,44.3551,44.0151,44.3104,254466.0
2019-04-29 11:00:00,49.52,49.58,49.35,49.52,161136.0,44.3104,44.364,44.1582,44.3104,161136.0
2019-04-29 12:00:00,49.51,49.64,49.48,49.54,124124.0,44.3014,44.4177,44.2746,44.3283,124124.0
2019-04-29 13:00:00,49.53,49.55,49.4,49.52,109384.0,44.3193,44.3372,44.203,44.3104,109384.0
2019-04-29 14:00:00,49.55,49.61,49.49,49.58,293812.0,44.3372,44.3909,44.2835,44.364,293812.0
2019-04-29 15:00:00,49.59,49.6,49.36,49.37,463652.0,44.373,44.3819,44.1672,44.1761,463652.0
2019-04-30 09:30:00,49.9,49.9,49.32,49.56,331620.0,44.6504,44.6504,44.1314,44.3462,331620.0
2019-04-30 10:00:00,49.58,49.95,49.56,49.63,381644.0,44.364,44.6951,44.3462,44.4088,381644.0
2019-04-30 11:00:00,49.63,49.88,49.28,49.81,320382.0,44.4088,44.6325,44.0956,44.5698,320382.0
2019-04-30 12:00:00,49.8,49.99,49.73,49.88,354836.0,44.5609,44.7309,44.4983,44.6325,354836.0
2019-04-30 13:00:00,49.88,49.92,49.72,49.91,239248.0,44.6325,44.6683,44.4893,44.6593,239248.0
2019-04-30 14:00:00,49.9,49.95,49.83,49.88,252002.0,44.6504,44.6951,44.5877,44.6325,252002.0
2019-04-30 15:00:00,49.88,50.01,49.82,49.95,807072.0,44.6325,44.7488,44.5788,44.6951,807072.0
2019-05-01 09:30:00,50.32,50.5,49.96,50.18,352192.0,45.0262,45.1873,44.7041,44.9009,352192.0
2019-05-01 10:00:00,50.13,50.27,49.79,49.93,439758.0,44.8562,44.9815,44.552,44.6772,439758.0
2019-05-01 11:00:00,49.93,50.36,49.9,50.24,350476.0,44.6772,45.062,44.6504,44.9546,350476.0
2019-05-01 12:00:00,50.26,50.34,50.03,50.1,181710.0,44.9725,45.0441,44.7667,44.8293,181710.0
2019-05-01 13:00:00,50.12,50.38,50.1,50.37,189816.0,44.8472,45.0799,44.8293,45.0709,189816.0
2019-05-01 14:00:00,50.38,50.58,50.07,50.09,664274.0,45.0799,45.2588,44.8025,44.8204,664274.0
2019-05-01 15:00:00,50.07,50.08,49.45,49.45,927004.0,44.8025,44.8114,44.2477,44.2477,927004.0
2019-05-02 09:30:00,49.48,50.28,49.06,50.23,327786.0,44.2746,44.9904,43.8988,44.9457,327786.0
2019-05-02 10:00:00,50.21,50.68,50.15,50.31,420684.0,44.9278,45.3483,44.8741,45.0172,420684.0
2019-05-02 11:00:00,50.3,50.45,49.38,49.58,457684.0,45.0083,45.1425,44.1851,44.364,457684.0
2019-05-02 12:00:00,49.58,49.97,49.54,49.88,305348.0,44.364,44.713,44.3283,44.6325,305348.0
2019-05-02 13:00:00,49.9,50.13,49.78,50.05,199974.0,44.6504,44.8562,44.543,44.7846,199974.0
2019-05-02 14:00:00,50.03,50.13,49.78,50.01,418452.0,44.7667,44.8562,44.543,44.7488,418452.0
2019-05-02 15:00:00,50.01,50.13,49.88,50.06,470250.0,44.7488,44.8562,44.6325,44.7935,470250.0
2019-05-03 09:30:00,50.34,50.34,49.76,50.29,158180.0,45.0441,45.0441,44.5251,44.9994,158180.0
2019-05-03 10:00:00,50.27,50.31,49.91,50.2,218908.0,44.9815,45.0172,44.6593,44.9188,218908.0
2019-05-03 11:00:00,50.21,50.34,49.87,49.88,198990.0,44.9278,45.0441,44.6235,44.6325,198990.0
2019-05-03 12:00:00,49.87,49.98,49.85,49.93,134750.0,44.6235,44.722,44.6056,44.6772,134750.0
2019-05-03 13:00:00,49.94,50.11,49.89,50.11,171960.0,44.6862,44.8383,44.6414,44.8383,171960.0
2019-05-03 14:00:00,50.1,50.26,50.09,50.22,118968.0,44.8293,44.9725,44.8204,44.9367,118968.0
2019-05-03 15:00:00,50.21,50.43,50.1,50.37,471024.0,44.9278,45.1246,44.8293,45.0709,471024.0
2019-05-06 09:30:00,48.51,48.58,48.06,48.33,1071046.0,43.4066,43.4692,43.004,43.2455,1071046.0
2019-05-06 10:00:00,48.34,48.45,47.95,48.2,1071322.0,43.2545,43.3529,42.9055,43.1292,1071322.0
2019-05-06 11:00:00,48.2,48.58,48.12,48.2,666744.0,43.1292,43.4692,43.0576,43.1292,666744.0
2019-05-06 12:00:00,48.2,48.26,48.05,48.13,465084.0,43.1292,43.1829,42.995,43.0666,465084.0
2019-05-06 13:00:00,48.12,48.47,48.04,48.42,222284.0,43.0576,43.3708,42.9861,43.3261,222284.0
2019-05-06 14:00:00,48.43,48.69,48.34,48.65,413086.0,43.335,43.5677,43.2545,43.5319,413086.0
2019-05-06 15:00:00,48.65,48.69,48.46,48.51,970176.0,43.5319,43.5677,43.3619,43.4066,970176.0
2019-05-07 09:30:00,47.88,47.9,46.97,47.16,1287176.0,42.8429,42.8608,42.0286,42.1986,1287176.0
2019-05-07 10:00:00,47.15,47.53,46.84,46.96,642074.0,42.1897,42.5297,41.9123,42.0197,642074.0
2019-05-07 11:00:00,46.96,47.35,46.81,47.2,1039624.0,42.0197,42.3686,41.8855,42.2344,1039624.0
2019-05-07 12:00:00,47.18,47.33,47.0,47.02,405058.0,42.2165,42.3508,42.0555,42.0734,405058.0
2019-05-07 13:00:00,47.02,47.04,46.35,46.58,700374.0,42.0734,42.0913,41.4739,41.6797,700374.0
2019-05-07 14:00:00,46.57,46.77,46.44,46.6,590294.0,41.6707,41.8497,41.5544,41.6976,590294.0
2019-05-07 15:00:00,46.6,47.17,46.53,47.11,1436058.0,41.6976,42.2076,41.6349,42.1539,1436058.0
2019-05-08 09:30:00,44.83,46.49,44.83,46.1,1158940.0,40.1138,41.5991,40.1138,41.2502,1158940.0
2019-05-08 10:00:00,46.06,46.95,46.04,46.88,1115534.0,41.2144,42.0107,41.1965,41.9481,1115534.0
2019-05-08 11:00:00,46.89,47.03,46.52,46.88,615886.0,41.957,42.0823,41.626,41.9481,615886.0
2019-05-08 12:00:00,46.88,46.92,46.16,46.16,465674.0,41.9481,41.9839,41.3038,41.3038,465674.0
2019-05-08 13:00:00,46.17,46.23,45.66,45.96,657664.0,41.3128,41.3665,40.8564,41.1249,657664.0
2019-05-08 14:00:00,45.96,46.1,45.75,45.79,468544.0,41.1249,41.2502,40.937,40.9728,468544.0
2019-05-08 15:00:00,45.8,45.99,45.7,45.77,1071464.0,40.9817,41.1517,40.8922,40.9549,1071464.0
2019-05-09 09:30:00,44.88,45.06,43.67,43.99,1039528.0,40.1585,40.3196,39.0758,39.3621,1039528.0
2019-05-09 10:00:00,43.99,44.01,43.38,43.52,1425614.0,39.3621,39.38,38.8163,38.9416,1425614.0
2019-05-09 11:00:00,43.52,43.8,43.38,43.74,985106.0,38.9416,39.1921,38.8163,39.1384,985106.0
2019-05-09 12:00:00,43.74,44.74,43.51,44.42,835812.0,39.1384,40.0332,38.9326,39.7469,835812.0
2019-05-09 13:00:00,44.42,44.67,44.21,44.44,491714.0,39.7469,39.9706,39.559,39.7648,491714.0
2019-05-09 14:00:00,44.46,44.64,44.35,44.4,526140.0,39.7827,39.9437,39.6843,39.729,526140.0
2019-05-09 15:00:00,44.41,44.77,44.34,44.7,1254862.0,39.7379,40.0601,39.6753,39.9974,1254862.0
2019-05-10 09:30:00,44.7,44.98,44.31,44.77,540626.0,39.9974,40.248,39.6485,40.0601,540626.0
2019-05-10 10:00:00,44.75,44.76,43.66,43.77,730858.0,40.0422,40.0511,39.0668,39.1653,730858.0
2019-05-10 11:00:00,43.74,44.0,43.48,43.52,482672.0,39.1384,39.3711,38.9058,38.9416,482672.0
2019-05-10 12:00:00,43.51,44.2,43.51,44.12,411304.0,38.9326,39.55,38.9326,39.4785,411304.0
2019-05-10 13:00:00,44.13,44.56,43.97,44.5,377544.0,39.4874,39.8722,39.3442,39.8185,377544.0
2019-05-10 14:00:00,44.5,44.69,44.34,44.51,263322.0,39.8185,39.9885,39.6753,39.8274,263322.0
2019-05-10 15:00:00,44.52,44.84,44.36,44.62,1023110.0,39.8364,40.1227,39.6932,39.9259,1023110.0
2019-05-13 09:30:00,42.95,43.33,42.54,42.6,827122.0,38.4315,38.7716,38.0647,38.1184,827122.0
2019-05-13 10:00:00,42.58,42.69,42.27,42.42,817854.0,38.1005,38.1989,37.8231,37.9573,817854.0
2019-05-13 11:00:00,42.45,42.6,41.88,42.11,537568.0,37.9841,38.1184,37.4741,37.6799,537568.0
2019-05-13 12:00:00,42.1,42.1,41.54,41.67,1023822.0,37.671,37.671,37.1699,37.2862,1023822.0
2019-05-13 13:00:00,41.65,41.79,41.45,41.76,469962.0,37.2683,37.3936,37.0893,37.3667,469962.0
2019-05-13 14:00:00,41.74,42.18,41.52,42.12,650674.0,37.3488,37.7425,37.152,37.6889,650674.0
2019-05-13 15:00:00,42.12,42.18,41.52,41.81,1495010.0,37.6889,37.7425,37.152,37.4115,1495010.0
2019-05-14 09:30:00,42.21,42.5,41.9,41.94,637908.0,37.7694,38.0289,37.492,37.5278,637908.0
2019-05-14 10:00:00,41.94,42.27,41.75,41.8,1036294.0,37.5278,37.8231,37.3578,37.4025,1036294.0
2019-05-14 11:00:00,41.81,42.42,41.79,42.23,660984.0,37.4115,37.9573,37.3936,37.7873,660984.0
2019-05-14 12:00:00,42.22,42.26,41.98,42.06,653956.0,37.7783,37.8141,37.5636,37.6352,653956.0
2019-05-14 13:00:00,42.07,42.22,42.06,42.17,592162.0,37.6441,37.7783,37.6352,37.7336,592162.0
2019-05-14 14:00:00,42.18,42.47,41.92,42.28,895788.0,37.7425,38.002,37.5099,37.832,895788.0
2019-05-14 15:00:00,42.27,42.4,42.16,42.33,1322206.0,37.8231,37.9394,37.7247,37.8768,1322206.0
2019-05-15 09:30:00,41.85,42.49,41.71,42.45,413718.0,37.4473,38.0199,37.322,37.9841,413718.0
2019-05-15 10:00:00,42.45,43.23,42.43,43.16,771826.0,37.9841,38.6821,37.9662,38.6194,771826.0
2019-05-15 11:00:00,43.19,43.2,42.83,42.98,438314.0,38.6463,38.6552,38.3242,38.4584,438314.0
2019-05-15 12:00:00,42.99,43.15,42.8,42.86,282538.0,38.4673,38.6105,38.2973,38.351,282538.0
2019-05-15 13:00:00,42.85,43.1,42.83,43.04,609884.0,38.3421,38.5658,38.3242,38.5121,609884.0
2019-05-15 14:00:00,43.02,43.19,43.01,43.07,617552.0,38.4942,38.6463,38.4852,38.5389,617552.0
2019-05-15 15:00:00,43.09,43.23,42.87,42.88,1023218.0,38.5568,38.6821,38.36,38.3689,1023218.0
2019-05-16 09:30:00,42.41,42.77,42.13,42.32,274152.0,37.9484,38.2705,37.6978,37.8678,274152.0
2019-05-16 10:00:00,42.33,42.57,41.91,42.53,494770.0,37.8768,38.0915,37.501,38.0557,494770.0
2019-05-16 11:00:00,42.52,42.58,42.26,42.29,352036.0,38.0468,38.1005,37.8141,37.841,352036.0
2019-05-16 12:00:00,42.3,42.43,42.23,42.27,195562.0,37.8499,37.9662,37.7873,37.8231,195562.0
2019-05-16 13:00:00,42.27,42.3,42.01,42.15,484692.0,37.8231,37.8499,37.5904,37.7157,484692.0
2019-05-16 14:00:00,42.15,42.67,42.1,42.62,445642.0,37.7157,38.181,37.671,38.1363,445642.0
2019-05-16 15:00:00,42.61,42.63,42.43,42.55,1784946.0,38.1273,38.1452,37.9662,38.0736,1784946.0
2019-05-17 09:30:00,41.85,42.6,41.67,42.46,301666.0,37.4473,38.1184,37.2862,37.9931,301666.0
2019-05-17 10:00:00,42.47,42.67,41.97,42.56,245878.0,38.002,38.181,37.5546,38.0826,245878.0
2019-05-17 11:00:00,42.58,42.68,41.97,42.13,298896.0,38.1005,38.1899,37.5546,37.6978,298896.0
2019-05-17 12:00:00,42.12,42.27,41.87,42.05,335094.0,37.6889,37.8231,37.4652,37.6262,335094.0
2019-05-17 13:00:00,42.04,42.19,41.88,41.95,353206.0,37.6173,37.7515,37.4741,37.5367,353206.0
2019-05-17 14:00:00,41.94,42.05,41.85,42.04,236308.0,37.5278,37.6262,37.4473,37.6173,236308.0
2019-05-17 15:00:00,42.02,42.05,41.53,41.63,1117390.0,37.5994,37.6262,37.1609,37.2504,1117390.0
2019-05-20 09:30:00,40.2,40.88,39.89,40.13,883688.0,36.1361,36.7474,35.8575,36.0732,883688.0
2019-05-20 10:00:00,40.11,40.44,39.79,40.16,808332.0,36.0552,36.3519,35.7676,36.1002,808332.0
2019-05-20 11:00:00,40.17,40.23,39.78,40.08,624500.0,36.1092,36.1631,35.7586,36.0283,624500.0
2019-05-20 12:00:00,40.07,40.1,39.79,39.79,512742.0,36.0193,36.0462,35.7676,35.7676,512742.0
2019-05-20 13:00:00,39.79,39.94,39.7,39.79,521138.0,35.7676,35.9024,35.6867,35.7676,521138.0
2019-05-20 14:00:00,39.8,39.82,39.47,39.53,506686.0,35.7766,35.7946,35.4799,35.5339,506686.0
2019-05-20 15:00:00,39.52,39.83,39.37,39.77,1438468.0,35.5249,35.8035,35.39,35.7496,1438468.0
2019-05-21 09:30:00,40.47,40.76,40.1,40.53,612458.0,36.3788,36.6395,36.0462,36.4328,612458.0
2019-05-21 10:00:00,40.5,41.06,40.35,40.94,544924.0,36.4058,36.9092,36.271,36.8013,544924.0
2019-05-21 11:00:00,40.95,41.1,40.79,40.85,359130.0,36.8103,36.9452,36.6665,36.7204,359130.0
2019-05-21 12:00:00,40.88,41.13,40.88,41.1,383098.0,36.7474,36.9721,36.7474,36.9452,383098.0
2019-05-21 13:00:00,41.09,41.1,40.96,41.07,273038.0,36.9362,36.9452,36.8193,36.9182,273038.0
2019-05-21 14:00:00,41.06,41.12,40.84,40.85,413506.0,36.9092,36.9631,36.7114,36.7204,413506.0
2019-05-21 15:00:00,40.85,41.01,40.82,40.98,1081782.0,36.7204,36.8643,36.6935,36.8373,1081782.0
2019-05-22 09:30:00,40.49,41.54,40.34,41.38,333466.0,36.3968,37.3407,36.262,37.1969,333466.0
2019-05-22 10:00:00,41.38,41.52,40.93,41.03,871354.0,37.1969,37.3227,36.7923,36.8822,871354.0
2019-05-22 11:00:00,41.01,41.49,40.93,41.47,553128.0,36.8643,37.2957,36.7923,37.2778,553128.0
2019-05-22 12:00:00,41.46,41.49,41.06,41.13,610254.0,37.2688,37.2957,36.9092,36.9721,610254.0
2019-05-22 13:00:00,41.11,41.29,40.94,41.22,474630.0,36.9541,37.116,36.8013,37.053,474630.0
2019-05-22 14:00:00,41.21,41.29,41.1,41.13,208088.0,37.044,37.116,36.9452,36.9721,208088.0
2019-05-22 15:00:00,41.14,41.26,40.9,40.92,630520.0,36.9811,37.089,36.7654,36.7834,630520.0
2019-05-23 09:30:00,40.25,40.25,39.9,40.15,399980.0,36.1811,36.1811,35.8665,36.0912,399980.0
2019-05-23 10:00:00,40.13,40.27,39.99,40.25,582150.0,36.0732,36.1991,35.9474,36.1811,582150.0
2019-05-23 11:00:00,40.26,40.27,39.97,39.99,560856.0,36.1901,36.1991,35.9294,35.9474,560856.0
2019-05-23 12:00:00,39.97,40.2,39.87,40.1,742838.0,35.9294,36.1361,35.8395,36.0462,742838.0
2019-05-23 13:00:00,40.09,40.29,40.07,40.25,538810.0,36.0373,36.217,36.0193,36.1811,538810.0
2019-05-23 14:00:00,40.24,40.28,40.07,40.23,388818.0,36.1721,36.2081,36.0193,36.1631,388818.0
2019-05-23 15:00:00,40.21,40.83,40.2,40.8,1091524.0,36.1451,36.7025,36.1361,36.6755,1091524.0
2019-05-24 09:30:00,41.07,41.41,40.94,41.02,257964.0,36.9182,37.2238,36.8013,36.8732,257964.0
2019-05-24 10:00:00,41.03,41.1,40.46,40.63,332636.0,36.8822,36.9452,36.3699,36.5227,332636.0
2019-05-24 11:00:00,40.62,40.69,40.46,40.65,378282.0,36.5137,36.5766,36.3699,36.5406,378282.0
2019-05-24 12:00:00,40.65,40.82,40.56,40.76,152304.0,36.5406,36.6935,36.4597,36.6395,152304.0
2019-05-24 13:00:00,40.76,40.76,40.54,40.56,183608.0,36.6395,36.6395,36.4418,36.4597,183608.0
2019-05-24 14:00:00,40.56,40.56,40.32,40.38,287978.0,36.4597,36.4597,36.244,36.2979,287978.0
2019-05-24 15:00:00,40.38,40.45,40.19,40.21,698660.0,36.2979,36.3609,36.1272,36.1451,698660.0
2019-05-28 09:30:00,40.27,40.43,39.33,39.35,413012.0,36.1991,36.3429,35.3541,35.3721,413012.0
2019-05-28 10:00:00,39.37,39.41,38.87,38.88,1014506.0,35.39,35.426,34.9406,34.9496,1014506.0
2019-05-28 11:00:00,38.89,39.35,38.83,39.33,585698.0,34.9586,35.3721,34.9046,35.3541,585698.0
2019-05-28 12:00:00,39.33,39.54,39.32,39.37,352276.0,35.3541,35.5429,35.3451,35.39,352276.0
2019-05-28 13:00:00,39.38,39.74,39.38,39.73,194586.0,35.399,35.7226,35.399,35.7137,194586.0
2019-05-28 14:00:00,39.74,39.77,39.48,39.57,348828.0,35.7226,35.7496,35.4889,35.5698,348828.0
2019-05-28 15:00:00,39.56,39.62,39.42,39.55,1255214.0,35.5608,35.6148,35.435,35.5518,1255214.0
2019-05-29 09:30:00,39.29,39.71,39.1,39.61,512908.0,35.3181,35.6957,35.1473,35.6058,512908.0
2019-05-29 10:00:00,39.6,40.6,39.6,40.18,948682.0,35.5968,36.4957,35.5968,36.1182,948682.0
2019-05-29 11:00:00,40.16,40.29,39.82,40.01,543582.0,36.1002,36.217,35.7946,35.9653,543582.0
2019-05-29 12:00:00,40.01,40.34,39.97,40.13,318140.0,35.9653,36.262,35.9294,36.0732,318140.0
2019-05-29 13:00:00,40.13,40.42,40.06,40.17,286346.0,36.0732,36.3339,36.0103,36.1092,286346.0
2019-05-29 14:00:00,40.18,40.23,39.91,40.02,200664.0,36.1182,36.1631,35.8755,35.9743,200664.0
2019-05-29 15:00:00,40.02,40.41,39.93,40.27,1009316.0,35.9743,36.3249,35.8934,36.1991,1009316.0
2019-05-30 09:30:00,40.32,40.97,40.27,40.71,408816.0,36.244,36.8283,36.1991,36.5946,408816.0
2019-05-30 10:00:00,40.69,40.83,40.6,40.73,422554.0,36.5766,36.7025,36.4957,36.6126,422554.0
2019-05-30 11:00:00,40.71,40.76,40.46,40.58,433282.0,36.5946,36.6395,36.3699,36.4777,433282.0
2019-05-30 12:00:00,40.59,40.79,40.52,40.69,430378.0,36.4867,36.6665,36.4238,36.5766,430378.0
2019-05-30 13:00:00,40.7,40.72,40.53,40.65,530288.0,36.5856,36.6036,36.4328,36.5406,530288.0
2019-05-30 14:00:00,40.64,40.68,40.33,40.55,368472.0,36.5317,36.5676,36.253,36.4508,368472.0
2019-05-30 15:00:00,40.56,40.7,40.44,40.68,1306332.0,36.4597,36.5856,36.3519,36.5676,1306332.0
2019-05-31 09:30:00,40.17,40.57,39.78,40.5,592924.0,36.1092,36.4687,35.7586,36.4058,592924.0
2019-05-31 10:00:00,40.51,40.97,40.41,40.96,350208.0,36.4148,36.8283,36.3249,36.8193,350208.0
2019-05-31 11:00:00,40.96,40.96,40.67,40.81,273146.0,36.8193,36.8193,36.5586,36.6845,273146.0
2019-05-31 12:00:00,40.8,40.85,40.49,40.51,344798.0,36.6755,36.7204,36.3968,36.4148,344798.0
2019-05-31 13:00:00,40.51,40.67,40.49,40.59,245794.0,36.4148,36.5586,36.3968,36.4867,245794.0
2019-05-31 14:00:00,40.6,40.64,40.07,40.1,1120612.0,36.4957,36.5317,36.0193,36.0462,1120612.0
2019-05-31 15:00:00,40.1,40.2,39.98,40.02,1779018.0,36.0462,36.1361,35.9384,35.9743,1779018.0
2019-06-03 09:30:00,40.23,40.71,40.04,40.5,317742.0,36.1631,36.5946,35.9923,36.4058,317742.0
2019-06-03 10:00:00,40.5,40.98,40.45,40.69,507430.0,36.4058,36.8373,36.3609,36.5766,507430.0
2019-06-03 11:00:00,40.71,40.72,40.25,40.33,217438.0,36.5946,36.6036,36.1811,36.253,217438.0
2019-06-03 12:00:00,40.33,40.39,40.06,40.21,237932.0,36.253,36.3069,36.0103,36.1451,237932.0
2019-06-03 13:00:00,40.21,40.49,39.96,40.24,472556.0,36.1451,36.3968,35.9204,36.1721,472556.0
2019-06-03 14:00:00,40.24,40.3,39.84,39.91,344878.0,36.1721,36.226,35.8125,35.8755,344878.0
2019-06-03 15:00:00,39.91,39.95,39.67,39.88,1176068.0,35.8755,35.9114,35.6597,35.8485,1176068.0
2019-06-04 09:30:00,40.47,40.75,40.23,40.51,338718.0,36.3788,36.6305,36.1631,36.4148,338718.0
2019-06-04 10:00:00,40.51,41.35,40.38,41.32,471766.0,36.4148,37.1699,36.2979,37.1429,471766.0
2019-06-04 11:00:00,41.32,41.69,41.31,41.58,509570.0,37.1429,37.4755,37.1339,37.3766,509570.0
2019-06-04 12:00:00,41.57,41.81,41.43,41.78,419480.0,37.3676,37.5834,37.2418,37.5564,419480.0
2019-06-04 13:00:00,41.78,41.86,41.69,41.85,242776.0,37.5564,37.6283,37.4755,37.6193,242776.0
2019-06-04 14:00:00,41.85,41.88,41.72,41.73,222524.0,37.6193,37.6463,37.5025,37.5115,222524.0
2019-06-04 15:00:00,41.73,42.18,41.73,42.13,653744.0,37.5115,37.916,37.5115,37.871,653744.0
2019-06-05 09:30:00,42.52,42.57,41.29,41.42,390870.0,38.2216,38.2666,37.116,37.2328,390870.0
2019-06-05 10:00:00,41.46,41.54,40.49,40.61,741068.0,37.2688,37.3407,36.3968,36.5047,741068.0
2019-06-05 11:00:00,40.61,41.35,40.58,41.19,229988.0,36.5047,37.1699,36.4777,37.0261,229988.0
2019-06-05 12:00:00,41.2,41.29,41.01,41.14,146992.0,37.035,37.116,36.8643,36.9811,146992.0
2019-06-05 13:00:00,41.15,41.34,41.09,41.13,125792.0,36.9901,37.1609,36.9362,36.9721,125792.0
2019-06-05 14:00:00,41.13,41.13,40.96,40.99,161898.0,36.9721,36.9721,36.8193,36.8463,161898.0
2019-06-05 15:00:00,41.01,41.25,40.96,41.17,460314.0,36.8643,37.08,36.8193,37.0081,460314.0
2019-06-06 09:30:00,41.29,41.44,40.87,40.95,127942.0,37.116,37.2508,36.7384,36.8103,127942.0
2019-06-06 10:00:00,40.97,41.15,40.81,40.94,186098.0,36.8283,36.9901,36.6845,36.8013,186098.0
2019-06-06 11:00:00,40.92,41.21,40.92,41.05,112214.0,36.7834,37.044,36.7834,36.9002,112214.0
2019-06-06 12:00:00,41.05,41.22,41.01,41.19,178894.0,36.9002,37.053,36.8643,37.0261,178894.0
2019-06-06 13:00:00,41.2,41.33,41.16,41.26,97908.0,37.035,37.1519,36.9991,37.089,97908.0
2019-06-06 14:00:00,41.28,41.6,41.24,41.45,184254.0,37.107,37.3946,37.071,37.2598,184254.0
2019-06-06 15:00:00,41.46,41.75,41.41,41.6,416616.0,37.2688,37.5294,37.2238,37.3946,416616.0
2019-06-07 09:30:00,41.87,42.5,41.59,41.76,228800.0,37.6373,38.2036,37.3856,37.5384,228800.0
2019-06-07 10:00:00,41.77,42.38,41.73,42.31,255094.0,37.5474,38.0958,37.5115,38.0328,255094.0
2019-06-07 11:00:00,42.35,42.4,42.19,42.21,186266.0,38.0688,38.1137,37.925,37.9429,186266.0
2019-06-07 12:00:00,42.23,42.29,42.1,42.17,206138.0,37.9609,38.0149,37.8441,37.907,206138.0
2019-06-07 13:00:00,42.18,42.19,41.99,42.17,229692.0,37.916,37.925,37.7452,37.907,229692.0
2019-06-07 14:00:00,42.16,42.26,42.04,42.07,162438.0,37.898,37.9879,37.7901,37.8171,162438.0
2019-06-07 15:00:00,42.07,42.15,41.81,41.82,1104482.0,37.8171,37.889,37.5834,37.5924,1104482.0
2019-06-10 09:30:00,42.35,43.21,42.3,43.2,427400.0,38.0688,38.8419,38.0238,38.8329,427400.0
2019-06-10 10:00:00,43.19,43.32,42.88,43.03,321126.0,38.8239,38.9407,38.5452,38.6801,321126.0
2019-06-10 11:00:00,43.01,43.32,43.01,43.28,454484.0,38.6621,38.9407,38.6621,38.9048,454484.0
2019-06-10 12:00:00,43.29,43.33,43.01,43.07,253306.0,38.9138,38.9497,38.6621,38.716,253306.0
2019-06-10 13:00:00,43.08,43.18,42.84,42.96,236296.0,38.725,38.8149,38.5093,38.6171,236296.0
2019-06-10 14:00:00,42.95,42.97,42.69,42.95,239556.0,38.6081,38.6261,38.3744,38.6081,239556.0
2019-06-10 15:00:00,42.95,42.95,42.74,42.88,673242.0,38.6081,38.6081,38.4194,38.5452,673242.0
2019-06-11 09:30:00,43.62,43.71,43.07,43.14,205312.0,39.2104,39.2913,38.716,38.7789,205312.0
2019-06-11 10:00:00,43.18,43.47,43.18,43.38,516048.0,38.8149,39.0756,38.8149,38.9947,516048.0
2019-06-11 11:00:00,43.38,43.57,42.87,42.87,491278.0,38.9947,39.1655,38.5362,38.5362,491278.0
2019-06-11 12:00:00,42.88,42.94,42.52,42.68,350340.0,38.5452,38.5992,38.2216,38.3654,350340.0
2019-06-11 13:00:00,42.66,42.75,42.58,42.75,149294.0,38.3475,38.4284,38.2755,38.4284,149294.0
2019-06-11 14:00:00,42.74,42.85,42.62,42.79,167358.0,38.4194,38.5182,38.3115,38.4643,167358.0
2019-06-11 15:00:00,42.78,42.8,41.83,42.67,860938.0,38.4553,38.4733,37.6014,38.3564,860938.0
2019-06-12 09:30:00,42.44,42.44,41.77,42.03,268954.0,38.1497,38.1497,37.5474,37.7811,268954.0
2019-06-12 10:00:00,42.04,42.06,41.6,41.83,419916.0,37.7901,37.8081,37.3946,37.6014,419916.0
2019-06-12 11:00:00,41.82,42.09,41.8,41.92,151736.0,37.5924,37.8351,37.5744,37.6823,151736.0
2019-06-12 12:00:00,41.92,42.24,41.92,42.19,117322.0,37.6823,37.9699,37.6823,37.925,117322.0
2019-06-12 13:00:00,42.2,42.2,41.98,42.04,101272.0,37.934,37.934,37.7362,37.7901,101272.0
2019-06-12 14:00:00,42.04,42.07,41.87,41.91,173184.0,37.7901,37.8171,37.6373,37.6733,173184.0
2019-06-12 15:00:00,41.9,42.04,41.85,41.91,474398.0,37.6643,37.7901,37.6193,37.6733,474398.0
2019-06-13 09:30:00,42.12,42.54,41.96,42.47,166982.0,37.862,38.2396,37.7182,38.1767,166982.0
2019-06-13 10:00:00,42.43,42.43,41.82,41.83,151138.0,38.1407,38.1407,37.5924,37.6014,151138.0
2019-06-13 11:00:00,41.84,42.08,41.84,42.04,181044.0,37.6104,37.8261,37.6104,37.7901,181044.0
2019-06-13 12:00:00,42.04,42.15,42.01,42.12,206978.0,37.7901,37.889,37.7632,37.862,206978.0
2019-06-13 13:00:00,42.12,42.21,42.07,42.15,122456.0,37.862,37.9429,37.8171,37.889,122456.0
2019-06-13 14:00:00,42.15,42.3,42.02,42.05,136590.0,37.889,38.0238,37.7722,37.7991,136590.0
2019-06-13 15:00:00,42.04,42.06,41.84,42.04,684722.0,37.7901,37.8081,37.6104,37.7901,684722.0
2019-06-14 09:30:00,40.73,41.15,40.08,41.05,631504.0,36.6126,36.9901,36.0283,36.9002,631504.0
2019-06-14 10:00:00,41.0,41.5,40.96,41.38,793812.0,36.8553,37.3047,36.8193,37.1969,793812.0
2019-06-14 11:00:00,41.39,41.64,41.22,41.38,547542.0,37.2058,37.4306,37.053,37.1969,547542.0
2019-06-14 12:00:00,41.37,41.56,41.36,41.48,221412.0,37.1879,37.3587,37.1789,37.2867,221412.0
2019-06-14 13:00:00,41.47,41.6,41.33,41.44,625166.0,37.2778,37.3946,37.1519,37.2508,625166.0
2019-06-14 14:00:00,41.43,41.52,41.29,41.49,1155394.0,37.2418,37.3227,37.116,37.2957,1155394.0
2019-06-14 15:00:00,41.49,41.76,41.47,41.6,1280026.0,37.2957,37.5384,37.2778,37.3946,1280026.0
2019-06-17 09:30:00,41.64,41.73,41.07,41.6,92016.0,37.4306,37.5115,36.9182,37.3946,92016.0
2019-06-17 10:00:00,41.62,41.63,41.35,41.39,232150.0,37.4126,37.4216,37.1699,37.2058,232150.0
2019-06-17 11:00:00,41.38,41.48,41.14,41.22,230126.0,37.1969,37.2867,36.9811,37.053,230126.0
2019-06-17 12:00:00,41.2,41.26,40.98,41.0,336330.0,37.035,37.089,36.8373,36.8553,336330.0
2019-06-17 13:00:00,41.01,41.06,40.91,40.92,319858.0,36.8643,36.9092,36.7744,36.7834,319858.0
2019-06-17 14:00:00,40.94,41.02,40.76,40.79,324654.0,36.8013,36.8732,36.6395,36.6665,324654.0
2019-06-17 15:00:00,40.78,40.88,40.56,40.61,837724.0,36.6575,36.7474,36.4597,36.5047,837724.0
2019-06-18 09:30:00,41.21,42.13,40.93,42.09,542766.0,37.044,37.871,36.7923,37.8351,542766.0
2019-06-18 10:00:00,42.1,42.85,42.04,42.79,798244.0,37.8441,38.5182,37.7901,38.4643,798244.0
2019-06-18 11:00:00,42.76,42.87,42.43,42.47,343882.0,38.4373,38.5362,38.1407,38.1767,343882.0
2019-06-18 12:00:00,42.48,42.52,41.65,42.3,505842.0,38.1857,38.2216,37.4396,38.0238,505842.0
2019-06-18 13:00:00,42.3,42.4,42.14,42.37,275228.0,38.0238,38.1137,37.88,38.0868,275228.0
2019-06-18 14:00:00,42.36,42.68,42.36,42.63,281678.0,38.0778,38.3654,38.0778,38.3205,281678.0
2019-06-18 15:00:00,42.63,42.64,42.49,42.5,1228304.0,38.3205,38.3295,38.1946,38.2036,1228304.0
2019-06-19 09:30:00,42.78,42.88,42.38,42.53,491712.0,38.4553,38.5452,38.0958,38.2306,491712.0
2019-06-19 10:00:00,42.56,42.59,42.3,42.32,191864.0,38.2576,38.2845,38.0238,38.0418,191864.0
2019-06-19 11:00:00,42.32,42.6,42.31,42.59,181210.0,38.0418,38.2935,38.0328,38.2845,181210.0
2019-06-19 12:00:00,42.59,42.6,42.45,42.48,108614.0,38.2845,38.2935,38.1587,38.1857,108614.0
2019-06-19 13:00:00,42.48,42.52,42.41,42.46,108268.0,38.1857,38.2216,38.1227,38.1677,108268.0
2019-06-19 14:00:00,42.44,42.86,42.3,42.34,277110.0,38.1497,38.5272,38.0238,38.0598,277110.0
2019-06-19 15:00:00,42.33,42.55,42.33,42.37,1095022.0,38.0508,38.2486,38.0508,38.0868,1095022.0
2019-06-20 09:30:00,43.5,43.58,42.75,42.91,152534.0,39.1025,39.1745,38.4284,38.5722,152534.0
2019-06-20 10:00:00,42.95,43.13,42.88,42.88,119310.0,38.6081,38.7699,38.5452,38.5452,119310.0
2019-06-20 11:00:00,42.9,43.06,42.79,42.95,240442.0,38.5632,38.707,38.4643,38.6081,240442.0
2019-06-20 12:00:00,42.96,42.96,42.62,42.85,174586.0,38.6171,38.6171,38.3115,38.5182,174586.0
2019-06-20 13:00:00,42.87,42.91,42.74,42.88,167402.0,38.5362,38.5722,38.4194,38.5452,167402.0
2019-06-20 14:00:00,42.85,42.99,42.74,42.75,164176.0,38.5182,38.6441,38.4194,38.4284,164176.0
2019-06-20 15:00:00,42.76,42.88,42.68,42.77,673886.0,38.4373,38.5452,38.3654,38.4463,673886.0
2019-06-21 09:30:00,42.5,42.74,42.26,42.55,655646.0,38.2036,38.4194,37.9879,38.2486,655646.0
2019-06-21 10:00:00,42.53,42.74,42.47,42.74,147088.0,38.2306,38.4194,38.1767,38.4194,147088.0
2019-06-21 11:00:00,42.76,42.99,42.63,42.65,705844.0,38.4373,38.6441,38.3205,38.3385,705844.0
2019-06-21 12:00:00,42.64,42.77,42.49,42.68,168058.0,38.3295,38.4463,38.1946,38.3654,168058.0
2019-06-21 13:00:00,42.68,42.68,42.49,42.59,129408.0,38.3654,38.3654,38.1946,38.2845,129408.0
2019-06-21 14:00:00,42.59,42.63,42.48,42.56,167862.0,38.2845,38.3205,38.1857,38.2576,167862.0
2019-06-21 15:00:00,42.56,42.81,42.51,42.55,1263470.0,38.2576,38.4823,38.2126,38.2486,1263470.0
2019-06-24 09:30:00,42.56,42.8,42.34,42.51,213410.0,38.2576,38.4733,38.0598,38.2126,213410.0
2019-06-24 10:00:00,42.47,42.64,42.38,42.6,350502.0,38.1767,38.3295,38.0958,38.2935,350502.0
2019-06-24 11:00:00,42.61,42.62,42.49,42.52,183964.0,38.3025,38.3115,38.1946,38.2216,183964.0
2019-06-24 12:00:00,42.54,42.7,42.48,42.7,134602.0,38.2396,38.3834,38.1857,38.3834,134602.0
2019-06-24 13:00:00,42.69,42.76,42.67,42.71,194906.0,38.3744,38.4373,38.3564,38.3924,194906.0
2019-06-24 14:00:00,42.72,42.72,42.54,42.58,106224.0,38.4014,38.4014,38.2396,38.2755,106224.0
2019-06-24 15:00:00,42.59,42.62,42.5,42.58,406418.0,38.2845,38.3115,38.2036,38.2755,406418.0
2019-06-25 09:30:00,43.42,43.42,42.78,43.08,192282.0,39.0306,39.0306,38.4553,38.725,192282.0
2019-06-25 10:00:00,43.1,43.33,43.06,43.1,232208.0,38.743,38.9497,38.707,38.743,232208.0
2019-06-25 11:00:00,43.12,43.21,42.88,42.9,139908.0,38.761,38.8419,38.5452,38.5632,139908.0
2019-06-25 12:00:00,42.9,42.94,42.56,42.56,141064.0,38.5632,38.5992,38.2576,38.2576,141064.0
2019-06-25 13:00:00,42.57,42.57,42.41,42.48,342696.0,38.2666,38.2666,38.1227,38.1857,342696.0
2019-06-25 14:00:00,42.47,42.53,42.16,42.24,214528.0,38.1767,38.2306,37.898,37.9699,214528.0
2019-06-25 15:00:00,42.26,42.36,41.93,41.97,745540.0,37.9879,38.0778,37.6913,37.7272,745540.0
2019-06-26 09:30:00,42.47,43.45,42.47,43.34,647896.0,38.1767,39.0576,38.1767,38.9587,647896.0
2019-06-26 10:00:00,43.31,43.42,43.07,43.31,615406.0,38.9317,39.0306,38.716,38.9317,615406.0
2019-06-26 11:00:00,43.31,43.7,43.27,43.61,461446.0,38.9317,39.2823,38.8958,39.2014,461446.0
2019-06-26 12:00:00,43.61,43.77,43.5,43.53,399606.0,39.2014,39.3452,39.1025,39.1295,399606.0
2019-06-26 13:00:00,43.54,43.59,43.46,43.57,272860.0,39.1385,39.1834,39.0666,39.1655,272860.0
2019-06-26 14:00:00,43.56,43.71,43.48,43.59,305478.0,39.1565,39.2913,39.0846,39.1834,305478.0
2019-06-26 15:00:00,43.59,43.65,43.49,43.59,769484.0,39.1834,39.2374,39.0936,39.1834,769484.0
2019-06-27 09:30:00,44.0,44.57,43.81,44.38,257162.0,39.552,40.0644,39.3812,39.8936,257162.0
2019-06-27 10:00:00,44.38,44.45,44.1,44.18,453090.0,39.8936,39.9565,39.6419,39.7138,453090.0
2019-06-27 11:00:00,44.18,44.22,43.7,43.92,502096.0,39.7138,39.7498,39.2823,39.4801,502096.0
2019-06-27 12:00:00,43.92,43.98,43.75,43.75,277952.0,39.4801,39.534,39.3273,39.3273,277952.0
2019-06-27 13:00:00,43.75,43.8,43.5,43.52,259834.0,39.3273,39.3722,39.1025,39.1205,259834.0
2019-06-27 14:00:00,43.52,43.72,43.52,43.62,290342.0,39.1205,39.3003,39.1205,39.2104,290342.0
2019-06-27 15:00:00,43.62,43.65,43.51,43.57,629862.0,39.2104,39.2374,39.1115,39.1655,629862.0
2019-06-28 09:30:00,44.02,44.17,43.56,43.68,219426.0,39.57,39.7048,39.1565,39.2643,219426.0
2019-06-28 10:00:00,43.68,44.17,43.62,44.16,377700.0,39.2643,39.7048,39.2104,39.6958,377700.0
2019-06-28 11:00:00,44.15,44.33,44.1,44.15,317874.0,39.6868,39.8486,39.6419,39.6868,317874.0
2019-06-28 12:00:00,44.15,44.2,43.93,44.02,392924.0,39.6868,39.7318,39.4891,39.57,392924.0
2019-06-28 13:00:00,44.01,44.03,43.74,43.74,420832.0,39.561,39.579,39.3183,39.3183,420832.0
2019-06-28 14:00:00,43.72,43.85,43.7,43.82,190726.0,39.3003,39.4172,39.2823,39.3902,190726.0
2019-06-28 15:00:00,43.82,43.92,43.31,43.33,1272806.0,39.3902,39.4801,38.9317,38.9497,1272806.0
2019-07-01 09:30:00,45.13,45.76,45.0,45.37,1342608.0,40.5678,41.1341,40.4509,40.7835,1342608.0
2019-07-01 10:00:00,45.37,45.63,45.32,45.6,819416.0,40.7835,41.0172,40.7386,40.9902,819416.0
2019-07-01 11:00:00,45.6,45.65,45.15,45.16,618114.0,40.9902,41.0352,40.5857,40.5947,618114.0
2019-07-01 12:00:00,45.17,45.38,45.13,45.14,264390.0,40.6037,40.7925,40.5678,40.5768,264390.0
2019-07-01 13:00:00,45.17,45.32,45.05,45.15,540886.0,40.6037,40.7386,40.4958,40.5857,540886.0
2019-07-01 14:00:00,45.15,45.24,45.0,45.2,313230.0,40.5857,40.6666,40.4509,40.6307,313230.0
2019-07-01 15:00:00,45.16,45.76,45.12,45.71,1399768.0,40.5947,41.1341,40.5588,41.0891,1399768.0
2019-07-02 09:30:00,45.7,45.74,44.92,45.03,249086.0,41.0801,41.1161,40.379,40.4779,249086.0
2019-07-02 10:00:00,45.01,45.13,44.8,44.88,264880.0,40.4599,40.5678,40.2711,40.343,264880.0
2019-07-02 11:00:00,44.87,44.96,44.71,44.75,236718.0,40.334,40.4149,40.1902,40.2262,236718.0
2019-07-02 12:00:00,44.75,44.81,44.65,44.72,213408.0,40.2262,40.2801,40.1363,40.1992,213408.0
2019-07-02 13:00:00,44.71,44.96,44.66,44.86,168568.0,40.1902,40.4149,40.1453,40.3251,168568.0
2019-07-02 14:00:00,44.86,45.02,44.72,44.76,254036.0,40.3251,40.4689,40.1992,40.2352,254036.0
2019-07-02 15:00:00,44.76,44.95,44.72,44.87,979442.0,40.2352,40.406,40.1992,40.334,979442.0
2019-07-03 09:30:00,44.8,44.85,44.24,44.37,191716.0,40.2711,40.3161,39.7677,39.8846,191716.0
2019-07-03 10:00:00,44.38,44.64,44.31,44.6,190196.0,39.8936,40.1273,39.8307,40.0913,190196.0
2019-07-03 11:00:00,44.6,44.7,44.49,44.58,136226.0,40.0913,40.1812,39.9925,40.0734,136226.0
2019-07-03 12:00:00,44.58,45.08,44.55,44.88,363512.0,40.0734,40.5228,40.0464,40.343,363512.0
2019-07-05 09:30:00,44.32,44.43,43.96,44.05,218540.0,39.8396,39.9385,39.516,39.5969,218540.0
2019-07-05 10:00:00,44.04,44.28,43.91,44.28,320728.0,39.588,39.8037,39.4711,39.8037,320728.0
2019-07-05 11:00:00,44.28,44.43,44.24,44.4,94186.0,39.8037,39.9385,39.7677,39.9116,94186.0
2019-07-05 12:00:00,44.4,44.54,44.35,44.49,65428.0,39.9116,40.0374,39.8666,39.9925,65428.0
2019-07-05 13:00:00,44.49,44.6,44.46,44.55,95934.0,39.9925,40.0913,39.9655,40.0464,95934.0
2019-07-05 14:00:00,44.56,44.76,44.54,44.65,300364.0,40.0554,40.2352,40.0374,40.1363,300364.0
2019-07-05 15:00:00,44.66,44.68,44.48,44.62,364138.0,40.1453,40.1633,39.9835,40.1093,364138.0
2019-07-08 09:30:00,44.15,44.45,43.9,44.1,60884.0,39.6868,39.9565,39.4621,39.6419,60884.0
2019-07-08 10:00:00,44.12,44.44,44.1,44.12,184772.0,39.6599,39.9475,39.6419,39.6599,184772.0
2019-07-08 11:00:00,44.13,44.19,43.95,44.03,218408.0,39.6689,39.7228,39.507,39.579,218408.0
2019-07-08 12:00:00,44.04,44.17,43.97,44.16,91830.0,39.588,39.7048,39.525,39.6958,91830.0
2019-07-08 13:00:00,44.15,44.23,44.0,44.03,137746.0,39.6868,39.7587,39.552,39.579,137746.0
2019-07-08 14:00:00,44.04,44.05,43.93,44.01,165146.0,39.588,39.5969,39.4891,39.561,165146.0
2019-07-08 15:00:00,44.01,44.04,43.93,43.97,352740.0,39.561,39.588,39.4891,39.525,352740.0
2019-07-09 09:30:00,43.63,44.08,43.57,44.04,188428.0,39.2194,39.6239,39.1655,39.588,188428.0
2019-07-09 10:00:00,44.05,44.35,43.95,44.29,201148.0,39.5969,39.8666,39.507,39.8127,201148.0
2019-07-09 11:00:00,44.3,44.52,44.27,44.44,440148.0,39.8217,40.0194,39.7947,39.9475,440148.0
2019-07-09 12:00:00,44.45,44.5,44.3,44.3,201382.0,39.9565,40.0014,39.8217,39.8217,201382.0
2019-07-09 13:00:00,44.29,44.45,44.24,44.43,191302.0,39.8127,39.9565,39.7677,39.9385,191302.0
2019-07-09 14:00:00,44.42,44.58,44.37,44.49,256552.0,39.9295,40.0734,39.8846,39.9925,256552.0
2019-07-09 15:00:00,44.49,44.66,44.44,44.6,538348.0,39.9925,40.1453,39.9475,40.0913,538348.0
2019-07-10 09:30:00,44.99,45.68,44.74,45.66,151992.0,40.4419,41.0622,40.2172,41.0442,151992.0
2019-07-10 10:00:00,45.64,45.68,44.78,44.8,211294.0,41.0262,41.0622,40.2531,40.2711,211294.0
2019-07-10 11:00:00,44.81,44.96,44.6,44.92,112274.0,40.2801,40.4149,40.0913,40.379,112274.0
2019-07-10 12:00:00,44.94,45.12,44.92,45.04,106596.0,40.397,40.5588,40.379,40.4869,106596.0
2019-07-10 13:00:00,45.05,45.07,44.77,44.8,200986.0,40.4958,40.5138,40.2442,40.2711,200986.0
2019-07-10 14:00:00,44.8,44.86,44.58,44.67,209868.0,40.2711,40.3251,40.0734,40.1543,209868.0
2019-07-10 15:00:00,44.67,44.76,44.6,44.68,453622.0,40.1543,40.2352,40.0913,40.1633,453622.0
2019-07-11 09:30:00,44.63,44.91,44.45,44.63,181314.0,40.1183,40.37,39.9565,40.1183,181314.0
2019-07-11 10:00:00,44.66,44.72,44.17,44.2,164344.0,40.1453,40.1992,39.7048,39.7318,164344.0
2019-07-11 11:00:00,44.17,44.66,44.15,44.59,313196.0,39.7048,40.1453,39.6868,40.0824,313196.0
2019-07-11 12:00:00,44.59,44.72,44.57,44.7,172740.0,40.0824,40.1992,40.0644,40.1812,172740.0
2019-07-11 13:00:00,44.7,44.71,44.43,44.55,132520.0,40.1812,40.1902,39.9385,40.0464,132520.0
2019-07-11 14:00:00,44.54,44.61,44.51,44.52,201122.0,40.0374,40.1003,40.0104,40.0194,201122.0
2019-07-11 15:00:00,44.53,45.02,44.51,44.87,509830.0,40.0284,40.4689,40.0104,40.334,509830.0
2019-07-12 09:30:00,45.16,45.56,44.92,45.52,226386.0,40.5947,40.9543,40.379,40.9183,226386.0
2019-07-12 10:00:00,45.52,45.56,45.26,45.35,175560.0,40.9183,40.9543,40.6846,40.7655,175560.0
2019-07-12 11:00:00,45.32,45.61,45.3,45.56,213088.0,40.7386,40.9992,40.7206,40.9543,213088.0
2019-07-12 12:00:00,45.55,45.73,45.53,45.67,409962.0,40.9453,41.1071,40.9273,41.0532,409962.0
2019-07-12 13:00:00,45.67,45.69,45.55,45.57,289490.0,41.0532,41.0712,40.9453,40.9633,289490.0
2019-07-12 14:00:00,45.56,45.79,45.46,45.79,267090.0,40.9543,41.161,40.8644,41.161,267090.0
2019-07-12 15:00:00,45.8,45.9,45.72,45.85,497816.0,41.17,41.2599,41.0981,41.215,497816.0
2019-07-15 09:30:00,46.06,46.42,45.81,45.99,177030.0,41.4037,41.7274,41.179,41.3408,177030.0
2019-07-15 10:00:00,45.95,46.24,45.94,46.05,161592.0,41.3049,41.5656,41.2959,41.3948,161592.0
2019-07-15 11:00:00,46.04,46.17,45.92,46.1,258620.0,41.3858,41.5026,41.2779,41.4397,258620.0
2019-07-15 12:00:00,46.12,46.2,46.08,46.18,106454.0,41.4577,41.5296,41.4217,41.5116,106454.0
2019-07-15 13:00:00,46.19,46.27,46.09,46.19,172766.0,41.5206,41.5925,41.4307,41.5206,172766.0
2019-07-15 14:00:00,46.17,46.2,46.1,46.2,77254.0,41.5026,41.5296,41.4397,41.5296,77254.0
2019-07-15 15:00:00,46.2,46.41,46.17,46.3,378960.0,41.5296,41.7184,41.5026,41.6195,378960.0
2019-07-16 09:30:00,45.85,45.85,45.17,45.27,278546.0,41.215,41.215,40.6037,40.6936,278546.0
2019-07-16 10:00:00,45.27,45.86,45.27,45.45,457212.0,40.6936,41.224,40.6936,40.8554,457212.0
2019-07-16 11:00:00,45.44,45.73,45.4,45.65,175940.0,40.8464,41.1071,40.8105,41.0352,175940.0
2019-07-16 12:00:00,45.66,45.68,45.11,45.37,221996.0,41.0442,41.0622,40.5498,40.7835,221996.0
2019-07-16 13:00:00,45.38,45.52,45.24,45.25,242152.0,40.7925,40.9183,40.6666,40.6756,242152.0
2019-07-16 14:00:00,45.26,45.64,45.26,45.48,195440.0,40.6846,41.0262,40.6846,40.8824,195440.0
2019-07-16 15:00:00,45.49,45.61,45.37,45.38,556816.0,40.8914,40.9992,40.7835,40.7925,556816.0
2019-07-17 09:30:00,45.4,45.64,45.01,45.49,118344.0,40.8105,41.0262,40.4599,40.8914,118344.0
2019-07-17 10:00:00,45.58,45.62,45.37,45.46,208654.0,40.9723,41.0082,40.7835,40.8644,208654.0
2019-07-17 11:00:00,45.45,45.68,45.45,45.57,210012.0,40.8554,41.0622,40.8554,40.9633,210012.0
2019-07-17 12:00:00,45.57,45.63,45.49,45.63,104330.0,40.9633,41.0172,40.8914,41.0172,104330.0
2019-07-17 13:00:00,45.62,45.68,45.57,45.62,108168.0,41.0082,41.0622,40.9633,41.0082,108168.0
2019-07-17 14:00:00,45.63,45.63,45.47,45.52,154062.0,41.0172,41.0172,40.8734,40.9183,154062.0
2019-07-17 15:00:00,45.52,45.54,45.38,45.38,396892.0,40.9183,40.9363,40.7925,40.7925,396892.0
2019-07-18 09:30:00,45.52,46.27,45.46,46.01,275336.0,40.9183,41.5925,40.8644,41.3588,275336.0
2019-07-18 10:00:00,46.02,46.16,45.92,45.95,197016.0,41.3678,41.4936,41.2779,41.3049,197016.0
2019-07-18 11:00:00,45.97,46.03,45.77,45.99,257382.0,41.3228,41.3768,41.1431,41.3408,257382.0
2019-07-18 12:00:00,45.98,46.21,45.95,46.16,172524.0,41.3318,41.5386,41.3049,41.4936,172524.0
2019-07-18 13:00:00,46.15,46.33,46.15,46.22,139894.0,41.4846,41.6465,41.4846,41.5476,139894.0
2019-07-18 14:00:00,46.24,46.42,46.23,46.41,166086.0,41.5656,41.7274,41.5566,41.7184,166086.0
2019-07-18 15:00:00,46.41,46.49,46.35,46.47,410350.0,41.7184,41.7903,41.6644,41.7723,410350.0
2019-07-19 09:30:00,46.65,46.94,46.43,46.67,265498.0,41.9341,42.1948,41.7363,41.9521,265498.0
2019-07-19 10:00:00,46.69,46.7,46.23,46.37,162208.0,41.9701,41.979,41.5566,41.6824,162208.0
2019-07-19 11:00:00,46.4,46.58,46.3,46.44,250660.0,41.7094,41.8712,41.6195,41.7453,250660.0
2019-07-19 12:00:00,46.45,46.62,46.44,46.58,173724.0,41.7543,41.9071,41.7453,41.8712,173724.0
2019-07-19 13:00:00,46.59,46.66,46.51,46.66,170862.0,41.8802,41.9431,41.8083,41.9431,170862.0
2019-07-19 14:00:00,46.67,46.68,46.27,46.31,167896.0,41.9521,41.9611,41.5925,41.6285,167896.0
2019-07-19 15:00:00,46.3,46.41,46.13,46.16,549414.0,41.6195,41.7184,41.4667,41.4936,549414.0
2019-07-22 09:30:00,46.49,47.02,46.37,46.87,175686.0,41.7903,42.2667,41.6824,42.1319,175686.0
2019-07-22 10:00:00,46.88,47.08,46.71,46.92,310930.0,42.1409,42.3206,41.988,42.1768,310930.0
2019-07-22 11:00:00,46.94,47.04,46.79,47.0,655740.0,42.1948,42.2847,42.06,42.2487,655740.0
2019-07-22 12:00:00,47.02,47.09,46.8,47.05,164202.0,42.2667,42.3296,42.0689,42.2937,164202.0
2019-07-22 13:00:00,47.06,47.08,46.95,47.01,130410.0,42.3027,42.3206,42.2038,42.2577,130410.0
2019-07-22 14:00:00,47.02,47.02,46.8,46.89,155832.0,42.2667,42.2667,42.0689,42.1498,155832.0
2019-07-22 15:00:00,46.88,46.98,46.71,46.77,420388.0,42.1409,42.2307,41.988,42.042,420388.0
2019-07-23 09:30:00,47.1,47.24,46.85,47.04,140932.0,42.3386,42.4645,42.1139,42.2847,140932.0
2019-07-23 10:00:00,47.04,47.42,46.92,47.37,544054.0,42.2847,42.6263,42.1768,42.5813,544054.0
2019-07-23 11:00:00,47.33,47.39,47.21,47.22,388944.0,42.5454,42.5993,42.4375,42.4465,388944.0
2019-07-23 12:00:00,47.21,47.48,47.18,47.47,151514.0,42.4375,42.6802,42.4105,42.6712,151514.0
2019-07-23 13:00:00,47.46,47.72,47.35,47.69,267160.0,42.6622,42.8959,42.5633,42.869,267160.0
2019-07-23 14:00:00,47.69,47.7,47.55,47.62,175996.0,42.869,42.878,42.7431,42.806,175996.0
2019-07-23 15:00:00,47.62,47.8,47.6,47.79,514288.0,42.806,42.9678,42.7881,42.9589,514288.0
2019-07-24 09:30:00,48.52,49.8,48.34,49.52,1009068.0,43.6151,44.7657,43.4533,44.514,1009068.0
2019-07-24 10:00:00,49.53,49.91,49.41,49.68,1337748.0,44.523,44.8645,44.4151,44.6578,1337748.0
2019-07-24 11:00:00,49.68,49.81,49.55,49.72,636974.0,44.6578,44.7747,44.5409,44.6938,636974.0
2019-07-24 12:00:00,49.72,49.93,49.7,49.92,349470.0,44.6938,44.8825,44.6758,44.8735,349470.0
2019-07-24 13:00:00,49.92,49.96,49.82,49.88,273434.0,44.8735,44.9095,44.7836,44.8376,273434.0
2019-07-24 14:00:00,49.87,49.91,49.65,49.82,374260.0,44.8286,44.8645,44.6308,44.7836,374260.0
2019-07-24 15:00:00,49.83,50.03,49.79,49.91,1271444.0,44.7926,44.9724,44.7567,44.8645,1271444.0
2019-07-25 09:30:00,49.33,49.52,48.92,49.22,184818.0,44.3432,44.514,43.9746,44.2443,184818.0
2019-07-25 10:00:00,49.23,49.28,48.82,48.92,321608.0,44.2533,44.2982,43.8847,43.9746,321608.0
2019-07-25 11:00:00,48.92,49.0,48.69,48.95,239920.0,43.9746,44.0465,43.7679,44.0016,239920.0
2019-07-25 12:00:00,48.94,48.94,48.54,48.74,251764.0,43.9926,43.9926,43.633,43.8128,251764.0
2019-07-25 13:00:00,48.72,48.9,48.68,48.8,201192.0,43.7948,43.9566,43.7589,43.8668,201192.0
2019-07-25 14:00:00,48.79,48.91,48.7,48.75,235648.0,43.8578,43.9656,43.7769,43.8218,235648.0
2019-07-25 15:00:00,48.74,49.13,48.72,49.02,537864.0,43.8128,44.1634,43.7948,44.0645,537864.0
2019-07-26 09:30:00,49.32,49.32,48.71,49.0,150066.0,44.3342,44.3342,43.7859,44.0465,150066.0
2019-07-26 10:00:00,49.02,49.37,48.99,49.21,177844.0,44.0645,44.3791,44.0376,44.2353,177844.0
2019-07-26 11:00:00,49.21,49.35,49.04,49.19,152270.0,44.2353,44.3612,44.0825,44.2173,152270.0
2019-07-26 12:00:00,49.21,49.24,49.05,49.13,100184.0,44.2353,44.2623,44.0915,44.1634,100184.0
2019-07-26 13:00:00,49.13,49.23,49.12,49.17,117086.0,44.1634,44.2533,44.1544,44.1994,117086.0
2019-07-26 14:00:00,49.17,49.35,49.13,49.3,129164.0,44.1994,44.3612,44.1634,44.3162,129164.0
2019-07-26 15:00:00,49.31,49.31,49.01,49.06,454346.0,44.3252,44.3252,44.0555,44.1005,454346.0
2019-07-29 09:30:00,49.19,49.21,48.89,48.98,163106.0,44.2173,44.2353,43.9477,44.0286,163106.0
2019-07-29 10:00:00,48.97,49.15,48.71,49.14,622770.0,44.0196,44.1814,43.7859,44.1724,622770.0
2019-07-29 11:00:00,49.15,49.31,49.11,49.25,126324.0,44.1814,44.3252,44.1454,44.2713,126324.0
2019-07-29 12:00:00,49.26,49.31,49.22,49.27,95436.0,44.2803,44.3252,44.2443,44.2892,95436.0
2019-07-29 13:00:00,49.27,49.35,49.15,49.16,91442.0,44.2892,44.3612,44.1814,44.1904,91442.0
2019-07-29 14:00:00,49.17,49.3,49.1,49.29,336526.0,44.1994,44.3162,44.1364,44.3072,336526.0
2019-07-29 15:00:00,49.3,49.34,49.16,49.18,444868.0,44.3162,44.3522,44.1904,44.2083,444868.0
2019-07-30 09:30:00,48.42,48.46,47.97,48.01,456194.0,43.5252,43.5611,43.1207,43.1566,456194.0
2019-07-30 10:00:00,48.05,48.26,47.98,48.16,428126.0,43.1926,43.3813,43.1297,43.2915,428126.0
2019-07-30 11:00:00,48.16,48.37,48.12,48.23,366228.0,43.2915,43.4802,43.2555,43.3544,366228.0
2019-07-30 12:00:00,48.22,48.3,48.16,48.29,226440.0,43.3454,43.4173,43.2915,43.4083,226440.0
2019-07-30 13:00:00,48.29,48.49,48.24,48.48,199064.0,43.4083,43.5881,43.3634,43.5791,199064.0
2019-07-30 14:00:00,48.47,48.69,48.47,48.49,235844.0,43.5701,43.7679,43.5701,43.5881,235844.0
2019-07-30 15:00:00,48.49,48.51,48.37,48.49,666326.0,43.5881,43.6061,43.4802,43.5881,666326.0
2019-07-31 09:30:00,48.33,48.4,47.85,48.2,243974.0,43.4443,43.5072,43.0128,43.3274,243974.0
2019-07-31 10:00:00,48.19,48.23,47.83,47.93,220808.0,43.3184,43.3544,42.9948,43.0847,220808.0
2019-07-31 11:00:00,47.93,47.97,47.72,47.74,258238.0,43.0847,43.1207,42.8959,42.9139,258238.0
2019-07-31 12:00:00,47.76,47.92,47.74,47.89,222882.0,42.9319,43.0757,42.9139,43.0488,222882.0
2019-07-31 13:00:00,47.88,48.01,47.77,47.98,253162.0,43.0398,43.1566,42.9409,43.1297,253162.0
2019-07-31 14:00:00,47.97,48.04,46.44,46.94,518654.0,43.1207,43.1836,41.7453,42.1948,518654.0
2019-07-31 15:00:00,46.92,47.49,46.79,47.2,1192170.0,42.1768,42.6892,42.06,42.4285,1192170.0
2019-08-01 09:30:00,47.23,48.14,47.12,48.13,183790.0,42.4555,43.2735,42.3566,43.2645,183790.0
2019-08-01 10:00:00,48.12,48.2,47.85,48.15,284922.0,43.2555,43.3274,43.0128,43.2825,284922.0
2019-08-01 11:00:00,48.18,48.34,48.08,48.1,238210.0,43.3094,43.4533,43.2195,43.2375,238210.0
2019-08-01 12:00:00,48.1,48.14,47.99,48.03,179330.0,43.2375,43.2735,43.1386,43.1746,179330.0
2019-08-01 13:00:00,48.04,48.05,46.16,46.46,589268.0,43.1836,43.1926,41.4936,41.7633,589268.0
2019-08-01 14:00:00,46.43,46.48,45.22,45.58,903706.0,41.7363,41.7813,40.6487,40.9723,903706.0
2019-08-01 15:00:00,45.58,46.04,45.46,45.8,1139484.0,40.9723,41.3858,40.8644,41.17,1139484.0
2019-08-02 09:30:00,45.58,45.99,44.82,44.82,550162.0,40.9723,41.3408,40.2891,40.2891,550162.0
2019-08-02 10:00:00,44.81,44.96,44.23,44.26,1244208.0,40.2801,40.4149,39.7587,39.7857,1244208.0
2019-08-02 11:00:00,44.27,44.53,44.09,44.27,481294.0,39.7947,40.0284,39.6329,39.7947,481294.0
2019-08-02 12:00:00,44.27,44.45,44.22,44.25,447908.0,39.7947,39.9565,39.7498,39.7767,447908.0
2019-08-02 13:00:00,44.24,44.33,44.12,44.15,279244.0,39.7677,39.8486,39.6599,39.6868,279244.0
2019-08-02 14:00:00,44.16,44.32,44.06,44.12,266024.0,39.6958,39.8396,39.6059,39.6599,266024.0
2019-08-02 15:00:00,44.12,44.31,43.93,44.04,1282158.0,39.6599,39.8307,39.4891,39.588,1282158.0
2019-08-05 09:30:00,42.9,42.9,42.29,42.57,885876.0,38.5632,38.5632,38.0149,38.2666,885876.0
2019-08-05 10:00:00,42.57,42.72,42.22,42.31,662154.0,38.2666,38.4014,37.9519,38.0328,662154.0
2019-08-05 11:00:00,42.31,42.47,42.22,42.24,613538.0,38.0328,38.1767,37.9519,37.9699,613538.0
2019-08-05 12:00:00,42.23,42.35,42.1,42.12,311966.0,37.9609,38.0688,37.8441,37.862,311966.0
2019-08-05 13:00:00,42.12,42.29,41.95,41.96,286122.0,37.862,38.0149,37.7092,37.7182,286122.0
2019-08-05 14:00:00,41.96,41.97,41.51,41.56,568222.0,37.7182,37.7272,37.3137,37.3587,568222.0
2019-08-05 15:00:00,41.56,42.05,41.44,41.8,1441410.0,37.3587,37.7991,37.2508,37.5744,1441410.0
2019-08-06 09:30:00,42.67,43.24,42.51,42.95,676304.0,38.3564,38.8688,38.2126,38.6081,676304.0
2019-08-06 10:00:00,42.99,43.02,42.27,42.62,767058.0,38.6441,38.6711,37.9969,38.3115,767058.0
2019-08-06 11:00:00,42.6,42.7,42.12,42.34,487522.0,38.2935,38.3834,37.862,38.0598,487522.0
2019-08-06 12:00:00,42.36,42.4,42.01,42.1,442366.0,38.0778,38.1137,37.7632,37.8441,442366.0
2019-08-06 13:00:00,42.1,42.31,42.1,42.28,429590.0,37.8441,38.0328,37.8441,38.0059,429590.0
2019-08-06 14:00:00,42.26,42.6,42.02,42.38,594638.0,37.9879,38.2935,37.7722,38.0958,594638.0
2019-08-06 15:00:00,42.4,42.66,42.22,42.53,1206496.0,38.1137,38.3475,37.9519,38.2306,1206496.0
2019-08-07 09:30:00,43.0,44.24,42.73,43.66,926662.0,38.6531,39.7677,38.4104,39.2464,926662.0
2019-08-07 10:00:00,43.63,44.17,43.17,43.55,1090088.0,39.2194,39.7048,38.8059,39.1475,1090088.0
2019-08-07 11:00:00,43.52,43.61,43.31,43.35,724374.0,39.1205,39.2014,38.9317,38.9677,724374.0
2019-08-07 12:00:00,43.35,43.82,43.16,43.74,464222.0,38.9677,39.3902,38.7969,39.3183,464222.0
2019-08-07 13:00:00,43.74,43.99,43.55,43.96,252284.0,39.3183,39.543,39.1475,39.516,252284.0
2019-08-07 14:00:00,43.95,44.41,43.94,44.38,662336.0,39.507,39.9205,39.4981,39.8936,662336.0
2019-08-07 15:00:00,44.38,44.41,44.05,44.22,1127556.0,39.8936,39.9205,39.5969,39.7498,1127556.0
2019-08-08 09:30:00,44.36,44.84,44.01,44.84,409772.0,39.8756,40.3071,39.561,40.3071,409772.0
2019-08-08 10:00:00,44.83,45.16,44.76,45.09,425020.0,40.2981,40.5947,40.2352,40.5318,425020.0
2019-08-08 11:00:00,45.09,45.18,44.89,45.16,275510.0,40.5318,40.6127,40.352,40.5947,275510.0
2019-08-08 12:00:00,45.18,45.27,45.1,45.23,209208.0,40.6127,40.6936,40.5408,40.6577,209208.0
2019-08-08 13:00:00,45.24,45.4,45.02,45.34,248914.0,40.6666,40.8105,40.4689,40.7565,248914.0
2019-08-08 14:00:00,45.34,45.36,45.01,45.22,306058.0,40.7565,40.7745,40.4599,40.6487,306058.0
2019-08-08 15:00:00,45.21,45.42,45.13,45.41,620768.0,40.6397,40.8284,40.5678,40.8195,620768.0
2019-08-09 09:30:00,44.89,44.89,44.07,44.09,279390.0,40.352,40.352,39.6149,39.6329,279390.0
2019-08-09 10:00:00,44.12,44.36,43.71,44.12,476172.0,39.6599,39.8756,39.2913,39.6599,476172.0
2019-08-09 11:00:00,44.1,44.1,43.59,43.66,233220.0,39.6419,39.6419,39.1834,39.2464,233220.0
2019-08-09 12:00:00,43.65,44.1,43.65,43.98,252290.0,39.2374,39.6419,39.2374,39.534,252290.0
2019-08-09 13:00:00,43.99,44.28,43.95,43.98,299198.0,39.543,39.8037,39.507,39.534,299198.0
2019-08-09 14:00:00,43.99,44.05,43.85,43.94,175712.0,39.543,39.5969,39.4172,39.4981,175712.0
2019-08-09 15:00:00,43.95,44.15,43.87,43.92,580512.0,39.507,39.6868,39.4351,39.4801,580512.0
2019-08-12 09:30:00,43.48,43.87,43.27,43.62,116860.0,39.0846,39.4351,38.8958,39.2104,116860.0
2019-08-12 10:00:00,43.62,43.95,43.58,43.86,150988.0,39.2104,39.507,39.1745,39.4261,150988.0
2019-08-12 11:00:00,43.85,43.85,43.6,43.77,291798.0,39.4172,39.4172,39.1924,39.3452,291798.0
2019-08-12 12:00:00,43.77,43.79,43.63,43.7,217840.0,39.3452,39.3632,39.2194,39.2823,217840.0
2019-08-12 13:00:00,43.71,43.84,43.7,43.78,174682.0,39.2913,39.4082,39.2823,39.3542,174682.0
2019-08-12 14:00:00,43.77,43.83,43.33,43.4,256698.0,39.3452,39.3992,38.9497,39.0126,256698.0
2019-08-12 15:00:00,43.4,43.73,43.34,43.63,498782.0,39.0126,39.3093,38.9587,39.2194,498782.0
2019-08-13 09:30:00,43.41,44.95,43.24,44.92,417946.0,39.0216,40.406,38.8688,40.379,417946.0
2019-08-13 10:00:00,44.84,45.54,44.81,45.05,556422.0,40.3071,40.9363,40.2801,40.4958,556422.0
2019-08-13 11:00:00,45.05,45.19,44.81,45.04,308962.0,40.4958,40.6217,40.2801,40.4869,308962.0
2019-08-13 12:00:00,45.05,45.14,44.84,44.94,232016.0,40.4958,40.5768,40.3071,40.397,232016.0
2019-08-13 13:00:00,44.93,45.01,44.73,44.96,249800.0,40.388,40.4599,40.2082,40.4149,249800.0
2019-08-13 14:00:00,44.97,45.16,44.91,45.16,351176.0,40.4239,40.5947,40.37,40.5947,351176.0
2019-08-13 15:00:00,45.16,45.28,45.06,45.2,1040120.0,40.5947,40.7026,40.5048,40.6307,1040120.0
2019-08-14 09:30:00,43.55,44.12,43.45,44.02,370404.0,39.1475,39.6599,39.0576,39.57,370404.0
2019-08-14 10:00:00,44.03,44.05,43.38,43.4,328790.0,39.579,39.5969,38.9947,39.0126,328790.0
2019-08-14 11:00:00,43.38,43.67,43.27,43.4,219682.0,38.9947,39.2554,38.8958,39.0126,219682.0
2019-08-14 12:00:00,43.37,43.5,43.23,43.38,178918.0,38.9857,39.1025,38.8598,38.9947,178918.0
2019-08-14 13:00:00,43.38,43.83,43.31,43.76,194492.0,38.9947,39.3992,38.9317,39.3363,194492.0
2019-08-14 14:00:00,43.76,43.91,43.6,43.67,194424.0,39.3363,39.4711,39.1924,39.2554,194424.0
2019-08-14 15:00:00,43.66,43.81,43.42,43.43,681150.0,39.2464,39.3812,39.0306,39.0396,681150.0
2019-08-15 09:30:00,43.81,43.98,43.35,43.85,139498.0,39.3812,39.534,38.9677,39.4172,139498.0
2019-08-15 10:00:00,43.87,44.0,43.59,43.66,183756.0,39.4351,39.552,39.1834,39.2464,183756.0
2019-08-15 11:00:00,43.6,43.67,43.38,43.65,135312.0,39.1924,39.2554,38.9947,39.2374,135312.0
2019-08-15 12:00:00,43.62,43.74,43.51,43.57,112522.0,39.2104,39.3183,39.1115,39.1655,112522.0
2019-08-15 13:00:00,43.58,43.68,43.13,43.16,130134.0,39.1745,39.2643,38.7699,38.7969,130134.0
2019-08-15 14:00:00,43.14,43.39,42.97,43.38,308282.0,38.7789,39.0037,38.6261,38.9947,308282.0
2019-08-15 15:00:00,43.42,43.61,43.4,43.42,350188.0,39.0306,39.2014,39.0126,39.0306,350188.0
2019-08-16 09:30:00,43.98,44.3,43.75,44.1,286318.0,39.534,39.8217,39.3273,39.6419,286318.0
2019-08-16 10:00:00,44.1,44.42,44.04,44.31,312230.0,39.6419,39.9295,39.588,39.8307,312230.0
2019-08-16 11:00:00,44.32,44.33,43.94,44.05,184708.0,39.8396,39.8486,39.4981,39.5969,184708.0
2019-08-16 12:00:00,44.03,44.19,43.94,44.12,230966.0,39.579,39.7228,39.4981,39.6599,230966.0
2019-08-16 13:00:00,44.13,44.19,44.1,44.17,145642.0,39.6689,39.7228,39.6419,39.7048,145642.0
2019-08-16 14:00:00,44.17,44.18,44.03,44.08,192746.0,39.7048,39.7138,39.579,39.6239,192746.0
2019-08-16 15:00:00,44.08,44.31,44.08,44.19,601330.0,39.6239,39.8307,39.6239,39.7228,601330.0
2019-08-19 09:30:00,45.1,45.48,44.85,44.96,296558.0,40.5408,40.8824,40.3161,40.4149,296558.0
2019-08-19 10:00:00,44.92,45.19,44.73,44.98,323680.0,40.379,40.6217,40.2082,40.4329,323680.0
2019-08-19 11:00:00,44.99,45.1,44.9,44.99,124668.0,40.4419,40.5408,40.361,40.4419,124668.0
2019-08-19 12:00:00,44.98,45.05,44.86,45.0,127522.0,40.4329,40.4958,40.3251,40.4509,127522.0
2019-08-19 13:00:00,44.99,45.1,44.99,45.05,160772.0,40.4419,40.5408,40.4419,40.4958,160772.0
2019-08-19 14:00:00,45.06,45.07,44.8,44.91,211894.0,40.5048,40.5138,40.2711,40.37,211894.0
2019-08-19 15:00:00,44.93,45.12,44.85,45.02,545734.0,40.388,40.5588,40.3161,40.4689,545734.0
2019-08-20 09:30:00,44.81,44.87,44.27,44.48,138180.0,40.446,40.5001,39.9586,40.1481,138180.0
2019-08-20 10:00:00,44.47,44.84,44.42,44.72,225306.0,40.1391,40.473,40.0939,40.3647,225306.0
2019-08-20 11:00:00,44.74,44.95,44.73,44.78,214144.0,40.3828,40.5723,40.3738,40.4189,214144.0
2019-08-20 12:00:00,44.78,44.79,44.55,44.62,130998.0,40.4189,40.4279,40.2113,40.2745,130998.0
2019-08-20 13:00:00,44.63,44.63,44.42,44.49,138434.0,40.2835,40.2835,40.0939,40.1571,138434.0
2019-08-20 14:00:00,44.49,44.54,44.36,44.38,191082.0,40.1571,40.2023,40.0398,40.0578,191082.0
2019-08-20 15:00:00,44.36,44.63,44.24,44.45,504582.0,40.0398,40.2835,39.9315,40.121,504582.0
2019-08-21 09:30:00,44.88,45.04,44.64,44.98,95466.0,40.5091,40.6536,40.2925,40.5994,95466.0
2019-08-21 10:00:00,45.0,45.02,44.55,44.58,152262.0,40.6175,40.6355,40.2113,40.2384,152262.0
2019-08-21 11:00:00,44.58,44.77,44.55,44.71,142512.0,40.2384,40.4099,40.2113,40.3557,142512.0
2019-08-21 12:00:00,44.71,44.77,44.6,44.72,151878.0,40.3557,40.4099,40.2564,40.3647,151878.0
2019-08-21 13:00:00,44.71,44.71,44.32,44.36,146088.0,40.3557,40.3557,40.0037,40.0398,146088.0
2019-08-21 14:00:00,44.36,44.46,44.2,44.41,171274.0,40.0398,40.13,39.8954,40.0849,171274.0
2019-08-21 15:00:00,44.41,44.55,44.38,44.52,351194.0,40.0849,40.2113,40.0578,40.1842,351194.0
2019-08-22 09:30:00,44.3,44.64,44.13,44.62,268948.0,39.9856,40.2925,39.8322,40.2745,268948.0
2019-08-22 10:00:00,44.62,44.77,44.01,44.22,157530.0,40.2745,40.4099,39.7239,39.9134,157530.0
2019-08-22 11:00:00,44.37,44.63,44.24,44.56,192126.0,40.0488,40.2835,39.9315,40.2203,192126.0
2019-08-22 12:00:00,44.56,44.72,44.53,44.63,147580.0,40.2203,40.3647,40.1932,40.2835,147580.0
2019-08-22 13:00:00,44.63,44.88,44.61,44.83,214656.0,40.2835,40.5091,40.2654,40.464,214656.0
2019-08-22 14:00:00,44.85,44.96,44.78,44.91,107272.0,40.4821,40.5814,40.4189,40.5362,107272.0
2019-08-22 15:00:00,44.92,44.98,44.77,44.8,547136.0,40.5452,40.5994,40.4099,40.4369,547136.0
2019-08-23 09:30:00,44.35,44.46,43.65,43.83,350210.0,40.0308,40.13,39.3989,39.5614,350210.0
2019-08-23 10:00:00,43.85,44.34,43.72,44.01,394276.0,39.5795,40.0217,39.4621,39.7239,394276.0
2019-08-23 11:00:00,44.03,44.07,42.48,42.48,421382.0,39.7419,39.778,38.3429,38.3429,421382.0
2019-08-23 12:00:00,42.48,42.86,42.42,42.73,234286.0,38.3429,38.6859,38.2887,38.5685,234286.0
2019-08-23 13:00:00,42.72,42.77,42.47,42.73,160276.0,38.5595,38.6046,38.3339,38.5685,160276.0
2019-08-23 14:00:00,42.72,42.85,42.55,42.7,181072.0,38.5595,38.6768,38.4061,38.5415,181072.0
2019-08-23 15:00:00,42.69,42.82,42.23,42.29,1213240.0,38.5324,38.6498,38.1172,38.1714,1213240.0
2019-08-26 09:30:00,43.13,43.21,42.67,42.88,312040.0,38.9296,39.0018,38.5144,38.7039,312040.0
2019-08-26 10:00:00,42.91,42.99,42.49,42.55,695982.0,38.731,38.8032,38.3519,38.4061,695982.0
2019-08-26 11:00:00,42.58,42.69,42.39,42.45,397704.0,38.4331,38.5324,38.2616,38.3158,397704.0
2019-08-26 12:00:00,42.43,42.56,42.35,42.4,471054.0,38.2978,38.4151,38.2255,38.2707,471054.0
2019-08-26 13:00:00,42.41,42.45,42.19,42.2,196532.0,38.2797,38.3158,38.0811,38.0901,196532.0
2019-08-26 14:00:00,42.2,42.3,42.13,42.23,306024.0,38.0901,38.1804,38.027,38.1172,306024.0
2019-08-26 15:00:00,42.22,42.38,42.03,42.38,796450.0,38.1082,38.2526,37.9367,38.2526,796450.0
2019-08-27 09:30:00,42.7,43.18,42.57,43.05,158058.0,38.5415,38.9747,38.4241,38.8574,158058.0
2019-08-27 10:00:00,43.08,43.12,42.79,42.82,249382.0,38.8844,38.9206,38.6227,38.6498,249382.0
2019-08-27 11:00:00,42.82,42.88,42.4,42.41,401738.0,38.6498,38.7039,38.2707,38.2797,401738.0
2019-08-27 12:00:00,42.39,42.46,42.05,42.1,215318.0,38.2616,38.3248,37.9548,37.9999,215318.0
2019-08-27 13:00:00,42.1,42.48,42.05,42.46,185948.0,37.9999,38.3429,37.9548,38.3248,185948.0
2019-08-27 14:00:00,42.46,42.5,42.07,42.24,225452.0,38.3248,38.3609,37.9728,38.1263,225452.0
2019-08-27 15:00:00,42.24,42.4,42.13,42.18,483470.0,38.1263,38.2707,38.027,38.0721,483470.0
2019-08-28 09:30:00,41.99,42.15,41.7,41.75,99228.0,37.9006,38.045,37.6388,37.684,99228.0
2019-08-28 10:00:00,41.74,41.91,41.58,41.82,399380.0,37.6749,37.8284,37.5305,37.7472,399380.0
2019-08-28 11:00:00,41.84,42.24,41.75,42.17,246276.0,37.7652,38.1263,37.684,38.0631,246276.0
2019-08-28 12:00:00,42.18,42.34,42.13,42.31,144398.0,38.0721,38.2165,38.027,38.1894,144398.0
2019-08-28 13:00:00,42.31,42.42,42.23,42.38,125566.0,38.1894,38.2887,38.1172,38.2526,125566.0
2019-08-28 14:00:00,42.38,42.51,42.34,42.51,105430.0,38.2526,38.37,38.2165,38.37,105430.0
2019-08-28 15:00:00,42.5,42.59,42.33,42.44,340902.0,38.3609,38.4422,38.2075,38.3068,340902.0
2019-08-29 09:30:00,43.26,43.63,43.19,43.38,228422.0,39.0469,39.3809,38.9837,39.1552,228422.0
2019-08-29 10:00:00,43.41,43.54,43.07,43.27,240130.0,39.1823,39.2996,38.8754,39.0559,240130.0
2019-08-29 11:00:00,43.27,43.56,43.2,43.49,290048.0,39.0559,39.3177,38.9928,39.2545,290048.0
2019-08-29 12:00:00,43.49,43.69,43.46,43.63,210748.0,39.2545,39.435,39.2274,39.3809,210748.0
2019-08-29 13:00:00,43.63,43.65,43.46,43.49,119718.0,39.3809,39.3989,39.2274,39.2545,119718.0
2019-08-29 14:00:00,43.51,43.52,43.33,43.42,151302.0,39.2726,39.2816,39.1101,39.1913,151302.0
2019-08-29 15:00:00,43.43,43.45,43.25,43.28,481286.0,39.2004,39.2184,39.0379,39.065,481286.0
2019-08-30 09:30:00,43.67,43.77,43.33,43.59,114140.0,39.417,39.5072,39.1101,39.3448,114140.0
2019-08-30 10:00:00,43.57,43.77,43.56,43.7,169870.0,39.3267,39.5072,39.3177,39.4441,169870.0
2019-08-30 11:00:00,43.69,43.71,43.24,43.5,129892.0,39.435,39.4531,39.0289,39.2635,129892.0
2019-08-30 12:00:00,43.52,43.59,43.32,43.33,171376.0,39.2816,39.3448,39.1011,39.1101,171376.0
2019-08-30 13:00:00,43.31,43.33,43.21,43.24,62458.0,39.092,39.1101,39.0018,39.0289,62458.0
2019-08-30 14:00:00,43.26,43.36,43.15,43.15,88660.0,39.0469,39.1372,38.9476,38.9476,88660.0
2019-08-30 15:00:00,43.18,43.24,43.09,43.17,510606.0,38.9747,39.0289,38.8935,38.9657,510606.0
2019-09-03 09:30:00,42.6,43.08,42.37,42.85,229024.0,38.4512,38.8844,38.2436,38.6768,229024.0
2019-09-03 10:00:00,42.87,42.87,42.12,42.49,401824.0,38.6949,38.6949,38.0179,38.3519,401824.0
2019-09-03 11:00:00,42.49,42.49,42.1,42.13,241152.0,38.3519,38.3519,37.9999,38.027,241152.0
2019-09-03 12:00:00,42.13,42.3,42.1,42.14,144472.0,38.027,38.1804,37.9999,38.036,144472.0
2019-09-03 13:00:00,42.13,42.2,42.05,42.17,153600.0,38.027,38.0901,37.9548,38.0631,153600.0
2019-09-03 14:00:00,42.16,42.33,42.14,42.26,275606.0,38.054,38.2075,38.036,38.1443,275606.0
2019-09-03 15:00:00,42.26,42.58,42.24,42.42,794374.0,38.1443,38.4331,38.1263,38.2887,794374.0
2019-09-04 09:30:00,43.18,43.47,41.91,42.02,1921056.0,38.9747,39.2365,37.8284,37.9277,1921056.0
2019-09-04 10:00:00,42.06,42.33,41.3,42.19,1882606.0,37.9638,38.2075,37.2778,38.0811,1882606.0
2019-09-04 11:00:00,42.2,42.2,41.35,41.74,1475546.0,38.0901,38.0901,37.3229,37.6749,1475546.0
2019-09-04 12:00:00,41.74,41.86,41.31,41.85,900132.0,37.6749,37.7833,37.2868,37.7742,900132.0
2019-09-04 13:00:00,41.87,42.66,41.87,42.63,995862.0,37.7923,38.5054,37.7923,38.4783,995862.0
2019-09-04 14:00:00,42.63,43.39,42.47,42.98,1954398.0,38.4783,39.1643,38.3339,38.7942,1954398.0
2019-09-04 15:00:00,42.96,43.27,42.84,43.27,1508980.0,38.7761,39.0559,38.6678,39.0559,1508980.0
2019-09-05 09:30:00,44.31,45.03,43.92,44.87,1116346.0,39.9947,40.6445,39.6426,40.5001,1116346.0
2019-09-05 10:00:00,44.88,45.02,44.34,44.38,1336660.0,40.5091,40.6355,40.0217,40.0578,1336660.0
2019-09-05 11:00:00,44.39,44.76,44.24,44.4,1135724.0,40.0669,40.4008,39.9315,40.0759,1135724.0
2019-09-05 12:00:00,44.42,44.52,44.08,44.24,544692.0,40.0939,40.1842,39.7871,39.9315,544692.0
2019-09-05 13:00:00,44.24,44.25,43.97,44.1,276332.0,39.9315,39.9405,39.6878,39.8051,276332.0
2019-09-05 14:00:00,44.1,44.27,44.04,44.2,339980.0,39.8051,39.9586,39.751,39.8954,339980.0
2019-09-05 15:00:00,44.21,44.49,44.21,44.43,926526.0,39.9044,40.1571,39.9044,40.103,926526.0
2019-09-06 09:30:00,44.58,44.9,44.34,44.9,293724.0,40.2384,40.5272,40.0217,40.5272,293724.0
2019-09-06 10:00:00,44.9,45.27,44.77,45.13,635580.0,40.5272,40.8612,40.4099,40.7348,635580.0
2019-09-06 11:00:00,45.16,45.27,45.05,45.15,659354.0,40.7619,40.8612,40.6626,40.7528,659354.0
2019-09-06 12:00:00,45.15,45.42,45.14,45.31,450824.0,40.7528,40.9966,40.7438,40.8973,450824.0
2019-09-06 13:00:00,45.31,45.47,45.3,45.41,533038.0,40.8973,41.0417,40.8882,40.9875,533038.0
2019-09-06 14:00:00,45.4,45.46,45.2,45.24,545622.0,40.9785,41.0327,40.798,40.8341,545622.0
2019-09-06 15:00:00,45.24,45.32,45.1,45.28,1117586.0,40.8341,40.9063,40.7077,40.8702,1117586.0
2019-09-09 09:30:00,45.55,46.04,45.46,46.03,460274.0,41.1139,41.5562,41.0327,41.5471,460274.0
2019-09-09 10:00:00,46.03,46.64,46.01,46.58,625442.0,41.5471,42.0977,41.5291,42.0436,625442.0
2019-09-09 11:00:00,46.57,46.75,46.28,46.43,393228.0,42.0346,42.197,41.7728,41.9082,393228.0
2019-09-09 12:00:00,46.44,46.47,45.8,46.15,523710.0,41.9172,41.9443,41.3395,41.6555,523710.0
2019-09-09 13:00:00,46.16,46.25,45.81,45.81,416810.0,41.6645,41.7457,41.3486,41.3486,416810.0
2019-09-09 14:00:00,45.8,45.92,45.74,45.79,381918.0,41.3395,41.4479,41.2854,41.3305,381918.0
2019-09-09 15:00:00,45.77,46.1,45.74,45.94,652500.0,41.3125,41.6103,41.2854,41.4659,652500.0
2019-09-10 09:30:00,45.61,45.9,45.4,45.88,129762.0,41.1681,41.4298,40.9785,41.4118,129762.0
2019-09-10 10:00:00,45.9,46.1,45.6,45.72,283924.0,41.4298,41.6103,41.159,41.2673,283924.0
2019-09-10 11:00:00,45.73,45.93,45.45,45.88,284042.0,41.2764,41.4569,41.0236,41.4118,284042.0
2019-09-10 12:00:00,45.85,45.97,45.64,45.81,167552.0,41.3847,41.493,41.1951,41.3486,167552.0
2019-09-10 13:00:00,45.83,46.0,45.76,45.9,238950.0,41.3666,41.5201,41.3034,41.4298,238950.0
2019-09-10 14:00:00,45.9,46.01,45.82,45.91,143376.0,41.4298,41.5291,41.3576,41.4388,143376.0
2019-09-10 15:00:00,45.95,46.31,45.91,46.31,528334.0,41.4749,41.7999,41.4388,41.7999,528334.0
2019-09-11 09:30:00,46.46,46.52,45.91,46.21,126198.0,41.9353,41.9894,41.4388,41.7096,126198.0
2019-09-11 10:00:00,46.21,47.03,46.2,47.0,547964.0,41.7096,42.4498,41.7006,42.4227,547964.0
2019-09-11 11:00:00,47.0,47.24,46.93,47.08,559394.0,42.4227,42.6393,42.3595,42.4949,559394.0
2019-09-11 12:00:00,47.09,47.32,47.06,47.23,259760.0,42.5039,42.7115,42.4768,42.6303,259760.0
2019-09-11 13:00:00,47.23,47.4,47.13,47.13,499232.0,42.6303,42.7837,42.54,42.54,499232.0
2019-09-11 14:00:00,47.13,47.5,47.13,47.44,520148.0,42.54,42.874,42.54,42.8198,520148.0
2019-09-11 15:00:00,47.45,47.72,47.45,47.71,1203166.0,42.8289,43.0726,42.8289,43.0635,1203166.0
2019-09-12 09:30:00,48.16,48.38,47.37,47.78,614910.0,43.4697,43.6683,42.7566,43.1267,614910.0
2019-09-12 10:00:00,47.77,48.2,47.45,47.59,1107240.0,43.1177,43.5058,42.8289,42.9552,1107240.0
2019-09-12 11:00:00,47.58,47.59,47.23,47.49,756464.0,42.9462,42.9552,42.6303,42.865,756464.0
2019-09-12 12:00:00,47.55,47.66,47.47,47.63,272118.0,42.9191,43.0184,42.8469,42.9913,272118.0
2019-09-12 13:00:00,47.62,47.74,47.57,47.65,256994.0,42.9823,43.0906,42.9372,43.0094,256994.0
2019-09-12 14:00:00,47.65,47.91,47.63,47.86,249334.0,43.0094,43.2441,42.9913,43.1989,249334.0
2019-09-12 15:00:00,47.85,47.86,47.66,47.73,824058.0,43.1899,43.1989,43.0184,43.0816,824058.0
2019-09-13 09:30:00,47.96,47.99,47.49,47.75,203692.0,43.2892,43.3163,42.865,43.0996,203692.0
2019-09-13 10:00:00,47.75,47.77,47.5,47.63,242072.0,43.0996,43.1177,42.874,42.9913,242072.0
2019-09-13 11:00:00,47.63,47.85,47.63,47.77,275222.0,42.9913,43.1899,42.9913,43.1177,275222.0
2019-09-13 12:00:00,47.77,47.91,47.74,47.84,291730.0,43.1177,43.2441,43.0906,43.1809,291730.0
2019-09-13 13:00:00,47.84,47.88,47.63,47.63,349084.0,43.1809,43.217,42.9913,42.9913,349084.0
2019-09-13 14:00:00,47.63,47.71,47.6,47.66,269886.0,42.9913,43.0635,42.9642,43.0184,269886.0
2019-09-13 15:00:00,47.65,47.69,47.47,47.5,351832.0,43.0094,43.0455,42.8469,42.874,351832.0
2019-09-16 09:30:00,46.91,47.24,46.61,47.17,143056.0,42.3414,42.6393,42.0707,42.5761,143056.0
2019-09-16 10:00:00,47.19,47.38,47.11,47.26,238032.0,42.5942,42.7657,42.522,42.6574,238032.0
2019-09-16 11:00:00,47.24,47.5,47.11,47.12,255496.0,42.6393,42.874,42.522,42.531,255496.0
2019-09-16 12:00:00,47.15,47.3,47.09,47.27,217556.0,42.5581,42.6935,42.5039,42.6664,217556.0
2019-09-16 13:00:00,47.26,47.35,47.24,47.34,76408.0,42.6574,42.7386,42.6393,42.7296,76408.0
2019-09-16 14:00:00,47.33,47.4,47.27,47.38,113674.0,42.7205,42.7837,42.6664,42.7657,113674.0
2019-09-16 15:00:00,47.37,47.39,47.22,47.23,338638.0,42.7566,42.7747,42.6213,42.6303,338638.0
2019-09-17 09:30:00,46.85,46.91,46.35,46.43,150906.0,42.2873,42.3414,41.836,41.9082,150906.0
2019-09-17 10:00:00,46.44,46.84,46.32,46.8,187116.0,41.9172,42.2783,41.8089,42.2422,187116.0
2019-09-17 11:00:00,46.8,46.99,46.8,46.93,122298.0,42.2422,42.4137,42.2422,42.3595,122298.0
2019-09-17 12:00:00,46.95,47.02,46.77,46.84,93368.0,42.3775,42.4407,42.2151,42.2783,93368.0
2019-09-17 13:00:00,46.82,47.04,46.82,46.95,177130.0,42.2602,42.4588,42.2602,42.3775,177130.0
2019-09-17 14:00:00,46.96,47.02,46.87,46.92,202418.0,42.3866,42.4407,42.3053,42.3505,202418.0
2019-09-17 15:00:00,46.94,47.06,46.84,46.87,599536.0,42.3685,42.4768,42.2783,42.3053,599536.0
2019-09-18 09:30:00,46.87,46.87,46.46,46.85,103816.0,42.3053,42.3053,41.9353,42.2873,103816.0
2019-09-18 10:00:00,46.85,46.99,46.77,46.87,148490.0,42.2873,42.4137,42.2151,42.3053,148490.0
2019-09-18 11:00:00,46.88,46.91,46.74,46.81,95484.0,42.3144,42.3414,42.188,42.2512,95484.0
2019-09-18 12:00:00,46.8,46.88,46.8,46.8,74948.0,42.2422,42.3144,42.2422,42.2422,74948.0
2019-09-18 13:00:00,46.8,46.81,46.55,46.63,137044.0,42.2422,42.2512,42.0165,42.0887,137044.0
2019-09-18 14:00:00,46.61,46.67,46.1,46.33,153058.0,42.0707,42.1248,41.6103,41.8179,153058.0
2019-09-18 15:00:00,46.32,46.82,46.26,46.79,282032.0,41.8089,42.2602,41.7547,42.2331,282032.0
2019-09-19 09:30:00,46.84,47.0,46.5,46.71,204178.0,42.2783,42.4227,41.9714,42.1609,204178.0
2019-09-19 10:00:00,46.7,46.95,46.64,46.83,212364.0,42.1519,42.3775,42.0977,42.2692,212364.0
2019-09-19 11:00:00,46.82,46.96,46.77,46.88,213434.0,42.2602,42.3866,42.2151,42.3144,213434.0
2019-09-19 12:00:00,46.88,46.92,46.63,46.69,156452.0,42.3144,42.3505,42.0887,42.1429,156452.0
2019-09-19 13:00:00,46.7,46.72,46.44,46.54,135852.0,42.1519,42.1699,41.9172,42.0075,135852.0
2019-09-19 14:00:00,46.55,46.59,46.38,46.45,112664.0,42.0165,42.0526,41.8631,41.9262,112664.0
2019-09-19 15:00:00,46.44,46.44,46.18,46.24,428946.0,41.9172,41.9172,41.6825,41.7367,428946.0
2019-09-20 09:30:00,46.22,46.42,46.02,46.33,669752.0,41.7186,41.8992,41.5381,41.8179,669752.0
2019-09-20 10:00:00,46.32,46.63,46.31,46.31,164062.0,41.8089,42.0887,41.7999,41.7999,164062.0
2019-09-20 11:00:00,46.31,46.37,46.13,46.21,72242.0,41.7999,41.854,41.6374,41.7096,72242.0
2019-09-20 12:00:00,46.22,46.33,46.16,46.23,82360.0,41.7186,41.8179,41.6645,41.7277,82360.0
2019-09-20 13:00:00,46.24,46.26,45.41,45.54,337412.0,41.7367,41.7547,40.9875,41.1049,337412.0
2019-09-20 14:00:00,45.57,45.62,45.4,45.44,198454.0,41.1319,41.1771,40.9785,41.0146,198454.0
2019-09-20 15:00:00,45.43,45.55,45.16,45.18,531538.0,41.0056,41.1139,40.7619,40.7799,531538.0
2019-09-23 09:30:00,45.21,45.66,45.03,45.6,238820.0,40.807,41.2132,40.6445,41.159,238820.0
2019-09-23 10:00:00,45.59,45.81,45.42,45.6,254210.0,41.15,41.3486,40.9966,41.159,254210.0
2019-09-23 11:00:00,45.61,46.12,45.61,46.11,428484.0,41.1681,41.6284,41.1681,41.6194,428484.0
2019-09-23 12:00:00,46.12,46.35,46.08,46.27,105026.0,41.6284,41.836,41.5923,41.7638,105026.0
2019-09-23 13:00:00,46.29,46.31,46.18,46.27,73194.0,41.7818,41.7999,41.6825,41.7638,73194.0
2019-09-23 14:00:00,46.25,46.31,46.21,46.21,194556.0,41.7457,41.7999,41.7096,41.7096,194556.0
2019-09-23 15:00:00,46.23,46.29,45.91,45.98,362466.0,41.7277,41.7818,41.4388,41.502,362466.0
2019-09-24 09:30:00,46.18,46.3,45.88,45.95,149938.0,41.6825,41.7909,41.4118,41.4749,149938.0
2019-09-24 10:00:00,45.96,46.03,45.43,45.65,248126.0,41.484,41.5471,41.0056,41.2042,248126.0
2019-09-24 11:00:00,45.62,45.73,45.38,45.47,83044.0,41.1771,41.2764,40.9605,41.0417,83044.0
2019-09-24 12:00:00,45.44,45.65,44.97,45.08,196582.0,41.0146,41.2042,40.5904,40.6897,196582.0
2019-09-24 13:00:00,45.08,45.33,45.07,45.23,103088.0,40.6897,40.9153,40.6806,40.8251,103088.0
2019-09-24 14:00:00,45.22,45.63,45.11,45.26,309906.0,40.816,41.1861,40.7167,40.8521,309906.0
2019-09-24 15:00:00,45.26,45.4,45.08,45.33,377470.0,40.8521,40.9785,40.6897,40.9153,377470.0
2019-09-25 09:30:00,45.1,45.49,44.61,44.99,96034.0,40.7077,41.0597,40.2654,40.6084,96034.0
2019-09-25 10:00:00,44.97,45.49,44.78,45.48,204512.0,40.5904,41.0597,40.4189,41.0507,204512.0
2019-09-25 11:00:00,45.51,45.77,45.49,45.62,224380.0,41.0778,41.3125,41.0597,41.1771,224380.0
2019-09-25 12:00:00,45.63,45.9,45.6,45.84,160232.0,41.1861,41.4298,41.159,41.3757,160232.0
2019-09-25 13:00:00,45.85,46.09,45.79,46.07,108120.0,41.3847,41.6013,41.3305,41.5833,108120.0
2019-09-25 14:00:00,46.08,46.32,46.05,46.3,178468.0,41.5923,41.8089,41.5652,41.7909,178468.0
2019-09-25 15:00:00,46.31,46.67,46.29,46.5,661278.0,41.7999,42.1248,41.7818,41.9714,661278.0
2019-09-26 09:30:00,46.57,46.57,46.08,46.17,110760.0,42.0346,42.0346,41.5923,41.6735,110760.0
2019-09-26 10:00:00,46.19,46.38,45.84,46.18,342346.0,41.6916,41.8631,41.3757,41.6825,342346.0
2019-09-26 11:00:00,46.17,46.2,45.68,45.97,1589546.0,41.6735,41.7006,41.2312,41.493,1589546.0
2019-09-26 12:00:00,45.92,46.27,45.9,46.15,1059936.0,41.4479,41.7638,41.4298,41.6555,1059936.0
2019-09-26 13:00:00,46.13,46.19,45.91,46.14,96908.0,41.6374,41.6916,41.4388,41.6464,96908.0
2019-09-26 14:00:00,46.17,46.31,46.07,46.07,173166.0,41.6735,41.7999,41.5833,41.5833,173166.0
2019-09-26 15:00:00,46.08,46.3,46.05,46.19,494986.0,41.5923,41.7909,41.5652,41.6916,494986.0
2019-09-27 09:30:00,46.13,46.38,45.87,45.95,82170.0,41.6374,41.8631,41.4027,41.4749,82170.0
2019-09-27 10:00:00,46.01,46.37,45.87,46.37,244454.0,41.5291,41.854,41.4027,41.854,244454.0
2019-09-27 11:00:00,46.36,46.57,45.69,46.3,264528.0,41.845,42.0346,41.2403,41.7909,264528.0
2019-09-27 12:00:00,46.26,46.29,45.77,45.77,149178.0,41.7547,41.7818,41.3125,41.3125,149178.0
2019-09-27 13:00:00,45.76,46.01,45.72,45.92,145946.0,41.3034,41.5291,41.2673,41.4479,145946.0
2019-09-27 14:00:00,45.92,45.92,45.41,45.41,213566.0,41.4479,41.4479,40.9875,40.9875,213566.0
2019-09-27 15:00:00,45.43,45.79,45.33,45.65,497884.0,41.0056,41.3305,40.9153,41.2042,497884.0
2019-09-30 09:30:00,45.76,46.2,45.65,45.95,276622.0,41.3034,41.7006,41.2042,41.4749,276622.0
2019-09-30 10:00:00,45.91,46.1,45.83,46.06,281526.0,41.4388,41.6103,41.3666,41.5742,281526.0
2019-09-30 11:00:00,46.07,46.27,45.91,46.27,109798.0,41.5833,41.7638,41.4388,41.7638,109798.0
2019-09-30 12:00:00,46.29,46.48,46.22,46.45,207548.0,41.7818,41.9533,41.7186,41.9262,207548.0
2019-09-30 13:00:00,46.46,46.6,46.46,46.57,150210.0,41.9353,42.0616,41.9353,42.0346,150210.0
2019-09-30 14:00:00,46.59,46.68,46.41,46.41,179566.0,42.0526,42.1338,41.8901,41.8901,179566.0
2019-09-30 15:00:00,46.41,46.59,46.4,46.45,428852.0,41.8901,42.0526,41.8811,41.9262,428852.0
2019-10-01 09:30:00,47.44,48.04,47.17,47.83,797114.0,42.8198,43.3614,42.5761,43.1718,797114.0
2019-10-01 10:00:00,47.81,47.81,46.67,46.68,620298.0,43.1538,43.1538,42.1248,42.1338,620298.0
2019-10-01 11:00:00,46.66,46.94,46.56,46.56,320922.0,42.1158,42.3685,42.0255,42.0255,320922.0
2019-10-01 12:00:00,46.52,46.62,46.37,46.51,434236.0,41.9894,42.0797,41.854,41.9804,434236.0
2019-10-01 13:00:00,46.49,46.51,46.18,46.32,853616.0,41.9623,41.9804,41.6825,41.8089,853616.0
2019-10-01 14:00:00,46.32,46.72,46.29,46.63,266890.0,41.8089,42.1699,41.7818,42.0887,266890.0
2019-10-01 15:00:00,46.64,46.76,46.42,46.47,632476.0,42.0977,42.2061,41.8992,41.9443,632476.0
2019-10-02 09:30:00,45.95,46.0,45.52,45.75,371100.0,41.4749,41.5201,41.0868,41.2944,371100.0
2019-10-02 10:00:00,45.74,46.08,45.52,45.7,355806.0,41.2854,41.5923,41.0868,41.2493,355806.0
2019-10-02 11:00:00,45.68,45.83,45.35,45.47,244568.0,41.2312,41.3666,40.9334,41.0417,244568.0
2019-10-02 12:00:00,45.45,45.45,45.11,45.24,225096.0,41.0236,41.0236,40.7167,40.8341,225096.0
2019-10-02 13:00:00,45.23,45.41,45.21,45.35,163744.0,40.8251,40.9875,40.807,40.9334,163744.0
2019-10-02 14:00:00,45.34,45.46,45.2,45.38,275602.0,40.9243,41.0327,40.798,40.9605,275602.0
2019-10-02 15:00:00,45.38,45.54,45.21,45.27,525146.0,40.9605,41.1049,40.807,40.8612,525146.0
2019-10-03 09:30:00,45.33,45.67,45.29,45.51,96540.0,40.9153,41.2222,40.8792,41.0778,96540.0
2019-10-03 10:00:00,45.49,45.49,44.69,45.13,332964.0,41.0597,41.0597,40.3376,40.7348,332964.0
2019-10-03 11:00:00,45.13,45.81,45.12,45.5,404372.0,40.7348,41.3486,40.7258,41.0688,404372.0
2019-10-03 12:00:00,45.5,45.99,45.49,45.91,246304.0,41.0688,41.511,41.0597,41.4388,246304.0
2019-10-03 13:00:00,45.93,46.1,45.82,46.05,81814.0,41.4569,41.6103,41.3576,41.5652,81814.0
2019-10-03 14:00:00,46.05,46.1,45.88,45.88,198276.0,41.5652,41.6103,41.4118,41.4118,198276.0
2019-10-03 15:00:00,45.85,45.88,45.65,45.85,411782.0,41.3847,41.4118,41.2042,41.3847,411782.0
2019-10-04 09:30:00,46.26,46.48,46.0,46.27,199484.0,41.7547,41.9533,41.5201,41.7638,199484.0
2019-10-04 10:00:00,46.28,46.38,46.02,46.13,164318.0,41.7728,41.8631,41.5381,41.6374,164318.0
2019-10-04 11:00:00,46.09,46.62,46.08,46.46,356914.0,41.6013,42.0797,41.5923,41.9353,356914.0
2019-10-04 12:00:00,46.47,46.58,46.32,46.38,198008.0,41.9443,42.0436,41.8089,41.8631,198008.0
2019-10-04 13:00:00,46.39,46.48,46.35,46.38,87712.0,41.8721,41.9533,41.836,41.8631,87712.0
2019-10-04 14:00:00,46.38,46.6,46.34,46.56,94090.0,41.8631,42.0616,41.827,42.0255,94090.0
2019-10-04 15:00:00,46.57,46.9,46.54,46.87,543596.0,42.0346,42.3324,42.0075,42.3053,543596.0
2019-10-07 09:30:00,46.73,47.0,46.58,46.66,186916.0,42.179,42.4227,42.0436,42.1158,186916.0
2019-10-07 10:00:00,46.68,46.87,46.56,46.56,140286.0,42.1338,42.3053,42.0255,42.0255,140286.0
2019-10-07 11:00:00,46.6,46.71,46.38,46.54,195998.0,42.0616,42.1609,41.8631,42.0075,195998.0
2019-10-07 12:00:00,46.55,46.58,46.4,46.47,170394.0,42.0165,42.0436,41.8811,41.9443,170394.0
2019-10-07 13:00:00,46.46,46.74,46.2,46.63,236140.0,41.9353,42.188,41.7006,42.0887,236140.0
2019-10-07 14:00:00,46.63,46.63,46.14,46.29,109312.0,42.0887,42.0887,41.6464,41.7818,109312.0
2019-10-07 15:00:00,46.29,46.32,46.12,46.16,485288.0,41.7818,41.8089,41.6284,41.6645,485288.0
2019-10-08 09:30:00,45.64,45.67,44.66,44.69,159708.0,41.1951,41.2222,40.3106,40.3376,159708.0
2019-10-08 10:00:00,44.68,45.19,44.55,45.15,605796.0,40.3286,40.789,40.2113,40.7528,605796.0
2019-10-08 11:00:00,45.15,45.33,44.93,45.16,356766.0,40.7528,40.9153,40.5543,40.7619,356766.0
2019-10-08 12:00:00,45.17,45.7,45.13,45.48,172746.0,40.7709,41.2493,40.7348,41.0507,172746.0
2019-10-08 13:00:00,45.48,45.61,45.38,45.45,131592.0,41.0507,41.1681,40.9605,41.0236,131592.0
2019-10-08 14:00:00,45.44,45.55,44.89,45.04,279034.0,41.0146,41.1139,40.5182,40.6536,279034.0
2019-10-08 15:00:00,45.03,45.17,44.61,44.61,675104.0,40.6445,40.7709,40.2654,40.2654,675104.0
2019-10-09 09:30:00,45.31,45.48,45.11,45.33,233054.0,40.8973,41.0507,40.7167,40.9153,233054.0
2019-10-09 10:00:00,45.31,45.69,45.28,45.69,171766.0,40.8973,41.2403,40.8702,41.2403,171766.0
2019-10-09 11:00:00,45.7,45.77,45.43,45.6,198890.0,41.2493,41.3125,41.0056,41.159,198890.0
2019-10-09 12:00:00,45.56,45.73,45.51,45.73,97570.0,41.1229,41.2764,41.0778,41.2764,97570.0
2019-10-09 13:00:00,45.75,45.8,45.53,45.62,162650.0,41.2944,41.3395,41.0958,41.1771,162650.0
2019-10-09 14:00:00,45.61,45.8,45.56,45.79,342432.0,41.1681,41.3395,41.1229,41.3305,342432.0
2019-10-09 15:00:00,45.78,45.83,45.51,45.58,454856.0,41.3215,41.3666,41.0778,41.141,454856.0
2019-10-10 09:30:00,45.74,46.38,45.68,46.35,306440.0,41.2854,41.8631,41.2312,41.836,306440.0
2019-10-10 10:00:00,46.39,46.53,46.24,46.52,413684.0,41.8721,41.9985,41.7367,41.9894,413684.0
2019-10-10 11:00:00,46.52,46.59,46.25,46.32,185754.0,41.9894,42.0526,41.7457,41.8089,185754.0
2019-10-10 12:00:00,46.34,46.37,45.77,45.98,278942.0,41.827,41.854,41.3125,41.502,278942.0
2019-10-10 13:00:00,45.99,46.02,45.8,45.91,124012.0,41.511,41.5381,41.3395,41.4388,124012.0
2019-10-10 14:00:00,45.92,46.01,45.59,45.93,293016.0,41.4479,41.5291,41.15,41.4569,293016.0
2019-10-10 15:00:00,45.93,46.27,45.9,46.2,347452.0,41.4569,41.7638,41.4298,41.7006,347452.0
2019-10-11 09:30:00,47.08,47.75,46.84,47.62,246766.0,42.4949,43.0996,42.2783,42.9823,246766.0
2019-10-11 10:00:00,47.65,47.96,47.59,47.65,568672.0,43.0094,43.2892,42.9552,43.0094,568672.0
2019-10-11 11:00:00,47.66,47.79,47.38,47.47,745208.0,43.0184,43.1357,42.7657,42.8469,745208.0
2019-10-11 12:00:00,47.45,47.59,47.05,47.52,404140.0,42.8289,42.9552,42.4678,42.892,404140.0
2019-10-11 13:00:00,47.51,47.82,47.48,47.76,324280.0,42.883,43.1628,42.8559,43.1087,324280.0
2019-10-11 14:00:00,47.77,48.25,47.67,48.13,429594.0,43.1177,43.5509,43.0274,43.4426,429594.0
2019-10-11 15:00:00,48.11,48.43,47.69,47.76,1366216.0,43.4246,43.7134,43.0455,43.1087,1366216.0
2019-10-14 09:30:00,47.49,47.74,47.25,47.44,126770.0,42.865,43.0906,42.6483,42.8198,126770.0
2019-10-14 10:00:00,47.45,47.47,47.16,47.32,164204.0,42.8289,42.8469,42.5671,42.7115,164204.0
2019-10-14 11:00:00,47.33,47.57,47.2,47.56,116246.0,42.7205,42.9372,42.6032,42.9281,116246.0
2019-10-14 12:00:00,47.57,47.67,47.52,47.66,150516.0,42.9372,43.0274,42.892,43.0184,150516.0
2019-10-14 13:00:00,47.65,47.74,47.62,47.68,70622.0,43.0094,43.0906,42.9823,43.0365,70622.0
2019-10-14 14:00:00,47.69,47.85,47.69,47.8,179422.0,43.0455,43.1899,43.0455,43.1448,179422.0
2019-10-14 15:00:00,47.78,47.9,47.76,47.84,278618.0,43.1267,43.235,43.1087,43.1809,278618.0
2019-10-15 09:30:00,48.1,48.13,47.58,47.77,231578.0,43.4155,43.4426,42.9462,43.1177,231578.0
2019-10-15 10:00:00,47.76,48.67,47.72,48.65,352016.0,43.1087,43.93,43.0726,43.912,352016.0
2019-10-15 11:00:00,48.66,48.67,48.34,48.37,254768.0,43.921,43.93,43.6322,43.6593,254768.0
2019-10-15 12:00:00,48.37,48.57,48.34,48.57,103048.0,43.6593,43.8398,43.6322,43.8398,103048.0
2019-10-15 13:00:00,48.57,48.63,48.49,48.54,296290.0,43.8398,43.8939,43.7676,43.8127,296290.0
2019-10-15 14:00:00,48.54,48.63,48.37,48.42,132634.0,43.8127,43.8939,43.6593,43.7044,132634.0
2019-10-15 15:00:00,48.41,48.42,48.26,48.4,646934.0,43.6954,43.7044,43.56,43.6863,646934.0
2019-10-16 09:30:00,48.3,48.65,48.05,48.59,130818.0,43.5961,43.912,43.3704,43.8578,130818.0
2019-10-16 10:00:00,48.58,48.68,48.32,48.54,362902.0,43.8488,43.9391,43.6141,43.8127,362902.0
2019-10-16 11:00:00,48.56,48.56,48.32,48.34,180614.0,43.8308,43.8308,43.6141,43.6322,180614.0
2019-10-16 12:00:00,48.35,48.41,48.27,48.27,112726.0,43.6412,43.6954,43.569,43.569,112726.0
2019-10-16 13:00:00,48.28,48.37,47.99,48.03,175476.0,43.578,43.6593,43.3163,43.3524,175476.0
2019-10-16 14:00:00,48.03,48.21,48.01,48.12,140708.0,43.3524,43.5148,43.3343,43.4336,140708.0
2019-10-16 15:00:00,48.12,48.15,47.97,48.04,578818.0,43.4336,43.4607,43.2982,43.3614,578818.0
2019-10-17 09:30:00,48.57,48.78,48.26,48.49,108416.0,43.8398,44.0293,43.56,43.7676,108416.0
2019-10-17 10:00:00,48.48,48.48,48.09,48.19,258556.0,43.7585,43.7585,43.4065,43.4968,258556.0
2019-10-17 11:00:00,48.17,48.29,47.76,47.85,149036.0,43.4787,43.587,43.1087,43.1899,149036.0
2019-10-17 12:00:00,47.86,47.87,47.63,47.69,225738.0,43.1989,43.2079,42.9913,43.0455,225738.0
2019-10-17 13:00:00,47.69,47.93,47.63,47.88,180810.0,43.0455,43.2621,42.9913,43.217,180810.0
2019-10-17 14:00:00,47.88,47.91,47.69,47.88,129502.0,43.217,43.2441,43.0455,43.217,129502.0
2019-10-17 15:00:00,47.9,47.94,47.78,47.85,317552.0,43.235,43.2711,43.1267,43.1899,317552.0
2019-10-18 09:30:00,47.73,47.84,47.4,47.7,262872.0,43.0816,43.1809,42.7837,43.0545,262872.0
2019-10-18 10:00:00,47.69,47.73,47.34,47.52,235508.0,43.0455,43.0816,42.7296,42.892,235508.0
2019-10-18 11:00:00,47.52,47.56,46.93,46.93,313770.0,42.892,42.9281,42.3595,42.3595,313770.0
2019-10-18 12:00:00,46.92,47.04,46.59,47.01,180230.0,42.3505,42.4588,42.0526,42.4317,180230.0
2019-10-18 13:00:00,47.01,47.33,47.01,47.29,177646.0,42.4317,42.7205,42.4317,42.6844,177646.0
2019-10-18 14:00:00,47.31,47.37,47.1,47.34,203586.0,42.7025,42.7566,42.5129,42.7296,203586.0
2019-10-18 15:00:00,47.36,47.55,47.35,47.5,585672.0,42.7476,42.9191,42.7386,42.874,585672.0
2019-10-21 09:30:00,48.21,48.3,47.86,48.08,224590.0,43.5148,43.5961,43.1989,43.3975,224590.0
2019-10-21 10:00:00,48.13,48.47,48.04,48.42,123284.0,43.4426,43.7495,43.3614,43.7044,123284.0
2019-10-21 11:00:00,48.44,48.61,48.38,48.58,429950.0,43.7224,43.8759,43.6683,43.8488,429950.0
2019-10-21 12:00:00,48.57,48.74,48.52,48.58,112442.0,43.8398,43.9932,43.7946,43.8488,112442.0
2019-10-21 13:00:00,48.57,48.6,48.39,48.47,121398.0,43.8398,43.8669,43.6773,43.7495,121398.0
2019-10-21 14:00:00,48.47,48.64,48.47,48.62,266702.0,43.7495,43.903,43.7495,43.8849,266702.0
2019-10-21 15:00:00,48.61,48.93,48.59,48.88,608560.0,43.8759,44.1647,43.8578,44.1196,608560.0
2019-10-22 09:30:00,48.68,48.87,48.44,48.63,197294.0,43.9391,44.1106,43.7224,43.8939,197294.0
2019-10-22 10:00:00,48.69,48.71,48.48,48.54,167926.0,43.9481,43.9661,43.7585,43.8127,167926.0
2019-10-22 11:00:00,48.54,48.68,48.49,48.59,282398.0,43.8127,43.9391,43.7676,43.8578,282398.0
2019-10-22 12:00:00,48.58,48.92,48.56,48.81,168580.0,43.8488,44.1557,43.8308,44.0564,168580.0
2019-10-22 13:00:00,48.8,48.81,48.59,48.74,183036.0,44.0474,44.0564,43.8578,43.9932,183036.0
2019-10-22 14:00:00,48.73,48.77,48.37,48.48,301596.0,43.9842,44.0203,43.6593,43.7585,301596.0
2019-10-22 15:00:00,48.48,48.51,48.13,48.19,611446.0,43.7585,43.7856,43.4426,43.4968,611446.0
2019-10-23 09:30:00,47.24,47.25,45.85,46.25,1728140.0,42.6393,42.6483,41.3847,41.7457,1728140.0
2019-10-23 10:00:00,46.25,46.4,45.91,46.27,853192.0,41.7457,41.8811,41.4388,41.7638,853192.0
2019-10-23 11:00:00,46.25,46.42,46.17,46.37,633788.0,41.7457,41.8992,41.6735,41.854,633788.0
2019-10-23 12:00:00,46.38,46.96,46.32,46.84,261278.0,41.8631,42.3866,41.8089,42.2783,261278.0
2019-10-23 13:00:00,46.87,47.06,46.84,46.9,174608.0,42.3053,42.4768,42.2783,42.3324,174608.0
2019-10-23 14:00:00,46.89,46.89,46.47,46.47,234732.0,42.3234,42.3234,41.9443,41.9443,234732.0
2019-10-23 15:00:00,46.47,46.52,46.34,46.49,622138.0,41.9443,41.9894,41.827,41.9623,622138.0
2019-10-24 09:30:00,46.31,47.39,46.31,46.75,337882.0,41.7999,42.7747,41.7999,42.197,337882.0
2019-10-24 10:00:00,46.77,46.87,46.36,46.76,242864.0,42.2151,42.3053,41.845,42.2061,242864.0
2019-10-24 11:00:00,46.74,47.13,46.71,46.99,112852.0,42.188,42.54,42.1609,42.4137,112852.0
2019-10-24 12:00:00,47.01,47.01,46.64,46.65,219166.0,42.4317,42.4317,42.0977,42.1068,219166.0
2019-10-24 13:00:00,46.64,46.88,46.63,46.88,166266.0,42.0977,42.3144,42.0887,42.3144,166266.0
2019-10-24 14:00:00,46.88,46.98,46.84,46.95,179392.0,42.3144,42.4046,42.2783,42.3775,179392.0
2019-10-24 15:00:00,46.95,47.16,46.95,47.09,493142.0,42.3775,42.5671,42.3775,42.5039,493142.0
2019-10-25 09:30:00,47.02,47.28,46.98,47.13,126428.0,42.4407,42.6754,42.4046,42.54,126428.0
2019-10-25 10:00:00,47.14,47.18,46.76,46.93,253178.0,42.549,42.5851,42.2061,42.3595,253178.0
2019-10-25 11:00:00,46.93,47.27,46.93,47.16,244600.0,42.3595,42.6664,42.3595,42.5671,244600.0
2019-10-25 12:00:00,47.18,47.18,46.99,46.99,203244.0,42.5851,42.5851,42.4137,42.4137,203244.0
2019-10-25 13:00:00,47.0,47.06,46.81,46.86,329370.0,42.4227,42.4768,42.2512,42.2963,329370.0
2019-10-25 14:00:00,46.85,46.88,46.66,46.66,361766.0,42.2873,42.3144,42.1158,42.1158,361766.0
2019-10-25 15:00:00,46.66,46.99,46.57,46.95,751504.0,42.1158,42.4137,42.0346,42.3775,751504.0
2019-10-28 09:30:00,47.83,48.13,47.6,48.11,350680.0,43.1718,43.4426,42.9642,43.4246,350680.0
2019-10-28 10:00:00,48.08,48.15,47.76,47.76,425532.0,43.3975,43.4607,43.1087,43.1087,425532.0
2019-10-28 11:00:00,47.76,47.92,47.67,47.92,186576.0,43.1087,43.2531,43.0274,43.2531,186576.0
2019-10-28 12:00:00,47.91,47.97,47.72,47.74,188144.0,43.2441,43.2982,43.0726,43.0906,188144.0
2019-10-28 13:00:00,47.74,47.85,47.69,47.76,307458.0,43.0906,43.1899,43.0455,43.1087,307458.0
2019-10-28 14:00:00,47.76,47.81,47.72,47.74,317934.0,43.1087,43.1538,43.0726,43.0906,317934.0
2019-10-28 15:00:00,47.74,47.85,47.63,47.8,691948.0,43.0906,43.1899,42.9913,43.1448,691948.0
2019-10-29 09:30:00,48.09,48.46,47.98,48.27,309466.0,43.4065,43.7405,43.3072,43.569,309466.0
2019-10-29 10:00:00,48.24,48.27,47.96,48.03,280000.0,43.5419,43.569,43.2892,43.3524,280000.0
2019-10-29 11:00:00,48.02,48.02,47.31,47.31,339290.0,43.3433,43.3433,42.7025,42.7025,339290.0
2019-10-29 12:00:00,47.31,47.78,47.22,47.68,221584.0,42.7025,43.1267,42.6213,43.0365,221584.0
2019-10-29 13:00:00,47.67,47.74,47.59,47.65,195126.0,43.0274,43.0906,42.9552,43.0094,195126.0
2019-10-29 14:00:00,47.63,47.7,47.54,47.55,174460.0,42.9913,43.0545,42.9101,42.9191,174460.0
2019-10-29 15:00:00,47.54,47.58,47.39,47.4,459252.0,42.9101,42.9462,42.7747,42.7837,459252.0
2019-10-30 09:30:00,48.4,48.74,47.62,47.85,503188.0,43.6863,43.9932,42.9823,43.1899,503188.0
2019-10-30 10:00:00,47.93,48.17,47.49,48.04,336878.0,43.2621,43.4787,42.865,43.3614,336878.0
2019-10-30 11:00:00,48.02,48.02,47.6,47.6,229128.0,43.3433,43.3433,42.9642,42.9642,229128.0
2019-10-30 12:00:00,47.62,47.75,47.52,47.63,123634.0,42.9823,43.0996,42.892,42.9913,123634.0
2019-10-30 13:00:00,47.66,47.87,47.62,47.63,210346.0,43.0184,43.2079,42.9823,42.9913,210346.0
2019-10-30 14:00:00,47.62,47.9,47.58,47.85,159682.0,42.9823,43.235,42.9462,43.1899,159682.0
2019-10-30 15:00:00,47.85,47.98,47.65,47.68,624932.0,43.1899,43.3072,43.0094,43.0365,624932.0
2019-10-31 09:30:00,47.55,47.55,47.12,47.37,205834.0,42.9191,42.9191,42.531,42.7566,205834.0
2019-10-31 10:00:00,47.3,47.3,46.91,47.16,239816.0,42.6935,42.6935,42.3414,42.5671,239816.0
2019-10-31 11:00:00,47.15,47.27,46.97,47.06,202730.0,42.5581,42.6664,42.3956,42.4768,202730.0
2019-10-31 12:00:00,47.05,47.12,46.95,47.11,92740.0,42.4678,42.531,42.3775,42.522,92740.0
2019-10-31 13:00:00,47.1,47.3,47.06,47.24,115566.0,42.5129,42.6935,42.4768,42.6393,115566.0
2019-10-31 14:00:00,47.23,47.24,46.96,47.06,188858.0,42.6303,42.6393,42.3866,42.4768,188858.0
2019-10-31 15:00:00,47.05,47.17,46.96,47.15,407162.0,42.4678,42.5761,42.3866,42.5581,407162.0
2019-11-01 09:30:00,47.74,48.15,47.72,48.1,187216.0,43.0906,43.4607,43.0726,43.4155,187216.0
2019-11-01 10:00:00,48.08,48.34,48.04,48.23,201852.0,43.3975,43.6322,43.3614,43.5329,201852.0
2019-11-01 11:00:00,48.22,48.24,48.02,48.07,211488.0,43.5239,43.5419,43.3433,43.3885,211488.0
2019-11-01 12:00:00,48.07,48.3,47.94,48.27,192854.0,43.3885,43.5961,43.2711,43.569,192854.0
2019-11-01 13:00:00,48.3,48.66,48.3,48.63,275222.0,43.5961,43.921,43.5961,43.8939,275222.0
2019-11-01 14:00:00,48.63,48.71,48.44,48.44,439218.0,43.8939,43.9661,43.7224,43.7224,439218.0
2019-11-01 15:00:00,48.45,48.52,48.24,48.49,670566.0,43.7315,43.7946,43.5419,43.7676,670566.0
2019-11-04 09:30:00,49.38,49.7,49.31,49.56,513554.0,44.5709,44.8597,44.5077,44.7334,513554.0
2019-11-04 10:00:00,49.57,49.7,49.48,49.56,387490.0,44.7424,44.8597,44.6612,44.7334,387490.0
2019-11-04 11:00:00,49.55,49.79,49.52,49.65,398606.0,44.7243,44.941,44.6973,44.8146,398606.0
2019-11-04 12:00:00,49.65,49.86,49.57,49.84,219722.0,44.8146,45.0041,44.7424,44.9861,219722.0
2019-11-04 13:00:00,49.83,49.84,49.69,49.79,234322.0,44.9771,44.9861,44.8507,44.941,234322.0
2019-11-04 14:00:00,49.8,49.91,49.76,49.91,298952.0,44.95,45.0493,44.9139,45.0493,298952.0
2019-11-04 15:00:00,49.9,49.91,49.67,49.88,655866.0,45.0402,45.0493,44.8326,45.0222,655866.0
2019-11-05 09:30:00,49.88,49.93,49.38,49.77,450262.0,45.0222,45.0673,44.5709,44.9229,450262.0
2019-11-05 10:00:00,49.79,50.19,49.59,49.71,495914.0,44.941,45.302,44.7604,44.8688,495914.0
2019-11-05 11:00:00,49.73,50.1,49.73,49.95,430556.0,44.8868,45.2208,44.8868,45.0854,430556.0
2019-11-05 12:00:00,49.95,50.44,49.95,50.41,485916.0,45.0854,45.5277,45.0854,45.5006,485916.0
2019-11-05 13:00:00,50.4,50.79,50.38,50.67,949354.0,45.4916,45.8436,45.4735,45.7353,949354.0
2019-11-05 14:00:00,50.67,50.76,50.26,50.4,611880.0,45.7353,45.8165,45.3652,45.4916,611880.0
2019-11-05 15:00:00,50.4,50.54,49.99,49.99,1489390.0,45.4916,45.6179,45.1215,45.1215,1489390.0
2019-11-06 09:30:00,48.75,48.95,46.66,47.12,2456816.0,44.0022,44.1828,42.1158,42.531,2456816.0
2019-11-06 10:00:00,47.13,47.76,46.82,47.4,1466376.0,42.54,43.1087,42.2602,42.7837,1466376.0
2019-11-06 11:00:00,47.4,48.2,47.32,47.49,840864.0,42.7837,43.5058,42.7115,42.865,840864.0
2019-11-06 12:00:00,47.5,47.73,47.02,47.07,503050.0,42.874,43.0816,42.4407,42.4859,503050.0
2019-11-06 13:00:00,47.08,47.41,47.03,47.33,512782.0,42.4949,42.7927,42.4498,42.7205,512782.0
2019-11-06 14:00:00,47.33,47.96,47.24,47.95,915976.0,42.7205,43.2892,42.6393,43.2802,915976.0
2019-11-06 15:00:00,47.95,48.04,47.59,47.82,1654648.0,43.2802,43.3614,42.9552,43.1628,1654648.0
2019-11-07 09:30:00,48.05,48.45,47.76,48.31,689448.0,43.3704,43.7315,43.1087,43.6051,689448.0
2019-11-07 10:00:00,48.31,48.34,47.65,48.03,1014444.0,43.6051,43.6322,43.0094,43.3524,1014444.0
2019-11-07 11:00:00,48.02,48.12,47.72,48.05,599816.0,43.3433,43.4336,43.0726,43.3704,599816.0
2019-11-07 12:00:00,48.04,48.27,47.95,48.15,707032.0,43.3614,43.569,43.2802,43.4607,707032.0
2019-11-07 13:00:00,48.16,48.17,47.76,47.88,606532.0,43.4697,43.4787,43.1087,43.217,606532.0
2019-11-07 14:00:00,47.88,47.99,47.31,47.45,716454.0,43.217,43.3163,42.7025,42.8289,716454.0
2019-11-07 15:00:00,47.45,47.83,47.4,47.68,1779242.0,42.8289,43.1718,42.7837,43.0365,1779242.0
2019-11-08 09:30:00,47.1,47.8,46.88,47.29,483974.0,42.5129,43.1448,42.3144,42.6844,483974.0
2019-11-08 10:00:00,47.29,47.73,47.13,47.6,333740.0,42.6844,43.0816,42.54,42.9642,333740.0
2019-11-08 11:00:00,47.62,48.24,47.6,48.17,328778.0,42.9823,43.5419,42.9642,43.4787,328778.0
2019-11-08 12:00:00,48.18,48.2,47.96,47.96,157532.0,43.4878,43.5058,43.2892,43.2892,157532.0
2019-11-08 13:00:00,47.95,47.98,47.79,47.87,124010.0,43.2802,43.3072,43.1357,43.2079,124010.0
2019-11-08 14:00:00,47.85,48.1,47.85,48.07,152802.0,43.1899,43.4155,43.1899,43.3885,152802.0
2019-11-08 15:00:00,48.07,48.18,47.95,48.1,786286.0,43.3885,43.4878,43.2802,43.4155,786286.0
2019-11-11 09:30:00,47.64,47.91,47.38,47.81,329464.0,43.0003,43.2441,42.7657,43.1538,329464.0
2019-11-11 10:00:00,47.83,47.99,47.73,47.85,336530.0,43.1718,43.3163,43.0816,43.1899,336530.0
2019-11-11 11:00:00,47.86,47.9,47.64,47.7,211864.0,43.1989,43.235,43.0003,43.0545,211864.0
2019-11-11 12:00:00,47.7,47.77,47.57,47.69,255080.0,43.0545,43.1177,42.9372,43.0455,255080.0
2019-11-11 13:00:00,47.7,47.77,47.67,47.74,299786.0,43.0545,43.1177,43.0274,43.0906,299786.0
2019-11-11 14:00:00,47.74,47.76,47.46,47.51,270996.0,43.0906,43.1087,42.8379,42.883,270996.0
2019-11-11 15:00:00,47.52,47.57,47.24,47.28,792058.0,42.892,42.9372,42.6393,42.6754,792058.0
2019-11-12 09:30:00,47.43,48.0,47.24,47.26,260340.0,42.8108,43.3253,42.6393,42.6574,260340.0
2019-11-12 10:00:00,47.26,47.49,47.12,47.49,644778.0,42.6574,42.865,42.531,42.865,644778.0
2019-11-12 11:00:00,47.49,47.55,47.15,47.16,320764.0,42.865,42.9191,42.5581,42.5671,320764.0
2019-11-12 12:00:00,47.16,47.32,47.15,47.23,200322.0,42.5671,42.7115,42.5581,42.6303,200322.0
2019-11-12 13:00:00,47.22,47.27,47.06,47.08,249934.0,42.6213,42.6664,42.4768,42.4949,249934.0
2019-11-12 14:00:00,47.07,47.08,46.6,46.63,299322.0,42.4859,42.4949,42.0616,42.0887,299322.0
2019-11-12 15:00:00,46.63,46.94,46.63,46.84,606078.0,42.0887,42.3685,42.0887,42.2783,606078.0
2019-11-13 09:30:00,46.34,46.69,46.25,46.59,334212.0,41.827,42.1429,41.7457,42.0526,334212.0
2019-11-13 10:00:00,46.6,46.88,46.47,46.85,353190.0,42.0616,42.3144,41.9443,42.2873,353190.0
2019-11-13 11:00:00,46.85,47.22,46.83,47.11,193594.0,42.2873,42.6213,42.2692,42.522,193594.0
2019-11-13 12:00:00,47.1,47.19,47.06,47.16,122262.0,42.5129,42.5942,42.4768,42.5671,122262.0
2019-11-13 13:00:00,47.16,47.24,46.74,46.8,93836.0,42.5671,42.6393,42.188,42.2422,93836.0
2019-11-13 14:00:00,46.77,47.01,46.66,47.01,124162.0,42.2151,42.4317,42.1158,42.4317,124162.0
2019-11-13 15:00:00,47.01,47.16,46.97,47.05,286944.0,42.4317,42.5671,42.3956,42.4678,286944.0
2019-11-14 09:30:00,46.77,46.91,46.51,46.56,93554.0,42.2151,42.3414,41.9804,42.0255,93554.0
2019-11-14 10:00:00,46.57,46.81,46.41,46.43,374088.0,42.0346,42.2512,41.8901,41.9082,374088.0
2019-11-14 11:00:00,46.43,46.67,46.41,46.49,487982.0,41.9082,42.1248,41.8901,41.9623,487982.0
2019-11-14 12:00:00,46.5,46.83,46.5,46.81,137652.0,41.9714,42.2692,41.9714,42.2512,137652.0
2019-11-14 13:00:00,46.82,46.89,46.59,46.69,253208.0,42.2602,42.3234,42.0526,42.1429,253208.0
2019-11-14 14:00:00,46.69,46.83,46.68,46.76,71738.0,42.1429,42.2692,42.1338,42.2061,71738.0
2019-11-14 15:00:00,46.76,46.89,46.73,46.83,244056.0,42.2061,42.3234,42.179,42.2692,244056.0
2019-11-15 09:30:00,47.5,47.58,47.15,47.38,355266.0,42.874,42.9462,42.5581,42.7657,355266.0
2019-11-15 10:00:00,47.4,47.52,47.06,47.14,734876.0,42.7837,42.892,42.4768,42.549,734876.0
2019-11-15 11:00:00,47.13,47.55,47.13,47.51,581486.0,42.54,42.9191,42.54,42.883,581486.0
2019-11-15 12:00:00,47.5,47.63,47.48,47.59,184444.0,42.874,42.9913,42.8559,42.9552,184444.0
2019-11-15 13:00:00,47.59,47.68,47.55,47.56,90840.0,42.9552,43.0365,42.9191,42.9281,90840.0
2019-11-15 14:00:00,47.55,47.58,47.34,47.35,147128.0,42.9191,42.9462,42.7296,42.7386,147128.0
2019-11-15 15:00:00,47.35,47.35,47.22,47.3,493600.0,42.7386,42.7386,42.6213,42.6935,493600.0
2019-11-18 09:30:00,47.03,47.24,46.6,46.72,203330.0,42.4498,42.6393,42.0616,42.1699,203330.0
2019-11-18 10:00:00,46.7,46.71,46.35,46.65,313866.0,42.1519,42.1609,41.836,42.1068,313866.0
2019-11-18 11:00:00,46.66,46.83,46.55,46.68,235444.0,42.1158,42.2692,42.0165,42.1338,235444.0
2019-11-18 12:00:00,46.68,46.7,46.42,46.45,206330.0,42.1338,42.1519,41.8992,41.9262,206330.0
2019-11-18 13:00:00,46.45,46.57,46.41,46.42,207380.0,41.9262,42.0346,41.8901,41.8992,207380.0
2019-11-18 14:00:00,46.41,46.51,46.3,46.32,196514.0,41.8901,41.9804,41.7909,41.8089,196514.0
2019-11-18 15:00:00,46.32,46.35,46.13,46.22,704202.0,41.8089,41.836,41.6374,41.7186,704202.0
2019-11-19 09:30:00,46.57,46.74,45.93,45.98,342134.0,42.0346,42.188,41.4569,41.502,342134.0
2019-11-19 10:00:00,45.99,46.16,45.75,46.01,280966.0,41.511,41.6645,41.2944,41.5291,280966.0
2019-11-19 11:00:00,46.0,46.28,45.91,46.23,309806.0,41.5201,41.7728,41.4388,41.7277,309806.0
2019-11-19 12:00:00,46.26,46.32,46.13,46.2,191658.0,41.7547,41.8089,41.6374,41.7006,191658.0
2019-11-19 13:00:00,46.21,46.38,46.16,46.33,262492.0,41.7096,41.8631,41.6645,41.8179,262492.0
2019-11-19 14:00:00,46.33,46.66,46.32,46.52,308524.0,41.8179,42.1158,41.8089,41.9894,308524.0
2019-11-19 15:00:00,46.51,46.55,46.17,46.33,1167128.0,41.9804,42.0165,41.6735,41.8179,1167128.0
2019-11-20 09:30:00,45.87,46.09,45.74,46.02,326094.0,41.5692,41.7686,41.4514,41.7051,326094.0
2019-11-20 10:00:00,45.99,46.35,45.9,46.08,690024.0,41.678,42.0042,41.5964,41.7595,690024.0
2019-11-20 11:00:00,46.08,46.15,45.94,45.95,164774.0,41.7595,41.823,41.6326,41.6417,164774.0
2019-11-20 12:00:00,45.95,46.18,45.61,45.77,209812.0,41.6417,41.8501,41.3336,41.4786,209812.0
2019-11-20 13:00:00,45.73,45.76,45.23,45.63,277546.0,41.4423,41.4695,40.9892,41.3517,277546.0
2019-11-20 14:00:00,45.68,45.77,45.51,45.69,226822.0,41.397,41.4786,41.243,41.4061,226822.0
2019-11-20 15:00:00,45.69,45.69,45.41,45.58,687044.0,41.4061,41.4061,41.1523,41.3064,687044.0
2019-11-21 09:30:00,45.62,45.63,45.15,45.58,165756.0,41.3426,41.3517,40.9167,41.3064,165756.0
2019-11-21 10:00:00,45.56,45.88,45.48,45.71,285772.0,41.2883,41.5783,41.2158,41.4242,285772.0
2019-11-21 11:00:00,45.72,45.84,45.51,45.51,233246.0,41.4333,41.542,41.243,41.243,233246.0
2019-11-21 12:00:00,45.5,45.76,45.42,45.68,169354.0,41.2339,41.4695,41.1614,41.397,169354.0
2019-11-21 13:00:00,45.68,45.81,45.63,45.63,157692.0,41.397,41.5148,41.3517,41.3517,157692.0
2019-11-21 14:00:00,45.62,45.73,45.55,45.59,170636.0,41.3426,41.4423,41.2792,41.3155,170636.0
2019-11-21 15:00:00,45.59,45.64,45.45,45.5,577142.0,41.3155,41.3608,41.1886,41.2339,577142.0
2019-11-22 09:30:00,45.58,45.95,45.58,45.93,142286.0,41.3064,41.6417,41.3064,41.6236,142286.0
2019-11-22 10:00:00,45.85,46.1,45.76,45.79,356456.0,41.5511,41.7776,41.4695,41.4967,356456.0
2019-11-22 11:00:00,45.77,45.93,45.65,45.84,170472.0,41.4786,41.6236,41.3698,41.542,170472.0
2019-11-22 12:00:00,45.85,45.9,45.74,45.77,123408.0,41.5511,41.5964,41.4514,41.4786,123408.0
2019-11-22 13:00:00,45.78,45.85,45.72,45.77,127352.0,41.4876,41.5511,41.4333,41.4786,127352.0
2019-11-22 14:00:00,45.76,45.83,45.65,45.82,126900.0,41.4695,41.533,41.3698,41.5239,126900.0
2019-11-22 15:00:00,45.83,45.85,45.75,45.83,395306.0,41.533,41.5511,41.4605,41.533,395306.0
2019-11-25 09:30:00,46.16,46.6,46.13,46.52,224048.0,41.832,42.2308,41.8048,42.1583,224048.0
2019-11-25 10:00:00,46.55,46.85,46.48,46.81,278482.0,42.1854,42.4573,42.122,42.4211,278482.0
2019-11-25 11:00:00,46.82,46.83,46.55,46.63,369110.0,42.4301,42.4392,42.1854,42.2579,369110.0
2019-11-25 12:00:00,46.63,46.76,46.5,46.74,209412.0,42.2579,42.3758,42.1401,42.3576,209412.0
2019-11-25 13:00:00,46.75,46.76,46.6,46.66,288254.0,42.3667,42.3758,42.2308,42.2851,288254.0
2019-11-25 14:00:00,46.62,46.65,46.5,46.62,445426.0,42.2489,42.2761,42.1401,42.2489,445426.0
2019-11-25 15:00:00,46.62,46.82,46.57,46.82,668196.0,42.2489,42.4301,42.2036,42.4301,668196.0
2019-11-26 09:30:00,46.69,46.81,46.14,46.57,453322.0,42.3123,42.4211,41.8139,42.2036,453322.0
2019-11-26 10:00:00,46.55,47.15,46.44,46.99,824844.0,42.1854,42.7292,42.0858,42.5842,824844.0
2019-11-26 11:00:00,47.0,47.35,46.96,47.34,257928.0,42.5933,42.9104,42.557,42.9014,257928.0
2019-11-26 12:00:00,47.34,47.52,47.24,47.48,319494.0,42.9014,43.0645,42.8108,43.0282,319494.0
2019-11-26 13:00:00,47.49,47.52,47.41,47.49,259670.0,43.0373,43.0645,42.9648,43.0373,259670.0
2019-11-26 14:00:00,47.51,47.67,47.49,47.65,206412.0,43.0554,43.2004,43.0373,43.1823,206412.0
2019-11-26 15:00:00,47.65,47.85,47.55,47.68,1108644.0,43.1823,43.3636,43.0917,43.2095,1108644.0
2019-11-27 09:30:00,47.99,48.04,47.77,47.98,370746.0,43.4904,43.5357,43.2911,43.4814,370746.0
2019-11-27 10:00:00,47.99,47.99,47.56,47.81,479860.0,43.4904,43.4904,43.1007,43.3273,479860.0
2019-11-27 11:00:00,47.81,47.88,47.63,47.85,287468.0,43.3273,43.3907,43.1642,43.3636,287468.0
2019-11-27 12:00:00,47.86,47.98,47.83,47.96,383056.0,43.3726,43.4814,43.3454,43.4632,383056.0
2019-11-27 13:00:00,47.95,47.98,47.69,47.7,198208.0,43.4542,43.4814,43.2186,43.2276,198208.0
2019-11-27 14:00:00,47.71,47.79,47.66,47.74,167032.0,43.2367,43.3092,43.1914,43.2639,167032.0
2019-11-27 15:00:00,47.74,47.82,47.67,47.82,321406.0,43.2639,43.3364,43.2004,43.3364,321406.0
2019-11-29 09:30:00,47.49,47.54,47.13,47.37,63336.0,43.0373,43.0826,42.7111,42.9286,63336.0
2019-11-29 10:00:00,47.35,47.68,47.33,47.66,142936.0,42.9104,43.2095,42.8923,43.1914,142936.0
2019-11-29 11:00:00,47.63,47.66,47.44,47.45,134412.0,43.1642,43.1914,42.992,43.0011,134412.0
2019-11-29 12:00:00,47.45,47.46,47.19,47.29,432288.0,43.0011,43.0101,42.7654,42.8561,432288.0
2019-12-02 09:30:00,47.58,47.69,47.35,47.59,432078.0,43.1189,43.2186,42.9104,43.1279,432078.0
2019-12-02 10:00:00,47.57,47.57,46.84,47.1,620480.0,43.1098,43.1098,42.4483,42.6839,620480.0
2019-12-02 11:00:00,47.11,47.32,47.02,47.3,299088.0,42.6929,42.8833,42.6114,42.8651,299088.0
2019-12-02 12:00:00,47.3,47.43,47.06,47.11,564838.0,42.8651,42.9829,42.6476,42.6929,564838.0
2019-12-02 13:00:00,47.1,47.42,47.1,47.37,212634.0,42.6839,42.9739,42.6839,42.9286,212634.0
2019-12-02 14:00:00,47.37,47.49,47.24,47.24,415430.0,42.9286,43.0373,42.8108,42.8108,415430.0
2019-12-02 15:00:00,47.24,47.33,47.08,47.1,700690.0,42.8108,42.8923,42.6658,42.6839,700690.0
2019-12-03 09:30:00,45.89,46.2,45.41,45.74,536198.0,41.5873,41.8683,41.1523,41.4514,536198.0
2019-12-03 10:00:00,45.74,46.2,45.74,46.0,440700.0,41.4514,41.8683,41.4514,41.687,440700.0
2019-12-03 11:00:00,46.0,46.02,45.66,45.69,468080.0,41.687,41.7051,41.3789,41.4061,468080.0
2019-12-03 12:00:00,45.7,45.92,45.6,45.82,325020.0,41.4151,41.6145,41.3245,41.5239,325020.0
2019-12-03 13:00:00,45.82,46.05,45.8,45.9,358282.0,41.5239,41.7323,41.5058,41.5964,358282.0
2019-12-03 14:00:00,45.88,45.97,45.58,45.63,238674.0,41.5783,41.6598,41.3064,41.3517,238674.0
2019-12-03 15:00:00,45.63,45.99,45.63,45.94,1016558.0,41.3517,41.678,41.3517,41.6326,1016558.0
2019-12-04 09:30:00,47.74,48.23,47.25,48.17,1217686.0,43.2639,43.7079,42.8198,43.6536,1217686.0
2019-12-04 10:00:00,48.17,48.48,48.06,48.13,1462028.0,43.6536,43.9345,43.5539,43.6173,1462028.0
2019-12-04 11:00:00,48.14,48.25,47.77,48.15,562226.0,43.6264,43.7261,43.2911,43.6354,562226.0
2019-12-04 12:00:00,48.15,48.3,48.04,48.21,504292.0,43.6354,43.7714,43.5357,43.6898,504292.0
2019-12-04 13:00:00,48.21,48.29,48.16,48.19,211686.0,43.6898,43.7623,43.6445,43.6717,211686.0
2019-12-04 14:00:00,48.19,48.23,48.14,48.19,232294.0,43.6717,43.7079,43.6264,43.6717,232294.0
2019-12-04 15:00:00,48.2,48.4,48.19,48.26,1116156.0,43.6807,43.862,43.6717,43.7351,1116156.0
2019-12-05 09:30:00,48.32,48.85,48.25,48.51,375022.0,43.7895,44.2698,43.7261,43.9617,375022.0
2019-12-05 10:00:00,48.49,48.57,48.22,48.27,552014.0,43.9436,44.016,43.6989,43.7442,552014.0
2019-12-05 11:00:00,48.27,48.34,47.99,48.06,254240.0,43.7442,43.8076,43.4904,43.5539,254240.0
2019-12-05 12:00:00,48.05,48.13,47.97,48.09,227380.0,43.5448,43.6173,43.4723,43.5811,227380.0
2019-12-05 13:00:00,48.1,48.32,48.1,48.27,233316.0,43.5901,43.7895,43.5901,43.7442,233316.0
2019-12-05 14:00:00,48.26,48.37,48.13,48.17,181022.0,43.7351,43.8348,43.6173,43.6536,181022.0
2019-12-05 15:00:00,48.17,48.42,48.17,48.35,632926.0,43.6536,43.8801,43.6536,43.8167,632926.0
2019-12-06 09:30:00,48.98,49.25,48.84,49.07,352820.0,44.3876,44.6323,44.2607,44.4692,352820.0
2019-12-06 10:00:00,49.07,49.15,48.88,48.99,260688.0,44.4692,44.5417,44.297,44.3967,260688.0
2019-12-06 11:00:00,48.99,49.22,48.99,49.19,204052.0,44.3967,44.6051,44.3967,44.5779,204052.0
2019-12-06 12:00:00,49.2,49.32,49.15,49.19,218786.0,44.587,44.6957,44.5417,44.5779,218786.0
2019-12-06 13:00:00,49.19,49.33,49.1,49.29,143442.0,44.5779,44.7048,44.4964,44.6685,143442.0
2019-12-06 14:00:00,49.29,49.42,49.29,49.42,197054.0,44.6685,44.7864,44.6685,44.7864,197054.0
2019-12-06 15:00:00,49.41,49.5,49.35,49.38,662890.0,44.7773,44.8589,44.7229,44.7501,662890.0
2019-12-09 09:30:00,49.38,49.48,49.2,49.46,124500.0,44.7501,44.8407,44.587,44.8226,124500.0
2019-12-09 10:00:00,49.46,49.53,49.33,49.4,132536.0,44.8226,44.886,44.7048,44.7682,132536.0
2019-12-09 11:00:00,49.38,49.44,49.34,49.44,125936.0,44.7501,44.8045,44.7139,44.8045,125936.0
2019-12-09 12:00:00,49.43,49.69,49.43,49.69,244466.0,44.7954,45.031,44.7954,45.031,244466.0
2019-12-09 13:00:00,49.69,49.69,49.59,49.6,176114.0,45.031,45.031,44.9404,44.9495,176114.0
2019-12-09 14:00:00,49.6,49.69,49.49,49.59,264430.0,44.9495,45.031,44.8498,44.9404,264430.0
2019-12-09 15:00:00,49.59,49.63,49.49,49.5,647216.0,44.9404,44.9767,44.8498,44.8589,647216.0
2019-12-10 09:30:00,49.65,49.74,49.54,49.72,151188.0,44.9948,45.0763,44.8951,45.0582,151188.0
2019-12-10 10:00:00,49.71,49.8,49.58,49.68,385566.0,45.0492,45.1307,44.9314,45.022,385566.0
2019-12-10 11:00:00,49.68,49.72,49.41,49.52,163758.0,45.022,45.0582,44.7773,44.877,163758.0
2019-12-10 12:00:00,49.52,49.52,49.35,49.45,355916.0,44.877,44.877,44.7229,44.8135,355916.0
2019-12-10 13:00:00,49.46,49.54,49.37,49.43,153632.0,44.8226,44.8951,44.741,44.7954,153632.0
2019-12-10 14:00:00,49.43,49.46,49.38,49.38,140492.0,44.7954,44.8226,44.7501,44.7501,140492.0
2019-12-10 15:00:00,49.38,49.44,49.12,49.23,516764.0,44.7501,44.8045,44.5145,44.6142,516764.0
2019-12-11 09:30:00,49.38,49.57,49.16,49.44,279108.0,44.7501,44.9223,44.5507,44.8045,279108.0
2019-12-11 10:00:00,49.45,49.9,49.43,49.6,221740.0,44.8135,45.2213,44.7954,44.9495,221740.0
2019-12-11 11:00:00,49.63,49.72,49.55,49.59,118690.0,44.9767,45.0582,44.9042,44.9404,118690.0
2019-12-11 12:00:00,49.59,49.64,49.41,49.48,104808.0,44.9404,44.9857,44.7773,44.8407,104808.0
2019-12-11 13:00:00,49.47,49.56,49.42,49.56,128848.0,44.8317,44.9132,44.7864,44.9132,128848.0
2019-12-11 14:00:00,49.55,49.7,49.55,49.63,288214.0,44.9042,45.0401,44.9042,44.9767,288214.0
2019-12-11 15:00:00,49.63,49.72,49.62,49.68,453556.0,44.9767,45.0582,44.9676,45.022,453556.0
2019-12-12 09:30:00,49.67,51.12,49.44,51.07,642576.0,45.0129,46.327,44.8045,46.2816,642576.0
2019-12-12 10:00:00,51.08,51.73,51.08,51.21,899082.0,46.2907,46.8798,46.2907,46.4085,899082.0
2019-12-12 11:00:00,51.22,51.22,50.74,50.94,355592.0,46.4176,46.4176,45.9826,46.1638,355592.0
2019-12-12 12:00:00,50.95,51.3,50.85,51.1,441906.0,46.1729,46.4901,46.0823,46.3088,441906.0
2019-12-12 13:00:00,51.12,51.25,51.11,51.19,209006.0,46.327,46.4448,46.3179,46.3904,209006.0
2019-12-12 14:00:00,51.18,51.44,51.04,51.28,182958.0,46.3813,46.617,46.2545,46.472,182958.0
2019-12-12 15:00:00,51.3,51.68,51.27,51.58,869598.0,46.4901,46.8345,46.4629,46.7438,869598.0
2019-12-13 09:30:00,51.47,51.79,51.14,51.62,338296.0,46.6441,46.9341,46.3451,46.7801,338296.0
2019-12-13 10:00:00,51.61,52.33,51.45,51.47,1068070.0,46.771,47.4235,46.626,46.6441,1068070.0
2019-12-13 11:00:00,51.47,51.69,51.1,51.41,734930.0,46.6441,46.8435,46.3088,46.5898,734930.0
2019-12-13 12:00:00,51.42,51.56,51.31,51.41,343682.0,46.5988,46.7257,46.4991,46.5898,343682.0
2019-12-13 13:00:00,51.41,51.44,51.21,51.22,186130.0,46.5898,46.617,46.4085,46.4176,186130.0
2019-12-13 14:00:00,51.22,51.24,51.02,51.08,222414.0,46.4176,46.4357,46.2363,46.2907,222414.0
2019-12-13 15:00:00,51.09,51.22,50.92,51.04,785808.0,46.2998,46.4176,46.1457,46.2545,785808.0
2019-12-16 09:30:00,51.51,52.48,51.44,52.24,348990.0,46.6804,47.5594,46.617,47.3419,348990.0
2019-12-16 10:00:00,52.22,52.27,51.73,51.85,408716.0,47.3238,47.3691,46.8798,46.9885,408716.0
2019-12-16 11:00:00,51.87,52.08,51.73,51.8,322962.0,47.0066,47.197,46.8798,46.9432,322962.0
2019-12-16 12:00:00,51.8,51.88,51.53,51.53,259782.0,46.9432,47.0157,46.6985,46.6985,259782.0
2019-12-16 13:00:00,51.53,51.74,51.46,51.7,240942.0,46.6985,46.8888,46.6351,46.8526,240942.0
2019-12-16 14:00:00,51.71,52.01,51.7,51.83,428822.0,46.8616,47.1335,46.8526,46.9704,428822.0
2019-12-16 15:00:00,51.83,51.84,51.6,51.63,865518.0,46.9704,46.9795,46.762,46.7891,865518.0
2019-12-17 09:30:00,51.75,51.81,51.33,51.38,100686.0,46.8979,46.9523,46.5173,46.5626,100686.0
2019-12-17 10:00:00,51.38,51.65,51.32,51.42,237096.0,46.5626,46.8073,46.5082,46.5988,237096.0
2019-12-17 11:00:00,51.42,51.63,51.42,51.63,140668.0,46.5988,46.7891,46.5988,46.7891,140668.0
2019-12-17 12:00:00,51.63,51.67,51.56,51.59,225552.0,46.7891,46.8254,46.7257,46.7529,225552.0
2019-12-17 13:00:00,51.6,51.61,51.35,51.37,157864.0,46.762,46.771,46.5354,46.5535,157864.0
2019-12-17 14:00:00,51.37,51.41,51.26,51.32,197146.0,46.5535,46.5898,46.4538,46.5082,197146.0
2019-12-17 15:00:00,51.32,51.38,51.21,51.21,635792.0,46.5082,46.5626,46.4085,46.4085,635792.0
2019-12-18 09:30:00,51.22,51.27,50.69,50.92,433318.0,46.4176,46.4629,45.9373,46.1457,433318.0
2019-12-18 10:00:00,50.92,51.0,50.76,50.95,338536.0,46.1457,46.2182,46.0007,46.1729,338536.0
2019-12-18 11:00:00,50.95,51.0,50.82,50.87,262830.0,46.1729,46.2182,46.0551,46.1004,262830.0
2019-12-18 12:00:00,50.87,51.02,50.84,50.91,154898.0,46.1004,46.2363,46.0732,46.1366,154898.0
2019-12-18 13:00:00,50.91,51.04,50.88,51.03,326754.0,46.1366,46.2545,46.1095,46.2454,326754.0
2019-12-18 14:00:00,51.04,51.16,50.91,50.92,273780.0,46.2545,46.3632,46.1366,46.1457,273780.0
2019-12-18 15:00:00,50.91,51.21,50.85,50.96,735414.0,46.1366,46.4085,46.0823,46.182,735414.0
2019-12-19 09:30:00,51.15,51.24,50.8,51.08,183612.0,46.3541,46.4357,46.037,46.2907,183612.0
2019-12-19 10:00:00,51.07,51.16,50.84,50.85,298476.0,46.2816,46.3632,46.0732,46.0823,298476.0
2019-12-19 11:00:00,50.83,50.93,50.72,50.84,309494.0,46.0642,46.1548,45.9645,46.0732,309494.0
2019-12-19 12:00:00,50.84,51.0,50.83,51.0,155150.0,46.0732,46.2182,46.0642,46.2182,155150.0
2019-12-19 13:00:00,51.0,51.18,50.91,51.1,135514.0,46.2182,46.3813,46.1366,46.3088,135514.0
2019-12-19 14:00:00,51.1,51.26,51.05,51.25,142104.0,46.3088,46.4538,46.2635,46.4448,142104.0
2019-12-19 15:00:00,51.24,51.27,51.12,51.18,373106.0,46.4357,46.4629,46.327,46.3813,373106.0
2019-12-20 09:30:00,52.05,52.05,51.22,51.72,738082.0,47.1698,47.1698,46.4176,46.8707,738082.0
2019-12-20 10:00:00,51.71,52.09,51.63,52.08,329788.0,46.8616,47.206,46.7891,47.197,329788.0
2019-12-20 11:00:00,52.05,52.27,52.02,52.15,263144.0,47.1698,47.3691,47.1426,47.2604,263144.0
2019-12-20 12:00:00,52.15,52.34,52.1,52.28,188180.0,47.2604,47.4326,47.2151,47.3782,188180.0
2019-12-20 13:00:00,52.29,52.65,52.28,52.57,321964.0,47.3873,47.7135,47.3782,47.641,321964.0
2019-12-20 14:00:00,52.56,52.57,52.4,52.56,164262.0,47.6319,47.641,47.4869,47.6319,164262.0
2019-12-20 15:00:00,52.56,52.6,52.24,52.35,939798.0,47.6319,47.6682,47.3419,47.4416,939798.0
2019-12-23 09:30:00,52.48,52.79,52.19,52.27,181920.0,47.5594,47.8404,47.2966,47.3691,181920.0
2019-12-23 10:00:00,52.2,52.52,52.13,52.41,211074.0,47.3057,47.5957,47.2423,47.496,211074.0
2019-12-23 11:00:00,52.38,52.57,52.22,52.52,171726.0,47.4688,47.641,47.3238,47.5957,171726.0
2019-12-23 12:00:00,52.52,52.54,52.42,52.49,109712.0,47.5957,47.6138,47.5051,47.5685,109712.0
2019-12-23 13:00:00,52.5,52.56,52.49,52.52,176070.0,47.5776,47.6319,47.5685,47.5957,176070.0
2019-12-23 14:00:00,52.51,52.65,52.51,52.6,186462.0,47.5866,47.7135,47.5866,47.6682,186462.0
2019-12-23 15:00:00,52.61,52.62,52.43,52.49,248248.0,47.6773,47.6863,47.5141,47.5685,248248.0
2019-12-24 09:30:00,52.41,52.54,52.01,52.38,50672.0,47.496,47.6138,47.1335,47.4688,50672.0
2019-12-24 10:00:00,52.42,52.45,52.27,52.31,60462.0,47.5051,47.5323,47.3691,47.4054,60462.0
2019-12-24 11:00:00,52.32,52.57,52.31,52.54,81866.0,47.4144,47.641,47.4054,47.6138,81866.0
2019-12-24 12:00:00,52.54,52.58,52.35,52.52,209752.0,47.6138,47.6501,47.4416,47.5957,209752.0
2019-12-26 09:30:00,52.63,52.63,52.38,52.54,41548.0,47.6954,47.6954,47.4688,47.6138,41548.0
2019-12-26 10:00:00,52.55,52.62,52.42,52.61,52786.0,47.6229,47.6863,47.5051,47.6773,52786.0
2019-12-26 11:00:00,52.6,52.82,52.58,52.63,102652.0,47.6682,47.8676,47.6501,47.6954,102652.0
2019-12-26 12:00:00,52.64,52.72,52.54,52.69,230422.0,47.7044,47.7769,47.6138,47.7498,230422.0
2019-12-26 13:00:00,52.68,52.85,52.63,52.81,152264.0,47.7407,47.8948,47.6954,47.8585,152264.0
2019-12-26 14:00:00,52.81,52.9,52.8,52.9,69462.0,47.8585,47.9401,47.8494,47.9401,69462.0
2019-12-26 15:00:00,52.9,52.97,52.78,52.97,268128.0,47.9401,48.0035,47.8313,48.0035,268128.0
2019-12-27 09:30:00,53.03,53.08,52.58,52.6,61132.0,48.0579,48.1032,47.6501,47.6682,61132.0
2019-12-27 10:00:00,52.62,52.73,52.55,52.7,93454.0,47.6863,47.786,47.6229,47.7588,93454.0
2019-12-27 11:00:00,52.72,52.77,52.6,52.76,73648.0,47.7769,47.8223,47.6682,47.8132,73648.0
2019-12-27 12:00:00,52.75,52.76,52.59,52.74,70050.0,47.8041,47.8132,47.6591,47.7951,70050.0
2019-12-27 13:00:00,52.77,52.77,52.66,52.72,49860.0,47.8223,47.8223,47.7226,47.7769,49860.0
2019-12-27 14:00:00,52.71,52.89,52.67,52.86,72224.0,47.7679,47.931,47.7316,47.9038,72224.0
2019-12-27 15:00:00,52.87,52.88,52.58,52.77,185762.0,47.9129,47.9219,47.6501,47.8223,185762.0
2019-12-30 09:30:00,52.76,52.76,52.15,52.26,54752.0,47.8132,47.8132,47.2604,47.3601,54752.0
2019-12-30 10:00:00,52.29,52.46,52.23,52.43,140634.0,47.3873,47.5413,47.3329,47.5141,140634.0
2019-12-30 11:00:00,52.44,52.71,52.3,52.7,199634.0,47.5232,47.7679,47.3963,47.7588,199634.0
2019-12-30 12:00:00,52.69,52.79,52.62,52.62,147078.0,47.7498,47.8404,47.6863,47.6863,147078.0
2019-12-30 13:00:00,52.61,52.7,52.59,52.6,79358.0,47.6773,47.7588,47.6591,47.6682,79358.0
2019-12-30 14:00:00,52.6,52.6,52.35,52.38,294756.0,47.6682,47.6682,47.4416,47.4688,294756.0
2019-12-30 15:00:00,52.38,52.57,52.37,52.5,303628.0,47.4688,47.641,47.4598,47.5776,303628.0
2019-12-31 09:30:00,52.52,52.64,52.27,52.37,98304.0,47.5957,47.7044,47.3691,47.4598,98304.0
2019-12-31 10:00:00,52.37,52.4,51.92,52.03,376266.0,47.4598,47.4869,47.052,47.1516,376266.0
2019-12-31 11:00:00,52.03,52.26,51.99,52.19,130376.0,47.1516,47.3601,47.1154,47.2966,130376.0
2019-12-31 12:00:00,52.21,52.21,51.88,52.08,309006.0,47.3148,47.3148,47.0157,47.197,309006.0
2019-12-31 13:00:00,52.07,52.15,51.96,52.15,157900.0,47.1879,47.2604,47.0882,47.2604,157900.0
2019-12-31 14:00:00,52.15,52.22,52.11,52.18,120788.0,47.2604,47.3238,47.2241,47.2876,120788.0
2019-12-31 15:00:00,52.18,52.38,52.13,52.38,434430.0,47.2876,47.4688,47.2423,47.4688,434430.0
2020-01-02 09:30:00,52.99,53.46,52.89,53.22,396844.0,48.0216,48.4476,47.931,48.2301,396844.0
2020-01-02 10:00:00,53.15,53.22,52.6,52.99,343074.0,48.1666,48.2301,47.6682,48.0216,343074.0
2020-01-02 11:00:00,53.02,53.24,52.9,53.24,251912.0,48.0488,48.2482,47.9401,48.2482,251912.0
2020-01-02 12:00:00,53.23,53.72,53.22,53.66,595294.0,48.2391,48.6832,48.2301,48.6288,595294.0
2020-01-02 13:00:00,53.65,53.7,53.51,53.65,324748.0,48.6197,48.6651,48.4929,48.6197,324748.0
2020-01-02 14:00:00,53.65,54.05,53.65,53.93,402994.0,48.6197,48.9822,48.6197,48.8735,402994.0
2020-01-02 15:00:00,53.92,53.98,53.7,53.82,1314422.0,48.8644,48.9188,48.6651,48.7738,1314422.0
2020-01-03 09:30:00,52.7,53.43,52.43,53.08,405778.0,47.7588,48.4204,47.5141,48.1032,405778.0
2020-01-03 10:00:00,53.06,53.11,52.6,52.86,421288.0,48.0851,48.1304,47.6682,47.9038,421288.0
2020-01-03 11:00:00,52.85,53.34,52.77,53.24,306408.0,47.8948,48.3388,47.8223,48.2482,306408.0
2020-01-03 12:00:00,53.24,53.39,53.07,53.1,271634.0,48.2482,48.3841,48.0941,48.1213,271634.0
2020-01-03 13:00:00,53.12,53.19,52.87,53.02,198726.0,48.1394,48.2029,47.9129,48.0488,198726.0
2020-01-03 14:00:00,53.02,53.07,52.7,52.78,320320.0,48.0488,48.0941,47.7588,47.8313,320320.0
2020-01-03 15:00:00,52.8,52.85,52.59,52.59,906426.0,47.8494,47.8948,47.6591,47.6591,906426.0
2020-01-06 09:30:00,51.83,52.02,51.51,51.97,227452.0,46.9704,47.1426,46.6804,47.0973,227452.0
2020-01-06 10:00:00,51.99,52.12,51.71,51.96,546378.0,47.1154,47.2332,46.8616,47.0882,546378.0
2020-01-06 11:00:00,51.97,52.07,51.87,51.94,321754.0,47.0973,47.1879,47.0066,47.0701,321754.0
2020-01-06 12:00:00,51.94,52.02,51.85,51.88,158278.0,47.0701,47.1426,46.9885,47.0157,158278.0
2020-01-06 13:00:00,51.88,51.99,51.83,51.97,253576.0,47.0157,47.1154,46.9704,47.0973,253576.0
2020-01-06 14:00:00,51.95,51.96,51.84,51.88,257224.0,47.0791,47.0882,46.9795,47.0157,257224.0
2020-01-06 15:00:00,51.88,51.97,51.83,51.87,721708.0,47.0157,47.0973,46.9704,47.0066,721708.0
2020-01-07 09:30:00,53.95,54.44,53.44,54.37,2436716.0,48.8916,49.3357,48.4294,49.2722,2436716.0
2020-01-07 10:00:00,54.38,54.63,54.12,54.38,1585106.0,49.2813,49.5079,49.0457,49.2813,1585106.0
2020-01-07 11:00:00,54.4,54.88,54.39,54.81,1325738.0,49.2994,49.7344,49.2904,49.671,1325738.0
2020-01-07 12:00:00,54.8,55.34,54.76,55.21,924634.0,49.6619,50.1513,49.6257,50.0335,924634.0
2020-01-07 13:00:00,55.21,55.4,54.85,55.14,966036.0,50.0335,50.2057,49.7072,49.97,966036.0
2020-01-07 14:00:00,55.13,55.29,54.69,55.21,1037892.0,49.961,50.106,49.5622,50.0335,1037892.0
2020-01-07 15:00:00,55.22,55.35,55.04,55.35,1574778.0,50.0425,50.1604,49.8794,50.1604,1574778.0
2020-01-08 09:30:00,55.3,55.38,54.84,55.28,483140.0,50.115,50.1875,49.6982,50.0969,483140.0
2020-01-08 10:00:00,55.29,55.34,54.45,54.5,499504.0,50.106,50.1513,49.3447,49.39,499504.0
2020-01-08 11:00:00,54.5,55.21,54.42,54.99,380312.0,49.39,50.0335,49.3176,49.8341,380312.0
2020-01-08 12:00:00,54.99,55.15,54.95,55.07,206060.0,49.8341,49.9791,49.7979,49.9066,206060.0
2020-01-08 13:00:00,55.08,55.09,54.86,54.97,244266.0,49.9157,49.9247,49.7163,49.816,244266.0
2020-01-08 14:00:00,54.97,55.07,54.9,54.97,250648.0,49.816,49.9066,49.7525,49.816,250648.0
2020-01-08 15:00:00,54.96,55.05,54.53,54.63,685500.0,49.8069,49.8885,49.4172,49.5079,685500.0
2020-01-09 09:30:00,55.2,55.32,54.88,55.0,180200.0,50.0244,50.1332,49.7344,49.8432,180200.0
2020-01-09 10:00:00,55.02,55.17,54.72,55.08,403046.0,49.8613,49.9972,49.5894,49.9157,403046.0
2020-01-09 11:00:00,55.08,55.1,54.85,54.85,323106.0,49.9157,49.9338,49.7072,49.7072,323106.0
2020-01-09 12:00:00,54.88,54.88,54.15,54.42,282326.0,49.7344,49.7344,49.0729,49.3176,282326.0
2020-01-09 13:00:00,54.45,54.8,54.38,54.78,181350.0,49.3447,49.6619,49.2813,49.6438,181350.0
2020-01-09 14:00:00,54.79,54.96,54.71,54.92,299570.0,49.6529,49.8069,49.5804,49.7707,299570.0
2020-01-09 15:00:00,54.92,55.2,54.81,55.19,588068.0,49.7707,50.0244,49.671,50.0154,588068.0
2020-01-10 09:30:00,55.35,55.35,55.02,55.15,355566.0,50.1604,50.1604,49.8613,49.9791,355566.0
2020-01-10 10:00:00,55.15,55.2,54.84,55.13,383884.0,49.9791,50.0244,49.6982,49.961,383884.0
2020-01-10 11:00:00,55.13,55.15,54.81,54.92,235870.0,49.961,49.9791,49.671,49.7707,235870.0
2020-01-10 12:00:00,54.91,54.95,54.67,54.92,252592.0,49.7616,49.7979,49.5441,49.7707,252592.0
2020-01-10 13:00:00,54.91,55.17,54.85,55.1,268576.0,49.7616,49.9972,49.7072,49.9338,268576.0
2020-01-10 14:00:00,55.08,55.29,55.06,55.27,646006.0,49.9157,50.106,49.8975,50.0879,646006.0
2020-01-10 15:00:00,55.27,55.58,55.17,55.42,1657068.0,50.0879,50.3688,49.9972,50.2238,1657068.0
2020-01-13 09:30:00,55.63,55.79,55.29,55.63,517976.0,50.4141,50.5591,50.106,50.4141,517976.0
2020-01-13 10:00:00,55.63,55.74,55.51,55.69,445612.0,50.4141,50.5138,50.3054,50.4685,445612.0
2020-01-13 11:00:00,55.7,55.85,55.65,55.79,420314.0,50.4775,50.6135,50.4322,50.5591,420314.0
2020-01-13 12:00:00,55.8,55.81,55.37,55.4,328104.0,50.5682,50.5772,50.1785,50.2057,328104.0
2020-01-13 13:00:00,55.4,55.47,55.34,55.35,197596.0,50.2057,50.2691,50.1513,50.1604,197596.0
2020-01-13 14:00:00,55.35,55.58,55.29,55.4,304466.0,50.1604,50.3688,50.106,50.2057,304466.0
2020-01-13 15:00:00,55.41,55.63,55.35,55.6,735920.0,50.2147,50.4141,50.1604,50.3869,735920.0
2020-01-14 09:30:00,55.35,55.65,55.27,55.41,226046.0,50.1604,50.4322,50.0879,50.2147,226046.0
2020-01-14 10:00:00,55.38,55.6,55.21,55.42,334106.0,50.1875,50.3869,50.0335,50.2238,334106.0
2020-01-14 11:00:00,55.41,55.48,55.27,55.45,272710.0,50.2147,50.2782,50.0879,50.251,272710.0
2020-01-14 12:00:00,55.43,55.99,55.42,55.91,224524.0,50.2329,50.7403,50.2238,50.6678,224524.0
2020-01-14 13:00:00,55.92,56.24,55.16,55.17,761914.0,50.6769,50.9669,49.9882,49.9972,761914.0
2020-01-14 14:00:00,55.19,55.38,54.94,55.23,777000.0,50.0154,50.1875,49.7888,50.0516,777000.0
2020-01-14 15:00:00,55.24,55.33,54.94,55.07,762552.0,50.0607,50.1422,49.7888,49.9066,762552.0
2020-01-15 09:30:00,54.84,54.84,54.08,54.24,821786.0,49.6982,49.6982,49.0094,49.1544,821786.0
2020-01-15 10:00:00,54.25,54.41,53.82,54.08,1017966.0,49.1635,49.3085,48.7738,49.0094,1017966.0
2020-01-15 11:00:00,54.09,54.1,53.6,53.62,1058250.0,49.0185,49.0276,48.5744,48.5926,1058250.0
2020-01-15 12:00:00,53.6,53.76,53.46,53.72,1298556.0,48.5744,48.7194,48.4476,48.6832,1298556.0
2020-01-15 13:00:00,53.7,53.98,53.63,53.79,1001120.0,48.6651,48.9188,48.6016,48.7466,1001120.0
2020-01-15 14:00:00,53.79,54.31,53.74,54.19,831024.0,48.7466,49.2179,48.7013,49.1091,831024.0
2020-01-15 15:00:00,54.18,54.19,53.64,53.82,2609536.0,49.1001,49.1091,48.6107,48.7738,2609536.0
2020-01-16 09:30:00,54.18,54.67,54.16,54.38,367224.0,49.1001,49.5441,49.0819,49.2813,367224.0
2020-01-16 10:00:00,54.39,54.51,53.98,54.22,589176.0,49.2904,49.3991,48.9188,49.1363,589176.0
2020-01-16 11:00:00,54.22,54.27,53.74,53.76,170750.0,49.1363,49.1816,48.7013,48.7194,170750.0
2020-01-16 12:00:00,53.77,54.13,53.76,54.04,114768.0,48.7285,49.0547,48.7194,48.9732,114768.0
2020-01-16 13:00:00,54.05,54.27,54.0,54.2,728084.0,48.9822,49.1816,48.9369,49.1182,728084.0
2020-01-16 14:00:00,54.19,54.24,53.94,53.99,210164.0,49.1091,49.1544,48.8826,48.9279,210164.0
2020-01-16 15:00:00,54.01,54.43,53.99,54.42,908218.0,48.946,49.3266,48.9279,49.3176,908218.0
2020-01-17 09:30:00,54.62,54.65,54.06,54.51,444820.0,49.4988,49.526,48.9913,49.3991,444820.0
2020-01-17 10:00:00,54.49,54.93,54.35,54.67,565730.0,49.381,49.7797,49.2541,49.5441,565730.0
2020-01-17 11:00:00,54.68,54.77,54.45,54.72,309180.0,49.5532,49.6347,49.3447,49.5894,309180.0
2020-01-17 12:00:00,54.73,54.92,54.71,54.91,114892.0,49.5985,49.7707,49.5804,49.7616,114892.0
2020-01-17 13:00:00,54.92,54.99,54.82,54.82,145156.0,49.7707,49.8341,49.68,49.68,145156.0
2020-01-17 14:00:00,54.83,54.87,54.5,54.63,200702.0,49.6891,49.7254,49.39,49.5079,200702.0
2020-01-17 15:00:00,54.62,54.77,54.51,54.71,708414.0,49.4988,49.6347,49.3991,49.5804,708414.0
2020-01-21 09:30:00,54.49,54.69,54.24,54.48,220202.0,49.381,49.5622,49.1544,49.3719,220202.0
2020-01-21 10:00:00,54.51,54.71,54.43,54.51,251646.0,49.3991,49.5804,49.3266,49.3991,251646.0
2020-01-21 11:00:00,54.52,54.72,54.38,54.59,334110.0,49.4082,49.5894,49.2813,49.4716,334110.0
2020-01-21 12:00:00,54.59,54.74,54.48,54.58,317762.0,49.4716,49.6075,49.3719,49.4625,317762.0
2020-01-21 13:00:00,54.58,54.66,54.42,54.46,259584.0,49.4625,49.535,49.3176,49.3538,259584.0
2020-01-21 14:00:00,54.46,54.62,54.38,54.6,204870.0,49.3538,49.4988,49.2813,49.4807,204870.0
2020-01-21 15:00:00,54.6,54.83,54.52,54.63,716724.0,49.4807,49.6891,49.4082,49.5079,716724.0
2020-01-22 09:30:00,54.88,55.18,54.84,55.02,181848.0,49.7344,50.0063,49.6982,49.8613,181848.0
2020-01-22 10:00:00,55.02,55.38,54.97,55.22,220536.0,49.8613,50.1875,49.816,50.0425,220536.0
2020-01-22 11:00:00,55.21,55.49,55.11,55.26,127714.0,50.0335,50.2872,49.9429,50.0788,127714.0
2020-01-22 12:00:00,55.29,55.34,55.1,55.21,141738.0,50.106,50.1513,49.9338,50.0335,141738.0
2020-01-22 13:00:00,55.21,55.27,54.93,54.93,160968.0,50.0335,50.0879,49.7797,49.7797,160968.0
2020-01-22 14:00:00,54.91,54.97,54.58,54.66,235530.0,49.7616,49.816,49.4625,49.535,235530.0
2020-01-22 15:00:00,54.67,54.71,54.4,54.68,516866.0,49.5441,49.5804,49.2994,49.5532,516866.0
2020-01-23 09:30:00,54.45,54.88,54.23,54.65,311580.0,49.3447,49.7344,49.1454,49.526,311580.0
2020-01-23 10:00:00,54.63,55.01,54.49,54.83,465328.0,49.5079,49.8522,49.381,49.6891,465328.0
2020-01-23 11:00:00,54.82,54.98,54.68,54.95,236722.0,49.68,49.825,49.5532,49.7979,236722.0
2020-01-23 12:00:00,54.95,55.07,54.74,54.79,152216.0,49.7979,49.9066,49.6075,49.6529,152216.0
2020-01-23 13:00:00,54.82,55.1,54.8,55.08,166074.0,49.68,49.9338,49.6619,49.9157,166074.0
2020-01-23 14:00:00,55.09,55.23,55.02,55.15,318280.0,49.9247,50.0516,49.8613,49.9791,318280.0
2020-01-23 15:00:00,55.15,55.18,55.06,55.1,639098.0,49.9791,50.0063,49.8975,49.9338,639098.0
2020-01-24 09:30:00,55.66,55.69,54.62,54.63,272160.0,50.4413,50.4685,49.4988,49.5079,272160.0
2020-01-24 10:00:00,54.63,54.67,54.2,54.48,334732.0,49.5079,49.5441,49.1182,49.3719,334732.0
2020-01-24 11:00:00,54.48,54.57,54.13,54.13,454518.0,49.3719,49.4535,49.0547,49.0547,454518.0
2020-01-24 12:00:00,54.14,54.17,53.69,54.06,519310.0,49.0638,49.091,48.656,48.9913,519310.0
2020-01-24 13:00:00,54.06,54.06,53.4,53.56,367156.0,48.9913,48.9913,48.3932,48.5382,367156.0
2020-01-24 14:00:00,53.55,53.57,53.15,53.46,700314.0,48.5291,48.5472,48.1666,48.4476,700314.0
2020-01-24 15:00:00,53.46,53.74,53.42,53.61,1032710.0,48.4476,48.7013,48.4113,48.5835,1032710.0
2020-01-27 09:30:00,51.92,52.24,51.17,51.73,816400.0,47.052,47.3419,46.3723,46.8798,816400.0
2020-01-27 10:00:00,51.73,51.74,51.23,51.29,949998.0,46.8798,46.8888,46.4266,46.481,949998.0
2020-01-27 11:00:00,51.3,51.58,51.23,51.54,272114.0,46.4901,46.7438,46.4266,46.7076,272114.0
2020-01-27 12:00:00,51.51,52.1,51.47,51.83,338418.0,46.6804,47.2151,46.6441,46.9704,338418.0
2020-01-27 13:00:00,51.83,52.03,51.74,52.0,312268.0,46.9704,47.1516,46.8888,47.1245,312268.0
2020-01-27 14:00:00,52.02,52.15,51.73,51.78,347002.0,47.1426,47.2604,46.8798,46.9251,347002.0
2020-01-27 15:00:00,51.77,51.8,51.46,51.49,598332.0,46.916,46.9432,46.6351,46.6623,598332.0
2020-01-28 09:30:00,52.08,52.37,51.79,51.93,329302.0,47.197,47.4598,46.9341,47.061,329302.0
2020-01-28 10:00:00,51.93,52.58,51.9,52.49,347272.0,47.061,47.6501,47.0338,47.5685,347272.0
2020-01-28 11:00:00,52.49,52.49,52.23,52.31,130462.0,47.5685,47.5685,47.3329,47.4054,130462.0
2020-01-28 12:00:00,52.3,52.48,52.18,52.19,231826.0,47.3963,47.5594,47.2876,47.2966,231826.0
2020-01-28 13:00:00,52.2,52.3,52.08,52.27,174158.0,47.3057,47.3963,47.197,47.3691,174158.0
2020-01-28 14:00:00,52.27,52.3,52.13,52.22,189352.0,47.3691,47.3963,47.2423,47.3238,189352.0
2020-01-28 15:00:00,52.23,52.27,52.04,52.1,502534.0,47.3329,47.3691,47.1607,47.2151,502534.0
2020-01-29 09:30:00,52.17,52.51,51.76,51.8,206118.0,47.2785,47.5866,46.907,46.9432,206118.0
2020-01-29 10:00:00,51.81,52.15,51.55,51.99,330484.0,46.9523,47.2604,46.7166,47.1154,330484.0
2020-01-29 11:00:00,51.99,52.05,51.71,51.82,257794.0,47.1154,47.1698,46.8616,46.9613,257794.0
2020-01-29 12:00:00,51.81,51.87,51.63,51.65,215630.0,46.9523,47.0066,46.7891,46.8073,215630.0
2020-01-29 13:00:00,51.67,51.85,51.52,51.77,247754.0,46.8254,46.9885,46.6895,46.916,247754.0
2020-01-29 14:00:00,51.7,51.8,51.6,51.6,237946.0,46.8526,46.9432,46.762,46.762,237946.0
2020-01-29 15:00:00,51.62,51.66,51.2,51.2,800498.0,46.7801,46.8163,46.3995,46.3995,800498.0
2020-01-30 09:30:00,50.76,51.05,50.32,50.38,397424.0,46.0007,46.2635,45.602,45.6563,397424.0
2020-01-30 10:00:00,50.38,50.83,49.97,50.02,599998.0,45.6563,46.0642,45.2848,45.3301,599998.0
2020-01-30 11:00:00,50.02,50.57,50.0,50.4,548294.0,45.3301,45.8285,45.312,45.6745,548294.0
2020-01-30 12:00:00,50.4,50.4,49.83,49.85,535130.0,45.6745,45.6745,45.1579,45.176,535130.0
2020-01-30 13:00:00,49.87,50.12,49.83,50.02,164850.0,45.1942,45.4207,45.1579,45.3301,164850.0
2020-01-30 14:00:00,50.04,50.57,50.02,50.38,256102.0,45.3482,45.8285,45.3301,45.6563,256102.0
2020-01-30 15:00:00,50.41,50.81,50.33,50.78,757132.0,45.6835,46.046,45.611,46.0188,757132.0
2020-01-31 09:30:00,50.3,50.48,49.78,50.11,274902.0,45.5838,45.747,45.1126,45.4117,274902.0
2020-01-31 10:00:00,50.11,50.14,49.63,49.7,841726.0,45.4117,45.4388,44.9767,45.0401,841726.0
2020-01-31 11:00:00,49.72,50.12,49.56,50.09,566220.0,45.0582,45.4207,44.9132,45.3935,566220.0
2020-01-31 12:00:00,50.08,50.13,49.51,49.63,542412.0,45.3845,45.4298,44.8679,44.9767,542412.0
2020-01-31 13:00:00,49.63,49.77,49.29,49.43,411182.0,44.9767,45.1035,44.6685,44.7954,411182.0
2020-01-31 14:00:00,49.44,49.52,49.12,49.12,717590.0,44.8045,44.877,44.5145,44.5145,717590.0
2020-01-31 15:00:00,49.12,49.18,48.47,48.74,2045036.0,44.5145,44.5689,43.9254,44.1701,2045036.0
2020-02-03 09:30:00,49.17,49.24,48.69,49.09,461890.0,44.5598,44.6232,44.1248,44.4873,461890.0
2020-02-03 10:00:00,49.13,49.34,48.89,49.09,336534.0,44.5235,44.7139,44.306,44.4873,336534.0
2020-02-03 11:00:00,49.08,49.16,48.71,48.74,321854.0,44.4782,44.5507,44.1429,44.1701,321854.0
2020-02-03 12:00:00,48.73,49.19,48.63,49.16,246144.0,44.161,44.5779,44.0704,44.5507,246144.0
2020-02-03 13:00:00,49.16,49.26,48.95,49.05,311898.0,44.5507,44.6414,44.3604,44.451,311898.0
2020-02-03 14:00:00,49.04,49.05,48.77,48.85,321090.0,44.442,44.451,44.1973,44.2698,321090.0
2020-02-03 15:00:00,48.85,48.95,48.64,48.77,706238.0,44.2698,44.3604,44.0795,44.1973,706238.0
2020-02-04 09:30:00,50.35,51.04,50.18,50.51,839204.0,45.6292,46.2545,45.4751,45.7742,839204.0
2020-02-04 10:00:00,50.52,50.55,50.04,50.52,866286.0,45.7832,45.8104,45.3482,45.7832,866286.0
2020-02-04 11:00:00,50.52,50.6,50.17,50.6,541230.0,45.7832,45.8557,45.466,45.8557,541230.0
2020-02-04 12:00:00,50.58,50.66,50.44,50.49,230512.0,45.8376,45.9101,45.7107,45.756,230512.0
2020-02-04 13:00:00,50.52,50.88,50.43,50.79,382906.0,45.7832,46.1095,45.7017,46.0279,382906.0
2020-02-04 14:00:00,50.8,51.09,50.6,50.66,419000.0,46.037,46.2998,45.8557,45.9101,419000.0
2020-02-04 15:00:00,50.66,50.99,50.61,50.88,1245898.0,45.9101,46.2091,45.8648,46.1095,1245898.0
2020-02-05 09:30:00,53.99,55.77,52.62,53.71,2626866.0,48.9279,50.541,47.6863,48.6741,2626866.0
2020-02-05 10:00:00,53.82,53.89,53.09,53.74,1590270.0,48.7738,48.8372,48.1123,48.7013,1590270.0
2020-02-05 11:00:00,53.74,53.95,53.38,53.9,860852.0,48.7013,48.8916,48.3751,48.8463,860852.0
2020-02-05 12:00:00,53.9,54.52,53.76,54.2,747250.0,48.8463,49.4082,48.7194,49.1182,747250.0
2020-02-05 13:00:00,54.22,54.24,53.88,53.91,343310.0,49.1363,49.1544,48.8282,48.8554,343310.0
2020-02-05 14:00:00,53.93,54.12,53.7,54.02,525426.0,48.8735,49.0457,48.6651,48.9551,525426.0
2020-02-05 15:00:00,54.03,54.29,53.66,54.27,1557640.0,48.9641,49.1997,48.6288,49.1816,1557640.0
2020-02-06 09:30:00,54.26,54.49,53.32,54.04,494376.0,49.1726,49.381,48.3207,48.9732,494376.0
2020-02-06 10:00:00,54.06,54.16,53.52,53.65,430920.0,48.9913,49.0819,48.5019,48.6197,430920.0
2020-02-06 11:00:00,53.65,54.17,53.59,53.96,490560.0,48.6197,49.091,48.5654,48.9007,490560.0
2020-02-06 12:00:00,53.94,54.16,53.94,54.09,236472.0,48.8826,49.0819,48.8826,49.0185,236472.0
2020-02-06 13:00:00,54.1,54.13,53.87,54.05,184250.0,49.0276,49.0547,48.8191,48.9822,184250.0
2020-02-06 14:00:00,54.04,54.21,54.02,54.17,291736.0,48.9732,49.1272,48.9551,49.091,291736.0
2020-02-06 15:00:00,54.18,54.28,54.05,54.25,550616.0,49.1001,49.1907,48.9822,49.1635,550616.0
2020-02-07 09:30:00,53.92,53.99,52.95,53.46,451258.0,48.8644,48.9279,47.9854,48.4476,451258.0
2020-02-07 10:00:00,53.44,53.87,53.13,53.77,524244.0,48.4294,48.8191,48.1485,48.7285,524244.0
2020-02-07 11:00:00,53.77,53.79,53.46,53.63,379500.0,48.7285,48.7466,48.4476,48.6016,379500.0
2020-02-07 12:00:00,53.61,53.72,53.5,53.59,234326.0,48.5835,48.6832,48.4838,48.5654,234326.0
2020-02-07 13:00:00,53.58,53.71,53.45,53.52,410712.0,48.5563,48.6741,48.4385,48.5019,410712.0
2020-02-07 14:00:00,53.52,53.57,53.27,53.41,433042.0,48.5019,48.5472,48.2754,48.4022,433042.0
2020-02-07 15:00:00,53.42,53.51,53.09,53.1,766652.0,48.4113,48.4929,48.1123,48.1213,766652.0
2020-02-10 09:30:00,52.61,53.24,52.51,53.09,338968.0,47.6773,48.2482,47.5866,48.1123,338968.0
2020-02-10 10:00:00,53.13,53.32,52.78,53.3,328298.0,48.1485,48.3207,47.8313,48.3026,328298.0
2020-02-10 11:00:00,53.31,53.6,53.3,53.55,268410.0,48.3116,48.5744,48.3026,48.5291,268410.0
2020-02-10 12:00:00,53.54,53.58,53.27,53.35,132182.0,48.5201,48.5563,48.2754,48.3479,132182.0
2020-02-10 13:00:00,53.35,53.54,53.35,53.4,186736.0,48.3479,48.5201,48.3479,48.3932,186736.0
2020-02-10 14:00:00,53.38,53.86,53.34,53.84,424378.0,48.3751,48.8101,48.3388,48.7919,424378.0
2020-02-10 15:00:00,53.83,54.09,53.82,54.09,442818.0,48.7829,49.0185,48.7738,49.0185,442818.0
2020-02-11 09:30:00,54.49,55.16,54.38,55.16,512166.0,49.381,49.9882,49.2813,49.9882,512166.0
2020-02-11 10:00:00,55.16,55.39,55.05,55.22,485966.0,49.9882,50.1966,49.8885,50.0425,485966.0
2020-02-11 11:00:00,55.21,55.26,54.68,54.71,512804.0,50.0335,50.0788,49.5532,49.5804,512804.0
2020-02-11 12:00:00,54.71,54.98,54.69,54.9,227088.0,49.5804,49.825,49.5622,49.7525,227088.0
2020-02-11 13:00:00,54.89,55.05,54.55,54.57,427448.0,49.7435,49.8885,49.4354,49.4535,427448.0
2020-02-11 14:00:00,54.57,54.63,54.16,54.49,820154.0,49.4535,49.5079,49.0819,49.381,820154.0
2020-02-11 15:00:00,54.49,54.58,54.07,54.43,964848.0,49.381,49.4625,49.0004,49.3266,964848.0
2020-02-12 09:30:00,54.75,55.4,54.7,55.4,174690.0,49.6166,50.2057,49.5713,50.2057,174690.0
2020-02-12 10:00:00,55.38,55.41,54.82,54.84,390352.0,50.1875,50.2147,49.68,49.6982,390352.0
2020-02-12 11:00:00,54.85,54.97,54.7,54.73,192656.0,49.7072,49.816,49.5713,49.5985,192656.0
2020-02-12 12:00:00,54.76,54.99,54.66,54.91,458276.0,49.6257,49.8341,49.535,49.7616,458276.0
2020-02-12 13:00:00,54.9,54.98,54.78,54.79,214208.0,49.7525,49.825,49.6438,49.6529,214208.0
2020-02-12 14:00:00,54.8,54.91,54.78,54.85,376668.0,49.6619,49.7616,49.6438,49.7072,376668.0
2020-02-12 15:00:00,54.87,54.95,54.73,54.85,645338.0,49.7254,49.7979,49.5985,49.7072,645338.0
2020-02-13 09:30:00,54.51,54.79,54.07,54.36,215660.0,49.3991,49.6529,49.0004,49.2632,215660.0
2020-02-13 10:00:00,54.37,55.04,54.27,55.0,584956.0,49.2722,49.8794,49.1816,49.8432,584956.0
2020-02-13 11:00:00,54.99,55.39,54.94,55.35,460540.0,49.8341,50.1966,49.7888,50.1604,460540.0
2020-02-13 12:00:00,55.35,55.48,54.99,54.99,215384.0,50.1604,50.2782,49.8341,49.8341,215384.0
2020-02-13 13:00:00,55.0,55.42,54.99,55.33,201408.0,49.8432,50.2238,49.8341,50.1422,201408.0
2020-02-13 14:00:00,55.33,55.45,55.22,55.35,143514.0,50.1422,50.251,50.0425,50.1604,143514.0
2020-02-13 15:00:00,55.35,55.37,55.07,55.19,516668.0,50.1604,50.1785,49.9066,50.0154,516668.0
2020-02-14 09:30:00,55.38,55.48,54.82,55.08,85454.0,50.1875,50.2782,49.68,49.9157,85454.0
2020-02-14 10:00:00,55.03,55.09,54.7,55.07,204632.0,49.8704,49.9247,49.5713,49.9066,204632.0
2020-02-14 11:00:00,55.11,55.22,54.91,54.94,164394.0,49.9429,50.0425,49.7616,49.7888,164394.0
2020-02-14 12:00:00,54.93,55.0,54.62,54.66,100328.0,49.7797,49.8432,49.4988,49.535,100328.0
2020-02-14 13:00:00,54.66,54.67,54.45,54.51,197664.0,49.535,49.5441,49.3447,49.3991,197664.0
2020-02-14 14:00:00,54.51,54.62,54.34,54.43,133968.0,49.3991,49.4988,49.2451,49.3266,133968.0
2020-02-14 15:00:00,54.43,54.72,54.32,54.7,255612.0,49.3266,49.5894,49.2269,49.5713,255612.0
2020-02-18 09:30:00,54.11,54.4,53.91,53.97,218256.0,49.0366,49.2994,48.8554,48.9097,218256.0
2020-02-18 10:00:00,53.97,54.35,53.84,54.27,224058.0,48.9097,49.2541,48.7919,49.1816,224058.0
2020-02-18 11:00:00,54.28,54.28,53.63,53.63,147600.0,49.1907,49.1907,48.6016,48.6016,147600.0
2020-02-18 12:00:00,53.64,53.93,53.56,53.88,199984.0,48.6107,48.8735,48.5382,48.8282,199984.0
2020-02-18 13:00:00,53.88,53.99,53.71,53.74,108872.0,48.8282,48.9279,48.6741,48.7013,108872.0
2020-02-18 14:00:00,53.74,53.83,53.6,53.66,113768.0,48.7013,48.7829,48.5744,48.6288,113768.0
2020-02-18 15:00:00,53.66,53.74,53.43,53.46,285880.0,48.6288,48.7013,48.4204,48.4476,285880.0
2020-02-19 09:30:00,54.02,54.94,53.89,54.83,305878.0,48.9551,49.7888,48.8372,49.6891,305878.0
2020-02-19 10:00:00,54.79,54.81,54.43,54.45,198848.0,49.6529,49.671,49.3266,49.3447,198848.0
2020-02-19 11:00:00,54.46,54.91,54.41,54.74,226534.0,49.3538,49.7616,49.3085,49.6075,226534.0
2020-02-19 12:00:00,54.74,54.98,54.7,54.84,286104.0,49.6075,49.825,49.5713,49.6982,286104.0
2020-02-19 13:00:00,54.84,54.87,54.63,54.77,226588.0,49.6982,49.7254,49.5079,49.6347,226588.0
2020-02-19 14:00:00,54.74,54.97,54.7,54.92,198648.0,49.6075,49.816,49.5713,49.7707,198648.0
2020-02-19 15:00:00,54.93,54.96,54.8,54.91,556294.0,49.7797,49.8069,49.6619,49.7616,556294.0
2020-02-20 09:30:00,54.38,54.7,54.12,54.48,255414.0,49.4486,49.7395,49.2121,49.5395,255414.0
2020-02-20 10:00:00,54.49,54.77,54.45,54.58,297858.0,49.5486,49.8032,49.5122,49.6304,297858.0
2020-02-20 11:00:00,54.52,54.54,53.54,54.02,234722.0,49.5759,49.5941,48.6847,49.1212,234722.0
2020-02-20 12:00:00,53.98,53.98,53.63,53.87,208028.0,49.0848,49.0848,48.7666,48.9848,208028.0
2020-02-20 13:00:00,53.85,54.02,53.74,53.93,149458.0,48.9666,49.1212,48.8666,49.0394,149458.0
2020-02-20 14:00:00,53.93,54.17,53.92,54.09,176898.0,49.0394,49.2576,49.0303,49.1849,176898.0
2020-02-20 15:00:00,54.08,54.18,53.93,54.06,347478.0,49.1758,49.2667,49.0394,49.1576,347478.0
2020-02-21 09:30:00,53.56,53.91,52.65,52.92,312258.0,48.7029,49.0212,47.8754,48.121,312258.0
2020-02-21 10:00:00,52.91,53.2,52.6,53.01,281548.0,48.1119,48.3756,47.83,48.2028,281548.0
2020-02-21 11:00:00,53.02,53.22,52.86,53.04,183294.0,48.2119,48.3938,48.0664,48.2301,183294.0
2020-02-21 12:00:00,53.06,53.24,52.9,52.98,122736.0,48.2483,48.4119,48.1028,48.1755,122736.0
2020-02-21 13:00:00,52.98,53.05,52.57,52.64,426398.0,48.1755,48.2392,47.8027,47.8664,426398.0
2020-02-21 14:00:00,52.65,52.71,52.36,52.46,416162.0,47.8754,47.93,47.6117,47.7027,416162.0
2020-02-21 15:00:00,52.47,52.68,52.3,52.54,590706.0,47.7118,47.9027,47.5572,47.7754,590706.0
2020-02-24 09:30:00,50.5,51.4,50.05,50.6,1125480.0,45.9204,46.7388,45.5112,46.0114,1125480.0
2020-02-24 10:00:00,50.56,50.94,50.36,50.56,501954.0,45.975,46.3205,45.7931,45.975,501954.0
2020-02-24 11:00:00,50.56,50.61,50.08,50.17,441002.0,45.975,46.0204,45.5385,45.6203,441002.0
2020-02-24 12:00:00,50.15,50.37,49.97,50.13,320492.0,45.6022,45.8022,45.4385,45.584,320492.0
2020-02-24 13:00:00,50.11,50.4,50.06,50.23,362964.0,45.5658,45.8295,45.5203,45.6749,362964.0
2020-02-24 14:00:00,50.22,50.84,50.02,50.77,446512.0,45.6658,46.2296,45.4839,46.1659,446512.0
2020-02-24 15:00:00,50.8,50.94,50.02,50.06,914088.0,46.1932,46.3205,45.4839,45.5203,914088.0
2020-02-25 09:30:00,50.46,50.55,49.54,49.76,322350.0,45.884,45.9659,45.0475,45.2475,322350.0
2020-02-25 10:00:00,49.74,50.02,48.86,49.28,458676.0,45.2293,45.4839,44.4291,44.8111,458676.0
2020-02-25 11:00:00,49.26,49.42,48.79,49.27,385570.0,44.7929,44.9384,44.3655,44.802,385570.0
2020-02-25 12:00:00,49.3,49.37,48.79,48.91,313648.0,44.8292,44.8929,44.3655,44.4746,313648.0
2020-02-25 13:00:00,48.88,49.06,48.56,48.58,406588.0,44.4473,44.611,44.1563,44.1745,406588.0
2020-02-25 14:00:00,48.57,48.83,48.13,48.75,471206.0,44.1654,44.4019,43.7653,44.3291,471206.0
2020-02-25 15:00:00,48.75,49.02,48.47,48.6,1073096.0,44.3291,44.5746,44.0745,44.1927,1073096.0
2020-02-26 09:30:00,49.2,49.72,48.86,48.94,307024.0,44.7383,45.2112,44.4291,44.5019,307024.0
2020-02-26 10:00:00,48.91,49.21,48.54,48.78,506884.0,44.4746,44.7474,44.1382,44.3564,506884.0
2020-02-26 11:00:00,48.77,48.85,48.1,48.19,500010.0,44.3473,44.4201,43.7381,43.8199,500010.0
2020-02-26 12:00:00,48.19,48.24,47.59,48.1,554610.0,43.8199,43.8654,43.2743,43.7381,554610.0
2020-02-26 13:00:00,48.1,48.17,47.08,47.3,529182.0,43.7381,43.8017,42.8106,43.0106,529182.0
2020-02-26 14:00:00,47.32,47.71,47.26,47.33,420046.0,43.0288,43.3834,42.9742,43.0379,420046.0
2020-02-26 15:00:00,47.33,47.69,47.25,47.38,1184618.0,43.0379,43.3652,42.9651,43.0834,1184618.0
2020-02-27 09:30:00,46.08,46.38,45.25,45.6,1057380.0,41.9012,42.174,41.1465,41.4648,1057380.0
2020-02-27 10:00:00,45.66,46.2,45.12,46.17,1135018.0,41.5193,42.0104,41.0283,41.9831,1135018.0
2020-02-27 11:00:00,46.16,46.63,45.87,46.29,662830.0,41.974,42.4014,41.7103,42.0922,662830.0
2020-02-27 12:00:00,46.33,46.88,46.21,46.59,474844.0,42.1286,42.6287,42.0195,42.365,474844.0
2020-02-27 13:00:00,46.57,46.88,45.92,46.18,294006.0,42.3468,42.6287,41.7558,41.9922,294006.0
2020-02-27 14:00:00,46.11,46.29,45.85,45.86,327960.0,41.9285,42.0922,41.6921,41.7012,327960.0
2020-02-27 15:00:00,45.87,45.99,44.88,44.88,1239278.0,41.7103,41.8194,40.8101,40.8101,1239278.0
2020-02-28 09:30:00,43.4,44.42,43.11,43.81,806586.0,39.4643,40.3918,39.2006,39.8371,806586.0
2020-02-28 10:00:00,43.76,45.14,43.45,45.05,1456140.0,39.7916,41.0465,39.5097,40.9647,1456140.0
2020-02-28 11:00:00,45.06,46.2,44.35,45.37,932362.0,40.9737,42.0104,40.3281,41.2556,932362.0
2020-02-28 12:00:00,45.34,45.65,44.96,45.53,339224.0,41.2284,41.5102,40.8828,41.4011,339224.0
2020-02-28 13:00:00,45.52,45.77,44.47,44.71,506270.0,41.392,41.6194,40.4373,40.6555,506270.0
2020-02-28 14:00:00,44.72,45.49,44.38,44.92,379232.0,40.6646,41.3648,40.3554,40.8464,379232.0
2020-02-28 15:00:00,44.97,45.4,44.0,45.4,2184520.0,40.8919,41.2829,40.0099,41.2829,2184520.0
2020-03-02 09:30:00,45.8,47.63,45.59,45.84,932618.0,41.6466,43.3107,41.4557,41.683,932618.0
2020-03-02 10:00:00,45.83,46.05,45.05,45.77,653102.0,41.6739,41.874,40.9647,41.6194,653102.0
2020-03-02 11:00:00,45.75,46.88,45.68,46.81,750736.0,41.6012,42.6287,41.5375,42.565,750736.0
2020-03-02 12:00:00,46.8,47.04,46.44,46.92,615666.0,42.556,42.7742,42.2286,42.6651,615666.0
2020-03-02 13:00:00,46.95,46.98,46.28,46.62,366452.0,42.6924,42.7196,42.0831,42.3923,366452.0
2020-03-02 14:00:00,46.6,46.74,46.12,46.24,389928.0,42.3741,42.5014,41.9376,42.0467,389928.0
2020-03-02 15:00:00,46.26,47.64,46.24,47.64,1239748.0,42.0649,43.3198,42.0467,43.3198,1239748.0
2020-03-03 09:30:00,47.21,47.62,46.97,47.41,1082644.0,42.9288,43.3016,42.7105,43.1106,1082644.0
2020-03-03 10:00:00,47.39,48.49,47.29,47.63,1292188.0,43.0925,44.0927,43.0015,43.3107,1292188.0
2020-03-03 11:00:00,47.63,47.65,46.24,46.81,842342.0,43.3107,43.3289,42.0467,42.565,842342.0
2020-03-03 12:00:00,46.77,47.02,46.49,46.49,556044.0,42.5287,42.756,42.2741,42.2741,556044.0
2020-03-03 13:00:00,46.49,46.49,45.09,45.12,974516.0,42.2741,42.2741,41.001,41.0283,974516.0
2020-03-03 14:00:00,45.09,45.56,44.84,45.4,924962.0,41.001,41.4284,40.7737,41.2829,924962.0
2020-03-03 15:00:00,45.4,45.74,44.6,44.71,2157972.0,41.2829,41.5921,40.5555,40.6555,2157972.0
2020-03-04 09:30:00,45.34,45.64,44.52,44.7,597060.0,41.2284,41.5011,40.4827,40.6464,597060.0
2020-03-04 10:00:00,44.71,45.93,44.65,45.25,830904.0,40.6555,41.7649,40.6009,41.1465,830904.0
2020-03-04 11:00:00,45.25,45.62,45.22,45.44,483208.0,41.1465,41.483,41.1192,41.3193,483208.0
2020-03-04 12:00:00,45.43,46.33,45.43,46.32,1356966.0,41.3102,42.1286,41.3102,42.1195,1356966.0
2020-03-04 13:00:00,46.34,46.8,46.2,46.24,541118.0,42.1377,42.556,42.0104,42.0467,541118.0
2020-03-04 14:00:00,46.23,46.49,46.13,46.49,485232.0,42.0376,42.2741,41.9467,42.2741,485232.0
2020-03-04 15:00:00,46.46,46.77,46.4,46.62,2032250.0,42.2468,42.5287,42.1922,42.3923,2032250.0
2020-03-05 09:30:00,45.02,45.79,44.79,44.9,718424.0,40.9374,41.6375,40.7282,40.8283,718424.0
2020-03-05 10:00:00,44.85,45.22,44.65,44.95,622762.0,40.7828,41.1192,40.6009,40.8737,622762.0
2020-03-05 11:00:00,44.97,45.64,44.94,45.14,508934.0,40.8919,41.5011,40.8646,41.0465,508934.0
2020-03-05 12:00:00,45.15,45.21,44.52,44.53,655438.0,41.0556,41.1101,40.4827,40.4918,655438.0
2020-03-05 13:00:00,44.52,44.77,44.23,44.56,408870.0,40.4827,40.71,40.219,40.5191,408870.0
2020-03-05 14:00:00,44.56,44.58,44.18,44.43,400128.0,40.5191,40.5373,40.1735,40.4009,400128.0
2020-03-05 15:00:00,44.43,44.7,44.04,44.34,1435676.0,40.4009,40.6464,40.0462,40.319,1435676.0
2020-03-06 09:30:00,42.7,43.54,42.66,43.14,1114540.0,38.8278,39.5916,38.7914,39.2279,1114540.0
2020-03-06 10:00:00,43.11,44.26,42.99,44.24,1542178.0,39.2006,40.2463,39.0915,40.2281,1542178.0
2020-03-06 11:00:00,44.27,44.35,43.43,43.5,873732.0,40.2554,40.3281,39.4916,39.5552,873732.0
2020-03-06 12:00:00,43.52,43.87,43.24,43.58,317708.0,39.5734,39.8917,39.3188,39.628,317708.0
2020-03-06 13:00:00,43.57,43.76,43.13,43.17,505216.0,39.6189,39.7916,39.2188,39.2551,505216.0
2020-03-06 14:00:00,43.17,43.17,42.6,42.67,575344.0,39.2551,39.2551,38.7368,38.8005,575344.0
2020-03-06 15:00:00,42.67,43.56,42.47,43.48,1982118.0,38.8005,39.6098,38.6186,39.537,1982118.0
2020-03-09 09:30:00,40.19,41.1,39.64,40.73,710820.0,36.5454,37.3729,36.0453,37.0364,710820.0
2020-03-09 10:00:00,40.76,41.02,40.27,40.44,2000054.0,37.0637,37.3001,36.6181,36.7727,2000054.0
2020-03-09 11:00:00,40.44,40.85,39.88,40.82,1382382.0,36.7727,37.1455,36.2635,37.1182,1382382.0
2020-03-09 12:00:00,40.81,41.18,39.98,40.09,867166.0,37.1092,37.4456,36.3544,36.4544,867166.0
2020-03-09 13:00:00,40.09,40.27,39.46,39.57,617410.0,36.4544,36.6181,35.8816,35.9816,617410.0
2020-03-09 14:00:00,39.58,39.84,39.12,39.49,935386.0,35.9907,36.2271,35.5724,35.9089,935386.0
2020-03-09 15:00:00,39.49,39.89,38.98,38.98,2142188.0,35.9089,36.2726,35.4451,35.4451,2142188.0
2020-03-10 09:30:00,40.49,41.0,39.84,39.91,868596.0,36.8182,37.2819,36.2271,36.2908,868596.0
2020-03-10 10:00:00,39.91,40.01,39.08,39.23,1475300.0,36.2908,36.3817,35.536,35.6724,1475300.0
2020-03-10 11:00:00,39.21,39.25,38.02,38.2,1232958.0,35.6543,35.6906,34.5722,34.7358,1232958.0
2020-03-10 12:00:00,38.21,39.05,38.21,38.48,805870.0,34.7449,35.5088,34.7449,34.9905,805870.0
2020-03-10 13:00:00,38.48,39.04,38.29,38.5,925692.0,34.9905,35.4997,34.8177,35.0086,925692.0
2020-03-10 14:00:00,38.49,39.72,38.34,39.62,856864.0,34.9995,36.118,34.8631,36.0271,856864.0
2020-03-10 15:00:00,39.63,40.75,39.63,40.73,2070110.0,36.0362,37.0546,36.0362,37.0364,2070110.0
2020-03-11 09:30:00,39.35,40.06,39.09,39.22,821672.0,35.7816,36.4272,35.5451,35.6633,821672.0
2020-03-11 10:00:00,39.24,39.51,38.54,38.71,717038.0,35.6815,35.927,35.045,35.1996,717038.0
2020-03-11 11:00:00,38.73,38.77,38.1,38.21,761352.0,35.2178,35.2542,34.6449,34.7449,761352.0
2020-03-11 12:00:00,38.2,38.89,37.91,38.05,592352.0,34.7358,35.3633,34.4721,34.5994,592352.0
2020-03-11 13:00:00,38.05,38.05,37.51,37.63,695224.0,34.5994,34.5994,34.1084,34.2175,695224.0
2020-03-11 14:00:00,37.64,37.68,36.99,37.01,1112708.0,34.2266,34.263,33.6356,33.6538,1112708.0
2020-03-11 15:00:00,37.01,37.13,36.61,36.7,2321148.0,33.6538,33.7629,33.29,33.3719,2321148.0
2020-03-12 09:30:00,34.88,35.21,33.5,34.22,1205734.0,31.7169,32.017,30.4621,31.1168,1205734.0
2020-03-12 10:00:00,34.21,34.42,33.33,33.63,3385618.0,31.1077,31.2986,30.3075,30.5803,3385618.0
2020-03-12 11:00:00,33.63,33.63,32.42,32.53,2075266.0,30.5803,30.5803,29.48,29.58,2075266.0
2020-03-12 12:00:00,32.53,33.99,32.48,33.81,1504332.0,29.58,30.9076,29.5346,30.7439,1504332.0
2020-03-12 13:00:00,33.8,34.87,32.43,32.85,1752642.0,30.7349,31.7078,29.4891,29.871,1752642.0
2020-03-12 14:00:00,32.85,33.01,32.3,32.45,1772314.0,29.871,30.0165,29.3709,29.5073,1772314.0
2020-03-12 15:00:00,32.44,32.59,30.92,30.95,3537640.0,29.4982,29.6346,28.116,28.1433,3537640.0
2020-03-13 09:30:00,33.38,34.13,32.63,32.76,1557272.0,30.3529,31.0349,29.671,29.7892,1557272.0
2020-03-13 10:00:00,32.76,33.04,31.84,31.86,1428700.0,29.7892,30.0438,28.9526,28.9708,1428700.0
2020-03-13 11:00:00,31.86,32.13,31.2,31.65,1503062.0,28.9708,29.2163,28.3706,28.7798,1503062.0
2020-03-13 12:00:00,31.65,32.79,31.31,32.4,717082.0,28.7798,29.8164,28.4707,29.4618,717082.0
2020-03-13 13:00:00,32.4,33.07,32.27,32.97,620532.0,29.4618,30.0711,29.3436,29.9801,620532.0
2020-03-13 14:00:00,32.95,32.98,31.85,32.52,744068.0,29.9619,29.9892,28.9617,29.5709,744068.0
2020-03-13 15:00:00,32.51,34.99,32.24,34.99,2545680.0,29.5618,31.8169,29.3163,31.8169,2545680.0
2020-03-16 09:30:00,30.73,31.63,30.13,31.51,1010256.0,27.9433,28.7616,27.3977,28.6525,1010256.0
2020-03-16 10:00:00,31.52,32.85,31.08,32.3,1551266.0,28.6616,29.871,28.2615,29.3709,1551266.0
2020-03-16 11:00:00,32.26,32.54,31.25,31.52,1067632.0,29.3345,29.5891,28.4161,28.6616,1067632.0
2020-03-16 12:00:00,31.54,31.92,30.83,30.93,940494.0,28.6798,29.0253,28.0342,28.1251,940494.0
2020-03-16 13:00:00,30.92,30.94,29.66,29.89,747468.0,28.116,28.1342,26.9703,27.1794,747468.0
2020-03-16 14:00:00,29.89,30.17,29.16,29.64,862700.0,27.1794,27.434,26.5156,26.9521,862700.0
2020-03-16 15:00:00,29.66,30.03,27.89,27.89,3025192.0,26.9703,27.3067,25.3608,25.3608,3025192.0
2020-03-17 09:30:00,29.25,29.39,27.43,27.68,1147872.0,26.5975,26.7248,24.9425,25.1698,1147872.0
2020-03-17 10:00:00,27.68,28.77,27.46,28.5,1765658.0,25.1698,26.161,24.9698,25.9155,1765658.0
2020-03-17 11:00:00,28.48,30.44,28.48,30.35,872754.0,25.8973,27.6796,25.8973,27.5977,872754.0
2020-03-17 12:00:00,30.36,31.07,29.25,29.59,1004906.0,27.6068,28.2524,26.5975,26.9066,1004906.0
2020-03-17 13:00:00,29.59,29.84,29.24,29.68,502088.0,26.9066,27.134,26.5884,26.9885,502088.0
2020-03-17 14:00:00,29.68,30.63,29.46,30.14,715374.0,26.9885,27.8523,26.7884,27.4068,715374.0
2020-03-17 15:00:00,30.17,31.49,29.8,31.25,2546742.0,27.434,28.6343,27.0976,28.4161,2546742.0
2020-03-18 09:30:00,28.14,29.89,28.14,29.64,1653526.0,25.5881,27.1794,25.5881,26.9521,1653526.0
2020-03-18 10:00:00,29.65,30.36,29.57,29.69,1330476.0,26.9612,27.6068,26.8885,26.9976,1330476.0
2020-03-18 11:00:00,29.77,30.3,29.45,30.24,930410.0,27.0703,27.5523,26.7793,27.4977,930410.0
2020-03-18 12:00:00,30.23,30.42,28.84,28.88,804202.0,27.4886,27.6614,26.2247,26.261,804202.0
2020-03-18 13:00:00,28.7,29.2,28.1,28.48,1111364.0,26.0973,26.552,25.5518,25.8973,1111364.0
2020-03-18 14:00:00,28.48,28.65,28.05,28.52,1240584.0,25.8973,26.0519,25.5063,25.9337,1240584.0
2020-03-18 15:00:00,28.5,28.98,27.29,28.98,2472022.0,25.9155,26.352,24.8152,26.352,2472022.0
2020-03-19 09:30:00,27.96,28.48,26.58,28.44,1168988.0,25.4245,25.8973,24.1696,25.8609,1168988.0
2020-03-19 10:00:00,28.43,30.18,27.75,29.31,1833724.0,25.8518,27.4431,25.2335,26.652,1833724.0
2020-03-19 11:00:00,29.31,31.52,28.86,31.11,1410760.0,26.652,28.6616,26.2428,28.2888,1410760.0
2020-03-19 12:00:00,31.13,31.3,29.67,29.93,748164.0,28.307,28.4616,26.9794,27.2158,748164.0
2020-03-19 13:00:00,29.93,29.98,29.15,29.62,882128.0,27.2158,27.2613,26.5065,26.9339,882128.0
2020-03-19 14:00:00,29.64,30.95,29.54,30.25,887058.0,26.9521,28.1433,26.8612,27.5068,887058.0
2020-03-19 15:00:00,30.24,30.97,30.02,30.3,2214644.0,27.4977,28.1615,27.2976,27.5523,2214644.0
2020-03-20 09:30:00,31.06,31.87,30.55,30.83,1249072.0,28.2433,28.9799,27.7796,28.0342,1249072.0
2020-03-20 10:00:00,30.88,31.9,30.88,31.82,784828.0,28.0797,29.0072,28.0797,28.9344,784828.0
2020-03-20 11:00:00,31.81,32.19,30.95,31.4,839296.0,28.9253,29.2709,28.1433,28.5525,839296.0
2020-03-20 12:00:00,31.41,31.5,29.41,30.54,1187040.0,28.5616,28.6434,26.743,27.7705,1187040.0
2020-03-20 13:00:00,30.54,30.86,30.0,30.34,451830.0,27.7705,28.0615,27.2795,27.5886,451830.0
2020-03-20 14:00:00,30.32,30.58,29.15,29.34,592540.0,27.5704,27.8069,26.5065,26.6793,592540.0
2020-03-20 15:00:00,29.34,30.26,29.27,29.79,1864422.0,26.6793,27.5159,26.6157,27.0885,1864422.0
2020-03-23 09:30:00,32.09,34.17,31.33,34.11,3177936.0,29.1799,31.0713,28.4888,31.0167,3177936.0
2020-03-23 10:00:00,34.09,34.32,32.33,32.69,2762570.0,30.9986,31.2077,29.3982,29.7255,2762570.0
2020-03-23 11:00:00,32.69,32.74,31.18,32.05,1790132.0,29.7255,29.771,28.3525,29.1436,1790132.0
2020-03-23 12:00:00,32.05,33.21,31.7,33.15,991442.0,29.1436,30.1984,28.8253,30.1438,991442.0
2020-03-23 13:00:00,33.17,33.74,32.56,32.88,1074610.0,30.162,30.6803,29.6073,29.8983,1074610.0
2020-03-23 14:00:00,32.92,33.55,32.58,33.01,1125100.0,29.9347,30.5075,29.6255,30.0165,1125100.0
2020-03-23 15:00:00,33.01,33.26,31.78,32.76,2511840.0,30.0165,30.2438,28.898,29.7892,2511840.0
2020-03-24 09:30:00,34.95,37.02,34.95,36.06,1958422.0,31.7806,33.6629,31.7806,32.7899,1958422.0
2020-03-24 10:00:00,36.06,36.5,35.59,36.44,1702416.0,32.7899,33.19,32.3625,33.1354,1702416.0
2020-03-24 11:00:00,36.43,37.0,36.18,36.96,1373266.0,33.1264,33.6447,32.899,33.6083,1373266.0
2020-03-24 12:00:00,36.96,37.45,36.82,37.12,1022712.0,33.6083,34.0539,33.481,33.7538,1022712.0
2020-03-24 13:00:00,37.13,37.22,36.02,36.04,1219130.0,33.7629,33.8447,32.7535,32.7717,1219130.0
2020-03-24 14:00:00,36.05,37.22,35.77,37.19,995108.0,32.7808,33.8447,32.5262,33.8174,995108.0
2020-03-24 15:00:00,37.18,37.99,36.76,37.87,2893730.0,33.8083,34.5449,33.4264,34.4358,2893730.0
2020-03-25 09:30:00,37.9,38.5,36.9,37.62,2099552.0,34.463,35.0086,33.5537,34.2084,2099552.0
2020-03-25 10:00:00,37.59,38.46,37.18,38.26,1852294.0,34.1812,34.9723,33.8083,34.7904,1852294.0
2020-03-25 11:00:00,38.25,38.55,37.6,38.17,1576156.0,34.7813,35.0541,34.1903,34.7086,1576156.0
2020-03-25 12:00:00,38.2,39.13,38.19,38.52,1725330.0,34.7358,35.5815,34.7268,35.0268,1725330.0
2020-03-25 13:00:00,38.5,39.17,38.29,38.8,1289828.0,35.0086,35.6179,34.8177,35.2814,1289828.0
2020-03-25 14:00:00,38.9,38.94,37.99,38.38,1624024.0,35.3724,35.4087,34.5449,34.8995,1624024.0
2020-03-25 15:00:00,38.38,38.97,37.29,37.45,3199750.0,34.8995,35.436,33.9084,34.0539,3199750.0
2020-03-26 09:30:00,37.73,37.99,36.59,37.21,860420.0,34.3085,34.5449,33.2718,33.8356,860420.0
2020-03-26 10:00:00,37.27,38.05,36.47,36.77,717046.0,33.8902,34.5994,33.1627,33.4355,717046.0
2020-03-26 11:00:00,36.83,37.3,36.63,37.16,437668.0,33.4901,33.9175,33.3082,33.7902,437668.0
2020-03-26 12:00:00,37.13,37.31,36.8,37.26,793406.0,33.7629,33.9266,33.4628,33.8811,793406.0
2020-03-26 13:00:00,37.26,37.4,36.15,36.41,795572.0,33.8811,34.0084,32.8717,33.1082,795572.0
2020-03-26 14:00:00,36.42,37.37,36.41,37.22,687434.0,33.1173,33.9811,33.1082,33.8447,687434.0
2020-03-26 15:00:00,37.21,37.49,36.72,37.26,1872906.0,33.8356,34.0902,33.3901,33.8811,1872906.0
2020-03-27 09:30:00,35.72,35.97,34.77,35.24,716054.0,32.4807,32.7081,31.6169,32.0443,716054.0
2020-03-27 10:00:00,35.24,35.77,34.6,35.22,1007796.0,32.0443,32.5262,31.4623,32.0261,1007796.0
2020-03-27 11:00:00,35.19,35.79,34.88,34.89,900184.0,31.9988,32.5444,31.7169,31.726,900184.0
2020-03-27 12:00:00,34.89,35.12,34.57,34.71,774616.0,31.726,31.9352,31.435,31.5623,774616.0
2020-03-27 13:00:00,34.68,35.19,34.37,34.74,835958.0,31.5351,31.9988,31.2532,31.5896,835958.0
2020-03-27 14:00:00,34.76,34.97,34.46,34.56,619556.0,31.6078,31.7988,31.335,31.4259,619556.0
2020-03-27 15:00:00,34.55,35.14,33.97,34.09,1821044.0,31.4168,31.9533,30.8894,30.9986,1821044.0
2020-03-30 09:30:00,34.7,34.82,33.67,34.62,491322.0,31.5532,31.6624,30.6166,31.4805,491322.0
2020-03-30 10:00:00,34.62,35.21,34.29,35.01,498136.0,31.4805,32.017,31.1804,31.8351,498136.0
2020-03-30 11:00:00,35.02,35.33,34.8,34.92,394534.0,31.8442,32.1261,31.6442,31.7533,394534.0
2020-03-30 12:00:00,34.9,35.06,34.63,34.71,346112.0,31.7351,31.8806,31.4896,31.5623,346112.0
2020-03-30 13:00:00,34.7,34.71,34.23,34.3,429788.0,31.5532,31.5623,31.1259,31.1895,429788.0
2020-03-30 14:00:00,34.27,34.37,33.93,33.99,436228.0,31.1622,31.2532,30.8531,30.9076,436228.0
2020-03-30 15:00:00,33.99,34.64,33.79,34.49,1730482.0,30.9076,31.4987,30.7258,31.3623,1730482.0
2020-03-31 09:30:00,34.06,34.8,33.99,34.65,602406.0,30.9713,31.6442,30.9076,31.5078,602406.0
2020-03-31 10:00:00,34.62,35.47,34.5,34.95,2069150.0,31.4805,32.2534,31.3714,31.7806,2069150.0
2020-03-31 11:00:00,34.93,34.95,34.52,34.59,509480.0,31.7624,31.7806,31.3896,31.4532,509480.0
2020-03-31 12:00:00,34.58,34.6,33.83,34.04,576322.0,31.4441,31.4623,30.7621,30.9531,576322.0
2020-03-31 13:00:00,34.04,34.45,33.87,34.45,1121866.0,30.9531,31.3259,30.7985,31.3259,1121866.0
2020-03-31 14:00:00,34.45,34.54,34.15,34.26,1082190.0,31.3259,31.4077,31.0531,31.1531,1082190.0
2020-03-31 15:00:00,34.24,34.32,33.69,33.87,1514326.0,31.135,31.2077,30.6348,30.7985,1514326.0
2020-04-01 09:30:00,32.52,33.49,32.31,32.71,666430.0,29.5709,30.453,29.38,29.7437,666430.0
2020-04-01 10:00:00,32.69,33.24,32.47,32.93,570132.0,29.7255,30.2256,29.5255,29.9438,570132.0
2020-04-01 11:00:00,32.95,32.99,31.83,32.19,700654.0,29.9619,29.9983,28.9435,29.2709,700654.0
2020-04-01 12:00:00,32.19,32.23,31.46,31.57,573756.0,29.2709,29.3072,28.6071,28.7071,573756.0
2020-04-01 13:00:00,31.6,31.78,31.49,31.68,522842.0,28.7344,28.898,28.6343,28.8071,522842.0
2020-04-01 14:00:00,31.67,31.87,31.51,31.72,649226.0,28.798,28.9799,28.6525,28.8435,649226.0
2020-04-01 15:00:00,31.72,31.79,31.0,31.4,1482526.0,28.8435,28.9071,28.1888,28.5525,1482526.0
2020-04-02 09:30:00,30.89,32.03,30.81,31.52,554008.0,28.0887,29.1254,28.016,28.6616,554008.0
2020-04-02 10:00:00,31.56,32.25,31.48,32.24,1421958.0,28.698,29.3254,28.6252,29.3163,1421958.0
2020-04-02 11:00:00,32.26,32.5,31.99,32.4,860600.0,29.3345,29.5527,29.089,29.4618,860600.0
2020-04-02 12:00:00,32.42,32.55,32.06,32.27,594356.0,29.48,29.5982,29.1526,29.3436,594356.0
2020-04-02 13:00:00,32.27,32.29,31.61,31.76,422738.0,29.3436,29.3618,28.7435,28.8799,422738.0
2020-04-02 14:00:00,31.75,32.18,31.52,32.16,632910.0,28.8708,29.2618,28.6616,29.2436,632910.0
2020-04-02 15:00:00,32.18,32.6,31.98,32.49,1336072.0,29.2618,29.6437,29.0799,29.5437,1336072.0
2020-04-03 09:30:00,32.2,33.01,32.18,32.66,457798.0,29.28,30.0165,29.2618,29.6982,457798.0
2020-04-03 10:00:00,32.63,32.86,31.84,32.05,377746.0,29.671,29.8801,28.9526,29.1436,377746.0
2020-04-03 11:00:00,32.09,32.17,31.52,31.6,261346.0,29.1799,29.2527,28.6616,28.7344,261346.0
2020-04-03 12:00:00,31.61,31.92,31.51,31.85,336442.0,28.7435,29.0253,28.6525,28.9617,336442.0
2020-04-03 13:00:00,31.83,32.23,31.81,31.88,861782.0,28.9435,29.3072,28.9253,28.989,861782.0
2020-04-03 14:00:00,31.88,32.3,31.88,32.26,488930.0,28.989,29.3709,28.989,29.3345,488930.0
2020-04-03 15:00:00,32.27,32.32,31.79,32.02,1151062.0,29.3436,29.3891,28.9071,29.1163,1151062.0
2020-04-06 09:30:00,33.77,35.02,33.63,34.69,636300.0,30.7076,31.8442,30.5803,31.5441,636300.0
2020-04-06 10:00:00,34.66,35.67,34.49,34.67,1012546.0,31.5169,32.4353,31.3623,31.526,1012546.0
2020-04-06 11:00:00,34.69,35.43,34.6,35.34,581852.0,31.5441,32.217,31.4623,32.1352,581852.0
2020-04-06 12:00:00,35.35,35.82,35.21,35.82,1284390.0,32.1443,32.5717,32.017,32.5717,1284390.0
2020-04-06 13:00:00,35.82,36.23,35.63,36.16,504742.0,32.5717,32.9445,32.3989,32.8808,504742.0
2020-04-06 14:00:00,36.16,36.34,35.9,36.32,643048.0,32.8808,33.0445,32.6444,33.0263,643048.0
2020-04-06 15:00:00,36.33,37.2,36.22,36.99,1884348.0,33.0354,33.8265,32.9354,33.6356,1884348.0
2020-04-07 09:30:00,38.3,38.3,36.91,37.75,1134662.0,34.8268,34.8268,33.5628,34.3267,1134662.0
2020-04-07 10:00:00,37.77,37.94,36.24,36.6,1047240.0,34.3448,34.4994,32.9536,33.2809,1047240.0
2020-04-07 11:00:00,36.66,37.96,36.66,37.7,718132.0,33.3355,34.5176,33.3355,34.2812,718132.0
2020-04-07 12:00:00,37.73,38.38,37.7,38.33,867046.0,34.3085,34.8995,34.2812,34.8541,867046.0
2020-04-07 13:00:00,38.33,38.5,37.85,38.1,482356.0,34.8541,35.0086,34.4176,34.6449,482356.0
2020-04-07 14:00:00,38.12,38.16,36.96,37.13,442652.0,34.6631,34.6995,33.6083,33.7629,442652.0
2020-04-07 15:00:00,37.15,37.63,36.59,36.61,1250104.0,33.7811,34.2175,33.2718,33.29,1250104.0
2020-04-08 09:30:00,37.69,37.88,37.2,37.57,591444.0,34.2721,34.4449,33.8265,34.163,591444.0
2020-04-08 10:00:00,37.56,38.16,37.27,38.09,1452678.0,34.1539,34.6995,33.8902,34.6358,1452678.0
2020-04-08 11:00:00,38.1,39.06,38.08,38.79,594342.0,34.6449,35.5179,34.6267,35.2723,594342.0
2020-04-08 12:00:00,38.77,39.63,38.71,39.41,922152.0,35.2542,36.0362,35.1996,35.8361,922152.0
2020-04-08 13:00:00,39.43,39.63,38.95,39.24,1576124.0,35.8543,36.0362,35.4178,35.6815,1576124.0
2020-04-08 14:00:00,39.26,39.94,39.25,39.85,1493014.0,35.6997,36.3181,35.6906,36.2362,1493014.0
2020-04-08 15:00:00,39.83,40.02,39.6,39.76,1985750.0,36.218,36.3908,36.0089,36.1544,1985750.0
2020-04-09 09:30:00,39.75,41.09,39.44,41.09,1084140.0,36.1453,37.3638,35.8634,37.3638,1084140.0
2020-04-09 10:00:00,41.07,41.38,40.0,41.08,1586500.0,37.3456,37.6275,36.3726,37.3547,1586500.0
2020-04-09 11:00:00,41.09,41.67,40.75,41.45,1449954.0,37.3638,37.8912,37.0546,37.6911,1449954.0
2020-04-09 12:00:00,41.44,41.95,41.21,41.74,543146.0,37.682,38.1458,37.4729,37.9548,543146.0
2020-04-09 13:00:00,41.76,41.84,40.47,40.85,633892.0,37.973,38.0458,36.8,37.1455,633892.0
2020-04-09 14:00:00,40.85,40.85,38.96,39.27,738482.0,37.1455,37.1455,35.4269,35.7088,738482.0
2020-04-09 15:00:00,39.27,39.43,38.93,39.26,1282720.0,35.7088,35.8543,35.3996,35.6997,1282720.0
2020-04-13 09:30:00,39.1,39.27,38.39,38.56,430798.0,35.5542,35.7088,34.9086,35.0632,430798.0
2020-04-13 10:00:00,38.57,39.02,38.26,38.84,484598.0,35.0723,35.4815,34.7904,35.3178,484598.0
2020-04-13 11:00:00,38.83,39.22,38.55,39.06,389460.0,35.3087,35.6633,35.0541,35.5179,389460.0
2020-04-13 12:00:00,39.06,39.27,38.91,38.96,331492.0,35.5179,35.7088,35.3815,35.4269,331492.0
2020-04-13 13:00:00,38.94,39.59,38.84,39.48,305934.0,35.4087,35.9998,35.3178,35.8998,305934.0
2020-04-13 14:00:00,39.52,39.87,39.48,39.69,539472.0,35.9361,36.2544,35.8998,36.0907,539472.0
2020-04-13 15:00:00,39.69,40.02,39.56,39.78,1102886.0,36.0907,36.3908,35.9725,36.1726,1102886.0
2020-04-14 09:30:00,40.81,41.71,40.63,41.58,544890.0,37.1092,37.9275,36.9455,37.8093,544890.0
2020-04-14 10:00:00,41.61,41.64,40.63,40.63,382660.0,37.8366,37.8639,36.9455,36.9455,382660.0
2020-04-14 11:00:00,40.6,40.83,40.3,40.6,455340.0,36.9182,37.1273,36.6454,36.9182,455340.0
2020-04-14 12:00:00,40.62,41.04,40.62,40.7,519182.0,36.9364,37.3183,36.9364,37.0091,519182.0
2020-04-14 13:00:00,40.7,40.77,40.56,40.66,361436.0,37.0091,37.0728,36.8818,36.9728,361436.0
2020-04-14 14:00:00,40.67,40.88,40.58,40.83,363546.0,36.9819,37.1728,36.9,37.1273,363546.0
2020-04-14 15:00:00,40.82,41.13,40.66,40.96,844578.0,37.1182,37.4001,36.9728,37.2456,844578.0
2020-04-15 09:30:00,39.74,39.82,38.66,39.17,510546.0,36.1362,36.2089,35.1541,35.6179,510546.0
2020-04-15 10:00:00,39.14,39.34,38.76,39.27,452162.0,35.5906,35.7725,35.2451,35.7088,452162.0
2020-04-15 11:00:00,39.27,39.3,38.74,39.07,572382.0,35.7088,35.7361,35.2269,35.5269,572382.0
2020-04-15 12:00:00,39.09,39.53,39.07,39.37,247444.0,35.5451,35.9452,35.5269,35.7997,247444.0
2020-04-15 13:00:00,39.35,39.54,39.22,39.36,260202.0,35.7816,35.9543,35.6633,35.7906,260202.0
2020-04-15 14:00:00,39.36,39.8,39.36,39.6,351012.0,35.7906,36.1907,35.7906,36.0089,351012.0
2020-04-15 15:00:00,39.6,39.74,39.22,39.3,1079460.0,36.0089,36.1362,35.6633,35.7361,1079460.0
2020-04-16 09:30:00,39.47,39.84,38.88,38.88,562078.0,35.8907,36.2271,35.3542,35.3542,562078.0
2020-04-16 10:00:00,38.87,39.57,38.85,39.18,753378.0,35.3451,35.9816,35.3269,35.627,753378.0
2020-04-16 11:00:00,39.18,39.53,39.06,39.32,305262.0,35.627,35.9452,35.5179,35.7543,305262.0
2020-04-16 12:00:00,39.35,39.39,38.45,38.58,406046.0,35.7816,35.8179,34.9632,35.0814,406046.0
2020-04-16 13:00:00,38.58,38.67,38.36,38.46,277010.0,35.0814,35.1632,34.8813,34.9723,277010.0
2020-04-16 14:00:00,38.43,38.81,38.33,38.57,345354.0,34.945,35.2905,34.8541,35.0723,345354.0
2020-04-16 15:00:00,38.58,38.92,38.39,38.78,1046526.0,35.0814,35.3906,34.9086,35.2632,1046526.0
2020-04-17 09:30:00,40.3,40.74,39.9,40.54,915868.0,36.6454,37.0455,36.2817,36.8636,915868.0
2020-04-17 10:00:00,40.53,40.63,39.35,39.51,655944.0,36.8545,36.9455,35.7816,35.927,655944.0
2020-04-17 11:00:00,39.5,39.72,39.09,39.31,379000.0,35.918,36.118,35.5451,35.7452,379000.0
2020-04-17 12:00:00,39.3,39.92,39.25,39.92,301752.0,35.7361,36.2999,35.6906,36.2999,301752.0
2020-04-17 13:00:00,39.91,40.13,39.7,39.73,490118.0,36.2908,36.4908,36.0998,36.1271,490118.0
2020-04-17 14:00:00,39.73,39.85,39.55,39.69,352244.0,36.1271,36.2362,35.9634,36.0907,352244.0
2020-04-17 15:00:00,39.7,40.26,39.68,40.17,1063104.0,36.0998,36.609,36.0816,36.5272,1063104.0
2020-04-20 09:30:00,39.48,39.97,39.18,39.7,335518.0,35.8998,36.3453,35.627,36.0998,335518.0
2020-04-20 10:00:00,39.67,39.97,39.38,39.77,439576.0,36.0725,36.3453,35.8088,36.1635,439576.0
2020-04-20 11:00:00,39.77,40.03,39.63,39.74,240404.0,36.1635,36.3999,36.0362,36.1362,240404.0
2020-04-20 12:00:00,39.74,39.96,39.52,39.79,237014.0,36.1362,36.3362,35.9361,36.1817,237014.0
2020-04-20 13:00:00,39.78,39.82,39.43,39.58,177626.0,36.1726,36.2089,35.8543,35.9907,177626.0
2020-04-20 14:00:00,39.57,39.65,38.94,38.96,321746.0,35.9816,36.0544,35.4087,35.4269,321746.0
2020-04-20 15:00:00,38.94,39.12,38.78,38.86,799482.0,35.4087,35.5724,35.2632,35.336,799482.0
2020-04-21 09:30:00,38.24,38.55,37.93,38.38,349102.0,34.7722,35.0541,34.4903,34.8995,349102.0
2020-04-21 10:00:00,38.41,38.42,37.59,37.64,643456.0,34.9268,34.9359,34.1812,34.2266,643456.0
2020-04-21 11:00:00,37.62,37.76,37.29,37.74,737916.0,34.2084,34.3357,33.9084,34.3176,737916.0
2020-04-21 12:00:00,37.75,38.02,37.55,37.69,273538.0,34.3267,34.5722,34.1448,34.2721,273538.0
2020-04-21 13:00:00,37.69,38.04,37.69,37.87,149022.0,34.2721,34.5904,34.2721,34.4358,149022.0
2020-04-21 14:00:00,37.85,38.09,37.57,37.59,380366.0,34.4176,34.6358,34.163,34.1812,380366.0
2020-04-21 15:00:00,37.63,37.74,37.33,37.39,796196.0,34.2175,34.3176,33.9447,33.9993,796196.0
2020-04-22 09:30:00,38.95,39.09,38.38,38.73,457410.0,35.4178,35.5451,34.8995,35.2178,457410.0
2020-04-22 10:00:00,38.73,38.95,38.54,38.75,428734.0,35.2178,35.4178,35.045,35.236,428734.0
2020-04-22 11:00:00,38.79,38.86,38.5,38.71,157906.0,35.2723,35.336,35.0086,35.1996,157906.0
2020-04-22 12:00:00,38.73,38.9,38.6,38.74,156048.0,35.2178,35.3724,35.0996,35.2269,156048.0
2020-04-22 13:00:00,38.74,39.06,38.68,39.04,184412.0,35.2269,35.5179,35.1723,35.4997,184412.0
2020-04-22 14:00:00,39.05,39.51,39.02,39.36,271240.0,35.5088,35.927,35.4815,35.7906,271240.0
2020-04-22 15:00:00,39.35,39.77,39.27,39.52,666780.0,35.7816,36.1635,35.7088,35.9361,666780.0
2020-04-23 09:30:00,39.52,39.79,39.3,39.4,282918.0,35.9361,36.1817,35.7361,35.827,282918.0
2020-04-23 10:00:00,39.4,40.42,39.38,40.42,263960.0,35.827,36.7545,35.8088,36.7545,263960.0
2020-04-23 11:00:00,40.41,40.49,39.98,40.07,225072.0,36.7454,36.8182,36.3544,36.4363,225072.0
2020-04-23 12:00:00,40.06,40.34,39.26,39.84,315030.0,36.4272,36.6818,35.6997,36.2271,315030.0
2020-04-23 13:00:00,39.86,40.08,39.32,39.44,164246.0,36.2453,36.4454,35.7543,35.8634,164246.0
2020-04-23 14:00:00,39.43,39.9,39.25,39.83,140026.0,35.8543,36.2817,35.6906,36.218,140026.0
2020-04-23 15:00:00,39.84,39.84,39.37,39.4,412130.0,36.2271,36.2271,35.7997,35.827,412130.0
2020-04-24 09:30:00,39.62,40.0,39.4,39.51,315568.0,36.0271,36.3726,35.827,35.927,315568.0
2020-04-24 10:00:00,39.57,40.1,39.46,39.85,270686.0,35.9816,36.4635,35.8816,36.2362,270686.0
2020-04-24 11:00:00,39.86,39.95,39.6,39.83,257338.0,36.2453,36.3271,36.0089,36.218,257338.0
2020-04-24 12:00:00,39.87,40.27,39.74,40.18,373838.0,36.2544,36.6181,36.1362,36.5363,373838.0
2020-04-24 13:00:00,40.18,40.62,40.15,40.62,290514.0,36.5363,36.9364,36.509,36.9364,290514.0
2020-04-24 14:00:00,40.6,40.88,40.5,40.83,401028.0,36.9182,37.1728,36.8273,37.1273,401028.0
2020-04-24 15:00:00,40.82,41.21,40.74,41.01,1032120.0,37.1182,37.4729,37.0455,37.291,1032120.0
2020-04-27 09:30:00,41.3,42.02,41.3,41.88,260808.0,37.5547,38.2094,37.5547,38.0821,260808.0
2020-04-27 10:00:00,41.91,42.2,41.77,41.96,1244772.0,38.1094,38.3731,37.9821,38.1549,1244772.0
2020-04-27 11:00:00,41.99,42.23,41.88,41.95,1009388.0,38.1821,38.4004,38.0821,38.1458,1009388.0
2020-04-27 12:00:00,41.98,42.16,41.9,42.08,587964.0,38.1731,38.3367,38.1003,38.264,587964.0
2020-04-27 13:00:00,42.1,42.21,41.96,42.07,749696.0,38.2822,38.3822,38.1549,38.2549,749696.0
2020-04-27 14:00:00,42.09,42.13,41.88,42.01,456250.0,38.2731,38.3095,38.0821,38.2003,456250.0
2020-04-27 15:00:00,42.02,42.44,41.98,42.38,867718.0,38.2094,38.5913,38.1731,38.5368,867718.0
2020-04-28 09:30:00,43.81,44.9,43.65,43.96,1244134.0,39.8371,40.8283,39.6916,39.9735,1244134.0
2020-04-28 10:00:00,43.99,44.15,43.19,43.24,1087184.0,40.0008,40.1463,39.2733,39.3188,1087184.0
2020-04-28 11:00:00,43.23,43.84,43.16,43.57,660282.0,39.3097,39.8644,39.246,39.6189,660282.0
2020-04-28 12:00:00,43.58,43.92,43.35,43.92,742512.0,39.628,39.9371,39.4188,39.9371,742512.0
2020-04-28 13:00:00,43.93,43.99,43.71,43.74,281008.0,39.9462,40.0008,39.7462,39.7735,281008.0
2020-04-28 14:00:00,43.75,44.24,43.74,43.93,398316.0,39.7825,40.2281,39.7735,39.9462,398316.0
2020-04-28 15:00:00,43.92,44.23,43.62,43.68,1053264.0,39.9371,40.219,39.6643,39.7189,1053264.0
2020-04-29 09:30:00,44.77,45.67,44.77,45.47,746778.0,40.71,41.5284,40.71,41.3466,746778.0
2020-04-29 10:00:00,45.49,45.9,45.11,45.83,487998.0,41.3648,41.7376,41.0192,41.6739,487998.0
2020-04-29 11:00:00,45.83,46.2,45.61,45.92,513728.0,41.6739,42.0104,41.4739,41.7558,513728.0
2020-04-29 12:00:00,45.96,46.22,45.91,46.1,490914.0,41.7921,42.0286,41.7467,41.9194,490914.0
2020-04-29 13:00:00,46.12,46.2,45.87,46.04,471020.0,41.9376,42.0104,41.7103,41.8649,471020.0
2020-04-29 14:00:00,45.99,46.2,45.87,46.16,438218.0,41.8194,42.0104,41.7103,41.974,438218.0
2020-04-29 15:00:00,46.14,46.36,46.04,46.15,1250010.0,41.9558,42.1559,41.8649,41.9649,1250010.0
2020-04-30 09:30:00,45.74,45.8,44.44,44.73,488826.0,41.5921,41.6466,40.41,40.6737,488826.0
2020-04-30 10:00:00,44.84,45.05,44.07,44.33,507234.0,40.7737,40.9647,40.0735,40.3099,507234.0
2020-04-30 11:00:00,44.35,44.6,44.15,44.15,302928.0,40.3281,40.5555,40.1463,40.1463,302928.0
2020-04-30 12:00:00,44.15,44.15,43.54,44.01,537622.0,40.1463,40.1463,39.5916,40.019,537622.0
2020-04-30 13:00:00,44.01,44.11,43.73,43.92,464626.0,40.019,40.1099,39.7644,39.9371,464626.0
2020-04-30 14:00:00,43.9,44.26,43.85,44.08,553376.0,39.9189,40.2463,39.8735,40.0826,553376.0
2020-04-30 15:00:00,44.09,44.3,43.8,43.84,1012630.0,40.0917,40.2827,39.828,39.8644,1012630.0
2020-05-01 09:30:00,42.74,42.81,41.75,41.85,853034.0,38.8641,38.9278,37.9639,38.0548,853034.0
2020-05-01 10:00:00,41.88,42.17,41.7,41.94,587976.0,38.0821,38.3458,37.9184,38.1367,587976.0
2020-05-01 11:00:00,41.92,41.92,40.96,41.1,510580.0,38.1185,38.1185,37.2456,37.3729,510580.0
2020-05-01 12:00:00,41.13,41.29,40.91,41.01,283836.0,37.4001,37.5456,37.2001,37.291,283836.0
2020-05-01 13:00:00,40.98,41.16,40.74,40.77,575906.0,37.2637,37.4274,37.0455,37.0728,575906.0
2020-05-01 14:00:00,40.8,41.24,40.77,41.08,504178.0,37.1001,37.5002,37.0728,37.3547,504178.0
2020-05-01 15:00:00,41.08,41.21,40.68,40.76,1102986.0,37.3547,37.4729,36.9909,37.0637,1102986.0
2020-05-04 09:30:00,40.85,40.96,40.19,40.65,391678.0,37.1455,37.2456,36.5454,36.9637,391678.0
2020-05-04 10:00:00,40.62,40.95,40.46,40.51,455024.0,36.9364,37.2365,36.7909,36.8364,455024.0
2020-05-04 11:00:00,40.49,40.99,40.38,40.93,434150.0,36.8182,37.2728,36.7182,37.2183,434150.0
2020-05-04 12:00:00,40.95,40.98,40.49,40.51,299200.0,37.2365,37.2637,36.8182,36.8364,299200.0
2020-05-04 13:00:00,40.52,40.56,40.2,40.23,200078.0,36.8455,36.8818,36.5545,36.5818,200078.0
2020-05-04 14:00:00,40.23,40.44,40.06,40.33,319140.0,36.5818,36.7727,36.4272,36.6727,319140.0
2020-05-04 15:00:00,40.3,41.08,40.27,41.01,621728.0,36.6454,37.3547,36.6181,37.291,621728.0
2020-05-05 09:30:00,41.77,42.97,41.77,42.95,368362.0,37.9821,39.0733,37.9821,39.0551,368362.0
2020-05-05 10:00:00,42.95,43.29,42.14,42.27,338608.0,39.0551,39.3643,38.3185,38.4368,338608.0
2020-05-05 11:00:00,42.31,42.69,42.13,42.23,541250.0,38.4731,38.8187,38.3095,38.4004,541250.0
2020-05-05 12:00:00,42.24,42.39,41.92,42.01,172564.0,38.4095,38.5459,38.1185,38.2003,172564.0
2020-05-05 13:00:00,42.04,42.28,42.02,42.23,120330.0,38.2276,38.4458,38.2094,38.4004,120330.0
2020-05-05 14:00:00,42.23,42.41,42.18,42.31,253478.0,38.4004,38.5641,38.3549,38.4731,253478.0
2020-05-05 15:00:00,42.31,42.32,41.49,41.74,881704.0,38.4731,38.4822,37.7275,37.9548,881704.0
2020-05-06 09:30:00,42.5,42.77,42.03,42.2,349722.0,38.6459,38.8914,38.2185,38.3731,349722.0
2020-05-06 10:00:00,42.21,42.73,41.93,42.31,502064.0,38.3822,38.855,38.1276,38.4731,502064.0
2020-05-06 11:00:00,42.31,42.46,42.15,42.29,235158.0,38.4731,38.6095,38.3276,38.4549,235158.0
2020-05-06 12:00:00,42.28,42.52,42.13,42.34,140376.0,38.4458,38.6641,38.3095,38.5004,140376.0
2020-05-06 13:00:00,42.35,42.42,42.13,42.33,117564.0,38.5095,38.5732,38.3095,38.4913,117564.0
2020-05-06 14:00:00,42.32,42.32,42.08,42.08,157000.0,38.4822,38.4822,38.264,38.264,157000.0
2020-05-06 15:00:00,42.1,42.24,41.67,41.85,480824.0,38.2822,38.4095,37.8912,38.0548,480824.0
2020-05-07 09:30:00,42.73,43.12,42.67,42.74,349924.0,38.855,39.2097,38.8005,38.8641,349924.0
2020-05-07 10:00:00,42.75,42.89,42.28,42.63,509412.0,38.8732,39.0005,38.4458,38.7641,509412.0
2020-05-07 11:00:00,42.64,43.35,42.63,43.2,396636.0,38.7732,39.4188,38.7641,39.2824,396636.0
2020-05-07 12:00:00,43.23,43.31,42.95,43.1,320016.0,39.3097,39.3824,39.0551,39.1915,320016.0
2020-05-07 13:00:00,43.1,43.32,43.03,43.3,424260.0,39.1915,39.3915,39.1278,39.3734,424260.0
2020-05-07 14:00:00,43.3,43.54,43.15,43.2,688074.0,39.3734,39.5916,39.237,39.2824,688074.0
2020-05-07 15:00:00,43.2,43.29,42.54,42.68,1487356.0,39.2824,39.3643,38.6823,38.8096,1487356.0
2020-05-08 09:30:00,42.42,43.97,41.75,43.78,1414156.0,38.5732,39.9826,37.9639,39.8098,1414156.0
2020-05-08 10:00:00,43.77,44.41,43.55,43.84,850260.0,39.8007,40.3827,39.6007,39.8644,850260.0
2020-05-08 11:00:00,43.87,44.57,43.68,44.2,736562.0,39.8917,40.5282,39.7189,40.1917,736562.0
2020-05-08 12:00:00,44.21,44.57,44.02,44.5,491548.0,40.2008,40.5282,40.0281,40.4645,491548.0
2020-05-08 13:00:00,44.52,44.63,43.92,44.09,439704.0,40.4827,40.5827,39.9371,40.0917,439704.0
2020-05-08 14:00:00,44.09,44.55,44.04,44.54,305276.0,40.0917,40.51,40.0462,40.5009,305276.0
2020-05-08 15:00:00,44.55,44.92,44.47,44.84,1030698.0,40.51,40.8464,40.4373,40.7737,1030698.0
2020-05-11 09:30:00,44.0,44.49,43.57,43.6,426584.0,40.0099,40.4554,39.6189,39.6461,426584.0
2020-05-11 10:00:00,43.67,44.1,43.57,43.97,538534.0,39.7098,40.1008,39.6189,39.9826,538534.0
2020-05-11 11:00:00,43.98,44.34,43.97,44.29,364700.0,39.9917,40.319,39.9826,40.2736,364700.0
2020-05-11 12:00:00,44.29,44.48,44.21,44.42,147076.0,40.2736,40.4463,40.2008,40.3918,147076.0
2020-05-11 13:00:00,44.4,44.82,44.36,44.59,197916.0,40.3736,40.7555,40.3372,40.5464,197916.0
2020-05-11 14:00:00,44.59,44.6,44.33,44.38,187698.0,40.5464,40.5555,40.3099,40.3554,187698.0
2020-05-11 15:00:00,44.4,44.48,44.13,44.13,463808.0,40.3736,40.4463,40.1281,40.1281,463808.0
2020-05-12 09:30:00,44.05,44.37,43.63,44.04,332362.0,40.0553,40.3463,39.6734,40.0462,332362.0
2020-05-12 10:00:00,44.07,44.92,44.03,44.81,464046.0,40.0735,40.8464,40.0372,40.7464,464046.0
2020-05-12 11:00:00,44.81,44.85,44.49,44.57,364358.0,40.7464,40.7828,40.4554,40.5282,364358.0
2020-05-12 12:00:00,44.59,44.96,44.48,44.94,285492.0,40.5464,40.8828,40.4463,40.8646,285492.0
2020-05-12 13:00:00,44.95,44.95,44.15,44.49,184534.0,40.8737,40.8737,40.1463,40.4554,184534.0
2020-05-12 14:00:00,44.49,44.49,44.1,44.15,234380.0,40.4554,40.4554,40.1008,40.1463,234380.0
2020-05-12 15:00:00,44.13,44.18,42.99,43.0,879158.0,40.1281,40.1735,39.0915,39.1006,879158.0
2020-05-13 09:30:00,43.56,43.68,42.2,42.66,353870.0,39.6098,39.7189,38.3731,38.7914,353870.0
2020-05-13 10:00:00,42.65,43.35,42.4,42.46,453426.0,38.7823,39.4188,38.555,38.6095,453426.0
2020-05-13 11:00:00,42.42,42.87,42.05,42.2,477924.0,38.5732,38.9823,38.2367,38.3731,477924.0
2020-05-13 12:00:00,42.21,42.27,41.67,41.82,399786.0,38.3822,38.4368,37.8912,38.0276,399786.0
2020-05-13 13:00:00,41.81,41.91,41.51,41.58,270896.0,38.0185,38.1094,37.7457,37.8093,270896.0
2020-05-13 14:00:00,41.56,41.85,41.38,41.44,496906.0,37.7911,38.0548,37.6275,37.682,496906.0
2020-05-13 15:00:00,41.45,42.07,41.28,41.96,742000.0,37.6911,38.2549,37.5365,38.1549,742000.0
2020-05-14 09:30:00,41.4,41.79,40.55,40.66,312902.0,37.6457,38.0003,36.8727,36.9728,312902.0
2020-05-14 10:00:00,40.65,42.09,40.6,41.94,895716.0,36.9637,38.2731,36.9182,38.1367,895716.0
2020-05-14 11:00:00,41.94,42.42,41.38,41.45,417306.0,38.1367,38.5732,37.6275,37.6911,417306.0
2020-05-14 12:00:00,41.45,41.93,41.3,41.93,247098.0,37.6911,38.1276,37.5547,38.1276,247098.0
2020-05-14 13:00:00,41.93,42.09,41.68,41.75,154450.0,38.1276,38.2731,37.9003,37.9639,154450.0
2020-05-14 14:00:00,41.73,42.02,41.38,41.99,224746.0,37.9457,38.2094,37.6275,38.1821,224746.0
2020-05-14 15:00:00,41.98,42.97,41.98,42.92,988438.0,38.1731,39.0733,38.1731,39.0278,988438.0
2020-05-15 09:30:00,41.23,41.94,41.17,41.74,486434.0,37.4911,38.1367,37.4365,37.9548,486434.0
2020-05-15 10:00:00,41.74,41.99,41.29,41.38,522656.0,37.9548,38.1821,37.5456,37.6275,522656.0
2020-05-15 11:00:00,41.37,41.46,41.07,41.35,584110.0,37.6184,37.7002,37.3456,37.6002,584110.0
2020-05-15 12:00:00,41.32,41.65,41.31,41.51,267614.0,37.5729,37.873,37.5638,37.7457,267614.0
2020-05-15 13:00:00,41.55,41.7,41.43,41.61,278584.0,37.782,37.9184,37.6729,37.8366,278584.0
2020-05-15 14:00:00,41.61,41.76,41.33,41.38,284260.0,37.8366,37.973,37.582,37.6275,284260.0
2020-05-15 15:00:00,41.38,41.82,41.29,41.79,606100.0,37.6275,38.0276,37.5456,38.0003,606100.0
2020-05-18 09:30:00,42.93,43.79,42.78,43.56,404146.0,39.0369,39.8189,38.9005,39.6098,404146.0
2020-05-18 10:00:00,43.59,44.02,43.45,43.96,640298.0,39.6371,40.0281,39.5097,39.9735,640298.0
2020-05-18 11:00:00,43.95,44.21,43.84,44.05,277690.0,39.9644,40.2008,39.8644,40.0553,277690.0
2020-05-18 12:00:00,44.05,44.25,44.02,44.2,205328.0,40.0553,40.2372,40.0281,40.1917,205328.0
2020-05-18 13:00:00,44.21,44.4,44.09,44.12,427902.0,40.2008,40.3736,40.0917,40.119,427902.0
2020-05-18 14:00:00,44.13,44.33,43.9,44.3,249052.0,40.1281,40.3099,39.9189,40.2827,249052.0
2020-05-18 15:00:00,44.31,44.76,44.31,44.49,760206.0,40.2918,40.701,40.2918,40.4554,760206.0
2020-05-19 09:30:00,44.23,44.6,44.09,44.44,235234.0,40.219,40.5555,40.0917,40.41,235234.0
2020-05-19 10:00:00,44.45,44.95,44.41,44.86,392106.0,40.4191,40.8737,40.3827,40.7919,392106.0
2020-05-19 11:00:00,44.85,45.22,44.81,45.12,435168.0,40.7828,41.1192,40.7464,41.0283,435168.0
2020-05-19 12:00:00,45.12,45.26,44.95,45.22,185952.0,41.0283,41.1556,40.8737,41.1192,185952.0
2020-05-19 13:00:00,45.23,45.26,44.98,45.06,202382.0,41.1283,41.1556,40.901,40.9737,202382.0
2020-05-19 14:00:00,45.05,45.22,44.55,44.58,312250.0,40.9647,41.1192,40.51,40.5373,312250.0
2020-05-19 15:00:00,44.59,44.91,44.05,44.1,999920.0,40.5464,40.8373,40.0553,40.1008,999920.0
2020-05-20 09:30:00,44.75,45.31,44.51,45.19,649606.0,40.8557,41.3669,40.6365,41.2574,649606.0
2020-05-20 10:00:00,45.22,45.83,45.18,45.77,757562.0,41.2847,41.8417,41.2482,41.7869,757562.0
2020-05-20 11:00:00,45.74,46.05,45.63,45.86,439902.0,41.7595,42.0425,41.6591,41.8691,439902.0
2020-05-20 12:00:00,45.86,45.88,45.41,45.51,411006.0,41.8691,41.8873,41.4582,41.5495,411006.0
2020-05-20 13:00:00,45.51,45.66,45.37,45.54,265382.0,41.5495,41.6865,41.4217,41.5769,265382.0
2020-05-20 14:00:00,45.54,45.79,45.34,45.72,404458.0,41.5769,41.8051,41.3943,41.7412,404458.0
2020-05-20 15:00:00,45.72,45.76,45.52,45.65,1336508.0,41.7412,41.7778,41.5586,41.6773,1336508.0
2020-05-21 09:30:00,45.24,45.74,45.08,45.26,162168.0,41.303,41.7595,41.1569,41.3213,162168.0
2020-05-21 10:00:00,45.24,45.3,44.23,44.35,366574.0,41.303,41.3578,40.3809,40.4905,366574.0
2020-05-21 11:00:00,44.35,44.53,43.83,44.39,361882.0,40.4905,40.6548,40.0157,40.527,361882.0
2020-05-21 12:00:00,44.44,44.83,44.37,44.43,784586.0,40.5726,40.9287,40.5087,40.5635,784586.0
2020-05-21 13:00:00,44.44,44.6,44.32,44.48,146284.0,40.5726,40.7187,40.4631,40.6091,146284.0
2020-05-21 14:00:00,44.43,44.56,44.02,44.07,133866.0,40.5635,40.6822,40.1892,40.2348,133866.0
2020-05-21 15:00:00,44.08,44.2,43.74,43.81,851994.0,40.244,40.3535,39.9335,39.9975,851994.0
2020-05-22 09:30:00,43.72,43.83,43.22,43.58,372896.0,39.9153,40.0157,39.4588,39.7875,372896.0
2020-05-22 10:00:00,43.52,43.74,43.29,43.47,216764.0,39.7327,39.9335,39.5227,39.687,216764.0
2020-05-22 11:00:00,43.46,43.63,43.43,43.57,253420.0,39.6779,39.8331,39.6505,39.7783,253420.0
2020-05-22 12:00:00,43.59,43.81,43.59,43.77,101736.0,39.7966,39.9975,39.7966,39.9609,101736.0
2020-05-22 13:00:00,43.79,43.94,43.76,43.91,92732.0,39.9792,40.1161,39.9518,40.0888,92732.0
2020-05-22 14:00:00,43.93,44.09,43.88,43.99,356584.0,40.107,40.2531,40.0614,40.1618,356584.0
2020-05-22 15:00:00,43.97,44.01,43.66,43.91,644404.0,40.1435,40.18,39.8605,40.0888,644404.0
2020-05-26 09:30:00,45.73,47.12,45.5,46.4,949720.0,41.7504,43.0194,41.5404,42.3621,949720.0
2020-05-26 10:00:00,46.39,47.3,46.12,47.26,1529096.0,42.3529,43.1837,42.1064,43.1472,1529096.0
2020-05-26 11:00:00,47.24,47.56,46.6,46.92,949816.0,43.129,43.4211,42.5447,42.8368,949816.0
2020-05-26 12:00:00,46.97,47.32,46.91,47.22,614828.0,42.8825,43.202,42.8277,43.1107,614828.0
2020-05-26 13:00:00,47.22,47.59,47.08,47.35,1020572.0,43.1107,43.4485,42.9829,43.2294,1020572.0
2020-05-26 14:00:00,47.33,47.37,47.17,47.33,755838.0,43.2111,43.2476,43.0651,43.2111,755838.0
2020-05-26 15:00:00,47.32,47.48,46.85,46.95,1732942.0,43.202,43.3481,42.7729,42.8642,1732942.0
2020-05-27 09:30:00,47.42,49.62,47.42,48.88,2110484.0,43.2933,45.3018,43.2933,44.6262,2110484.0
2020-05-27 10:00:00,48.89,49.07,47.57,47.63,2273846.0,44.6354,44.7997,43.4302,43.485,2273846.0
2020-05-27 11:00:00,47.63,48.16,47.54,47.83,1604382.0,43.485,43.9689,43.4029,43.6676,1604382.0
2020-05-27 12:00:00,47.82,48.5,47.75,48.31,1377232.0,43.6585,44.2793,43.5946,44.1058,1377232.0
2020-05-27 13:00:00,48.31,48.6,48.03,48.26,2643938.0,44.1058,44.3706,43.8502,44.0602,2643938.0
2020-05-27 14:00:00,48.26,48.35,48.07,48.16,1089444.0,44.0602,44.1424,43.8867,43.9689,1089444.0
2020-05-27 15:00:00,48.15,48.57,47.97,48.35,2424912.0,43.9598,44.3432,43.7954,44.1424,2424912.0
2020-05-28 09:30:00,48.27,48.81,48.01,48.46,1063062.0,44.0693,44.5623,43.832,44.2428,1063062.0
2020-05-28 10:00:00,48.45,49.02,48.37,48.76,1089448.0,44.2337,44.7541,44.1606,44.5167,1089448.0
2020-05-28 11:00:00,48.76,48.95,48.35,48.9,1095282.0,44.5167,44.6901,44.1424,44.6445,1095282.0
2020-05-28 12:00:00,48.89,49.27,48.78,49.27,881900.0,44.6354,44.9823,44.5349,44.9823,881900.0
2020-05-28 13:00:00,49.27,49.36,48.83,48.92,687704.0,44.9823,45.0645,44.5806,44.6628,687704.0
2020-05-28 14:00:00,48.94,49.02,48.62,48.7,972856.0,44.681,44.7541,44.3889,44.4619,972856.0
2020-05-28 15:00:00,48.7,48.98,47.51,47.71,2540838.0,44.4619,44.7175,43.3755,43.5581,2540838.0
2020-05-29 09:30:00,47.83,48.49,47.56,48.38,1058076.0,43.6676,44.2702,43.4211,44.1698,1058076.0
2020-05-29 10:00:00,48.37,48.38,47.85,48.15,1217870.0,44.1606,44.1698,43.6859,43.9598,1217870.0
2020-05-29 11:00:00,48.15,48.58,47.95,48.3,1068920.0,43.9598,44.3523,43.7772,44.0967,1068920.0
2020-05-29 12:00:00,48.31,48.41,47.74,48.27,961858.0,44.1058,44.1971,43.5854,44.0693,961858.0
2020-05-29 13:00:00,48.27,48.34,47.98,48.15,824264.0,44.0693,44.1332,43.8046,43.9598,824264.0
2020-05-29 14:00:00,48.13,48.67,47.76,48.52,1211056.0,43.9415,44.4345,43.6037,44.2976,1211056.0
2020-05-29 15:00:00,48.56,48.94,47.93,48.03,3025828.0,44.3341,44.681,43.7589,43.8502,3025828.0
2020-06-01 09:30:00,47.49,47.8,47.09,47.16,641122.0,43.3572,43.6402,42.992,43.0559,641122.0
2020-06-01 10:00:00,47.15,47.87,47.02,47.68,527398.0,43.0468,43.7041,42.9281,43.5307,527398.0
2020-06-01 11:00:00,47.71,47.84,47.53,47.73,482858.0,43.5581,43.6767,43.3937,43.5763,482858.0
2020-06-01 12:00:00,47.74,48.02,47.66,48.01,304316.0,43.5854,43.8411,43.5124,43.832,304316.0
2020-06-01 13:00:00,48.02,48.32,47.91,47.93,205946.0,43.8411,44.115,43.7407,43.7589,205946.0
2020-06-01 14:00:00,47.92,47.95,47.47,47.95,528142.0,43.7498,43.7772,43.3389,43.7772,528142.0
2020-06-01 15:00:00,47.95,48.0,47.79,47.85,592456.0,43.7772,43.8228,43.6311,43.6859,592456.0
2020-06-02 09:30:00,48.21,48.71,48.0,48.71,321922.0,44.0145,44.471,43.8228,44.471,321922.0
2020-06-02 10:00:00,48.71,49.1,48.54,48.77,425050.0,44.471,44.8271,44.3158,44.5258,425050.0
2020-06-02 11:00:00,48.77,48.83,48.32,48.45,380322.0,44.5258,44.5806,44.115,44.2337,380322.0
2020-06-02 12:00:00,48.47,48.89,48.38,48.81,371606.0,44.2519,44.6354,44.1698,44.5623,371606.0
2020-06-02 13:00:00,48.81,49.04,48.81,48.88,374014.0,44.5623,44.7723,44.5623,44.6262,374014.0
2020-06-02 14:00:00,48.87,48.98,48.58,48.6,486452.0,44.6171,44.7175,44.3523,44.3706,486452.0
2020-06-02 15:00:00,48.6,48.63,47.97,48.47,2436958.0,44.3706,44.398,43.7954,44.2519,2436958.0
2020-06-03 09:30:00,51.52,53.47,51.4,53.23,2620380.0,47.0365,48.8168,46.9269,48.5977,2620380.0
2020-06-03 10:00:00,53.24,54.47,52.86,54.06,2039480.0,48.6068,49.7298,48.2599,49.3555,2039480.0
2020-06-03 11:00:00,54.06,54.27,53.6,53.95,1167012.0,49.3555,49.5472,48.9355,49.255,1167012.0
2020-06-03 12:00:00,53.95,54.08,53.41,53.82,1312378.0,49.255,49.3737,48.762,49.1363,1312378.0
2020-06-03 13:00:00,53.85,54.49,53.83,54.2,1455598.0,49.1637,49.748,49.1455,49.4833,1455598.0
2020-06-03 14:00:00,54.2,54.72,54.13,54.49,1384460.0,49.4833,49.958,49.4194,49.748,1384460.0
2020-06-03 15:00:00,54.49,54.9,54.19,54.4,2081368.0,49.748,50.1224,49.4741,49.6659,2081368.0
2020-06-04 09:30:00,54.05,54.07,52.87,53.26,965634.0,49.3463,49.3646,48.269,48.6251,965634.0
2020-06-04 10:00:00,53.24,54.35,52.96,54.33,1365948.0,48.6068,49.6202,48.3512,49.602,1365948.0
2020-06-04 11:00:00,54.33,54.38,53.37,53.6,546018.0,49.602,49.6476,48.7255,48.9355,546018.0
2020-06-04 12:00:00,53.59,53.88,53.45,53.62,587456.0,48.9264,49.1911,48.7985,48.9537,587456.0
2020-06-04 13:00:00,53.62,53.87,53.3,53.79,450708.0,48.9537,49.182,48.6616,49.1089,450708.0
2020-06-04 14:00:00,53.79,53.89,53.2,53.25,468644.0,49.1089,49.2002,48.5703,48.6159,468644.0
2020-06-04 15:00:00,53.27,53.5,52.99,53.45,1056982.0,48.6342,48.8442,48.3786,48.7985,1056982.0
2020-06-05 09:30:00,54.58,55.95,54.58,55.32,838364.0,49.8302,51.081,49.8302,50.5058,838364.0
2020-06-05 10:00:00,55.33,56.18,55.2,56.17,814712.0,50.5149,51.291,50.3962,51.2818,814712.0
2020-06-05 11:00:00,56.17,56.64,56.15,56.41,666614.0,51.2818,51.7109,51.2636,51.5009,666614.0
2020-06-05 12:00:00,56.42,56.57,56.17,56.43,467778.0,51.5101,51.647,51.2818,51.5192,467778.0
2020-06-05 13:00:00,56.42,56.43,55.93,55.99,532554.0,51.5101,51.5192,51.0627,51.1175,532554.0
2020-06-05 14:00:00,55.99,56.16,55.66,55.7,704456.0,51.1175,51.2727,50.8162,50.8527,704456.0
2020-06-05 15:00:00,55.71,55.74,54.77,54.96,1344316.0,50.8619,50.8893,50.0037,50.1771,1344316.0
2020-06-08 09:30:00,55.62,55.81,54.82,55.37,610198.0,50.7797,50.9532,50.0493,50.5515,610198.0
2020-06-08 10:00:00,55.38,55.38,54.38,54.6,810394.0,50.5606,50.5606,49.6476,49.8485,810394.0
2020-06-08 11:00:00,54.6,54.71,53.91,54.21,540346.0,49.8485,49.9489,49.2185,49.4924,540346.0
2020-06-08 12:00:00,54.23,54.28,53.63,53.64,365332.0,49.5107,49.5563,48.9629,48.972,365332.0
2020-06-08 13:00:00,53.65,54.02,53.55,53.77,551978.0,48.9811,49.3189,48.8898,49.0907,551978.0
2020-06-08 14:00:00,53.77,53.84,53.35,53.37,632540.0,49.0907,49.1546,48.7072,48.7255,632540.0
2020-06-08 15:00:00,53.35,54.25,53.23,54.24,1408052.0,48.7072,49.5289,48.5977,49.5198,1408052.0
2020-06-09 09:30:00,53.6,54.22,53.01,54.19,761324.0,48.9355,49.5015,48.3968,49.4741,761324.0
2020-06-09 10:00:00,54.19,54.24,53.11,53.74,814854.0,49.4741,49.5198,48.4881,49.0633,814854.0
2020-06-09 11:00:00,53.73,53.94,53.28,53.31,449584.0,49.0542,49.2459,48.6433,48.6707,449584.0
2020-06-09 12:00:00,53.29,53.42,53.13,53.3,372688.0,48.6525,48.7711,48.5064,48.6616,372688.0
2020-06-09 13:00:00,53.29,53.49,53.11,53.12,337790.0,48.6525,48.8351,48.4881,48.4973,337790.0
2020-06-09 14:00:00,53.12,53.13,52.73,53.04,680636.0,48.4973,48.5064,48.1412,48.4242,680636.0
2020-06-09 15:00:00,53.02,53.17,52.65,52.82,1088502.0,48.406,48.5429,48.0682,48.2234,1088502.0
2020-06-10 09:30:00,53.25,53.26,52.29,52.83,359170.0,48.6159,48.6251,47.7395,48.2325,359170.0
2020-06-10 10:00:00,52.87,53.11,52.47,52.47,405856.0,48.269,48.4881,47.9038,47.9038,405856.0
2020-06-10 11:00:00,52.47,52.7,52.09,52.31,489814.0,47.9038,48.1138,47.5569,47.7577,489814.0
2020-06-10 12:00:00,52.32,52.45,52.07,52.21,363758.0,47.7669,47.8856,47.5386,47.6664,363758.0
2020-06-10 13:00:00,52.21,52.37,51.99,52.01,508746.0,47.6664,47.8125,47.4656,47.4839,508746.0
2020-06-10 14:00:00,52.06,52.79,51.83,52.22,426192.0,47.5295,48.196,47.3195,47.6756,426192.0
2020-06-10 15:00:00,52.21,52.77,52.0,52.13,964962.0,47.6664,48.1777,47.4747,47.5934,964962.0
2020-06-11 09:30:00,51.13,51.13,49.71,50.31,950966.0,46.6804,46.6804,45.384,45.9318,950966.0
2020-06-11 10:00:00,50.34,50.99,50.12,50.21,792764.0,45.9592,46.5526,45.7583,45.8405,792764.0
2020-06-11 11:00:00,50.19,50.81,50.09,50.34,384668.0,45.8222,46.3883,45.7309,45.9592,384668.0
2020-06-11 12:00:00,50.34,50.45,49.79,49.88,250406.0,45.9592,46.0596,45.457,45.5392,250406.0
2020-06-11 13:00:00,49.86,50.45,49.83,50.09,216094.0,45.521,46.0596,45.4936,45.7309,216094.0
2020-06-11 14:00:00,50.06,50.09,48.99,49.18,540082.0,45.7036,45.7309,44.7267,44.9001,540082.0
2020-06-11 15:00:00,49.19,49.49,48.58,48.7,1636326.0,44.9093,45.1832,44.3523,44.4619,1636326.0
2020-06-12 09:30:00,50.5,51.3,49.76,49.87,387598.0,46.1053,46.8356,45.4297,45.5301,387598.0
2020-06-12 10:00:00,49.91,50.24,49.32,49.36,245218.0,45.5666,45.8679,45.0279,45.0645,245218.0
2020-06-12 11:00:00,49.38,49.87,48.77,49.8,206080.0,45.0827,45.5301,44.5258,45.4662,206080.0
2020-06-12 12:00:00,49.88,50.13,49.35,49.56,163510.0,45.5392,45.7675,45.0553,45.2471,163510.0
2020-06-12 13:00:00,49.59,49.62,48.46,48.46,266326.0,45.2745,45.3018,44.2428,44.2428,266326.0
2020-06-12 14:00:00,48.47,49.44,48.43,49.29,284994.0,44.2519,45.1375,44.2154,45.0006,284994.0
2020-06-12 15:00:00,49.29,49.95,49.05,49.8,691586.0,45.0006,45.6031,44.7814,45.4662,691586.0
2020-06-15 09:30:00,48.31,49.1,48.26,48.85,297488.0,44.1058,44.8271,44.0602,44.5989,297488.0
2020-06-15 10:00:00,48.88,49.62,48.77,49.35,681068.0,44.6262,45.3018,44.5258,45.0553,681068.0
2020-06-15 11:00:00,49.39,49.74,49.16,49.42,452480.0,45.0919,45.4114,44.8819,45.1192,452480.0
2020-06-15 12:00:00,49.41,50.07,49.37,50.03,240042.0,45.1101,45.7127,45.0736,45.6762,240042.0
2020-06-15 13:00:00,50.04,50.24,49.8,49.95,216888.0,45.6853,45.8679,45.4662,45.6031,216888.0
2020-06-15 14:00:00,50.0,50.67,50.0,50.38,288134.0,45.6488,46.2605,45.6488,45.9957,288134.0
2020-06-15 15:00:00,50.38,50.65,50.05,50.64,741708.0,45.9957,46.2422,45.6944,46.2331,741708.0
2020-06-16 09:30:00,52.49,52.93,52.24,52.69,431804.0,47.9221,48.3238,47.6938,48.1047,431804.0
2020-06-16 10:00:00,52.71,52.99,51.54,51.59,609646.0,48.1229,48.3786,47.0548,47.1004,609646.0
2020-06-16 11:00:00,51.54,52.45,51.0,52.04,418258.0,47.0548,47.8856,46.5617,47.5112,418258.0
2020-06-16 12:00:00,52.06,52.41,51.79,52.21,251494.0,47.5295,47.849,47.283,47.6664,251494.0
2020-06-16 13:00:00,52.2,52.35,51.68,51.84,242274.0,47.6573,47.7943,47.1826,47.3286,242274.0
2020-06-16 14:00:00,51.83,52.27,51.73,52.04,285438.0,47.3195,47.7212,47.2282,47.5112,285438.0
2020-06-16 15:00:00,52.03,52.04,51.43,51.91,813520.0,47.5021,47.5112,46.9543,47.3926,813520.0
2020-06-17 09:30:00,52.42,52.59,51.93,52.17,330872.0,47.8582,48.0134,47.4108,47.6299,330872.0
2020-06-17 10:00:00,52.16,52.4,51.97,52.2,516758.0,47.6208,47.8399,47.4473,47.6573,516758.0
2020-06-17 11:00:00,52.19,52.49,52.02,52.44,379064.0,47.6482,47.9221,47.493,47.8764,379064.0
2020-06-17 12:00:00,52.44,52.74,52.4,52.63,279278.0,47.8764,48.1503,47.8399,48.0499,279278.0
2020-06-17 13:00:00,52.63,52.96,52.63,52.74,259836.0,48.0499,48.3512,48.0499,48.1503,259836.0
2020-06-17 14:00:00,52.74,52.78,52.61,52.61,319140.0,48.1503,48.1868,48.0316,48.0316,319140.0
2020-06-17 15:00:00,52.6,52.62,52.17,52.29,921408.0,48.0225,48.0408,47.6299,47.7395,921408.0
2020-06-18 09:30:00,51.95,52.4,51.6,51.95,215712.0,47.4291,47.8399,47.1095,47.4291,215712.0
2020-06-18 10:00:00,51.94,52.43,51.9,52.29,527708.0,47.4199,47.8673,47.3834,47.7395,527708.0
2020-06-18 11:00:00,52.28,52.28,51.87,51.96,302616.0,47.7304,47.7304,47.356,47.4382,302616.0
2020-06-18 12:00:00,51.95,52.07,51.79,51.91,152246.0,47.4291,47.5386,47.283,47.3926,152246.0
2020-06-18 13:00:00,51.92,52.04,51.86,52.04,158886.0,47.4017,47.5112,47.3469,47.5112,158886.0
2020-06-18 14:00:00,52.04,52.06,51.88,51.88,156412.0,47.5112,47.5295,47.3652,47.3652,156412.0
2020-06-18 15:00:00,51.89,52.23,51.73,52.15,536890.0,47.3743,47.6847,47.2282,47.6117,536890.0
2020-06-19 09:30:00,53.06,53.79,52.95,53.7,897854.0,48.4425,49.1089,48.342,49.0268,897854.0
2020-06-19 10:00:00,53.71,53.77,53.15,53.27,373128.0,49.0359,49.0907,48.5246,48.6342,373128.0
2020-06-19 11:00:00,53.29,53.46,53.12,53.26,348072.0,48.6525,48.8077,48.4973,48.6251,348072.0
2020-06-19 12:00:00,53.26,53.26,52.24,52.85,276010.0,48.6251,48.6251,47.6938,48.2508,276010.0
2020-06-19 13:00:00,52.87,52.87,52.21,52.23,169692.0,48.269,48.269,47.6664,47.6847,169692.0
2020-06-19 14:00:00,52.24,52.47,51.92,52.43,287582.0,47.6938,47.9038,47.4017,47.8673,287582.0
2020-06-19 15:00:00,52.42,52.67,51.69,51.72,1014882.0,47.8582,48.0864,47.1917,47.2191,1014882.0
2020-06-22 09:30:00,51.88,51.97,51.07,51.58,203932.0,47.3652,47.4473,46.6257,47.0913,203932.0
2020-06-22 10:00:00,51.57,51.89,51.09,51.1,183048.0,47.0821,47.3743,46.6439,46.653,183048.0
2020-06-22 11:00:00,51.09,51.72,51.02,51.59,192188.0,46.6439,47.2191,46.58,47.1004,192188.0
2020-06-22 12:00:00,51.65,52.07,51.63,52.0,139692.0,47.1552,47.5386,47.1369,47.4747,139692.0
2020-06-22 13:00:00,52.01,52.02,51.71,51.92,132680.0,47.4839,47.493,47.21,47.4017,132680.0
2020-06-22 14:00:00,51.89,52.14,51.7,52.12,152862.0,47.3743,47.6025,47.2008,47.5843,152862.0
2020-06-22 15:00:00,52.1,52.15,51.69,51.88,640210.0,47.566,47.6117,47.1917,47.3652,640210.0
2020-06-23 09:30:00,52.51,52.78,52.05,52.23,159978.0,47.9403,48.1868,47.5204,47.6847,159978.0
2020-06-23 10:00:00,52.27,52.4,51.99,52.21,151880.0,47.7212,47.8399,47.4656,47.6664,151880.0
2020-06-23 11:00:00,52.19,52.63,52.13,52.63,105346.0,47.6482,48.0499,47.5934,48.0499,105346.0
2020-06-23 12:00:00,52.64,52.74,52.37,52.49,142882.0,48.059,48.1503,47.8125,47.9221,142882.0
2020-06-23 13:00:00,52.51,52.66,52.46,52.52,195306.0,47.9403,48.0773,47.8947,47.9495,195306.0
2020-06-23 14:00:00,52.49,52.51,52.29,52.39,140216.0,47.9221,47.9403,47.7395,47.8308,140216.0
2020-06-23 15:00:00,52.35,52.44,52.0,52.04,433290.0,47.7943,47.8764,47.4747,47.5112,433290.0
2020-06-24 09:30:00,51.52,52.04,51.34,51.35,168368.0,47.0365,47.5112,46.8722,46.8813,168368.0
2020-06-24 10:00:00,51.39,51.54,51.1,51.19,242894.0,46.9178,47.0548,46.653,46.7352,242894.0
2020-06-24 11:00:00,51.19,51.3,50.31,50.57,290136.0,46.7352,46.8356,45.9318,46.1692,290136.0
2020-06-24 12:00:00,50.56,50.74,50.4,50.67,203104.0,46.16,46.3244,46.014,46.2605,203104.0
2020-06-24 13:00:00,50.69,50.8,50.27,50.67,305168.0,46.2787,46.3792,45.8953,46.2605,305168.0
2020-06-24 14:00:00,50.68,50.85,50.32,50.52,328664.0,46.2696,46.4248,45.9409,46.1235,328664.0
2020-06-24 15:00:00,50.56,51.06,50.41,50.52,777694.0,46.16,46.6165,46.0231,46.1235,777694.0
2020-06-25 09:30:00,49.99,50.35,49.5,50.02,326500.0,45.6396,45.9683,45.1923,45.667,326500.0
2020-06-25 10:00:00,50.08,50.42,49.9,49.99,296874.0,45.7218,46.0322,45.5575,45.6396,296874.0
2020-06-25 11:00:00,49.97,50.06,49.7,50.05,218888.0,45.6214,45.7036,45.3749,45.6944,218888.0
2020-06-25 12:00:00,50.1,50.42,50.08,50.32,168264.0,45.7401,46.0322,45.7218,45.9409,168264.0
2020-06-25 13:00:00,50.33,50.45,50.08,50.35,191820.0,45.9501,46.0596,45.7218,45.9683,191820.0
2020-06-25 14:00:00,50.37,50.37,50.06,50.19,198874.0,45.9866,45.9866,45.7036,45.8222,198874.0
2020-06-25 15:00:00,50.17,51.1,50.15,50.99,522168.0,45.804,46.653,45.7857,46.5526,522168.0
2020-06-26 09:30:00,51.01,51.01,50.43,50.6,126162.0,46.5709,46.5709,46.0414,46.1966,126162.0
2020-06-26 10:00:00,50.59,50.64,49.75,49.91,255682.0,46.1874,46.2331,45.4205,45.5666,255682.0
2020-06-26 11:00:00,50.0,50.55,49.96,50.44,181802.0,45.6488,46.1509,45.6123,46.0505,181802.0
2020-06-26 12:00:00,50.44,50.44,50.02,50.33,174868.0,46.0505,46.0505,45.667,45.9501,174868.0
2020-06-26 13:00:00,50.31,50.51,50.05,50.06,185784.0,45.9318,46.1144,45.6944,45.7036,185784.0
2020-06-26 14:00:00,50.05,50.21,49.79,49.94,205028.0,45.6944,45.8405,45.457,45.594,205028.0
2020-06-26 15:00:00,49.97,50.31,49.75,50.07,863448.0,45.6214,45.9318,45.4205,45.7127,863448.0
2020-06-29 09:30:00,50.42,50.49,49.71,49.92,314090.0,46.0322,46.0961,45.384,45.5757,314090.0
2020-06-29 10:00:00,49.92,51.06,49.92,50.82,633622.0,45.5757,46.6165,45.5757,46.3974,633622.0
2020-06-29 11:00:00,50.85,51.05,50.63,50.98,279060.0,46.4248,46.6074,46.2239,46.5435,279060.0
2020-06-29 12:00:00,51.01,51.47,51.0,51.29,309938.0,46.5709,46.9908,46.5617,46.8265,309938.0
2020-06-29 13:00:00,51.31,51.62,51.17,51.46,330730.0,46.8448,47.1278,46.717,46.9817,330730.0
2020-06-29 14:00:00,51.48,51.52,51.05,51.08,203742.0,47.0,47.0365,46.6074,46.6348,203742.0
2020-06-29 15:00:00,51.07,51.32,50.8,51.3,566224.0,46.6257,46.8539,46.3792,46.8356,566224.0
2020-06-30 09:30:00,51.43,52.27,51.12,52.19,325420.0,46.9543,47.7212,46.6713,47.6482,325420.0
2020-06-30 10:00:00,52.21,52.42,51.99,52.22,262108.0,47.6664,47.8582,47.4656,47.6756,262108.0
2020-06-30 11:00:00,52.18,52.82,52.09,52.73,487554.0,47.6391,48.2234,47.5569,48.1412,487554.0
2020-06-30 12:00:00,52.73,52.88,52.28,52.32,579364.0,48.1412,48.2781,47.7304,47.7669,579364.0
2020-06-30 13:00:00,52.31,52.35,52.09,52.31,237698.0,47.7577,47.7943,47.5569,47.7577,237698.0
2020-06-30 14:00:00,52.31,52.52,52.22,52.38,727584.0,47.7577,47.9495,47.6756,47.8217,727584.0
2020-06-30 15:00:00,52.4,52.88,52.24,52.66,806022.0,47.8399,48.2781,47.6938,48.0773,806022.0
2020-07-01 09:30:00,52.57,52.74,51.82,51.92,211646.0,47.9951,48.1503,47.3104,47.4017,211646.0
2020-07-01 10:00:00,51.95,52.5,51.95,52.2,155910.0,47.4291,47.9312,47.4291,47.6573,155910.0
2020-07-01 11:00:00,52.2,52.3,51.94,52.12,346396.0,47.6573,47.7486,47.4199,47.5843,346396.0
2020-07-01 12:00:00,52.13,52.27,51.97,52.04,208718.0,47.5934,47.7212,47.4473,47.5112,208718.0
2020-07-01 13:00:00,51.97,52.16,51.85,52.05,114138.0,47.4473,47.6208,47.3378,47.5204,114138.0
2020-07-01 14:00:00,52.06,52.18,51.95,52.08,115482.0,47.5295,47.6391,47.4291,47.5478,115482.0
2020-07-01 15:00:00,52.09,52.32,51.56,51.56,822128.0,47.5569,47.7669,47.073,47.073,822128.0
2020-07-02 09:30:00,52.64,53.04,52.55,53.02,330972.0,48.059,48.4242,47.9769,48.406,330972.0
2020-07-02 10:00:00,53.01,53.14,52.07,52.09,606906.0,48.3968,48.5155,47.5386,47.5569,606906.0
2020-07-02 11:00:00,52.08,52.48,51.97,52.48,654754.0,47.5478,47.913,47.4473,47.913,654754.0
2020-07-02 12:00:00,52.46,52.55,52.33,52.53,270832.0,47.8947,47.9769,47.776,47.9586,270832.0
2020-07-02 13:00:00,52.54,52.74,52.51,52.57,190160.0,47.9677,48.1503,47.9403,47.9951,190160.0
2020-07-02 14:00:00,52.56,52.68,52.43,52.55,432730.0,47.986,48.0955,47.8673,47.9769,432730.0
2020-07-02 15:00:00,52.55,52.6,52.17,52.33,579654.0,47.9769,48.0225,47.6299,47.776,579654.0
2020-07-06 09:30:00,53.37,54.42,53.01,54.28,262198.0,48.7255,49.6841,48.3968,49.5563,262198.0
2020-07-06 10:00:00,54.27,54.44,53.76,53.83,544108.0,49.5472,49.7024,49.0816,49.1455,544108.0
2020-07-06 11:00:00,53.82,53.88,53.66,53.76,264110.0,49.1363,49.1911,48.9903,49.0816,264110.0
2020-07-06 12:00:00,53.76,53.98,53.69,53.91,208412.0,49.0816,49.2824,49.0177,49.2185,208412.0
2020-07-06 13:00:00,53.92,53.93,53.6,53.93,159474.0,49.2276,49.2368,48.9355,49.2368,159474.0
2020-07-06 14:00:00,53.93,53.95,53.53,53.73,148152.0,49.2368,49.255,48.8716,49.0542,148152.0
2020-07-06 15:00:00,53.71,54.02,53.62,53.87,357048.0,49.0359,49.3189,48.9537,49.182,357048.0
2020-07-07 09:30:00,53.65,53.85,53.43,53.75,181998.0,48.9811,49.1637,48.7803,49.0724,181998.0
2020-07-07 10:00:00,53.77,53.94,53.38,53.62,356732.0,49.0907,49.2459,48.7346,48.9537,356732.0
2020-07-07 11:00:00,53.6,53.75,53.22,53.25,366404.0,48.9355,49.0724,48.5886,48.6159,366404.0
2020-07-07 12:00:00,53.27,53.44,53.08,53.16,215608.0,48.6342,48.7894,48.4607,48.5338,215608.0
2020-07-07 13:00:00,53.16,53.24,52.99,53.01,275776.0,48.5338,48.6068,48.3786,48.3968,275776.0
2020-07-07 14:00:00,53.02,53.12,52.66,52.72,263108.0,48.406,48.4973,48.0773,48.1321,263108.0
2020-07-07 15:00:00,52.72,52.81,52.4,52.5,795370.0,48.1321,48.2142,47.8399,47.9312,795370.0
2020-07-08 09:30:00,52.48,52.7,51.96,52.06,447832.0,47.913,48.1138,47.4382,47.5295,447832.0
2020-07-08 10:00:00,52.07,52.45,51.95,52.09,1053808.0,47.5386,47.8856,47.4291,47.5569,1053808.0
2020-07-08 11:00:00,52.08,52.09,51.34,51.62,434920.0,47.5478,47.5569,46.8722,47.1278,434920.0
2020-07-08 12:00:00,51.62,51.74,51.27,51.45,833564.0,47.1278,47.2373,46.8083,46.9726,833564.0
2020-07-08 13:00:00,51.46,51.56,51.27,51.42,981018.0,46.9817,47.073,46.8083,46.9452,981018.0
2020-07-08 14:00:00,51.43,51.79,51.38,51.63,462588.0,46.9543,47.283,46.9087,47.1369,462588.0
2020-07-08 15:00:00,51.63,52.02,51.57,51.99,1731466.0,47.1369,47.493,47.0821,47.4656,1731466.0
2020-07-09 09:30:00,51.91,52.15,51.37,51.61,305352.0,47.3926,47.6117,46.8995,47.1187,305352.0
2020-07-09 10:00:00,51.6,51.88,51.05,51.16,478494.0,47.1095,47.3652,46.6074,46.7078,478494.0
2020-07-09 11:00:00,51.14,51.32,50.8,51.22,225776.0,46.6896,46.8539,46.3792,46.7626,225776.0
2020-07-09 12:00:00,51.26,52.67,51.19,52.67,821152.0,46.7991,48.0864,46.7352,48.0864,821152.0
2020-07-09 13:00:00,52.65,54.67,52.63,53.19,2941366.0,48.0682,49.9124,48.0499,48.5612,2941366.0
2020-07-09 14:00:00,53.19,54.35,53.1,54.17,1570544.0,48.5612,49.6202,48.479,49.4559,1570544.0
2020-07-09 15:00:00,54.15,54.4,53.62,53.77,1472508.0,49.4376,49.6659,48.9537,49.0907,1472508.0
2020-07-10 09:30:00,54.17,54.3,53.21,53.21,238760.0,49.4559,49.5746,48.5794,48.5794,238760.0
2020-07-10 10:00:00,53.19,53.69,52.95,53.57,307070.0,48.5612,49.0177,48.342,48.9081,307070.0
2020-07-10 11:00:00,53.52,53.54,53.15,53.19,375948.0,48.8624,48.8807,48.5246,48.5612,375948.0
2020-07-10 12:00:00,53.2,53.26,52.88,52.99,451338.0,48.5703,48.6251,48.2781,48.3786,451338.0
2020-07-10 13:00:00,52.99,53.01,52.74,52.97,247480.0,48.3786,48.3968,48.1503,48.3603,247480.0
2020-07-10 14:00:00,52.99,53.0,52.61,52.74,139710.0,48.3786,48.3877,48.0316,48.1503,139710.0
2020-07-10 15:00:00,52.76,53.47,52.67,53.31,893086.0,48.1686,48.8168,48.0864,48.6707,893086.0
2020-07-13 09:30:00,54.3,55.07,54.16,54.37,554878.0,49.5746,50.2776,49.4467,49.6385,554878.0
2020-07-13 10:00:00,54.38,54.38,53.67,54.04,382884.0,49.6476,49.6476,48.9994,49.3372,382884.0
2020-07-13 11:00:00,54.02,54.38,53.93,53.94,482158.0,49.3189,49.6476,49.2368,49.2459,482158.0
2020-07-13 12:00:00,53.96,54.02,53.74,53.93,276742.0,49.2642,49.3189,49.0633,49.2368,276742.0
2020-07-13 13:00:00,53.93,54.39,53.93,54.03,373380.0,49.2368,49.6567,49.2368,49.3281,373380.0
2020-07-13 14:00:00,54.04,54.07,53.4,53.69,533366.0,49.3372,49.3646,48.7529,49.0177,533366.0
2020-07-13 15:00:00,53.7,53.7,52.23,52.27,1252270.0,49.0268,49.0268,47.6847,47.7212,1252270.0
2020-07-14 09:30:00,51.94,52.63,51.66,52.6,309606.0,47.4199,48.0499,47.1643,48.0225,309606.0
2020-07-14 10:00:00,52.58,53.27,52.26,52.88,1405764.0,48.0042,48.6342,47.7121,48.2781,1405764.0
2020-07-14 11:00:00,52.92,53.66,52.84,53.37,690998.0,48.3147,48.9903,48.2416,48.7255,690998.0
2020-07-14 12:00:00,53.41,53.55,52.94,53.02,513522.0,48.762,48.8898,48.3329,48.406,513522.0
2020-07-14 13:00:00,52.99,53.32,52.78,53.21,551382.0,48.3786,48.6799,48.1868,48.5794,551382.0
2020-07-14 14:00:00,53.21,53.47,53.0,53.43,531994.0,48.5794,48.8168,48.3877,48.7803,531994.0
2020-07-14 15:00:00,53.43,53.93,53.09,53.79,1079452.0,48.7803,49.2368,48.4699,49.1089,1079452.0
2020-07-15 09:30:00,54.24,54.43,53.63,53.84,389034.0,49.5198,49.6933,48.9629,49.1546,389034.0
2020-07-15 10:00:00,53.84,54.24,53.42,54.02,327790.0,49.1546,49.5198,48.7711,49.3189,327790.0
2020-07-15 11:00:00,54.08,54.08,53.42,53.42,173026.0,49.3737,49.3737,48.7711,48.7711,173026.0
2020-07-15 12:00:00,53.41,53.85,53.35,53.83,149850.0,48.762,49.1637,48.7072,49.1455,149850.0
2020-07-15 13:00:00,53.83,53.98,53.71,53.76,213606.0,49.1455,49.2824,49.0359,49.0816,213606.0
2020-07-15 14:00:00,53.73,54.1,53.71,53.74,238642.0,49.0542,49.392,49.0359,49.0633,238642.0
2020-07-15 15:00:00,53.77,54.24,53.64,53.94,510854.0,49.0907,49.5198,48.972,49.2459,510854.0
2020-07-16 09:30:00,53.07,53.24,52.68,52.78,162916.0,48.4516,48.6068,48.0955,48.1868,162916.0
2020-07-16 10:00:00,52.79,53.42,52.6,53.12,272968.0,48.196,48.7711,48.0225,48.4973,272968.0
2020-07-16 11:00:00,53.09,53.14,52.55,52.96,263748.0,48.4699,48.5155,47.9769,48.3512,263748.0
2020-07-16 12:00:00,52.93,53.0,52.66,52.66,310700.0,48.3238,48.3877,48.0773,48.0773,310700.0
2020-07-16 13:00:00,52.68,52.93,52.68,52.78,238310.0,48.0955,48.3238,48.0955,48.1868,238310.0
2020-07-16 14:00:00,52.77,52.97,52.55,52.55,300002.0,48.1777,48.3603,47.9769,47.9769,300002.0
2020-07-16 15:00:00,52.56,53.15,52.51,52.83,836360.0,47.986,48.5246,47.9403,48.2325,836360.0
2020-07-17 09:30:00,53.24,53.35,52.93,52.99,458480.0,48.6068,48.7072,48.3238,48.3786,458480.0
2020-07-17 10:00:00,52.94,53.19,52.66,53.05,313638.0,48.3329,48.5612,48.0773,48.4333,313638.0
2020-07-17 11:00:00,53.04,53.46,52.99,53.46,292244.0,48.4242,48.8077,48.3786,48.8077,292244.0
2020-07-17 12:00:00,53.48,53.56,52.91,52.97,140486.0,48.8259,48.899,48.3055,48.3603,140486.0
2020-07-17 13:00:00,52.97,53.09,52.74,52.8,235992.0,48.3603,48.4699,48.1503,48.2051,235992.0
2020-07-17 14:00:00,52.8,53.02,52.72,52.73,163000.0,48.2051,48.406,48.1321,48.1412,163000.0
2020-07-17 15:00:00,52.72,53.02,52.62,52.84,563468.0,48.1321,48.406,48.0408,48.2416,563468.0
2020-07-20 09:30:00,53.05,53.05,52.49,52.84,150858.0,48.4333,48.4333,47.9221,48.2416,150858.0
2020-07-20 10:00:00,52.86,53.1,52.68,52.83,158322.0,48.2599,48.479,48.0955,48.2325,158322.0
2020-07-20 11:00:00,52.86,53.02,52.63,52.68,363642.0,48.2599,48.406,48.0499,48.0955,363642.0
2020-07-20 12:00:00,52.7,52.9,52.6,52.8,713398.0,48.1138,48.2964,48.0225,48.2051,713398.0
2020-07-20 13:00:00,52.8,53.13,52.78,53.03,329410.0,48.2051,48.5064,48.1868,48.4151,329410.0
2020-07-20 14:00:00,53.01,53.54,52.98,53.44,394308.0,48.3968,48.8807,48.3694,48.7894,394308.0
2020-07-20 15:00:00,53.45,53.96,53.44,53.88,695014.0,48.7985,49.2642,48.7894,49.1911,695014.0
2020-07-21 09:30:00,53.87,54.33,53.69,54.27,217676.0,49.182,49.602,49.0177,49.5472,217676.0
2020-07-21 10:00:00,54.3,54.3,53.66,53.8,420230.0,49.5746,49.5746,48.9903,49.1181,420230.0
2020-07-21 11:00:00,53.87,53.93,53.4,53.46,176698.0,49.182,49.2368,48.7529,48.8077,176698.0
2020-07-21 12:00:00,53.48,53.58,53.19,53.52,153222.0,48.8259,48.9172,48.5612,48.8624,153222.0
2020-07-21 13:00:00,53.52,53.7,53.32,53.69,182390.0,48.8624,49.0268,48.6799,49.0177,182390.0
2020-07-21 14:00:00,53.72,53.88,53.62,53.76,214102.0,49.045,49.1911,48.9537,49.0816,214102.0
2020-07-21 15:00:00,53.77,53.79,53.21,53.35,1014704.0,49.0907,49.1089,48.5794,48.7072,1014704.0
2020-07-22 09:30:00,53.57,53.69,53.08,53.54,630446.0,48.9081,49.0177,48.4607,48.8807,630446.0
2020-07-22 10:00:00,53.56,53.7,52.9,52.94,456158.0,48.899,49.0268,48.2964,48.3329,456158.0
2020-07-22 11:00:00,52.95,53.19,52.75,53.04,379970.0,48.342,48.5612,48.1595,48.4242,379970.0
2020-07-22 12:00:00,53.07,53.13,52.66,52.77,181472.0,48.4516,48.5064,48.0773,48.1777,181472.0
2020-07-22 13:00:00,52.74,52.86,52.33,52.35,400002.0,48.1503,48.2599,47.776,47.7943,400002.0
2020-07-22 14:00:00,52.35,52.57,52.24,52.24,431252.0,47.7943,47.9951,47.6938,47.6938,431252.0
2020-07-22 15:00:00,52.26,52.49,52.19,52.24,789890.0,47.7121,47.9221,47.6482,47.6938,789890.0
2020-07-23 09:30:00,52.2,52.47,51.85,52.1,262118.0,47.6573,47.9038,47.3378,47.566,262118.0
2020-07-23 10:00:00,52.12,52.17,51.73,51.88,545416.0,47.5843,47.6299,47.2282,47.3652,545416.0
2020-07-23 11:00:00,51.89,52.05,51.73,51.89,491068.0,47.3743,47.5204,47.2282,47.3743,491068.0
2020-07-23 12:00:00,51.88,51.88,51.29,51.34,323038.0,47.3652,47.3652,46.8265,46.8722,323038.0
2020-07-23 13:00:00,51.34,51.6,50.66,50.91,545768.0,46.8722,47.1095,46.2513,46.4796,545768.0
2020-07-23 14:00:00,50.91,50.99,50.42,50.93,922642.0,46.4796,46.5526,46.0322,46.4978,922642.0
2020-07-23 15:00:00,50.96,50.99,50.54,50.78,746822.0,46.5252,46.5526,46.1418,46.3609,746822.0
2020-07-24 09:30:00,50.34,50.55,49.67,50.52,400242.0,45.9592,46.1509,45.3475,46.1235,400242.0
2020-07-24 10:00:00,50.52,51.01,50.38,50.92,554352.0,46.1235,46.5709,45.9957,46.4887,554352.0
2020-07-24 11:00:00,50.89,51.28,50.83,51.2,316888.0,46.4613,46.8174,46.4065,46.7443,316888.0
2020-07-24 12:00:00,51.17,51.21,50.47,50.54,271084.0,46.717,46.7535,46.0779,46.1418,271084.0
2020-07-24 13:00:00,50.54,50.67,50.28,50.63,330814.0,46.1418,46.2605,45.9044,46.2239,330814.0
2020-07-24 14:00:00,50.63,50.77,50.42,50.48,409348.0,46.2239,46.3518,46.0322,46.087,409348.0
2020-07-24 15:00:00,50.48,50.56,49.94,50.11,1005596.0,46.087,46.16,45.594,45.7492,1005596.0
2020-07-27 09:30:00,50.91,51.7,50.63,51.7,883706.0,46.4796,47.2008,46.2239,47.2008,883706.0
2020-07-27 10:00:00,51.73,52.19,51.45,51.52,934890.0,47.2282,47.6482,46.9726,47.0365,934890.0
2020-07-27 11:00:00,51.49,51.52,50.9,51.34,507324.0,47.0091,47.0365,46.4704,46.8722,507324.0
2020-07-27 12:00:00,51.35,51.62,51.27,51.58,176828.0,46.8813,47.1278,46.8083,47.0913,176828.0
2020-07-27 13:00:00,51.58,51.65,51.43,51.47,190832.0,47.0913,47.1552,46.9543,46.9908,190832.0
2020-07-27 14:00:00,51.49,51.59,51.21,51.37,669630.0,47.0091,47.1004,46.7535,46.8995,669630.0
2020-07-27 15:00:00,51.37,51.68,51.35,51.52,865202.0,46.8995,47.1826,46.8813,47.0365,865202.0
2020-07-28 09:30:00,51.27,51.28,50.45,50.6,259862.0,46.8083,46.8174,46.0596,46.1966,259862.0
2020-07-28 10:00:00,50.6,51.04,50.56,50.74,193438.0,46.1966,46.5983,46.16,46.3244,193438.0
2020-07-28 11:00:00,50.74,50.9,50.52,50.74,243866.0,46.3244,46.4704,46.1235,46.3244,243866.0
2020-07-28 12:00:00,50.73,50.78,50.58,50.74,116088.0,46.3152,46.3609,46.1783,46.3244,116088.0
2020-07-28 13:00:00,50.75,50.78,50.62,50.68,402452.0,46.3335,46.3609,46.2148,46.2696,402452.0
2020-07-28 14:00:00,50.68,50.69,50.37,50.37,208902.0,46.2696,46.2787,45.9866,45.9866,208902.0
2020-07-28 15:00:00,50.37,50.38,50.04,50.27,480254.0,45.9866,45.9957,45.6853,45.8953,480254.0
2020-07-29 09:30:00,50.64,50.85,50.34,50.73,149154.0,46.2331,46.4248,45.9592,46.3152,149154.0
2020-07-29 10:00:00,50.76,51.08,50.72,50.99,257564.0,46.3426,46.6348,46.3061,46.5526,257564.0
2020-07-29 11:00:00,51.0,51.13,50.88,50.93,149418.0,46.5617,46.6804,46.4522,46.4978,149418.0
2020-07-29 12:00:00,50.92,51.23,50.74,51.07,187654.0,46.4887,46.7717,46.3244,46.6257,187654.0
2020-07-29 13:00:00,51.08,51.12,50.97,51.0,142616.0,46.6348,46.6713,46.5344,46.5617,142616.0
2020-07-29 14:00:00,51.02,51.58,50.95,51.44,290310.0,46.58,47.0913,46.5161,46.9635,290310.0
2020-07-29 15:00:00,51.43,51.6,51.19,51.4,890620.0,46.9543,47.1095,46.7352,46.9269,890620.0
2020-07-30 09:30:00,50.26,50.82,50.08,50.13,323446.0,45.8861,46.3974,45.7218,45.7675,323446.0
2020-07-30 10:00:00,50.13,50.31,49.88,50.31,475114.0,45.7675,45.9318,45.5392,45.9318,475114.0
2020-07-30 11:00:00,50.32,50.59,50.16,50.52,280712.0,45.9409,46.1874,45.7948,46.1235,280712.0
2020-07-30 12:00:00,50.55,50.69,50.4,50.66,245578.0,46.1509,46.2787,46.014,46.2513,245578.0
2020-07-30 13:00:00,50.65,50.94,50.56,50.93,180548.0,46.2422,46.507,46.16,46.4978,180548.0
2020-07-30 14:00:00,50.91,51.04,50.77,50.97,204216.0,46.4796,46.5983,46.3518,46.5344,204216.0
2020-07-30 15:00:00,50.98,51.19,50.87,51.1,436172.0,46.5435,46.7352,46.4431,46.653,436172.0
2020-07-31 09:30:00,51.14,51.33,50.66,50.69,181698.0,46.6896,46.863,46.2513,46.2787,181698.0
2020-07-31 10:00:00,50.69,50.73,50.21,50.43,238050.0,46.2787,46.3152,45.8405,46.0414,238050.0
2020-07-31 11:00:00,50.46,50.84,50.42,50.56,149626.0,46.0687,46.4157,46.0322,46.16,149626.0
2020-07-31 12:00:00,50.55,50.57,50.21,50.34,163416.0,46.1509,46.1692,45.8405,45.9592,163416.0
2020-07-31 13:00:00,50.31,50.65,50.31,50.43,356778.0,45.9318,46.2422,45.9318,46.0414,356778.0
2020-07-31 14:00:00,50.44,50.58,50.23,50.54,426990.0,46.0505,46.1783,45.8588,46.1418,426990.0
2020-07-31 15:00:00,50.56,50.86,50.54,50.86,404280.0,46.16,46.4339,46.1418,46.4339,404280.0
2020-08-03 09:30:00,51.23,51.96,51.13,51.96,309470.0,46.7717,47.4382,46.6804,47.4382,309470.0
2020-08-03 10:00:00,52.01,52.22,51.91,51.95,424634.0,47.4839,47.6756,47.3926,47.4291,424634.0
2020-08-03 11:00:00,51.94,52.36,51.85,52.33,213724.0,47.4199,47.8034,47.3378,47.776,213724.0
2020-08-03 12:00:00,52.33,52.52,52.29,52.38,454366.0,47.776,47.9495,47.7395,47.8217,454366.0
2020-08-03 13:00:00,52.38,52.58,52.18,52.27,289186.0,47.8217,48.0042,47.6391,47.7212,289186.0
2020-08-03 14:00:00,52.29,52.41,52.14,52.38,174602.0,47.7395,47.849,47.6025,47.8217,174602.0
2020-08-03 15:00:00,52.38,52.54,52.25,52.42,543588.0,47.8217,47.9677,47.703,47.8582,543588.0
2020-08-04 09:30:00,52.11,53.05,52.1,52.85,284342.0,47.5752,48.4333,47.566,48.2508,284342.0
2020-08-04 10:00:00,52.88,53.58,52.88,53.42,607950.0,48.2781,48.9172,48.2781,48.7711,607950.0
2020-08-04 11:00:00,53.41,53.41,52.85,53.09,285506.0,48.762,48.762,48.2508,48.4699,285506.0
2020-08-04 12:00:00,53.1,53.13,52.88,52.95,206832.0,48.479,48.5064,48.2781,48.342,206832.0
2020-08-04 13:00:00,52.95,53.24,52.86,53.08,324346.0,48.342,48.6068,48.2599,48.4607,324346.0
2020-08-04 14:00:00,53.09,53.24,52.75,53.22,446178.0,48.4699,48.6068,48.1595,48.5886,446178.0
2020-08-04 15:00:00,53.22,53.83,53.11,53.66,1303242.0,48.5886,49.1455,48.4881,48.9903,1303242.0
2020-08-05 09:30:00,49.99,50.38,49.17,49.82,2978204.0,45.6396,45.9957,44.891,45.4844,2978204.0
2020-08-05 10:00:00,49.84,50.19,49.1,49.44,2367232.0,45.5027,45.8222,44.8271,45.1375,2367232.0
2020-08-05 11:00:00,49.45,49.71,48.93,49.24,1397518.0,45.1466,45.384,44.6719,44.9549,1397518.0
2020-08-05 12:00:00,49.24,49.69,49.02,49.16,904904.0,44.9549,45.3657,44.7541,44.8819,904904.0
2020-08-05 13:00:00,49.17,49.76,49.01,49.76,613390.0,44.891,45.4297,44.7449,45.4297,613390.0
2020-08-05 14:00:00,49.76,49.77,49.38,49.51,963380.0,45.4297,45.4388,45.0827,45.2014,963380.0
2020-08-05 15:00:00,49.52,49.91,49.24,49.25,2133112.0,45.2105,45.5666,44.9549,44.964,2133112.0
2020-08-06 09:30:00,49.01,49.4,48.76,49.07,544626.0,44.7449,45.101,44.5167,44.7997,544626.0
2020-08-06 10:00:00,49.1,49.5,48.9,49.34,523284.0,44.8271,45.1923,44.6445,45.0462,523284.0
2020-08-06 11:00:00,49.34,49.52,49.24,49.41,348766.0,45.0462,45.2105,44.9549,45.1101,348766.0
2020-08-06 12:00:00,49.41,49.57,49.38,49.49,365928.0,45.1101,45.2562,45.0827,45.1832,365928.0
2020-08-06 13:00:00,49.48,49.51,49.29,49.35,295188.0,45.174,45.2014,45.0006,45.0553,295188.0
2020-08-06 14:00:00,49.35,49.57,49.35,49.43,349374.0,45.0553,45.2562,45.0553,45.1284,349374.0
2020-08-06 15:00:00,49.44,49.6,49.42,49.6,661906.0,45.1375,45.2836,45.1192,45.2836,661906.0
2020-08-07 09:30:00,49.59,49.82,49.48,49.6,221598.0,45.2745,45.4844,45.174,45.2836,221598.0
2020-08-07 10:00:00,49.63,49.9,49.6,49.69,259932.0,45.311,45.5575,45.2836,45.3657,259932.0
2020-08-07 11:00:00,49.69,49.72,49.35,49.35,268776.0,45.3657,45.3931,45.0553,45.0553,268776.0
2020-08-07 12:00:00,49.35,49.45,49.05,49.07,280094.0,45.0553,45.1466,44.7814,44.7997,280094.0
2020-08-07 13:00:00,49.09,49.15,48.85,48.88,886988.0,44.818,44.8727,44.5989,44.6262,886988.0
2020-08-07 14:00:00,48.91,49.05,48.83,48.97,233570.0,44.6536,44.7814,44.5806,44.7084,233570.0
2020-08-07 15:00:00,48.96,49.5,48.95,49.49,1102156.0,44.6993,45.1923,44.6901,45.1832,1102156.0
2020-08-10 09:30:00,49.3,49.7,49.3,49.6,121782.0,45.0097,45.3749,45.0097,45.2836,121782.0
2020-08-10 10:00:00,49.57,49.84,49.22,49.29,467284.0,45.2562,45.5027,44.9367,45.0006,467284.0
2020-08-10 11:00:00,49.28,49.69,49.22,49.68,292628.0,44.9914,45.3657,44.9367,45.3566,292628.0
2020-08-10 12:00:00,49.69,50.09,49.62,50.07,403706.0,45.3657,45.7309,45.3018,45.7127,403706.0
2020-08-10 13:00:00,50.08,50.17,49.93,50.03,250060.0,45.7218,45.804,45.5849,45.6762,250060.0
2020-08-10 14:00:00,50.04,50.17,49.96,50.04,237310.0,45.6853,45.804,45.6123,45.6853,237310.0
2020-08-10 15:00:00,50.02,50.15,49.96,50.13,610906.0,45.667,45.7857,45.6123,45.7675,610906.0
2020-08-11 09:30:00,50.3,51.13,50.25,50.81,583002.0,45.9227,46.6804,45.877,46.3883,583002.0
2020-08-11 10:00:00,50.8,51.54,50.6,51.24,666696.0,46.3792,47.0548,46.1966,46.7809,666696.0
2020-08-11 11:00:00,51.26,51.31,51.06,51.1,273742.0,46.7991,46.8448,46.6165,46.653,273742.0
2020-08-11 12:00:00,51.12,51.54,51.05,51.45,364504.0,46.6713,47.0548,46.6074,46.9726,364504.0
2020-08-11 13:00:00,51.42,51.55,51.32,51.37,195254.0,46.9452,47.0639,46.8539,46.8995,195254.0
2020-08-11 14:00:00,51.38,51.58,51.31,51.44,370892.0,46.9087,47.0913,46.8448,46.9635,370892.0
2020-08-11 15:00:00,51.45,51.45,50.24,50.33,819236.0,46.9726,46.9726,45.8679,45.9501,819236.0
2020-08-12 09:30:00,50.93,50.93,50.52,50.8,366902.0,46.4978,46.4978,46.1235,46.3792,366902.0
2020-08-12 10:00:00,50.74,51.13,50.54,51.05,197888.0,46.3244,46.6804,46.1418,46.6074,197888.0
2020-08-12 11:00:00,51.04,51.1,50.9,51.08,153832.0,46.5983,46.653,46.4704,46.6348,153832.0
2020-08-12 12:00:00,51.08,51.16,50.88,50.92,573920.0,46.6348,46.7078,46.4522,46.4887,573920.0
2020-08-12 13:00:00,50.93,51.1,50.81,51.07,217956.0,46.4978,46.653,46.3883,46.6257,217956.0
2020-08-12 14:00:00,51.09,51.21,50.89,51.02,189692.0,46.6439,46.7535,46.4613,46.58,189692.0
2020-08-12 15:00:00,51.04,51.17,50.87,51.05,556420.0,46.5983,46.717,46.4431,46.6074,556420.0
2020-08-13 09:30:00,51.15,51.16,50.52,50.7,115278.0,46.6987,46.7078,46.1235,46.2879,115278.0
2020-08-13 10:00:00,50.7,50.89,50.37,50.49,222290.0,46.2879,46.4613,45.9866,46.0961,222290.0
2020-08-13 11:00:00,50.49,50.6,50.14,50.41,202824.0,46.0961,46.1966,45.7766,46.0231,202824.0
2020-08-13 12:00:00,50.43,50.61,50.32,50.61,210114.0,46.0414,46.2057,45.9409,46.2057,210114.0
2020-08-13 13:00:00,50.61,50.65,50.27,50.42,152466.0,46.2057,46.2422,45.8953,46.0322,152466.0
2020-08-13 14:00:00,50.44,50.45,50.05,50.17,353370.0,46.0505,46.0596,45.6944,45.804,353370.0
2020-08-13 15:00:00,50.15,50.45,50.14,50.29,277354.0,45.7857,46.0596,45.7766,45.9135,277354.0
2020-08-14 09:30:00,50.2,50.54,50.02,50.3,88126.0,45.8314,46.1418,45.667,45.9227,88126.0
2020-08-14 10:00:00,50.42,50.43,50.06,50.13,184712.0,46.0322,46.0414,45.7036,45.7675,184712.0
2020-08-14 11:00:00,50.1,50.43,49.97,50.08,375940.0,45.7401,46.0414,45.6214,45.7218,375940.0
2020-08-14 12:00:00,50.06,50.33,50.0,50.3,300010.0,45.7036,45.9501,45.6488,45.9227,300010.0
2020-08-14 13:00:00,50.27,50.36,50.15,50.36,71080.0,45.8953,45.9774,45.7857,45.9774,71080.0
2020-08-14 14:00:00,50.35,50.41,50.16,50.16,88500.0,45.9683,46.0231,45.7948,45.7948,88500.0
2020-08-14 15:00:00,50.16,50.21,50.02,50.1,303104.0,45.7948,45.8405,45.667,45.7401,303104.0
2020-08-17 09:30:00,50.3,50.8,50.22,50.51,91810.0,45.9227,46.3792,45.8496,46.1144,91810.0
2020-08-17 10:00:00,50.52,50.96,50.29,50.93,259016.0,46.1235,46.5252,45.9135,46.4978,259016.0
2020-08-17 11:00:00,50.94,51.18,50.9,51.08,345126.0,46.507,46.7261,46.4704,46.6348,345126.0
2020-08-17 12:00:00,51.1,51.52,50.87,51.49,495748.0,46.653,47.0365,46.4431,47.0091,495748.0
2020-08-17 13:00:00,51.49,51.55,51.37,51.42,285850.0,47.0091,47.0639,46.8995,46.9452,285850.0
2020-08-17 14:00:00,51.43,51.78,51.4,51.77,406136.0,46.9543,47.2739,46.9269,47.2647,406136.0
2020-08-17 15:00:00,51.78,51.79,51.52,51.68,838004.0,47.2739,47.283,47.0365,47.1826,838004.0
2020-08-18 09:30:00,51.97,53.22,51.77,52.91,1045136.0,47.4473,48.5886,47.2647,48.3055,1045136.0
2020-08-18 10:00:00,52.93,53.83,52.92,53.47,1577622.0,48.3238,49.1455,48.3147,48.8168,1577622.0
2020-08-18 11:00:00,53.49,53.78,53.23,53.78,756728.0,48.8351,49.0998,48.5977,49.0998,756728.0
2020-08-18 12:00:00,53.78,53.8,53.33,53.48,822312.0,49.0998,49.1181,48.689,48.8259,822312.0
2020-08-18 13:00:00,53.48,53.83,53.39,53.8,703360.0,48.8259,49.1455,48.7438,49.1181,703360.0
2020-08-18 14:00:00,53.8,53.81,53.56,53.61,849144.0,49.1181,49.1272,48.899,48.9446,849144.0
2020-08-18 15:00:00,53.61,53.76,53.54,53.63,2249650.0,48.9446,49.0816,48.8807,48.9629,2249650.0
2020-08-19 09:30:00,53.77,54.7,53.51,54.47,1056080.0,49.0907,49.9398,48.8533,49.7298,1056080.0
2020-08-19 10:00:00,54.48,54.86,54.13,54.78,1108880.0,49.7389,50.0858,49.4194,50.0128,1108880.0
2020-08-19 11:00:00,54.78,55.25,54.54,55.25,1082996.0,50.0128,50.4419,49.7937,50.4419,1082996.0
2020-08-19 12:00:00,55.27,55.49,55.05,55.08,671938.0,50.4602,50.661,50.2593,50.2867,671938.0
2020-08-19 13:00:00,55.08,55.22,54.86,55.18,734796.0,50.2867,50.4145,50.0858,50.378,734796.0
2020-08-19 14:00:00,55.17,55.21,54.31,54.52,982494.0,50.3689,50.4054,49.5837,49.7754,982494.0
2020-08-19 15:00:00,54.48,54.49,53.9,54.06,1813690.0,49.7389,49.748,49.2094,49.3555,1813690.0
2020-08-20 09:30:00,53.27,53.67,52.89,53.58,634574.0,48.8048,49.1713,48.4566,49.0888,634574.0
2020-08-20 10:00:00,53.59,53.68,52.7,52.73,365098.0,49.098,49.1804,48.2826,48.31,365098.0
2020-08-20 11:00:00,52.75,52.77,52.31,52.56,280106.0,48.3284,48.3467,47.9253,48.1543,280106.0
2020-08-20 12:00:00,52.57,52.57,52.16,52.19,237208.0,48.1635,48.1635,47.7878,47.8153,237208.0
2020-08-20 13:00:00,52.17,52.41,52.09,52.31,292502.0,47.797,48.0169,47.7237,47.9253,292502.0
2020-08-20 14:00:00,52.31,52.74,52.18,52.65,441746.0,47.9253,48.3192,47.8061,48.2368,441746.0
2020-08-20 15:00:00,52.64,52.87,52.44,52.47,619846.0,48.2276,48.4383,48.0444,48.0718,619846.0
2020-08-21 09:30:00,52.23,52.68,51.74,52.58,936688.0,47.852,48.2642,47.403,48.1726,936688.0
2020-08-21 10:00:00,52.62,53.63,52.5,53.62,1051020.0,48.2093,49.1346,48.0993,49.1254,1051020.0
2020-08-21 11:00:00,53.63,53.68,53.17,53.27,629598.0,49.1346,49.1804,48.7132,48.8048,629598.0
2020-08-21 12:00:00,53.27,53.86,53.27,53.85,417744.0,48.8048,49.3453,48.8048,49.3362,417744.0
2020-08-21 13:00:00,53.85,54.14,53.66,53.99,485552.0,49.3362,49.6019,49.1621,49.4644,485552.0
2020-08-21 14:00:00,53.99,54.2,53.85,53.91,509480.0,49.4644,49.6568,49.3362,49.3911,509480.0
2020-08-21 15:00:00,53.91,53.99,53.61,53.97,1403886.0,49.3911,49.4644,49.1163,49.4461,1403886.0
2020-08-24 09:30:00,54.1,54.71,53.26,53.41,479708.0,49.5652,50.1241,48.7956,48.933,479708.0
2020-08-24 10:00:00,53.41,53.52,52.67,52.74,604156.0,48.933,49.0338,48.2551,48.3192,604156.0
2020-08-24 11:00:00,52.75,53.11,52.74,52.99,266508.0,48.3284,48.6582,48.3192,48.5483,266508.0
2020-08-24 12:00:00,53.01,53.38,52.96,53.35,258514.0,48.5666,48.9056,48.5208,48.8781,258514.0
2020-08-24 13:00:00,53.36,53.49,53.26,53.41,162168.0,48.8872,49.0063,48.7956,48.933,162168.0
2020-08-24 14:00:00,53.4,53.48,53.25,53.37,163434.0,48.9239,48.9972,48.7865,48.8964,163434.0
2020-08-24 15:00:00,53.35,53.75,53.21,53.69,694314.0,48.8781,49.2445,48.7498,49.1896,694314.0
2020-08-25 09:30:00,53.77,54.2,53.68,54.2,243976.0,49.2629,49.6568,49.1804,49.6568,243976.0
2020-08-25 10:00:00,54.19,54.21,53.6,53.7,279328.0,49.6477,49.666,49.1071,49.1987,279328.0
2020-08-25 11:00:00,53.69,53.95,53.62,53.9,206414.0,49.1896,49.4278,49.1254,49.382,206414.0
2020-08-25 12:00:00,53.96,54.06,53.84,54.05,112238.0,49.4369,49.5286,49.327,49.5194,112238.0
2020-08-25 13:00:00,54.05,54.49,54.02,54.27,257440.0,49.5194,49.9225,49.4919,49.721,257440.0
2020-08-25 14:00:00,54.26,54.37,54.23,54.29,192188.0,49.7118,49.8126,49.6843,49.7393,192188.0
2020-08-25 15:00:00,54.29,54.6,54.27,54.49,494016.0,49.7393,50.0233,49.721,49.9225,494016.0
2020-08-26 09:30:00,53.91,54.28,53.56,54.02,180072.0,49.3911,49.7301,49.0705,49.4919,180072.0
2020-08-26 10:00:00,54.04,54.31,53.93,53.95,196668.0,49.5102,49.7576,49.4095,49.4278,196668.0
2020-08-26 11:00:00,53.97,54.05,53.74,53.95,155708.0,49.4461,49.5194,49.2354,49.4278,155708.0
2020-08-26 12:00:00,53.95,54.03,53.69,53.73,158884.0,49.4278,49.5011,49.1896,49.2262,158884.0
2020-08-26 13:00:00,53.74,54.11,53.74,53.96,329670.0,49.2354,49.5744,49.2354,49.4369,329670.0
2020-08-26 14:00:00,53.96,54.12,53.76,53.8,282118.0,49.4369,49.5835,49.2537,49.2904,282118.0
2020-08-26 15:00:00,53.8,53.96,53.68,53.81,557624.0,49.2904,49.4369,49.1804,49.2995,557624.0
2020-08-27 09:30:00,54.52,54.66,53.4,53.58,268234.0,49.95,50.0783,48.9239,49.0888,268234.0
2020-08-27 10:00:00,53.59,54.03,53.21,53.98,364436.0,49.098,49.5011,48.7498,49.4553,364436.0
2020-08-27 11:00:00,53.97,54.1,53.67,54.01,155812.0,49.4461,49.5652,49.1713,49.4828,155812.0
2020-08-27 12:00:00,53.99,53.99,53.48,53.58,212282.0,49.4644,49.4644,48.9972,49.0888,212282.0
2020-08-27 13:00:00,53.54,53.83,53.48,53.83,136164.0,49.0522,49.3178,48.9972,49.3178,136164.0
2020-08-27 14:00:00,53.81,53.9,53.68,53.79,148964.0,49.2995,49.382,49.1804,49.2812,148964.0
2020-08-27 15:00:00,53.77,53.93,53.65,53.72,302678.0,49.2629,49.4095,49.1529,49.2171,302678.0
2020-08-28 09:30:00,53.85,54.37,53.73,54.37,102272.0,49.3362,49.8126,49.2262,49.8126,102272.0
2020-08-28 10:00:00,54.36,54.54,54.21,54.33,176918.0,49.8034,49.9683,49.666,49.7759,176918.0
2020-08-28 11:00:00,54.35,54.55,54.3,54.5,144318.0,49.7943,49.9775,49.7484,49.9317,144318.0
2020-08-28 12:00:00,54.49,54.88,54.49,54.78,158710.0,49.9225,50.2798,49.9225,50.1882,158710.0
2020-08-28 13:00:00,54.81,54.99,54.74,54.95,126564.0,50.2157,50.3806,50.1516,50.344,126564.0
2020-08-28 14:00:00,54.94,55.2,54.89,55.04,205748.0,50.3348,50.573,50.289,50.4264,205748.0
2020-08-28 15:00:00,55.04,55.27,55.01,55.27,477056.0,50.4264,50.6371,50.3989,50.6371,477056.0
2020-08-31 09:30:00,55.0,55.16,54.62,54.73,133048.0,50.3898,50.5364,50.0416,50.1424,133048.0
2020-08-31 10:00:00,54.77,54.97,54.58,54.85,184872.0,50.179,50.3623,50.005,50.2523,184872.0
2020-08-31 11:00:00,54.88,55.05,54.73,55.02,197064.0,50.2798,50.4356,50.1424,50.4081,197064.0
2020-08-31 12:00:00,55.02,55.12,54.92,55.12,270848.0,50.4081,50.4997,50.3165,50.4997,270848.0
2020-08-31 13:00:00,55.13,55.22,55.05,55.16,149258.0,50.5089,50.5913,50.4356,50.5364,149258.0
2020-08-31 14:00:00,55.15,55.19,54.99,55.13,221090.0,50.5272,50.5638,50.3806,50.5089,221090.0
2020-08-31 15:00:00,55.14,55.14,54.81,54.83,379742.0,50.518,50.518,50.2157,50.234,379742.0
2020-09-01 09:30:00,54.93,55.4,54.6,55.19,187582.0,50.3256,50.7562,50.0233,50.5638,187582.0
2020-09-01 10:00:00,55.19,55.97,55.15,55.57,274694.0,50.5638,51.2785,50.5272,50.912,274694.0
2020-09-01 11:00:00,55.58,55.6,55.2,55.34,358456.0,50.9212,50.9395,50.573,50.7013,358456.0
2020-09-01 12:00:00,55.34,55.6,55.33,55.49,164952.0,50.7013,50.9395,50.6921,50.8387,164952.0
2020-09-01 13:00:00,55.45,55.65,55.41,55.62,114252.0,50.8021,50.9853,50.7654,50.9578,114252.0
2020-09-01 14:00:00,55.63,55.8,55.56,55.73,127850.0,50.967,51.1227,50.9028,51.0586,127850.0
2020-09-01 15:00:00,55.75,56.2,55.72,56.19,576290.0,51.0769,51.4892,51.0494,51.48,576290.0
2020-09-02 09:30:00,56.6,56.96,56.02,56.38,316328.0,51.8557,52.1855,51.3243,51.6541,316328.0
2020-09-02 10:00:00,56.37,56.67,56.1,56.13,344374.0,51.6449,51.9198,51.3976,51.4251,344374.0
2020-09-02 11:00:00,56.12,56.38,55.75,56.36,219120.0,51.4159,51.6541,51.0769,51.6358,219120.0
2020-09-02 12:00:00,56.34,56.99,56.29,56.96,215390.0,51.6174,52.213,51.5716,52.1855,215390.0
2020-09-02 13:00:00,56.95,57.18,56.72,56.93,442958.0,52.1763,52.387,51.9656,52.158,442958.0
2020-09-02 14:00:00,56.92,57.07,56.81,57.04,273294.0,52.1488,52.2863,52.0481,52.2588,273294.0
2020-09-02 15:00:00,57.02,57.56,56.99,57.35,799248.0,52.2404,52.7352,52.213,52.5428,799248.0
2020-09-03 09:30:00,56.54,56.72,55.58,56.2,331410.0,51.8007,51.9656,50.9212,51.4892,331410.0
2020-09-03 10:00:00,56.17,56.42,55.29,55.69,571890.0,51.4617,51.6907,50.6555,51.0219,571890.0
2020-09-03 11:00:00,55.65,55.94,54.88,55.58,352180.0,50.9853,51.251,50.2798,50.9212,352180.0
2020-09-03 12:00:00,55.59,55.66,54.74,54.76,275124.0,50.9303,50.9944,50.1516,50.1699,275124.0
2020-09-03 13:00:00,54.73,55.0,54.49,54.81,207468.0,50.1424,50.3898,49.9225,50.2157,207468.0
2020-09-03 14:00:00,54.72,54.87,54.4,54.4,198412.0,50.1332,50.2707,49.8401,49.8401,198412.0
2020-09-03 15:00:00,54.41,54.63,54.11,54.51,637066.0,49.8492,50.0508,49.5744,49.9408,637066.0
2020-09-04 09:30:00,54.33,54.85,53.99,54.11,240438.0,49.7759,50.2523,49.4644,49.5744,240438.0
2020-09-04 10:00:00,54.13,54.56,52.33,53.01,630858.0,49.5927,49.9867,47.9436,48.5666,630858.0
2020-09-04 11:00:00,53.01,53.28,52.52,53.26,236618.0,48.5666,48.8139,48.1176,48.7956,236618.0
2020-09-04 12:00:00,53.26,53.66,53.1,53.47,240348.0,48.7956,49.1621,48.649,48.988,240348.0
2020-09-04 13:00:00,53.47,53.47,53.02,53.38,141090.0,48.988,48.988,48.5757,48.9056,141090.0
2020-09-04 14:00:00,53.34,54.1,53.25,54.07,194970.0,48.8689,49.5652,48.7865,49.5377,194970.0
2020-09-04 15:00:00,54.03,54.51,53.95,54.08,668074.0,49.5011,49.9408,49.4278,49.5469,668074.0
2020-09-08 09:30:00,52.49,52.94,51.76,52.36,418348.0,48.0902,48.5024,47.4214,47.9711,418348.0
2020-09-08 10:00:00,52.4,53.12,52.24,52.96,256988.0,48.0077,48.6674,47.8611,48.5208,256988.0
2020-09-08 11:00:00,52.96,53.13,52.24,52.49,246158.0,48.5208,48.6765,47.8611,48.0902,246158.0
2020-09-08 12:00:00,52.47,52.98,52.47,52.88,116240.0,48.0718,48.5391,48.0718,48.4475,116240.0
2020-09-08 13:00:00,52.85,52.98,52.62,52.87,108486.0,48.42,48.5391,48.2093,48.4383,108486.0
2020-09-08 14:00:00,52.88,52.92,51.93,52.19,262478.0,48.4475,48.4841,47.5771,47.8153,262478.0
2020-09-08 15:00:00,52.15,52.16,51.4,51.42,857108.0,47.7787,47.7878,47.0915,47.1099,857108.0
2020-09-09 09:30:00,50.99,51.1,50.42,50.65,919524.0,46.7159,46.8167,46.1937,46.4044,919524.0
2020-09-09 10:00:00,50.7,51.16,50.46,51.16,660608.0,46.4502,46.8716,46.2303,46.8716,660608.0
2020-09-09 11:00:00,51.19,51.55,51.12,51.27,554848.0,46.8991,47.229,46.835,46.9724,554848.0
2020-09-09 12:00:00,51.27,51.65,51.26,51.49,395490.0,46.9724,47.3206,46.9633,47.174,395490.0
2020-09-09 13:00:00,51.49,51.63,50.96,50.97,234250.0,47.174,47.3023,46.6884,46.6976,234250.0
2020-09-09 14:00:00,50.99,51.21,50.97,51.07,221118.0,46.7159,46.9175,46.6976,46.7892,221118.0
2020-09-09 15:00:00,51.06,51.13,50.7,50.72,1042704.0,46.78,46.8442,46.4502,46.4685,1042704.0
2020-09-10 09:30:00,51.38,52.02,51.22,51.38,291746.0,47.0732,47.6596,46.9266,47.0732,291746.0
2020-09-10 10:00:00,51.38,51.88,51.2,51.27,269004.0,47.0732,47.5313,46.9083,46.9724,269004.0
2020-09-10 11:00:00,51.27,51.59,51.2,51.3,147506.0,46.9724,47.2656,46.9083,46.9999,147506.0
2020-09-10 12:00:00,51.29,51.35,50.75,50.96,195990.0,46.9908,47.0457,46.496,46.6884,195990.0
2020-09-10 13:00:00,50.98,51.16,50.73,50.74,206442.0,46.7067,46.8716,46.4777,46.4869,206442.0
2020-09-10 14:00:00,50.74,50.9,50.09,50.57,380982.0,46.4869,46.6334,45.8913,46.3311,380982.0
2020-09-10 15:00:00,50.57,50.57,49.97,50.3,551500.0,46.3311,46.3311,45.7814,46.0837,551500.0
2020-09-11 09:30:00,50.75,51.21,50.4,50.52,114592.0,46.496,46.9175,46.1754,46.2853,114592.0
2020-09-11 10:00:00,50.51,51.08,50.43,50.91,175044.0,46.2761,46.7984,46.2028,46.6426,175044.0
2020-09-11 11:00:00,50.95,51.17,50.53,50.54,169740.0,46.6793,46.8808,46.2945,46.3036,169740.0
2020-09-11 12:00:00,50.52,50.76,50.21,50.23,108274.0,46.2853,46.5052,46.0013,46.0196,108274.0
2020-09-11 13:00:00,50.29,50.29,49.79,49.82,175182.0,46.0746,46.0746,45.6165,45.644,175182.0
2020-09-11 14:00:00,49.84,50.4,49.81,50.17,173434.0,45.6623,46.1754,45.6348,45.9646,173434.0
2020-09-11 15:00:00,50.17,50.61,49.92,50.35,331474.0,45.9646,46.3678,45.7356,46.1295,331474.0
2020-09-14 09:30:00,51.52,51.67,51.23,51.45,179064.0,47.2015,47.3389,46.9358,47.1373,179064.0
2020-09-14 10:00:00,51.49,51.56,51.24,51.55,153368.0,47.174,47.2381,46.9449,47.229,153368.0
2020-09-14 11:00:00,51.57,51.6,51.2,51.33,121528.0,47.2473,47.2748,46.9083,47.0274,121528.0
2020-09-14 12:00:00,51.31,51.46,51.1,51.2,129970.0,47.0091,47.1465,46.8167,46.9083,129970.0
2020-09-14 13:00:00,51.2,51.27,50.8,51.05,152234.0,46.9083,46.9724,46.5418,46.7709,152234.0
2020-09-14 14:00:00,51.05,51.2,50.85,50.99,147606.0,46.7709,46.9083,46.5876,46.7159,147606.0
2020-09-14 15:00:00,50.99,51.31,50.88,51.1,375248.0,46.7159,47.0091,46.6151,46.8167,375248.0
2020-09-15 09:30:00,51.74,52.1,51.29,51.52,125112.0,47.403,47.7329,46.9908,47.2015,125112.0
2020-09-15 10:00:00,51.54,51.77,51.45,51.72,115644.0,47.2198,47.4305,47.1373,47.3847,115644.0
2020-09-15 11:00:00,51.72,51.8,51.52,51.59,90326.0,47.3847,47.458,47.2015,47.2656,90326.0
2020-09-15 12:00:00,51.6,52.07,51.6,51.99,107282.0,47.2748,47.7054,47.2748,47.6321,107282.0
2020-09-15 13:00:00,52.0,52.05,51.87,51.95,113172.0,47.6412,47.687,47.5221,47.5954,113172.0
2020-09-15 14:00:00,51.95,52.08,51.78,52.05,189344.0,47.5954,47.7145,47.4397,47.687,189344.0
2020-09-15 15:00:00,52.05,52.07,51.53,51.84,393862.0,47.687,47.7054,47.2106,47.4946,393862.0
2020-09-16 09:30:00,52.1,52.57,52.09,52.52,149660.0,47.7329,48.1635,47.7237,48.1176,149660.0
2020-09-16 10:00:00,52.56,52.61,52.34,52.47,140318.0,48.1543,48.2001,47.9527,48.0718,140318.0
2020-09-16 11:00:00,52.47,52.71,52.47,52.5,111946.0,48.0718,48.2917,48.0718,48.0993,111946.0
2020-09-16 12:00:00,52.51,52.56,52.24,52.33,114974.0,48.1085,48.1543,47.8611,47.9436,114974.0
2020-09-16 13:00:00,52.32,52.34,51.99,52.12,169038.0,47.9344,47.9527,47.6321,47.7512,169038.0
2020-09-16 14:00:00,52.15,52.55,52.05,52.19,130176.0,47.7787,48.1451,47.687,47.8153,130176.0
2020-09-16 15:00:00,52.18,52.31,51.65,51.79,399208.0,47.8061,47.9253,47.3206,47.4488,399208.0
2020-09-17 09:30:00,50.03,50.74,49.92,50.69,185092.0,45.8364,46.4869,45.7356,46.441,185092.0
2020-09-17 10:00:00,50.71,51.48,50.61,51.38,248672.0,46.4594,47.1648,46.3678,47.0732,248672.0
2020-09-17 11:00:00,51.4,51.74,51.13,51.15,119292.0,47.0915,47.403,46.8442,46.8625,119292.0
2020-09-17 12:00:00,51.13,51.48,50.99,51.48,179298.0,46.8442,47.1648,46.7159,47.1648,179298.0
2020-09-17 13:00:00,51.48,51.78,51.39,51.66,109460.0,47.1648,47.4397,47.0824,47.3297,109460.0
2020-09-17 14:00:00,51.69,51.92,51.49,51.54,165968.0,47.3572,47.5679,47.174,47.2198,165968.0
2020-09-17 15:00:00,51.55,51.8,51.27,51.79,371152.0,47.229,47.458,46.9724,47.4488,371152.0
2020-09-18 09:30:00,51.9,52.16,51.11,51.19,643308.0,47.5496,47.7878,46.8258,46.8991,643308.0
2020-09-18 10:00:00,51.17,51.46,50.69,50.75,236636.0,46.8808,47.1465,46.441,46.496,236636.0
2020-09-18 11:00:00,50.76,50.86,50.44,50.67,237674.0,46.5052,46.5968,46.212,46.4227,237674.0
2020-09-18 12:00:00,50.64,50.73,49.91,50.07,265284.0,46.3952,46.4777,45.7264,45.873,265284.0
2020-09-18 13:00:00,50.09,50.67,50.08,50.65,418944.0,45.8913,46.4227,45.8822,46.4044,418944.0
2020-09-18 14:00:00,50.64,50.83,50.47,50.83,244106.0,46.3952,46.5693,46.2395,46.5693,244106.0
2020-09-18 15:00:00,50.85,51.18,50.51,50.71,780858.0,46.5876,46.89,46.2761,46.4594,780858.0
2020-09-21 09:30:00,49.88,49.91,48.48,48.52,409112.0,45.6989,45.7264,44.4163,44.4529,409112.0
2020-09-21 10:00:00,48.5,48.7,48.08,48.61,511006.0,44.4346,44.6179,44.0498,44.5354,511006.0
2020-09-21 11:00:00,48.56,49.05,48.36,49.01,234666.0,44.4896,44.9385,44.3064,44.9019,234666.0
2020-09-21 12:00:00,49.01,49.21,48.88,48.94,193396.0,44.9019,45.0851,44.7828,44.8377,193396.0
2020-09-21 13:00:00,48.93,49.1,48.64,48.73,302316.0,44.8286,44.9843,44.5629,44.6453,302316.0
2020-09-21 14:00:00,48.72,48.77,48.34,48.57,306144.0,44.6362,44.682,44.288,44.4987,306144.0
2020-09-21 15:00:00,48.55,49.29,48.55,49.25,647184.0,44.4804,45.1584,44.4804,45.1217,647184.0
2020-09-22 09:30:00,49.38,49.58,49.0,49.12,143962.0,45.2409,45.4241,44.8927,45.0026,143962.0
2020-09-22 10:00:00,49.08,49.74,49.07,49.09,188148.0,44.966,45.5707,44.9568,44.9752,188148.0
2020-09-22 11:00:00,49.1,49.32,49.02,49.26,103602.0,44.9843,45.1859,44.911,45.1309,103602.0
2020-09-22 12:00:00,49.24,49.38,48.99,49.0,166200.0,45.1126,45.2409,44.8835,44.8927,166200.0
2020-09-22 13:00:00,49.03,49.33,49.01,49.29,282790.0,44.9202,45.195,44.9019,45.1584,282790.0
2020-09-22 14:00:00,49.3,49.41,49.22,49.25,282152.0,45.1676,45.2683,45.0943,45.1217,282152.0
2020-09-22 15:00:00,49.27,49.69,49.21,49.6,648800.0,45.1401,45.5249,45.0851,45.4424,648800.0
2020-09-23 09:30:00,49.63,50.16,49.52,49.83,231060.0,45.4699,45.9555,45.3691,45.6531,231060.0
2020-09-23 10:00:00,49.81,49.99,49.67,49.87,217334.0,45.6348,45.7997,45.5065,45.6898,217334.0
2020-09-23 11:00:00,49.88,49.92,49.52,49.55,264912.0,45.6989,45.7356,45.3691,45.3966,264912.0
2020-09-23 12:00:00,49.5,49.87,49.49,49.83,143052.0,45.3508,45.6898,45.3416,45.6531,143052.0
2020-09-23 13:00:00,49.81,49.89,49.55,49.63,146814.0,45.6348,45.7081,45.3966,45.4699,146814.0
2020-09-23 14:00:00,49.63,49.63,49.12,49.18,191688.0,45.4699,45.4699,45.0026,45.0576,191688.0
2020-09-23 15:00:00,49.14,49.23,48.65,48.78,602686.0,45.021,45.1034,44.572,44.6911,602686.0
2020-09-24 09:30:00,48.41,48.77,48.16,48.7,207770.0,44.3522,44.682,44.1231,44.6179,207770.0
2020-09-24 10:00:00,48.7,49.09,48.58,48.98,239884.0,44.6179,44.9752,44.5079,44.8744,239884.0
2020-09-24 11:00:00,48.95,49.23,48.79,49.22,154032.0,44.8469,45.1034,44.7003,45.0943,154032.0
2020-09-24 12:00:00,49.22,49.35,48.92,49.19,146812.0,45.0943,45.2134,44.8194,45.0668,146812.0
2020-09-24 13:00:00,49.2,49.55,49.19,49.37,207326.0,45.0759,45.3966,45.0668,45.2317,207326.0
2020-09-24 14:00:00,49.4,49.41,48.84,48.84,288430.0,45.2592,45.2683,44.7461,44.7461,288430.0
2020-09-24 15:00:00,48.85,48.95,48.51,48.88,495498.0,44.7553,44.8469,44.4438,44.7828,495498.0
2020-09-25 09:30:00,48.68,48.68,47.91,48.27,306618.0,44.5995,44.5995,43.8941,44.2239,306618.0
2020-09-25 10:00:00,48.28,48.49,47.77,48.29,376706.0,44.2331,44.4255,43.7658,44.2422,376706.0
2020-09-25 11:00:00,48.32,48.82,48.18,48.65,156556.0,44.2697,44.7278,44.1414,44.572,156556.0
2020-09-25 12:00:00,48.63,49.12,48.62,49.07,103934.0,44.5537,45.0026,44.5446,44.9568,103934.0
2020-09-25 13:00:00,49.06,49.35,49.02,49.34,117958.0,44.9477,45.2134,44.911,45.2042,117958.0
2020-09-25 14:00:00,49.32,49.51,49.28,49.47,182152.0,45.1859,45.36,45.1492,45.3233,182152.0
2020-09-25 15:00:00,49.44,49.63,49.44,49.54,521308.0,45.2958,45.4699,45.2958,45.3874,521308.0
2020-09-28 09:30:00,50.56,50.65,50.26,50.63,149568.0,46.3219,46.4044,46.0471,46.3861,149568.0
2020-09-28 10:00:00,50.63,51.12,50.54,50.8,374926.0,46.3861,46.835,46.3036,46.5418,374926.0
2020-09-28 11:00:00,50.82,51.03,50.74,50.76,326348.0,46.5601,46.7525,46.4869,46.5052,326348.0
2020-09-28 12:00:00,50.76,51.18,50.74,51.15,264116.0,46.5052,46.89,46.4869,46.8625,264116.0
2020-09-28 13:00:00,51.16,51.16,50.9,51.02,198266.0,46.8716,46.8716,46.6334,46.7434,198266.0
2020-09-28 14:00:00,51.02,51.38,50.93,51.35,224186.0,46.7434,47.0732,46.6609,47.0457,224186.0
2020-09-28 15:00:00,51.33,51.55,51.22,51.55,481732.0,47.0274,47.229,46.9266,47.229,481732.0
2020-09-29 09:30:00,51.37,52.02,51.37,51.73,176664.0,47.064,47.6596,47.064,47.3939,176664.0
2020-09-29 10:00:00,51.73,51.87,51.2,51.25,268904.0,47.3939,47.5221,46.9083,46.9541,268904.0
2020-09-29 11:00:00,51.25,51.56,51.02,51.06,212498.0,46.9541,47.2381,46.7434,46.78,212498.0
2020-09-29 12:00:00,51.07,51.48,51.01,51.42,359726.0,46.7892,47.1648,46.7342,47.1099,359726.0
2020-09-29 13:00:00,51.42,51.47,51.02,51.38,174952.0,47.1099,47.1557,46.7434,47.0732,174952.0
2020-09-29 14:00:00,51.38,51.58,51.31,51.44,140832.0,47.0732,47.2564,47.0091,47.1282,140832.0
2020-09-29 15:00:00,51.44,51.58,51.23,51.38,351362.0,47.1282,47.2564,46.9358,47.0732,351362.0
2020-09-30 09:30:00,51.48,52.13,51.32,52.1,328714.0,47.1648,47.7603,47.0182,47.7329,328714.0
2020-09-30 10:00:00,52.13,52.34,51.98,51.98,327520.0,47.7603,47.9527,47.6229,47.6229,327520.0
2020-09-30 11:00:00,51.99,52.1,51.48,51.63,289898.0,47.6321,47.7329,47.1648,47.3023,289898.0
2020-09-30 12:00:00,51.63,51.77,51.61,51.75,226522.0,47.3023,47.4305,47.2839,47.4122,226522.0
2020-09-30 13:00:00,51.74,51.92,51.51,51.92,205852.0,47.403,47.5679,47.1923,47.5679,205852.0
2020-09-30 14:00:00,51.94,52.18,51.66,51.92,269458.0,47.5863,47.8061,47.3297,47.5679,269458.0
2020-09-30 15:00:00,51.91,51.97,51.22,51.38,785836.0,47.5588,47.6138,46.9266,47.0732,785836.0
2020-10-01 09:30:00,53.04,54.01,52.74,53.08,691332.0,48.5941,49.4828,48.3192,48.6307,691332.0
2020-10-01 10:00:00,53.08,53.23,52.66,52.9,554490.0,48.6307,48.7681,48.2459,48.4658,554490.0
2020-10-01 11:00:00,52.92,53.23,52.51,53.18,302236.0,48.4841,48.7681,48.1085,48.7223,302236.0
2020-10-01 12:00:00,53.16,53.3,52.91,53.27,187784.0,48.704,48.8323,48.475,48.8048,187784.0
2020-10-01 13:00:00,53.27,53.48,53.09,53.34,229236.0,48.8048,48.9972,48.6399,48.8689,229236.0
2020-10-01 14:00:00,53.34,53.66,53.15,53.6,243622.0,48.8689,49.1621,48.6948,49.1071,243622.0
2020-10-01 15:00:00,53.63,53.71,53.21,53.52,530644.0,49.1346,49.2079,48.7498,49.0338,530644.0
2020-10-02 09:30:00,52.13,52.94,52.13,52.94,216974.0,47.7603,48.5024,47.7603,48.5024,216974.0
2020-10-02 10:00:00,52.94,53.67,52.94,53.1,222804.0,48.5024,49.1713,48.5024,48.649,222804.0
2020-10-02 11:00:00,53.07,53.3,52.74,52.84,245118.0,48.6215,48.8323,48.3192,48.4108,245118.0
2020-10-02 12:00:00,52.82,53.35,52.63,52.99,251484.0,48.3925,48.8781,48.2184,48.5483,251484.0
2020-10-02 13:00:00,53.0,53.02,52.37,52.52,194576.0,48.5574,48.5757,47.9802,48.1176,194576.0
2020-10-02 14:00:00,52.54,52.79,52.47,52.7,101036.0,48.136,48.365,48.0718,48.2826,101036.0
2020-10-02 15:00:00,52.67,52.76,51.88,51.88,384098.0,48.2551,48.3375,47.5313,47.5313,384098.0
2020-10-05 09:30:00,52.35,53.21,52.35,53.15,161880.0,47.9619,48.7498,47.9619,48.6948,161880.0
2020-10-05 10:00:00,53.23,53.52,53.0,53.18,215482.0,48.7681,49.0338,48.5574,48.7223,215482.0
2020-10-05 11:00:00,53.19,53.28,52.92,53.25,187342.0,48.7315,48.8139,48.4841,48.7865,187342.0
2020-10-05 12:00:00,53.25,53.4,53.22,53.37,116292.0,48.7865,48.9239,48.759,48.8964,116292.0
2020-10-05 13:00:00,53.38,53.38,53.02,53.1,103590.0,48.9056,48.9056,48.5757,48.649,103590.0
2020-10-05 14:00:00,53.1,53.47,53.01,53.47,111516.0,48.649,48.988,48.5666,48.988,111516.0
2020-10-05 15:00:00,53.46,53.71,53.38,53.67,461514.0,48.9789,49.2079,48.9056,49.1713,461514.0
2020-10-06 09:30:00,53.67,54.08,53.49,54.02,119572.0,49.1713,49.5469,49.0063,49.4919,119572.0
2020-10-06 10:00:00,54.05,54.52,54.05,54.29,145662.0,49.5194,49.95,49.5194,49.7393,145662.0
2020-10-06 11:00:00,54.33,54.4,53.77,53.94,95594.0,49.7759,49.8401,49.2629,49.4186,95594.0
2020-10-06 12:00:00,53.95,54.35,53.95,54.25,110664.0,49.4278,49.7943,49.4278,49.7026,110664.0
2020-10-06 13:00:00,54.27,54.68,54.16,54.63,130996.0,49.721,50.0966,49.6202,50.0508,130996.0
2020-10-06 14:00:00,54.62,54.95,53.52,53.86,222908.0,50.0416,50.344,49.0338,49.3453,222908.0
2020-10-06 15:00:00,53.91,53.91,53.13,53.24,475414.0,49.3911,49.3911,48.6765,48.7773,475414.0
2020-10-07 09:30:00,54.19,54.52,53.87,54.34,107948.0,49.6477,49.95,49.3545,49.7851,107948.0
2020-10-07 10:00:00,54.35,54.46,54.09,54.22,272820.0,49.7943,49.895,49.556,49.6752,272820.0
2020-10-07 11:00:00,54.24,54.44,54.05,54.24,161902.0,49.6935,49.8767,49.5194,49.6935,161902.0
2020-10-07 12:00:00,54.24,54.37,54.04,54.14,150394.0,49.6935,49.8126,49.5102,49.6019,150394.0
2020-10-07 13:00:00,54.14,54.4,54.12,54.25,110962.0,49.6019,49.8401,49.5835,49.7026,110962.0
2020-10-07 14:00:00,54.25,54.43,54.15,54.38,121704.0,49.7026,49.8675,49.611,49.8217,121704.0
2020-10-07 15:00:00,54.38,54.59,54.33,54.45,483358.0,49.8217,50.0141,49.7759,49.8859,483358.0
2020-10-08 09:30:00,54.9,55.25,54.65,55.21,309490.0,50.2982,50.6188,50.0691,50.5822,309490.0
2020-10-08 10:00:00,55.24,55.43,55.06,55.24,268492.0,50.6097,50.7837,50.4447,50.6097,268492.0
2020-10-08 11:00:00,55.23,55.61,55.06,55.41,240142.0,50.6005,50.9486,50.4447,50.7654,240142.0
2020-10-08 12:00:00,55.44,55.91,55.41,55.85,285286.0,50.7929,51.2235,50.7654,51.1685,285286.0
2020-10-08 13:00:00,55.87,55.89,55.55,55.6,164412.0,51.1868,51.2052,50.8937,50.9395,164412.0
2020-10-08 14:00:00,55.58,55.73,55.52,55.62,311130.0,50.9212,51.0586,50.8662,50.9578,311130.0
2020-10-08 15:00:00,55.6,55.82,55.49,55.77,728658.0,50.9395,51.141,50.8387,51.0952,728658.0
2020-10-09 09:30:00,57.12,58.28,56.92,57.06,568170.0,52.3321,53.3948,52.1488,52.2771,568170.0
2020-10-09 10:00:00,57.06,57.2,56.61,57.16,467968.0,52.2771,52.4054,51.8648,52.3687,467968.0
2020-10-09 11:00:00,57.15,57.46,56.94,57.4,167384.0,52.3596,52.6436,52.1672,52.5886,167384.0
2020-10-09 12:00:00,57.45,57.52,57.2,57.26,187850.0,52.6344,52.6985,52.4054,52.4603,187850.0
2020-10-09 13:00:00,57.26,57.36,57.06,57.11,121342.0,52.4603,52.5519,52.2771,52.3229,121342.0
2020-10-09 14:00:00,57.13,57.13,56.69,56.87,138054.0,52.3412,52.3412,51.9381,52.103,138054.0
2020-10-09 15:00:00,56.85,56.99,56.8,56.98,293912.0,52.0847,52.213,52.0389,52.2038,293912.0
2020-10-12 09:30:00,57.68,57.75,57.17,57.41,195592.0,52.8451,52.9093,52.3779,52.5978,195592.0
2020-10-12 10:00:00,57.39,57.4,57.1,57.24,211832.0,52.5794,52.5886,52.3137,52.442,211832.0
2020-10-12 11:00:00,57.27,57.47,56.81,56.88,276128.0,52.4695,52.6527,52.0481,52.1122,276128.0
2020-10-12 12:00:00,56.88,57.26,56.85,56.95,274002.0,52.1122,52.4603,52.0847,52.1763,274002.0
2020-10-12 13:00:00,56.95,57.27,56.87,57.2,134696.0,52.1763,52.4695,52.103,52.4054,134696.0
2020-10-12 14:00:00,57.22,57.35,57.09,57.12,252388.0,52.4237,52.5428,52.3046,52.3321,252388.0
2020-10-12 15:00:00,57.12,57.18,56.88,57.08,619652.0,52.3321,52.387,52.1122,52.2954,619652.0
2020-10-13 09:30:00,56.38,56.5,55.57,55.88,461266.0,51.6541,51.764,50.912,51.196,461266.0
2020-10-13 10:00:00,55.88,56.08,55.57,55.99,438128.0,51.196,51.3792,50.912,51.2968,438128.0
2020-10-13 11:00:00,55.99,56.48,55.87,56.24,328226.0,51.2968,51.7457,51.1868,51.5258,328226.0
2020-10-13 12:00:00,56.24,56.26,55.91,55.96,136524.0,51.5258,51.5442,51.2235,51.2693,136524.0
2020-10-13 13:00:00,55.96,55.96,55.63,55.69,272828.0,51.2693,51.2693,50.967,51.0219,272828.0
2020-10-13 14:00:00,55.64,55.88,55.54,55.69,427700.0,50.9761,51.196,50.8845,51.0219,427700.0
2020-10-13 15:00:00,55.71,56.16,55.67,55.77,370462.0,51.0403,51.4525,51.0036,51.0952,370462.0
2020-10-14 09:30:00,55.79,56.03,55.51,55.56,193152.0,51.1136,51.3334,50.857,50.9028,193152.0
2020-10-14 10:00:00,55.56,56.15,55.47,56.02,215958.0,50.9028,51.4434,50.8204,51.3243,215958.0
2020-10-14 11:00:00,56.1,56.1,55.55,55.56,134844.0,51.3976,51.3976,50.8937,50.9028,134844.0
2020-10-14 12:00:00,55.58,55.73,55.23,55.7,280368.0,50.9212,51.0586,50.6005,51.0311,280368.0
2020-10-14 13:00:00,55.7,55.85,55.49,55.59,125982.0,51.0311,51.1685,50.8387,50.9303,125982.0
2020-10-14 14:00:00,55.6,55.68,55.26,55.31,136820.0,50.9395,51.0128,50.628,50.6738,136820.0
2020-10-14 15:00:00,55.34,55.65,55.3,55.38,329564.0,50.7013,50.9853,50.6646,50.7379,329564.0
2020-10-15 09:30:00,54.72,55.08,54.43,55.01,153670.0,50.1332,50.4631,49.8675,50.3989,153670.0
2020-10-15 10:00:00,54.99,54.99,54.59,54.91,167798.0,50.3806,50.3806,50.0141,50.3073,167798.0
2020-10-15 11:00:00,54.96,55.25,54.77,55.08,81958.0,50.3531,50.6188,50.179,50.4631,81958.0
2020-10-15 12:00:00,55.05,55.21,54.89,55.21,126918.0,50.4356,50.5822,50.289,50.5822,126918.0
2020-10-15 13:00:00,55.2,55.48,55.2,55.3,99794.0,50.573,50.8295,50.573,50.6646,99794.0
2020-10-15 14:00:00,55.3,55.38,55.15,55.28,126858.0,50.6646,50.7379,50.5272,50.6463,126858.0
2020-10-15 15:00:00,55.27,55.73,55.27,55.67,384050.0,50.6371,51.0586,50.6371,51.0036,384050.0
2020-10-16 09:30:00,55.88,56.02,55.46,55.98,222854.0,51.196,51.3243,50.8112,51.2876,222854.0
2020-10-16 10:00:00,56.02,56.17,55.79,56.1,143136.0,51.3243,51.4617,51.1136,51.3976,143136.0
2020-10-16 11:00:00,56.08,56.1,55.64,55.76,93170.0,51.3792,51.3976,50.9761,51.0861,93170.0
2020-10-16 12:00:00,55.76,55.78,55.48,55.65,197722.0,51.0861,51.1044,50.8295,50.9853,197722.0
2020-10-16 13:00:00,55.62,55.77,55.59,55.63,107178.0,50.9578,51.0952,50.9303,50.967,107178.0
2020-10-16 14:00:00,55.63,55.91,55.59,55.89,129184.0,50.967,51.2235,50.9303,51.2052,129184.0
2020-10-16 15:00:00,55.89,55.91,55.37,55.37,336802.0,51.2052,51.2235,50.7288,50.7288,336802.0
2020-10-19 09:30:00,57.5,57.52,56.46,56.46,369092.0,52.6802,52.6985,51.7274,51.7274,369092.0
2020-10-19 10:00:00,56.44,56.89,56.35,56.84,348004.0,51.7091,52.1213,51.6266,52.0755,348004.0
2020-10-19 11:00:00,56.8,56.96,56.44,56.47,147788.0,52.0389,52.1855,51.7091,51.7366,147788.0
2020-10-19 12:00:00,56.44,56.49,56.13,56.2,115600.0,51.7091,51.7549,51.4251,51.4892,115600.0
2020-10-19 13:00:00,56.18,56.39,55.97,56.33,133266.0,51.4709,51.6633,51.2785,51.6083,133266.0
2020-10-19 14:00:00,56.32,56.4,55.72,55.72,123840.0,51.5991,51.6724,51.0494,51.0494,123840.0
2020-10-19 15:00:00,55.73,55.99,55.5,55.83,455746.0,51.0586,51.2968,50.8479,51.1502,455746.0
2020-10-20 09:30:00,55.95,56.39,55.77,56.39,209040.0,51.2601,51.6633,51.0952,51.6633,209040.0
2020-10-20 10:00:00,56.38,56.89,56.18,56.25,364810.0,51.6541,52.1213,51.4709,51.535,364810.0
2020-10-20 11:00:00,56.26,56.64,56.23,56.41,146572.0,51.5442,51.8923,51.5167,51.6816,146572.0
2020-10-20 12:00:00,56.41,56.45,56.1,56.17,83536.0,51.6816,51.7182,51.3976,51.4617,83536.0
2020-10-20 13:00:00,56.21,56.48,56.18,56.25,65388.0,51.4983,51.7457,51.4709,51.535,65388.0
2020-10-20 14:00:00,56.25,56.35,56.01,56.06,107184.0,51.535,51.6266,51.3151,51.3609,107184.0
2020-10-20 15:00:00,56.06,56.16,55.61,55.62,475632.0,51.3609,51.4525,50.9486,50.9578,475632.0
2020-10-21 09:30:00,55.77,56.16,55.24,56.06,181598.0,51.0952,51.4525,50.6097,51.3609,181598.0
2020-10-21 10:00:00,56.02,56.06,55.24,55.27,238820.0,51.3243,51.3609,50.6097,50.6371,238820.0
2020-10-21 11:00:00,55.27,55.5,54.98,55.07,263636.0,50.6371,50.8479,50.3714,50.4539,263636.0
2020-10-21 12:00:00,55.09,55.38,54.92,55.02,192420.0,50.4722,50.7379,50.3165,50.4081,192420.0
2020-10-21 13:00:00,55.04,55.45,55.0,55.27,119186.0,50.4264,50.8021,50.3898,50.6371,119186.0
2020-10-21 14:00:00,55.33,55.6,55.23,55.59,130380.0,50.6921,50.9395,50.6005,50.9303,130380.0
2020-10-21 15:00:00,55.6,55.6,55.13,55.21,219176.0,50.9395,50.9395,50.5089,50.5822,219176.0
2020-10-22 09:30:00,55.26,55.55,55.14,55.55,78686.0,50.628,50.8937,50.518,50.8937,78686.0
2020-10-22 10:00:00,55.55,55.6,54.77,55.22,98964.0,50.8937,50.9395,50.179,50.5913,98964.0
2020-10-22 11:00:00,55.24,55.44,55.12,55.25,91948.0,50.6097,50.7929,50.4997,50.6188,91948.0
2020-10-22 12:00:00,55.28,55.79,55.21,55.74,128088.0,50.6463,51.1136,50.5822,51.0677,128088.0
2020-10-22 13:00:00,55.74,56.33,55.72,56.32,171548.0,51.0677,51.6083,51.0494,51.5991,171548.0
2020-10-22 14:00:00,56.32,56.44,56.12,56.19,173368.0,51.5991,51.7091,51.4159,51.48,173368.0
2020-10-22 15:00:00,56.19,56.38,56.02,56.31,351862.0,51.48,51.6541,51.3243,51.59,351862.0
2020-10-23 09:30:00,56.28,56.68,56.13,56.27,107100.0,51.5625,51.9289,51.4251,51.5533,107100.0
2020-10-23 10:00:00,56.24,56.32,55.94,56.23,112770.0,51.5258,51.5991,51.251,51.5167,112770.0
2020-10-23 11:00:00,56.24,56.31,55.86,56.02,119232.0,51.5258,51.59,51.1777,51.3243,119232.0
2020-10-23 12:00:00,55.99,56.16,55.88,56.0,99790.0,51.2968,51.4525,51.196,51.3059,99790.0
2020-10-23 13:00:00,56.02,56.31,56.02,56.23,80398.0,51.3243,51.59,51.3243,51.5167,80398.0
2020-10-23 14:00:00,56.24,56.45,56.17,56.19,91796.0,51.5258,51.7182,51.4617,51.48,91796.0
2020-10-23 15:00:00,56.21,56.43,56.13,56.27,285910.0,51.4983,51.6999,51.4251,51.5533,285910.0
2020-10-26 09:30:00,55.65,55.78,55.43,55.6,82936.0,50.9853,51.1044,50.7837,50.9395,82936.0
2020-10-26 10:00:00,55.58,55.73,54.97,54.98,155464.0,50.9212,51.0586,50.3623,50.3714,155464.0
2020-10-26 11:00:00,54.97,55.04,54.62,54.63,124352.0,50.3623,50.4264,50.0416,50.0508,124352.0
2020-10-26 12:00:00,54.66,54.76,54.24,54.28,96740.0,50.0783,50.1699,49.6935,49.7301,96740.0
2020-10-26 13:00:00,54.27,54.37,54.03,54.34,144160.0,49.721,49.8126,49.5011,49.7851,144160.0
2020-10-26 14:00:00,54.31,54.54,54.24,54.52,123618.0,49.7576,49.9683,49.6935,49.95,123618.0
2020-10-26 15:00:00,54.52,54.93,54.38,54.91,350080.0,49.95,50.3256,49.8217,50.3073,350080.0
2020-10-27 09:30:00,54.98,55.29,54.56,54.69,166592.0,50.3714,50.6555,49.9867,50.1058,166592.0
2020-10-27 10:00:00,54.68,54.86,54.47,54.58,132238.0,50.0966,50.2615,49.9042,50.005,132238.0
2020-10-27 11:00:00,54.6,54.88,54.57,54.7,73888.0,50.0233,50.2798,49.9958,50.1149,73888.0
2020-10-27 12:00:00,54.7,54.71,54.32,54.4,59502.0,50.1149,50.1241,49.7668,49.8401,59502.0
2020-10-27 13:00:00,54.41,54.6,54.29,54.46,151146.0,49.8492,50.0233,49.7393,49.895,151146.0
2020-10-27 14:00:00,54.48,54.49,53.96,54.05,213152.0,49.9134,49.9225,49.4369,49.5194,213152.0
2020-10-27 15:00:00,54.05,54.23,53.83,53.98,453550.0,49.5194,49.6843,49.3178,49.4553,453550.0
2020-10-28 09:30:00,53.02,53.26,52.18,52.26,278914.0,48.5757,48.7956,47.8061,47.8794,278914.0
2020-10-28 10:00:00,52.22,52.3,51.72,51.88,328670.0,47.8428,47.9161,47.3847,47.5313,328670.0
2020-10-28 11:00:00,51.87,52.13,51.66,52.08,117230.0,47.5221,47.7603,47.3297,47.7145,117230.0
2020-10-28 12:00:00,52.05,52.31,51.92,51.98,105834.0,47.687,47.9253,47.5679,47.6229,105834.0
2020-10-28 13:00:00,51.94,52.09,51.7,51.97,159912.0,47.5863,47.7237,47.3664,47.6138,159912.0
2020-10-28 14:00:00,51.95,51.99,51.67,51.91,259776.0,47.5954,47.6321,47.3389,47.5588,259776.0
2020-10-28 15:00:00,51.9,51.95,51.2,51.24,944716.0,47.5496,47.5954,46.9083,46.9449,944716.0
2020-10-29 09:30:00,51.27,51.83,51.17,51.73,224182.0,46.9724,47.4855,46.8808,47.3939,224182.0
2020-10-29 10:00:00,51.82,52.74,51.72,52.69,332568.0,47.4763,48.3192,47.3847,48.2734,332568.0
2020-10-29 11:00:00,52.66,52.93,52.31,52.42,163774.0,48.2459,48.4933,47.9253,48.026,163774.0
2020-10-29 12:00:00,52.43,52.88,52.31,52.81,270730.0,48.0352,48.4475,47.9253,48.3833,270730.0
2020-10-29 13:00:00,52.83,53.22,52.73,53.16,157532.0,48.4017,48.759,48.31,48.704,157532.0
2020-10-29 14:00:00,53.18,53.77,53.17,53.4,225516.0,48.7223,49.2629,48.7132,48.9239,225516.0
2020-10-29 15:00:00,53.41,53.78,53.12,53.15,554424.0,48.933,49.272,48.6674,48.6948,554424.0
2020-10-30 09:30:00,52.52,53.12,52.25,52.77,143102.0,48.1176,48.6674,47.8703,48.3467,143102.0
2020-10-30 10:00:00,52.8,53.2,51.91,51.91,262268.0,48.3742,48.7407,47.5588,47.5588,262268.0
2020-10-30 11:00:00,51.94,52.24,51.86,51.93,246276.0,47.5863,47.8611,47.513,47.5771,246276.0
2020-10-30 12:00:00,51.91,52.74,51.88,52.27,193278.0,47.5588,48.3192,47.5313,47.8886,193278.0
2020-10-30 13:00:00,52.27,52.37,51.95,52.22,97992.0,47.8886,47.9802,47.5954,47.8428,97992.0
2020-10-30 14:00:00,52.2,52.39,51.92,52.17,236000.0,47.8245,47.9985,47.5679,47.797,236000.0
2020-10-30 15:00:00,52.21,52.63,52.05,52.63,504872.0,47.8336,48.2184,47.687,48.2184,504872.0
2020-11-02 09:30:00,53.37,53.49,52.79,53.04,167064.0,48.8964,49.0063,48.365,48.5941,167064.0
2020-11-02 10:00:00,53.14,53.37,52.72,52.95,276172.0,48.6857,48.8964,48.3009,48.5116,276172.0
2020-11-02 11:00:00,52.88,53.01,52.4,52.65,137254.0,48.4475,48.5666,48.0077,48.2368,137254.0
2020-11-02 12:00:00,52.66,52.73,52.24,52.39,75562.0,48.2459,48.31,47.8611,47.9985,75562.0
2020-11-02 13:00:00,52.4,52.4,51.99,52.1,148574.0,48.0077,48.0077,47.6321,47.7329,148574.0
2020-11-02 14:00:00,52.08,52.62,52.08,52.47,175384.0,47.7145,48.2093,47.7145,48.0718,175384.0
2020-11-02 15:00:00,52.49,52.59,52.17,52.56,531246.0,48.0902,48.1818,47.797,48.1543,531246.0
2020-11-03 09:30:00,53.15,53.97,53.1,53.94,222896.0,48.6948,49.4461,48.649,49.4186,222896.0
2020-11-03 10:00:00,53.95,54.54,53.94,54.28,316722.0,49.4278,49.9683,49.4186,49.7301,316722.0
2020-11-03 11:00:00,54.27,54.44,54.13,54.27,263024.0,49.721,49.8767,49.5927,49.721,263024.0
2020-11-03 12:00:00,54.24,54.46,54.09,54.14,144298.0,49.6935,49.895,49.556,49.6019,144298.0
2020-11-03 13:00:00,54.14,54.25,53.82,53.84,101748.0,49.6019,49.7026,49.3087,49.327,101748.0
2020-11-03 14:00:00,53.83,54.21,53.83,54.17,112624.0,49.3178,49.666,49.3178,49.6293,112624.0
2020-11-03 15:00:00,54.15,54.82,53.98,54.49,859678.0,49.611,50.2249,49.4553,49.9225,859678.0
2020-11-04 09:30:00,56.08,56.09,54.27,55.48,346432.0,51.3792,51.3884,49.721,50.8295,346432.0
2020-11-04 10:00:00,55.43,56.13,55.43,55.94,353074.0,50.7837,51.4251,50.7837,51.251,353074.0
2020-11-04 11:00:00,55.93,56.63,55.6,56.48,332158.0,51.2418,51.8831,50.9395,51.7457,332158.0
2020-11-04 12:00:00,56.49,57.04,56.27,56.82,371436.0,51.7549,52.2588,51.5533,52.0572,371436.0
2020-11-04 13:00:00,56.83,56.98,56.52,56.65,224202.0,52.0664,52.2038,51.7824,51.9015,224202.0
2020-11-04 14:00:00,56.67,57.0,56.64,56.91,177158.0,51.9198,52.2221,51.8923,52.1397,177158.0
2020-11-04 15:00:00,56.92,56.99,56.48,56.66,528794.0,52.1488,52.213,51.7457,51.9106,528794.0
2020-11-05 09:30:00,57.66,58.27,57.0,58.06,392332.0,52.8268,53.3857,52.2221,53.1933,392332.0
2020-11-05 10:00:00,58.07,58.84,57.99,58.48,372756.0,53.2024,53.9079,53.1291,53.5781,372756.0
2020-11-05 11:00:00,58.47,58.85,58.15,58.42,249702.0,53.5689,53.9171,53.2757,53.5231,249702.0
2020-11-05 12:00:00,58.45,58.68,58.11,58.17,202504.0,53.5506,53.7613,53.2391,53.2941,202504.0
2020-11-05 13:00:00,58.22,58.91,58.18,58.77,252888.0,53.3399,53.972,53.3032,53.8438,252888.0
2020-11-05 14:00:00,58.77,58.9,58.56,58.87,770160.0,53.8438,53.9629,53.6514,53.9354,770160.0
2020-11-05 15:00:00,58.85,59.32,58.51,59.23,1062274.0,53.9171,54.3477,53.6056,54.2652,1062274.0
2020-11-06 09:30:00,60.54,61.8,60.02,60.88,909790.0,55.4654,56.6198,54.989,55.7769,909790.0
2020-11-06 10:00:00,60.92,62.56,60.87,62.33,961556.0,55.8135,57.3161,55.7677,57.1054,961556.0
2020-11-06 11:00:00,62.35,62.75,62.04,62.51,608434.0,57.1237,57.4901,56.8397,57.2703,608434.0
2020-11-06 12:00:00,62.47,63.35,62.47,63.17,651264.0,57.2336,58.0399,57.2336,57.8749,651264.0
2020-11-06 13:00:00,63.17,63.4,62.09,62.13,750312.0,57.8749,58.0857,56.8855,56.9221,750312.0
2020-11-06 14:00:00,62.12,62.64,62.12,62.49,300084.0,56.913,57.3894,56.913,57.2519,300084.0
2020-11-06 15:00:00,62.52,63.1,62.42,62.63,931162.0,57.2794,57.8108,57.1878,57.3802,931162.0
2020-11-09 09:30:00,65.5,65.83,63.88,64.49,565770.0,60.0096,60.312,58.5254,59.0843,565770.0
2020-11-09 10:00:00,64.42,65.14,63.96,64.28,376320.0,59.0202,59.6798,58.5987,58.8919,376320.0
2020-11-09 11:00:00,64.21,64.34,63.47,63.6,280038.0,58.8278,58.9469,58.1498,58.2689,280038.0
2020-11-09 12:00:00,63.62,63.95,63.26,63.93,233234.0,58.2872,58.5896,57.9574,58.5712,233234.0
2020-11-09 13:00:00,63.97,64.27,63.7,64.24,216888.0,58.6079,58.8827,58.3605,58.8553,216888.0
2020-11-09 14:00:00,64.23,64.36,63.67,64.17,263022.0,58.8461,58.9652,58.333,58.7911,263022.0
2020-11-09 15:00:00,64.2,64.81,63.15,63.19,671778.0,58.8186,59.3775,57.8566,57.8933,671778.0
2020-11-10 09:30:00,62.27,62.85,61.65,62.5,224838.0,57.0504,57.5818,56.4824,57.2611,224838.0
2020-11-10 10:00:00,62.42,62.85,61.06,61.44,217132.0,57.1878,57.5818,55.9418,56.29,217132.0
2020-11-10 11:00:00,61.46,62.61,61.4,62.42,247880.0,56.3083,57.3619,56.2533,57.1878,247880.0
2020-11-10 12:00:00,62.44,62.58,61.92,62.09,215882.0,57.2061,57.3344,56.7297,56.8855,215882.0
2020-11-10 13:00:00,62.11,62.15,60.78,60.87,381968.0,56.9038,56.9404,55.6853,55.7677,381968.0
2020-11-10 14:00:00,60.88,61.41,60.69,61.09,450316.0,55.7769,56.2625,55.6028,55.9693,450316.0
2020-11-10 15:00:00,61.06,61.29,60.63,60.96,872726.0,55.9418,56.1525,55.5479,55.8502,872726.0
2020-11-11 09:30:00,61.87,62.68,61.51,62.37,100676.0,56.6839,57.426,56.3541,57.142,100676.0
2020-11-11 10:00:00,62.37,62.6,62.11,62.6,194104.0,57.142,57.3527,56.9038,57.3527,194104.0
2020-11-11 11:00:00,62.62,63.32,62.26,63.3,183162.0,57.371,58.0124,57.0412,57.994,183162.0
2020-11-11 12:00:00,63.32,63.49,62.94,63.06,178522.0,58.0124,58.1681,57.6642,57.7742,178522.0
2020-11-11 13:00:00,63.08,63.29,62.96,63.1,124926.0,57.7925,57.9849,57.6825,57.8108,124926.0
2020-11-11 14:00:00,63.13,63.32,63.01,63.09,655448.0,57.8383,58.0124,57.7284,57.8016,655448.0
2020-11-11 15:00:00,63.06,63.2,62.77,63.13,516096.0,57.7742,57.9024,57.5085,57.8383,516096.0
2020-11-12 09:30:00,62.87,62.97,62.02,62.33,99288.0,57.6001,57.6917,56.8213,57.1054,99288.0
2020-11-12 10:00:00,62.42,63.27,62.29,62.98,202122.0,57.1878,57.9666,57.0687,57.7009,202122.0
2020-11-12 11:00:00,62.87,62.99,62.42,62.78,195730.0,57.6001,57.71,57.1878,57.5176,195730.0
2020-11-12 12:00:00,62.76,62.84,61.94,62.09,115150.0,57.4993,57.5726,56.748,56.8855,115150.0
2020-11-12 13:00:00,62.07,62.42,61.92,62.4,152452.0,56.8671,57.1878,56.7297,57.1695,152452.0
2020-11-12 14:00:00,62.43,62.44,61.6,61.6,108894.0,57.197,57.2061,56.4365,56.4365,108894.0
2020-11-12 15:00:00,61.62,61.86,61.47,61.73,358822.0,56.4549,56.6747,56.3174,56.5556,358822.0
2020-11-13 09:30:00,62.58,63.57,62.35,63.55,133818.0,57.3344,58.2414,57.1237,58.2231,133818.0
2020-11-13 10:00:00,63.52,63.55,62.68,62.8,174338.0,58.1956,58.2231,57.426,57.536,174338.0
2020-11-13 11:00:00,62.79,63.32,62.78,63.27,143802.0,57.5268,58.0124,57.5176,57.9666,143802.0
2020-11-13 12:00:00,63.27,63.3,62.86,62.9,86096.0,57.9666,57.994,57.5909,57.6276,86096.0
2020-11-13 13:00:00,62.92,63.04,62.73,62.85,114112.0,57.6459,57.7558,57.4718,57.5818,114112.0
2020-11-13 14:00:00,62.87,62.99,62.77,62.92,100246.0,57.6001,57.71,57.5085,57.6459,100246.0
2020-11-13 15:00:00,62.88,63.23,62.72,63.05,275122.0,57.6093,57.9299,57.4627,57.765,275122.0
2020-11-16 09:30:00,63.92,64.2,63.15,64.15,236530.0,58.5621,58.8186,57.8566,58.7728,236530.0
2020-11-16 10:00:00,64.2,64.64,64.16,64.45,135320.0,58.8186,59.2217,58.782,59.0476,135320.0
2020-11-16 11:00:00,64.45,64.63,64.24,64.39,111790.0,59.0476,59.2126,58.8553,58.9927,111790.0
2020-11-16 12:00:00,64.42,64.46,64.06,64.3,106860.0,59.0202,59.0568,58.6903,58.9102,106860.0
2020-11-16 13:00:00,64.29,64.3,63.9,64.17,128724.0,58.9011,58.9102,58.5438,58.7911,128724.0
2020-11-16 14:00:00,64.16,64.44,64.06,64.41,107452.0,58.782,59.0385,58.6903,59.011,107452.0
2020-11-16 15:00:00,64.39,64.87,64.33,64.87,296128.0,58.9927,59.4324,58.9377,59.4324,296128.0
2020-11-17 09:30:00,63.9,64.26,62.99,63.33,205450.0,58.5438,58.8736,57.71,58.0215,205450.0
2020-11-17 10:00:00,63.35,64.16,63.32,64.14,338656.0,58.0399,58.782,58.0124,58.7636,338656.0
2020-11-17 11:00:00,64.11,64.19,63.51,63.79,186704.0,58.7361,58.8094,58.1864,58.443,186704.0
2020-11-17 12:00:00,63.85,64.08,63.75,64.03,120896.0,58.4979,58.7087,58.4063,58.6629,120896.0
2020-11-17 13:00:00,64.04,64.15,63.69,63.9,163074.0,58.672,58.7728,58.3514,58.5438,163074.0
2020-11-17 14:00:00,63.92,64.05,63.82,63.88,131842.0,58.5621,58.6812,58.4705,58.5254,131842.0
2020-11-17 15:00:00,63.88,63.9,63.43,63.71,313008.0,58.5254,58.5438,58.1131,58.3697,313008.0
2020-11-18 09:30:00,63.63,63.82,62.94,62.94,155326.0,58.2964,58.4705,57.6642,57.6642,155326.0
2020-11-18 10:00:00,63.04,63.79,62.81,63.56,250058.0,57.7558,58.443,57.5451,58.2323,250058.0
2020-11-18 11:00:00,63.54,63.61,63.41,63.6,71382.0,58.2139,58.2781,58.0948,58.2689,71382.0
2020-11-18 12:00:00,63.63,63.9,63.63,63.81,76430.0,58.2964,58.5438,58.2964,58.4613,76430.0
2020-11-18 13:00:00,63.79,63.79,63.07,63.15,101608.0,58.443,58.443,57.7833,57.8566,101608.0
2020-11-18 14:00:00,63.17,63.27,62.85,63.12,149496.0,57.8749,57.9666,57.5818,57.8291,149496.0
2020-11-18 15:00:00,63.08,63.16,62.37,62.38,348342.0,57.7925,57.8658,57.142,57.1512,348342.0
2020-11-19 09:30:00,61.66,63.21,61.44,63.14,162754.0,56.6548,58.079,56.4526,58.0146,162754.0
2020-11-19 10:00:00,63.2,63.36,62.92,63.24,165494.0,58.0698,58.2168,57.8125,58.1065,165494.0
2020-11-19 11:00:00,63.26,63.37,62.95,63.29,138420.0,58.1249,58.226,57.8401,58.1525,138420.0
2020-11-19 12:00:00,63.27,63.42,63.02,63.15,73500.0,58.1341,58.2719,57.9044,58.0238,73500.0
2020-11-19 13:00:00,63.16,63.49,63.13,63.33,87448.0,58.033,58.3362,58.0054,58.1892,87448.0
2020-11-19 14:00:00,63.36,63.58,63.29,63.44,85228.0,58.2168,58.4189,58.1525,58.2903,85228.0
2020-11-19 15:00:00,63.44,63.84,63.09,63.77,476212.0,58.2903,58.6578,57.9687,58.5935,476212.0
2020-11-20 09:30:00,64.57,67.33,64.57,67.3,1738622.0,59.3286,61.8645,59.3286,61.8369,1738622.0
2020-11-20 10:00:00,67.29,67.64,66.91,66.92,1447432.0,61.8278,62.1493,61.4786,61.4878,1447432.0
2020-11-20 11:00:00,66.92,67.05,66.59,66.81,1045354.0,61.4878,61.6072,61.1846,61.3867,1045354.0
2020-11-20 12:00:00,66.82,67.54,66.38,67.46,906944.0,61.3959,62.0575,60.9916,61.984,906944.0
2020-11-20 13:00:00,67.43,67.63,66.73,67.0,782912.0,61.9564,62.1402,61.3132,61.5613,782912.0
2020-11-20 14:00:00,67.0,67.04,66.41,66.57,1038686.0,61.5613,61.5981,61.0192,61.1662,1038686.0
2020-11-20 15:00:00,66.56,66.57,65.39,65.45,1834176.0,61.157,61.1662,60.082,60.1371,1834176.0
2020-11-23 09:30:00,65.77,66.2,65.35,65.92,357156.0,60.4311,60.8262,60.0452,60.569,357156.0
2020-11-23 10:00:00,65.95,66.01,65.39,65.78,616696.0,60.5965,60.6517,60.082,60.4403,616696.0
2020-11-23 11:00:00,65.77,65.82,65.02,65.09,188968.0,60.4311,60.4771,59.742,59.8063,188968.0
2020-11-23 12:00:00,65.04,65.21,64.78,65.17,119978.0,59.7604,59.9166,59.5215,59.8798,119978.0
2020-11-23 13:00:00,65.2,65.76,65.18,65.6,382392.0,59.9074,60.422,59.889,60.2749,382392.0
2020-11-23 14:00:00,65.59,65.76,65.31,65.66,317826.0,60.2658,60.422,60.0085,60.3301,317826.0
2020-11-23 15:00:00,65.68,66.02,65.64,65.75,459362.0,60.3485,60.6609,60.3117,60.4128,459362.0
2020-11-24 09:30:00,66.35,66.67,65.51,66.24,138190.0,60.9641,61.2581,60.1922,60.863,138190.0
2020-11-24 10:00:00,66.17,67.02,65.79,67.0,292516.0,60.7987,61.5797,60.4495,61.5613,292516.0
2020-11-24 11:00:00,67.02,67.32,66.7,66.71,211946.0,61.5797,61.8553,61.2857,61.2948,211946.0
2020-11-24 12:00:00,66.7,66.86,66.48,66.64,97680.0,61.2857,61.4327,61.0835,61.2305,97680.0
2020-11-24 13:00:00,66.67,67.04,66.64,66.79,119550.0,61.2581,61.5981,61.2305,61.3683,119550.0
2020-11-24 14:00:00,66.77,66.91,66.61,66.68,159728.0,61.35,61.4786,61.203,61.2673,159728.0
2020-11-24 15:00:00,66.67,66.95,66.52,66.81,432888.0,61.2581,61.5154,61.1203,61.3867,432888.0
2020-11-25 09:30:00,66.23,66.77,66.13,66.29,179798.0,60.8538,61.35,60.7619,60.9089,179798.0
2020-11-25 10:00:00,66.28,66.28,65.6,65.73,241868.0,60.8997,60.8997,60.2749,60.3944,241868.0
2020-11-25 11:00:00,65.74,65.98,65.69,65.92,178860.0,60.4036,60.6241,60.3576,60.569,178860.0
2020-11-25 12:00:00,65.92,66.07,65.7,66.02,97066.0,60.569,60.7068,60.3668,60.6609,97066.0
2020-11-25 13:00:00,65.99,66.11,65.72,65.81,109254.0,60.6333,60.7435,60.3852,60.4679,109254.0
2020-11-25 14:00:00,65.81,66.24,65.73,66.19,217186.0,60.4679,60.863,60.3944,60.8171,217186.0
2020-11-25 15:00:00,66.19,66.29,65.95,65.99,366980.0,60.8171,60.9089,60.5965,60.6333,366980.0
2020-11-27 09:30:00,66.89,67.0,66.54,66.63,153710.0,61.4602,61.5613,61.1386,61.2213,153710.0
2020-11-27 10:00:00,66.64,66.97,66.52,66.69,183058.0,61.2305,61.5337,61.1203,61.2765,183058.0
2020-11-27 11:00:00,66.69,66.76,66.32,66.5,244072.0,61.2765,61.3408,60.9365,61.1019,244072.0
2020-11-27 12:00:00,66.53,66.57,66.15,66.51,207154.0,61.1295,61.1662,60.7803,61.1111,207154.0
2020-11-30 09:30:00,66.5,66.86,65.96,66.7,81568.0,61.1019,61.4327,60.6057,61.2857,81568.0
2020-11-30 10:00:00,66.61,66.67,65.66,66.17,100104.0,61.203,61.2581,60.3301,60.7987,100104.0
2020-11-30 11:00:00,66.23,66.48,65.83,66.39,139158.0,60.8538,61.0835,60.4863,61.0008,139158.0
2020-11-30 12:00:00,66.41,66.65,66.2,66.64,103846.0,61.0192,61.2397,60.8262,61.2305,103846.0
2020-11-30 13:00:00,66.64,66.66,66.24,66.41,96618.0,61.2305,61.2489,60.863,61.0192,96618.0
2020-11-30 14:00:00,66.38,67.02,66.36,67.0,132842.0,60.9916,61.5797,60.9733,61.5613,132842.0
2020-11-30 15:00:00,67.04,67.41,66.91,67.27,1009404.0,61.5981,61.938,61.4786,61.8094,1009404.0
2020-12-01 09:30:00,68.21,68.62,66.94,68.09,512582.0,62.6731,63.0498,61.5062,62.5628,512582.0
2020-12-01 10:00:00,68.15,68.56,68.0,68.41,456678.0,62.6179,62.9947,62.4801,62.8568,456678.0
2020-12-01 11:00:00,68.4,68.79,68.35,68.42,245456.0,62.8477,63.206,62.8017,62.866,245456.0
2020-12-01 12:00:00,68.42,68.59,68.27,68.33,155018.0,62.866,63.0222,62.7282,62.7833,155018.0
2020-12-01 13:00:00,68.33,68.92,68.27,68.89,268270.0,62.7833,63.3254,62.7282,63.2979,268270.0
2020-12-01 14:00:00,68.89,69.42,68.87,68.91,330522.0,63.2979,63.7849,63.2795,63.3163,330522.0
2020-12-01 15:00:00,68.94,68.99,68.49,68.49,664550.0,63.3438,63.3898,62.9303,62.9303,664550.0
2020-12-02 09:30:00,67.79,68.41,67.69,68.33,771368.0,62.2872,62.8568,62.1953,62.7833,771368.0
2020-12-02 10:00:00,68.24,68.54,68.01,68.39,212542.0,62.7006,62.9763,62.4893,62.8385,212542.0
2020-12-02 11:00:00,68.4,68.53,68.06,68.13,177826.0,62.8477,62.9671,62.5353,62.5996,177826.0
2020-12-02 12:00:00,68.11,68.41,67.94,68.21,141184.0,62.5812,62.8568,62.425,62.6731,141184.0
2020-12-02 13:00:00,68.17,68.34,68.1,68.3,119680.0,62.6363,62.7925,62.572,62.7558,119680.0
2020-12-02 14:00:00,68.3,69.0,68.16,68.85,283068.0,62.7558,63.399,62.6271,63.2611,283068.0
2020-12-02 15:00:00,68.86,68.92,68.56,68.7,301010.0,63.2703,63.3254,62.9947,63.1233,301010.0
2020-12-03 09:30:00,68.83,69.39,68.57,69.32,109244.0,63.2428,63.7573,63.0039,63.693,109244.0
2020-12-03 10:00:00,69.36,70.08,69.29,69.64,330138.0,63.7297,64.3913,63.6654,63.987,330138.0
2020-12-03 11:00:00,69.61,70.24,69.55,70.14,225452.0,63.9594,64.5383,63.9043,64.4464,225452.0
2020-12-03 12:00:00,70.17,70.26,69.91,70.15,182350.0,64.474,64.5567,64.2351,64.4556,182350.0
2020-12-03 13:00:00,70.17,70.19,69.42,69.56,229488.0,64.474,64.4924,63.7849,63.9135,229488.0
2020-12-03 14:00:00,69.55,69.79,69.5,69.71,223968.0,63.9043,64.1248,63.8584,64.0513,223968.0
2020-12-03 15:00:00,69.7,69.85,69.04,69.26,581474.0,64.0421,64.18,63.4357,63.6378,581474.0
2020-12-04 09:30:00,69.3,69.73,69.16,69.64,130368.0,63.6746,64.0697,63.546,63.987,130368.0
2020-12-04 10:00:00,69.64,70.68,69.44,70.22,248764.0,63.987,64.9426,63.8032,64.5199,248764.0
2020-12-04 11:00:00,70.18,70.59,70.05,70.36,165514.0,64.4832,64.8599,64.3637,64.6486,165514.0
2020-12-04 12:00:00,70.42,71.07,70.41,70.92,286678.0,64.7037,65.3009,64.6945,65.1631,286678.0
2020-12-04 13:00:00,70.94,71.44,70.82,71.42,311168.0,65.1815,65.6409,65.0712,65.6225,311168.0
2020-12-04 14:00:00,71.44,71.88,71.36,71.71,307416.0,65.6409,66.0452,65.5674,65.889,307416.0
2020-12-04 15:00:00,71.72,72.25,71.66,72.14,709830.0,65.8982,66.3851,65.843,66.2841,709830.0
2020-12-07 09:30:00,71.95,72.22,71.3,71.77,168542.0,66.1095,66.3576,65.5122,65.9441,168542.0
2020-12-07 10:00:00,71.72,72.3,71.71,72.15,129088.0,65.8982,66.4311,65.889,66.2933,129088.0
2020-12-07 11:00:00,72.13,72.46,72.11,72.45,104558.0,66.2749,66.5781,66.2565,66.5689,104558.0
2020-12-07 12:00:00,72.41,72.49,72.19,72.32,96728.0,66.5321,66.6057,66.33,66.4495,96728.0
2020-12-07 13:00:00,72.31,72.33,72.03,72.26,169024.0,66.4403,66.4586,66.183,66.3943,169024.0
2020-12-07 14:00:00,72.22,72.49,72.13,72.32,201614.0,66.3576,66.6057,66.2749,66.4495,201614.0
2020-12-07 15:00:00,72.31,72.67,72.18,72.53,351180.0,66.4403,66.771,66.3208,66.6424,351180.0
2020-12-08 09:30:00,71.76,72.64,71.76,72.5,137644.0,65.9349,66.7435,65.9349,66.6148,137644.0
2020-12-08 10:00:00,72.57,72.57,71.58,72.01,268154.0,66.6792,66.6792,65.7695,66.1646,268154.0
2020-12-08 11:00:00,72.05,72.12,71.83,72.0,284336.0,66.2014,66.2657,65.9992,66.1554,284336.0
2020-12-08 12:00:00,71.98,72.04,71.8,71.86,123522.0,66.137,66.1922,65.9717,66.0268,123522.0
2020-12-08 13:00:00,71.88,72.27,71.76,72.24,135666.0,66.0452,66.4035,65.9349,66.3759,135666.0
2020-12-08 14:00:00,72.26,72.46,72.21,72.36,154132.0,66.3943,66.5781,66.3484,66.4862,154132.0
2020-12-08 15:00:00,72.36,72.44,72.1,72.33,313104.0,66.4862,66.5597,66.2473,66.4586,313104.0
2020-12-09 09:30:00,71.46,72.11,70.95,72.03,334878.0,65.6593,66.2565,65.1907,66.183,334878.0
2020-12-09 10:00:00,72.0,72.14,71.39,71.56,297162.0,66.1554,66.2841,65.5949,65.7511,297162.0
2020-12-09 11:00:00,71.55,71.56,71.11,71.34,333104.0,65.742,65.7511,65.3377,65.549,333104.0
2020-12-09 12:00:00,71.33,71.38,69.67,70.31,267678.0,65.5398,65.5858,64.0146,64.6026,267678.0
2020-12-09 13:00:00,70.3,70.36,69.17,69.19,231098.0,64.5934,64.6486,63.5552,63.5735,231098.0
2020-12-09 14:00:00,69.25,70.17,69.23,70.03,291422.0,63.6287,64.474,63.6103,64.3453,291422.0
2020-12-09 15:00:00,70.0,70.14,69.11,69.95,657446.0,64.3178,64.4464,63.5,64.2718,657446.0
2020-12-10 09:30:00,69.72,70.45,69.29,70.25,200032.0,64.0605,64.7312,63.6654,64.5475,200032.0
2020-12-10 10:00:00,70.3,71.03,70.07,70.75,266124.0,64.5934,65.2642,64.3821,65.0069,266124.0
2020-12-10 11:00:00,70.81,71.01,70.33,70.42,211654.0,65.062,65.2458,64.621,64.7037,211654.0
2020-12-10 12:00:00,70.38,70.61,69.76,69.95,197892.0,64.6669,64.8783,64.0973,64.2718,197892.0
2020-12-10 13:00:00,69.93,70.33,69.92,70.23,119746.0,64.2535,64.621,64.2443,64.5291,119746.0
2020-12-10 14:00:00,70.24,70.36,70.04,70.04,159048.0,64.5383,64.6486,64.3545,64.3545,159048.0
2020-12-10 15:00:00,70.1,70.32,69.92,69.92,429240.0,64.4097,64.6118,64.2443,64.2443,429240.0
2020-12-11 09:30:00,69.05,70.03,68.78,69.94,118650.0,63.4449,64.3453,63.1968,64.2626,118650.0
2020-12-11 10:00:00,69.97,70.6,69.81,69.94,281184.0,64.2902,64.8691,64.1432,64.2626,281184.0
2020-12-11 11:00:00,70.0,70.27,69.52,69.92,253246.0,64.3178,64.5659,63.8767,64.2443,253246.0
2020-12-11 12:00:00,69.94,70.14,69.68,70.14,166522.0,64.2626,64.4464,64.0238,64.4464,166522.0
2020-12-11 13:00:00,70.08,70.43,70.03,70.3,152646.0,64.3913,64.7129,64.3453,64.5934,152646.0
2020-12-11 14:00:00,70.26,70.57,70.08,70.28,232210.0,64.5567,64.8415,64.3913,64.575,232210.0
2020-12-11 15:00:00,70.32,70.68,70.12,70.33,276320.0,64.6118,64.9426,64.428,64.621,276320.0
2020-12-14 09:30:00,70.71,71.5,70.34,71.12,222446.0,64.9701,65.696,64.6302,65.3469,222446.0
2020-12-14 10:00:00,71.13,71.36,70.81,70.94,357316.0,65.356,65.5674,65.062,65.1815,357316.0
2020-12-14 11:00:00,70.92,71.29,70.78,70.88,157044.0,65.1631,65.5031,65.0345,65.1263,157044.0
2020-12-14 12:00:00,70.91,71.01,70.59,70.77,120374.0,65.1539,65.2458,64.8599,65.0253,120374.0
2020-12-14 13:00:00,70.78,71.2,70.55,71.1,109044.0,65.0345,65.4204,64.8231,65.3285,109044.0
2020-12-14 14:00:00,71.11,71.25,70.7,70.99,119722.0,65.3377,65.4663,64.961,65.2274,119722.0
2020-12-14 15:00:00,70.99,71.19,70.69,70.75,319412.0,65.2274,65.4112,64.9518,65.0069,319412.0
2020-12-15 09:30:00,71.45,72.11,70.75,70.99,277946.0,65.6501,66.2565,65.0069,65.2274,277946.0
2020-12-15 10:00:00,70.92,71.11,70.58,70.89,262774.0,65.1631,65.3377,64.8507,65.1355,262774.0
2020-12-15 11:00:00,70.89,70.89,70.42,70.53,202936.0,65.1355,65.1355,64.7037,64.8048,202936.0
2020-12-15 12:00:00,70.53,70.67,70.4,70.61,259226.0,64.8048,64.9334,64.6853,64.8783,259226.0
2020-12-15 13:00:00,70.64,70.74,70.24,70.27,380590.0,64.9058,64.9977,64.5383,64.5659,380590.0
2020-12-15 14:00:00,70.27,70.49,70.2,70.42,335098.0,64.5659,64.768,64.5015,64.7037,335098.0
2020-12-15 15:00:00,70.45,70.63,70.06,70.63,832818.0,64.7312,64.8966,64.3729,64.8966,832818.0
2020-12-16 09:30:00,70.6,70.93,69.77,70.02,94808.0,64.8691,65.1723,64.1064,64.3362,94808.0
2020-12-16 10:00:00,70.04,70.14,69.7,70.03,277076.0,64.3545,64.4464,64.0421,64.3453,277076.0
2020-12-16 11:00:00,70.08,70.58,69.98,70.56,267976.0,64.3913,64.8507,64.2994,64.8323,267976.0
2020-12-16 12:00:00,70.57,70.59,70.25,70.38,901528.0,64.8415,64.8599,64.5475,64.6669,901528.0
2020-12-16 13:00:00,70.4,70.45,69.41,69.57,246962.0,64.6853,64.7312,63.7757,63.9227,246962.0
2020-12-16 14:00:00,69.57,69.85,69.19,69.55,610064.0,63.9227,64.18,63.5735,63.9043,610064.0
2020-12-16 15:00:00,69.55,69.64,69.01,69.42,923158.0,63.9043,63.987,63.4081,63.7849,923158.0
2020-12-17 09:30:00,70.44,70.84,70.02,70.13,185628.0,64.7221,65.0896,64.3362,64.4372,185628.0
2020-12-17 10:00:00,70.1,70.31,69.64,69.76,162790.0,64.4097,64.6026,63.987,64.0973,162790.0
2020-12-17 11:00:00,69.79,70.08,69.71,70.0,95652.0,64.1248,64.3913,64.0513,64.3178,95652.0
2020-12-17 12:00:00,70.05,70.47,69.87,70.45,168916.0,64.3637,64.7496,64.1983,64.7312,168916.0
2020-12-17 13:00:00,70.44,70.68,70.39,70.64,165966.0,64.7221,64.9426,64.6761,64.9058,165966.0
2020-12-17 14:00:00,70.64,70.67,70.06,70.06,136000.0,64.9058,64.9334,64.3729,64.3729,136000.0
2020-12-17 15:00:00,70.07,70.24,69.83,69.85,433294.0,64.3821,64.5383,64.1616,64.18,433294.0
2020-12-18 09:30:00,70.29,70.29,69.52,69.54,511806.0,64.5842,64.5842,63.8767,63.8951,511806.0
2020-12-18 10:00:00,69.54,70.19,69.49,69.61,118458.0,63.8951,64.4924,63.8492,63.9594,118458.0
2020-12-18 11:00:00,69.61,69.87,69.33,69.7,141374.0,63.9594,64.1983,63.7022,64.0421,141374.0
2020-12-18 12:00:00,69.69,70.11,69.63,69.97,99004.0,64.0329,64.4188,63.9778,64.2902,99004.0
2020-12-18 13:00:00,69.95,70.07,69.78,69.91,120700.0,64.2718,64.3821,64.1156,64.2351,120700.0
2020-12-18 14:00:00,69.87,69.88,69.42,69.52,135834.0,64.1983,64.2075,63.7849,63.8767,135834.0
2020-12-18 15:00:00,69.53,69.56,68.35,69.11,1184050.0,63.8859,63.9135,62.8017,63.5,1184050.0
2020-12-21 09:30:00,67.43,68.61,67.24,68.54,341992.0,61.9564,63.0406,61.7818,62.9763,341992.0
2020-12-21 10:00:00,68.48,68.67,67.66,68.11,457362.0,62.9212,63.0957,62.1677,62.5812,457362.0
2020-12-21 11:00:00,68.08,68.89,67.92,68.6,333320.0,62.5536,63.2979,62.4066,63.0314,333320.0
2020-12-21 12:00:00,68.6,68.98,68.43,68.7,239314.0,63.0314,63.3806,62.8752,63.1233,239314.0
2020-12-21 13:00:00,68.71,69.17,68.61,69.07,307138.0,63.1325,63.5552,63.0406,63.4633,307138.0
2020-12-21 14:00:00,69.04,69.19,68.89,69.02,216754.0,63.4357,63.5735,63.2979,63.4173,216754.0
2020-12-21 15:00:00,69.03,69.17,68.83,69.0,859398.0,63.4265,63.5552,63.2428,63.399,859398.0
2020-12-22 09:30:00,68.94,69.55,68.78,69.08,84200.0,63.3438,63.9043,63.1968,63.4725,84200.0
2020-12-22 10:00:00,69.05,69.21,68.7,68.75,91718.0,63.4449,63.5919,63.1233,63.1692,91718.0
2020-12-22 11:00:00,68.79,69.04,68.25,68.37,107838.0,63.206,63.4357,62.7098,62.8201,107838.0
2020-12-22 12:00:00,68.35,68.54,68.18,68.48,122226.0,62.8017,62.9763,62.6455,62.9212,122226.0
2020-12-22 13:00:00,68.5,68.54,68.14,68.36,208586.0,62.9395,62.9763,62.6088,62.8109,208586.0
2020-12-22 14:00:00,68.37,68.66,68.28,68.28,131354.0,62.8201,63.0865,62.7374,62.7374,131354.0
2020-12-22 15:00:00,68.29,68.5,68.06,68.5,559558.0,62.7466,62.9395,62.5353,62.9395,559558.0
2020-12-23 09:30:00,68.42,68.97,68.25,68.8,80164.0,62.866,63.3714,62.7098,63.2152,80164.0
2020-12-23 10:00:00,68.77,68.87,68.15,68.61,144714.0,63.1876,63.2795,62.6179,63.0406,144714.0
2020-12-23 11:00:00,68.62,68.71,68.39,68.68,214328.0,63.0498,63.1325,62.8385,63.1049,214328.0
2020-12-23 12:00:00,68.7,68.75,68.31,68.34,285060.0,63.1233,63.1692,62.765,62.7925,285060.0
2020-12-23 13:00:00,68.34,68.56,68.19,68.5,157848.0,62.7925,62.9947,62.6547,62.9395,157848.0
2020-12-23 14:00:00,68.51,68.57,68.31,68.31,78872.0,62.9487,63.0039,62.765,62.765,78872.0
2020-12-23 15:00:00,68.3,68.43,67.94,67.94,338040.0,62.7558,62.8752,62.425,62.425,338040.0
2020-12-24 09:30:00,68.12,68.75,68.0,68.1,76342.0,62.5904,63.1692,62.4801,62.572,76342.0
2020-12-24 10:00:00,68.15,68.2,67.84,67.86,70026.0,62.6179,62.6639,62.3331,62.3515,70026.0
2020-12-24 11:00:00,67.85,68.0,67.65,67.86,105716.0,62.3423,62.4801,62.1585,62.3515,105716.0
2020-12-24 12:00:00,67.8,68.45,67.71,68.39,304626.0,62.2964,62.8936,62.2137,62.8385,304626.0
2020-12-28 09:30:00,69.03,69.29,68.66,68.97,76310.0,63.4265,63.6654,63.0865,63.3714,76310.0
2020-12-28 10:00:00,68.96,69.05,68.36,68.8,96116.0,63.3622,63.4449,62.8109,63.2152,96116.0
2020-12-28 11:00:00,68.72,68.97,68.49,68.51,73650.0,63.1417,63.3714,62.9303,62.9487,73650.0
2020-12-28 12:00:00,68.5,68.67,68.41,68.46,68286.0,62.9395,63.0957,62.8568,62.9028,68286.0
2020-12-28 13:00:00,68.46,68.56,68.36,68.46,60466.0,62.9028,62.9947,62.8109,62.9028,60466.0
2020-12-28 14:00:00,68.46,68.46,68.13,68.28,96050.0,62.9028,62.9028,62.5996,62.7374,96050.0
2020-12-28 15:00:00,68.27,68.3,67.96,68.1,319894.0,62.7282,62.7558,62.4434,62.572,319894.0
2020-12-29 09:30:00,68.77,68.77,67.7,67.7,56864.0,63.1876,63.1876,62.2045,62.2045,56864.0
2020-12-29 10:00:00,67.77,67.9,67.25,67.67,145400.0,62.2688,62.3882,61.791,62.1769,145400.0
2020-12-29 11:00:00,67.67,67.71,67.11,67.17,78114.0,62.1769,62.2137,61.6624,61.7175,78114.0
2020-12-29 12:00:00,67.21,67.42,67.01,67.35,111304.0,61.7543,61.9472,61.5705,61.8829,111304.0
2020-12-29 13:00:00,67.33,67.42,67.17,67.35,114790.0,61.8645,61.9472,61.7175,61.8829,114790.0
2020-12-29 14:00:00,67.31,67.35,66.98,67.2,105038.0,61.8461,61.8829,61.5429,61.7451,105038.0
2020-12-29 15:00:00,67.19,67.65,67.17,67.6,383650.0,61.7359,62.1585,61.7175,62.1126,383650.0
2020-12-30 09:30:00,68.29,68.47,68.0,68.3,87352.0,62.7466,62.912,62.4801,62.7558,87352.0
2020-12-30 10:00:00,68.29,68.52,67.8,68.39,250770.0,62.7466,62.9579,62.2964,62.8385,250770.0
2020-12-30 11:00:00,68.39,68.41,67.97,68.13,208536.0,62.8385,62.8568,62.4526,62.5996,208536.0
2020-12-30 12:00:00,68.12,68.63,68.08,68.57,182278.0,62.5904,63.059,62.5536,63.0039,182278.0
2020-12-30 13:00:00,68.57,68.63,68.29,68.36,130030.0,63.0039,63.059,62.7466,62.8109,130030.0
2020-12-30 14:00:00,68.35,68.44,68.26,68.29,132722.0,62.8017,62.8844,62.719,62.7466,132722.0
2020-12-30 15:00:00,68.29,68.48,68.1,68.38,337570.0,62.7466,62.9212,62.572,62.8293,337570.0
2020-12-31 09:30:00,68.32,68.53,67.82,67.89,67646.0,62.7741,62.9671,62.3147,62.3791,67646.0
2020-12-31 10:00:00,67.94,68.79,67.92,68.69,131332.0,62.425,63.206,62.4066,63.1141,131332.0
2020-12-31 11:00:00,68.7,68.89,68.55,68.6,50424.0,63.1233,63.2979,62.9855,63.0314,50424.0
2020-12-31 12:00:00,68.63,68.96,68.61,68.96,84278.0,63.059,63.3622,63.0406,63.3622,84278.0
2020-12-31 13:00:00,68.98,69.01,68.63,68.83,63174.0,63.3806,63.4081,63.059,63.2428,63174.0
2020-12-31 14:00:00,68.82,68.96,68.77,68.85,63332.0,63.2336,63.3622,63.1876,63.2611,63332.0
2020-12-31 15:00:00,68.87,69.1,68.81,68.95,228636.0,63.2795,63.4908,63.2244,63.353,228636.0
2021-01-04 09:30:00,69.48,70.95,69.31,70.91,386056.0,63.84,65.1907,63.6838,65.1539,386056.0
2021-01-04 10:00:00,70.98,71.13,69.74,69.75,305640.0,65.2182,65.356,64.0789,64.0881,305640.0
2021-01-04 11:00:00,69.7,69.72,68.76,68.88,383824.0,64.0421,64.0605,63.1784,63.2887,383824.0
2021-01-04 12:00:00,68.92,69.07,68.32,69.05,301188.0,63.3254,63.4633,62.7741,63.4449,301188.0
2021-01-04 13:00:00,69.02,69.31,68.79,69.21,224488.0,63.4173,63.6838,63.206,63.5919,224488.0
2021-01-04 14:00:00,69.16,69.21,68.21,68.61,177426.0,63.546,63.5919,62.6731,63.0406,177426.0
2021-01-04 15:00:00,68.6,69.0,68.37,68.58,502544.0,63.0314,63.399,62.8201,63.013,502544.0
2021-01-05 09:30:00,68.78,69.74,68.64,69.47,211792.0,63.1968,64.0789,63.0682,63.8308,211792.0
2021-01-05 10:00:00,69.5,69.96,69.38,69.48,170514.0,63.8584,64.281,63.7481,63.84,170514.0
2021-01-05 11:00:00,69.48,69.74,69.29,69.69,86398.0,63.84,64.0789,63.6654,64.0329,86398.0
2021-01-05 12:00:00,69.64,69.75,69.24,69.49,295214.0,63.987,64.0881,63.6195,63.8492,295214.0
2021-01-05 13:00:00,69.51,69.78,69.38,69.41,200856.0,63.8676,64.1156,63.7481,63.7757,200856.0
2021-01-05 14:00:00,69.42,69.87,69.33,69.82,560520.0,63.7849,64.1983,63.7022,64.1524,560520.0
2021-01-05 15:00:00,69.81,70.17,69.72,70.17,557056.0,64.1432,64.474,64.0605,64.474,557056.0
2021-01-06 09:30:00,70.91,71.82,70.1,71.52,391636.0,65.1539,65.99,64.4097,65.7144,391636.0
2021-01-06 10:00:00,71.47,72.19,71.03,72.11,798014.0,65.6684,66.33,65.2642,66.2565,798014.0
2021-01-06 11:00:00,72.12,72.31,71.8,72.03,340538.0,66.2657,66.4403,65.9717,66.183,340538.0
2021-01-06 12:00:00,72.05,72.29,71.65,71.69,386092.0,66.2014,66.4219,65.8338,65.8706,386092.0
2021-01-06 13:00:00,71.69,73.45,71.62,72.99,484040.0,65.8706,67.4877,65.8063,67.0651,484040.0
2021-01-06 14:00:00,73.02,73.18,71.71,71.96,410204.0,67.0926,67.2396,65.889,66.1187,410204.0
2021-01-06 15:00:00,71.93,72.16,71.37,71.42,903810.0,66.0911,66.3024,65.5766,65.6225,903810.0
2021-01-07 09:30:00,72.33,73.74,72.33,73.24,211052.0,66.4586,67.7542,66.4586,67.2948,211052.0
2021-01-07 10:00:00,73.29,73.49,72.82,73.11,746722.0,67.3407,67.5245,66.9089,67.1753,746722.0
2021-01-07 11:00:00,73.17,73.42,72.86,72.92,615488.0,67.2305,67.4602,66.9456,67.0007,615488.0
2021-01-07 12:00:00,72.94,73.32,72.32,73.2,554630.0,67.0191,67.3683,66.4495,67.258,554630.0
2021-01-07 13:00:00,73.16,73.41,73.09,73.23,315802.0,67.2213,67.451,67.1569,67.2856,315802.0
2021-01-07 14:00:00,73.22,73.89,73.21,73.66,256122.0,67.2764,67.892,67.2672,67.6807,256122.0
2021-01-07 15:00:00,73.67,74.68,73.61,74.36,773908.0,67.6899,68.6179,67.6347,68.3239,773908.0
2021-01-08 09:30:00,75.5,76.42,75.03,75.68,382420.0,69.3713,70.2166,68.9395,69.5367,382420.0
2021-01-08 10:00:00,75.71,75.85,74.36,74.89,313206.0,69.5643,69.6929,68.3239,68.8108,313206.0
2021-01-08 11:00:00,74.91,75.07,74.29,74.61,336570.0,68.8292,68.9762,68.2595,68.5536,336570.0
2021-01-08 12:00:00,74.58,75.01,74.18,74.31,244826.0,68.526,68.9211,68.1585,68.2779,244826.0
2021-01-08 13:00:00,74.32,74.42,73.33,73.74,527404.0,68.2871,68.379,67.3775,67.7542,527404.0
2021-01-08 14:00:00,73.78,73.92,73.43,73.73,408604.0,67.7909,67.9196,67.4693,67.745,408604.0
2021-01-08 15:00:00,73.72,73.88,73.18,73.78,782530.0,67.7358,67.8828,67.2396,67.7909,782530.0
2021-01-11 09:30:00,72.52,73.5,72.33,73.02,290082.0,66.6332,67.5337,66.4586,67.0926,290082.0
2021-01-11 10:00:00,73.05,73.67,72.83,73.41,491946.0,67.1202,67.6899,66.9181,67.451,491946.0
2021-01-11 11:00:00,73.42,74.07,73.21,73.75,831928.0,67.4602,68.0574,67.2672,67.7634,831928.0
2021-01-11 12:00:00,73.73,73.9,73.3,73.42,412734.0,67.745,67.9012,67.3499,67.4602,412734.0
2021-01-11 13:00:00,73.43,73.66,73.29,73.46,236908.0,67.4693,67.6807,67.3407,67.4969,236908.0
2021-01-11 14:00:00,73.44,73.73,73.28,73.6,363114.0,67.4785,67.745,67.3315,67.6255,363114.0
2021-01-11 15:00:00,73.58,74.24,73.31,73.89,558944.0,67.6072,68.2136,67.3591,67.892,558944.0
2021-01-12 09:30:00,73.68,74.09,72.72,73.36,247164.0,67.6991,68.0758,66.817,67.405,247164.0
2021-01-12 10:00:00,73.32,74.99,73.08,74.5,651346.0,67.3683,68.9027,67.1478,68.4525,651346.0
2021-01-12 11:00:00,74.5,75.03,73.99,74.56,686566.0,68.4525,68.9395,67.9839,68.5076,686566.0
2021-01-12 12:00:00,74.56,75.16,74.2,75.07,358584.0,68.5076,69.0589,68.1768,68.9762,358584.0
2021-01-12 13:00:00,75.08,75.21,74.6,74.77,225422.0,68.9854,69.1049,68.5444,68.7006,225422.0
2021-01-12 14:00:00,74.77,74.93,74.35,74.48,512792.0,68.7006,68.8476,68.3147,68.4341,512792.0
2021-01-12 15:00:00,74.46,74.77,74.06,74.66,845438.0,68.4157,68.7006,68.0482,68.5995,845438.0
2021-01-13 09:30:00,74.69,75.56,74.39,75.38,200832.0,68.6271,69.4264,68.3514,69.2611,200832.0
2021-01-13 10:00:00,75.35,75.78,74.92,75.3,192148.0,69.2335,69.6286,68.8384,69.1876,192148.0
2021-01-13 11:00:00,75.3,75.38,74.9,75.02,180204.0,69.1876,69.2611,68.82,68.9303,180204.0
2021-01-13 12:00:00,75.0,75.16,74.85,75.11,147874.0,68.9119,69.0589,68.7741,69.013,147874.0
2021-01-13 13:00:00,75.12,75.66,75.03,75.44,222466.0,69.0222,69.5183,68.9395,69.3162,222466.0
2021-01-13 14:00:00,75.47,75.65,75.38,75.42,137436.0,69.3438,69.5091,69.2611,69.2978,137436.0
2021-01-13 15:00:00,75.46,75.58,75.14,75.33,447002.0,69.3346,69.4448,69.0405,69.2151,447002.0
2021-01-14 09:30:00,75.82,76.35,75.69,76.17,181152.0,69.6653,70.1523,69.5459,69.9869,181152.0
2021-01-14 10:00:00,76.08,76.6,76.06,76.48,247108.0,69.9042,70.382,69.8859,70.2718,247108.0
2021-01-14 11:00:00,76.51,77.04,76.47,76.86,267084.0,70.2993,70.7863,70.2626,70.6209,267084.0
2021-01-14 12:00:00,76.88,77.05,76.53,77.02,206682.0,70.6393,70.7955,70.3177,70.7679,206682.0
2021-01-14 13:00:00,77.01,77.1,76.72,76.88,138338.0,70.7587,70.8414,70.4923,70.6393,138338.0
2021-01-14 14:00:00,76.92,77.14,76.83,76.95,293736.0,70.676,70.8782,70.5934,70.7036,293736.0
2021-01-14 15:00:00,76.96,77.03,76.36,76.64,430094.0,70.7128,70.7771,70.1615,70.4188,430094.0
2021-01-15 09:30:00,76.02,76.3,74.92,75.62,447002.0,69.8491,70.1064,68.8384,69.4816,447002.0
2021-01-15 10:00:00,75.72,75.72,74.23,74.75,292682.0,69.5735,69.5735,68.2044,68.6822,292682.0
2021-01-15 11:00:00,74.74,75.14,74.46,74.63,165874.0,68.673,69.0405,68.4157,68.5719,165874.0
2021-01-15 12:00:00,74.64,74.86,74.54,74.71,142788.0,68.5811,68.7833,68.4892,68.6454,142788.0
2021-01-15 13:00:00,74.69,74.96,74.59,74.92,168114.0,68.6271,68.8751,68.5352,68.8384,168114.0
2021-01-15 14:00:00,74.89,74.93,74.5,74.61,133372.0,68.8108,68.8476,68.4525,68.5536,133372.0
2021-01-15 15:00:00,74.63,74.77,74.19,74.25,421768.0,68.5719,68.7006,68.1677,68.2228,421768.0
2021-01-19 09:30:00,75.35,75.61,74.83,75.14,145050.0,69.2335,69.4724,68.7557,69.0405,145050.0
2021-01-19 10:00:00,75.17,75.66,75.08,75.52,165410.0,69.0681,69.5183,68.9854,69.3897,165410.0
2021-01-19 11:00:00,75.57,75.81,75.22,75.25,157858.0,69.4356,69.6562,69.114,69.1416,157858.0
2021-01-19 12:00:00,75.21,75.38,74.99,75.38,122400.0,69.1049,69.2611,68.9027,69.2611,122400.0
2021-01-19 13:00:00,75.48,76.13,75.36,76.07,114210.0,69.3529,69.9502,69.2427,69.895,114210.0
2021-01-19 14:00:00,76.05,76.55,75.98,76.47,118336.0,69.8767,70.3361,69.8124,70.2626,118336.0
2021-01-19 15:00:00,76.45,76.88,76.35,76.66,371748.0,70.2442,70.6393,70.1523,70.4372,371748.0
2021-01-20 09:30:00,77.24,77.68,76.64,76.75,246088.0,70.9701,71.3744,70.4188,70.5198,246088.0
2021-01-20 10:00:00,76.83,77.53,76.39,76.54,166868.0,70.5934,71.2365,70.1891,70.3269,166868.0
2021-01-20 11:00:00,76.5,76.54,76.0,76.3,159834.0,70.2901,70.3269,69.8307,70.1064,159834.0
2021-01-20 12:00:00,76.3,76.81,76.3,76.57,130514.0,70.1064,70.575,70.1064,70.3545,130514.0
2021-01-20 13:00:00,76.58,76.81,76.4,76.57,142138.0,70.3636,70.575,70.1983,70.3545,142138.0
2021-01-20 14:00:00,76.54,76.61,76.29,76.36,134322.0,70.3269,70.3912,70.0972,70.1615,134322.0
2021-01-20 15:00:00,76.38,76.42,76.14,76.23,369570.0,70.1799,70.2166,69.9594,70.0421,369570.0
2021-01-21 09:30:00,76.51,76.8,75.8,75.83,105034.0,70.2993,70.5658,69.647,69.6745,105034.0
2021-01-21 10:00:00,75.83,76.46,75.73,76.01,137646.0,69.6745,70.2534,69.5826,69.8399,137646.0
2021-01-21 11:00:00,76.03,76.08,75.63,75.97,113622.0,69.8583,69.9042,69.4908,69.8032,113622.0
2021-01-21 12:00:00,75.97,76.0,75.28,75.32,93572.0,69.8032,69.8307,69.1692,69.2059,93572.0
2021-01-21 13:00:00,75.33,75.75,75.32,75.61,102508.0,69.2151,69.601,69.2059,69.4724,102508.0
2021-01-21 14:00:00,75.61,75.79,75.54,75.71,120884.0,69.4724,69.6378,69.4081,69.5643,120884.0
2021-01-21 15:00:00,75.72,76.36,75.54,76.19,364406.0,69.5735,70.1615,69.4081,70.0053,364406.0
2021-01-22 09:30:00,75.65,76.08,75.3,75.45,96912.0,69.5091,69.9042,69.1876,69.3254,96912.0
2021-01-22 10:00:00,75.45,75.72,74.97,75.37,118454.0,69.3254,69.5735,68.8843,69.2519,118454.0
2021-01-22 11:00:00,75.37,75.55,75.16,75.46,108522.0,69.2519,69.4173,69.0589,69.3346,108522.0
2021-01-22 12:00:00,75.5,75.5,75.01,75.08,116480.0,69.3713,69.3713,68.9211,68.9854,116480.0
2021-01-22 13:00:00,75.07,75.23,74.92,75.11,134238.0,68.9762,69.1232,68.8384,69.013,134238.0
2021-01-22 14:00:00,75.11,75.35,74.92,75.26,106822.0,69.013,69.2335,68.8384,69.1508,106822.0
2021-01-22 15:00:00,75.29,75.39,75.02,75.02,304242.0,69.1784,69.2702,68.9303,68.9303,304242.0
2021-01-25 09:30:00,75.39,75.84,75.28,75.52,150584.0,69.2702,69.6837,69.1692,69.3897,150584.0
2021-01-25 10:00:00,75.62,75.76,74.32,74.32,236240.0,69.4816,69.6102,68.2871,68.2871,236240.0
2021-01-25 11:00:00,74.38,74.46,73.42,74.17,208840.0,68.3422,68.4157,67.4602,68.1493,208840.0
2021-01-25 12:00:00,74.19,74.22,73.42,74.08,247412.0,68.1677,68.1952,67.4602,68.0666,247412.0
2021-01-25 13:00:00,74.06,74.64,73.89,74.54,151008.0,68.0482,68.5811,67.892,68.4892,151008.0
2021-01-25 14:00:00,74.52,74.55,74.27,74.42,87338.0,68.4709,68.4984,68.2412,68.379,87338.0
2021-01-25 15:00:00,74.46,74.67,74.11,74.59,390038.0,68.4157,68.6087,68.0941,68.5352,390038.0
2021-01-26 09:30:00,74.59,74.59,73.37,73.97,286624.0,68.5352,68.5352,67.4142,67.9655,286624.0
2021-01-26 10:00:00,73.94,74.07,73.2,73.34,165266.0,67.9379,68.0574,67.258,67.3867,165266.0
2021-01-26 11:00:00,73.36,73.42,72.66,72.66,184358.0,67.405,67.4602,66.7619,66.7619,184358.0
2021-01-26 12:00:00,72.63,73.25,72.53,73.2,346050.0,66.7343,67.304,66.6424,67.258,346050.0
2021-01-26 13:00:00,73.17,73.2,72.86,73.04,126656.0,67.2305,67.258,66.9456,67.111,126656.0
2021-01-26 14:00:00,73.02,73.17,72.27,72.52,323564.0,67.0926,67.2305,66.4035,66.6332,323564.0
2021-01-26 15:00:00,72.51,72.79,72.31,72.55,528176.0,66.624,66.8813,66.4403,66.6608,528176.0
2021-01-27 09:30:00,69.77,69.82,67.27,68.19,924974.0,64.1064,64.1524,61.8094,62.6547,924974.0
2021-01-27 10:00:00,68.17,69.54,68.05,68.61,553252.0,62.6363,63.8951,62.5261,63.0406,553252.0
2021-01-27 11:00:00,68.63,68.76,67.83,67.88,343906.0,63.059,63.1784,62.3239,62.3699,343906.0
2021-01-27 12:00:00,67.9,68.66,67.46,68.65,733200.0,62.3882,63.0865,61.984,63.0774,733200.0
2021-01-27 13:00:00,68.63,68.71,68.06,68.35,272100.0,63.059,63.1325,62.5353,62.8017,272100.0
2021-01-27 14:00:00,68.38,68.48,66.53,66.64,387526.0,62.8293,62.9212,61.1295,61.2305,387526.0
2021-01-27 15:00:00,66.65,66.92,66.27,66.45,1165920.0,61.2397,61.4878,60.8906,61.0559,1165920.0
2021-01-28 09:30:00,68.01,68.82,67.78,68.03,415116.0,62.4893,63.2336,62.278,62.5077,415116.0
2021-01-28 10:00:00,67.92,68.83,67.51,68.7,586260.0,62.4066,63.2428,62.0299,63.1233,586260.0
2021-01-28 11:00:00,68.73,69.39,68.53,69.29,356942.0,63.1509,63.7573,62.9671,63.6654,356942.0
2021-01-28 12:00:00,69.28,69.98,69.04,69.7,215030.0,63.6562,64.2994,63.4357,64.0421,215030.0
2021-01-28 13:00:00,69.71,70.05,69.56,69.77,393748.0,64.0513,64.3637,63.9135,64.1064,393748.0
2021-01-28 14:00:00,69.77,70.21,69.58,70.14,489210.0,64.1064,64.5107,63.9319,64.4464,489210.0
2021-01-28 15:00:00,70.13,70.13,69.17,69.33,933246.0,64.4372,64.4372,63.5552,63.7022,933246.0
2021-01-29 09:30:00,68.78,68.93,68.07,68.72,160114.0,63.1968,63.3346,62.5444,63.1417,160114.0
2021-01-29 10:00:00,68.85,69.3,68.33,68.95,188334.0,63.2611,63.6746,62.7833,63.353,188334.0
2021-01-29 11:00:00,68.96,69.0,67.65,68.47,202648.0,63.3622,63.399,62.1585,62.912,202648.0
2021-01-29 12:00:00,68.45,68.5,67.32,67.41,214620.0,62.8936,62.9395,61.8553,61.938,214620.0
2021-01-29 13:00:00,67.32,68.08,67.2,67.51,210100.0,61.8553,62.5536,61.7451,62.0299,210100.0
2021-01-29 14:00:00,67.51,68.08,67.35,67.69,248252.0,62.0299,62.5536,61.8829,62.1953,248252.0
2021-01-29 15:00:00,67.67,68.72,67.67,67.96,555868.0,62.1769,63.1417,62.1769,62.4434,555868.0
2021-02-01 09:30:00,69.85,70.29,69.07,69.88,440316.0,64.18,64.5842,63.4633,64.2075,440316.0
2021-02-01 10:00:00,69.82,70.06,68.92,69.08,239948.0,64.1524,64.3729,63.3254,63.4725,239948.0
2021-02-01 11:00:00,69.06,69.83,68.81,69.76,170798.0,63.4541,64.1616,63.2244,64.0973,170798.0
2021-02-01 12:00:00,69.78,70.02,69.57,70.02,236952.0,64.1156,64.3362,63.9227,64.3362,236952.0
2021-02-01 13:00:00,70.02,70.82,69.96,70.71,217696.0,64.3362,65.0712,64.281,64.9701,217696.0
2021-02-01 14:00:00,70.76,71.13,70.73,71.07,275986.0,65.0161,65.356,64.9885,65.3009,275986.0
2021-02-01 15:00:00,71.08,71.36,70.94,71.15,594012.0,65.3101,65.5674,65.1815,65.3744,594012.0
2021-02-02 09:30:00,72.37,73.44,71.78,71.83,454776.0,66.4954,67.4785,65.9533,65.9992,454776.0
2021-02-02 10:00:00,71.85,71.87,71.0,71.11,209162.0,66.0176,66.036,65.2366,65.3377,209162.0
2021-02-02 11:00:00,71.07,71.77,70.95,71.17,127592.0,65.3009,65.9441,65.1907,65.3928,127592.0
2021-02-02 12:00:00,71.24,71.42,71.08,71.21,147578.0,65.4571,65.6225,65.3101,65.4296,147578.0
2021-02-02 13:00:00,71.26,71.39,71.04,71.28,220042.0,65.4755,65.5949,65.2734,65.4939,220042.0
2021-02-02 14:00:00,71.25,72.01,71.17,71.89,232712.0,65.4663,66.1646,65.3928,66.0544,232712.0
2021-02-02 15:00:00,71.91,72.14,71.79,72.02,353528.0,66.0727,66.2841,65.9625,66.1738,353528.0
2021-02-03 09:30:00,71.41,72.24,71.22,71.27,176380.0,65.6133,66.3759,65.4387,65.4847,176380.0
2021-02-03 10:00:00,71.27,71.27,70.0,70.07,326626.0,65.4847,65.4847,64.3178,64.3821,326626.0
2021-02-03 11:00:00,70.09,70.25,69.81,70.16,585512.0,64.4005,64.5475,64.1432,64.4648,585512.0
2021-02-03 12:00:00,70.14,70.66,69.98,70.47,329822.0,64.4464,64.9242,64.2994,64.7496,329822.0
2021-02-03 13:00:00,70.47,70.53,70.1,70.44,448782.0,64.7496,64.8048,64.4097,64.7221,448782.0
2021-02-03 14:00:00,70.47,70.54,70.11,70.27,311302.0,64.7496,64.8139,64.4188,64.5659,311302.0
2021-02-03 15:00:00,70.29,70.48,69.91,69.91,638372.0,64.5842,64.7588,64.2351,64.2351,638372.0
2021-02-04 09:30:00,70.16,70.51,69.32,70.08,317310.0,64.4648,64.7864,63.693,64.3913,317310.0
2021-02-04 10:00:00,70.11,70.99,69.96,70.61,579006.0,64.4188,65.2274,64.281,64.8783,579006.0
2021-02-04 11:00:00,70.62,71.27,70.33,71.1,443076.0,64.8874,65.4847,64.621,65.3285,443076.0
2021-02-04 12:00:00,71.08,71.57,70.9,71.36,335838.0,65.3101,65.7603,65.1447,65.5674,335838.0
2021-02-04 13:00:00,71.36,71.47,71.13,71.29,269818.0,65.5674,65.6684,65.356,65.5031,269818.0
2021-02-04 14:00:00,71.3,71.78,71.16,71.76,278732.0,65.5122,65.9533,65.3836,65.9349,278732.0
2021-02-04 15:00:00,71.78,72.92,70.51,72.21,4199358.0,65.9533,67.0007,64.7864,66.3484,4199358.0
2021-02-05 09:30:00,73.06,73.5,70.13,70.5,550024.0,67.1294,67.5337,64.4372,64.7772,550024.0
2021-02-05 10:00:00,70.42,72.56,70.2,72.36,876976.0,64.7037,66.67,64.5015,66.4862,876976.0
2021-02-05 11:00:00,72.35,72.45,71.48,71.77,437662.0,66.477,66.5689,65.6776,65.9441,437662.0
2021-02-05 12:00:00,71.74,72.23,71.64,71.86,248194.0,65.9165,66.3668,65.8246,66.0268,248194.0
2021-02-05 13:00:00,71.86,72.21,71.61,71.8,215140.0,66.0268,66.3484,65.7971,65.9717,215140.0
2021-02-05 14:00:00,71.8,72.7,71.8,72.63,505666.0,65.9717,66.7986,65.9717,66.7343,505666.0
2021-02-05 15:00:00,72.63,73.0,72.39,72.73,1155670.0,66.7343,67.0743,66.5138,66.8262,1155670.0
2021-02-08 09:30:00,73.17,74.46,73.17,74.28,390558.0,67.2305,68.4157,67.2305,68.2503,390558.0
2021-02-08 10:00:00,74.25,74.96,74.08,74.91,355636.0,68.2228,68.8751,68.0666,68.8292,355636.0
2021-02-08 11:00:00,74.91,74.94,74.23,74.25,213314.0,68.8292,68.8568,68.2044,68.2228,213314.0
2021-02-08 12:00:00,74.26,74.99,74.22,74.52,212116.0,68.232,68.9027,68.1952,68.4709,212116.0
2021-02-08 13:00:00,74.54,74.96,74.28,74.78,251316.0,68.4892,68.8751,68.2503,68.7098,251316.0
2021-02-08 14:00:00,74.77,75.27,74.77,75.16,189628.0,68.7006,69.16,68.7006,69.0589,189628.0
2021-02-08 15:00:00,75.14,76.35,75.08,76.27,1276936.0,69.0405,70.1523,68.9854,70.0788,1276936.0
2021-02-09 09:30:00,75.92,76.33,75.33,76.19,189536.0,69.7572,70.1339,69.2151,70.0053,189536.0
2021-02-09 10:00:00,76.23,76.85,75.99,76.72,435738.0,70.0421,70.6117,69.8215,70.4923,435738.0
2021-02-09 11:00:00,76.74,76.78,75.85,76.36,300726.0,70.5107,70.5474,69.6929,70.1615,300726.0
2021-02-09 12:00:00,76.37,76.46,76.29,76.37,141598.0,70.1707,70.2534,70.0972,70.1707,141598.0
2021-02-09 13:00:00,76.37,76.7,76.36,76.42,430272.0,70.1707,70.4739,70.1615,70.2166,430272.0
2021-02-09 14:00:00,76.42,76.43,75.89,76.18,274842.0,70.2166,70.2258,69.7297,69.9961,274842.0
2021-02-09 15:00:00,76.17,76.43,75.91,76.03,582320.0,69.9869,70.2258,69.748,69.8583,582320.0
2021-02-10 09:30:00,76.27,77.2,75.93,77.06,207260.0,70.0788,70.9333,69.7664,70.8047,207260.0
2021-02-10 10:00:00,77.12,77.26,74.72,75.42,246892.0,70.8598,70.9884,68.6546,69.2978,246892.0
2021-02-10 11:00:00,75.34,76.18,75.07,75.81,312514.0,69.2243,69.9961,68.9762,69.6562,312514.0
2021-02-10 12:00:00,75.83,75.83,75.32,75.57,151010.0,69.6745,69.6745,69.2059,69.4356,151010.0
2021-02-10 13:00:00,75.56,75.67,75.33,75.4,104114.0,69.4264,69.5275,69.2151,69.2794,104114.0
2021-02-10 14:00:00,75.48,75.76,75.38,75.73,181524.0,69.3529,69.6102,69.2611,69.5826,181524.0
2021-02-10 15:00:00,75.75,75.92,75.33,75.89,583368.0,69.601,69.7572,69.2151,69.7297,583368.0
2021-02-11 09:30:00,76.26,77.21,75.82,77.0,216922.0,70.0696,70.9425,69.6653,70.7496,216922.0
2021-02-11 10:00:00,76.95,78.3,76.8,77.9,262058.0,70.7036,71.944,70.5658,71.5765,262058.0
2021-02-11 11:00:00,77.92,78.48,77.79,78.42,350114.0,71.5949,72.1094,71.4754,72.0543,350114.0
2021-02-11 12:00:00,78.39,78.49,76.82,77.75,346598.0,72.0267,72.1186,70.5842,71.4387,346598.0
2021-02-11 13:00:00,77.78,78.5,77.62,78.14,133794.0,71.4662,72.1278,71.3192,71.797,133794.0
2021-02-11 14:00:00,78.15,78.85,78.06,78.63,360888.0,71.8062,72.4494,71.7235,72.2472,360888.0
2021-02-11 15:00:00,78.6,78.89,78.36,78.82,618356.0,72.2197,72.4861,71.9992,72.4218,618356.0
2021-02-12 09:30:00,78.35,79.57,77.9,79.25,145846.0,71.99,73.1109,71.5765,72.8169,145846.0
2021-02-12 10:00:00,79.22,79.95,79.21,79.78,216908.0,72.7893,73.4601,72.7802,73.3039,216908.0
2021-02-12 11:00:00,79.86,79.94,79.35,79.45,183358.0,73.3774,73.4509,72.9088,73.0007,183358.0
2021-02-12 12:00:00,79.45,79.83,79.22,79.41,123392.0,73.0007,73.3498,72.7893,72.9639,123392.0
2021-02-12 13:00:00,79.41,79.57,79.18,79.32,107788.0,72.9639,73.1109,72.7526,72.8812,107788.0
2021-02-12 14:00:00,79.33,79.43,78.92,79.37,128896.0,72.8904,72.9823,72.5137,72.9272,128896.0
2021-02-12 15:00:00,79.41,79.95,79.32,79.76,421870.0,72.9639,73.4601,72.8812,73.2855,421870.0
2021-02-16 09:30:00,80.41,81.08,80.16,80.78,178650.0,73.8827,74.4984,73.653,74.2227,178650.0
2021-02-16 10:00:00,80.82,81.44,80.42,81.19,319180.0,74.2595,74.8291,73.8919,74.5994,319180.0
2021-02-16 11:00:00,81.2,81.28,80.22,80.44,197688.0,74.6086,74.6821,73.7082,73.9103,197688.0
2021-02-16 12:00:00,80.35,80.57,80.06,80.54,200116.0,73.8276,74.0298,73.5612,74.0022,200116.0
2021-02-16 13:00:00,80.55,80.74,79.92,79.96,121856.0,74.0114,74.186,73.4325,73.4693,121856.0
2021-02-16 14:00:00,80.01,80.74,80.01,80.74,182870.0,73.5152,74.186,73.5152,74.186,182870.0
2021-02-16 15:00:00,80.73,81.32,80.56,81.19,781904.0,74.1768,74.7189,74.0206,74.5994,781904.0
2021-02-17 09:30:00,83.31,83.35,80.5,82.61,1296006.0,76.5473,76.5841,73.9654,75.9042,1296006.0
2021-02-17 10:00:00,82.6,82.89,81.09,81.55,966140.0,75.895,76.1614,74.5075,74.9302,966140.0
2021-02-17 11:00:00,81.59,81.59,80.51,81.02,664778.0,74.967,74.967,73.9746,74.4432,664778.0
2021-02-17 12:00:00,81.04,81.46,80.86,81.38,624226.0,74.4616,74.8475,74.2962,74.774,624226.0
2021-02-17 13:00:00,81.36,81.53,81.21,81.4,560180.0,74.7556,74.9118,74.6178,74.7924,560180.0
2021-02-17 14:00:00,81.42,81.74,81.17,81.55,600740.0,74.8108,75.1048,74.5811,74.9302,600740.0
2021-02-17 15:00:00,81.54,81.99,81.39,81.47,1496994.0,74.921,75.3345,74.7832,74.8567,1496994.0
2021-02-18 09:30:00,79.99,80.47,79.15,79.52,298604.0,73.4968,73.9379,72.725,73.065,298604.0
2021-02-18 10:00:00,79.48,79.76,77.67,78.08,704632.0,73.0282,73.2855,71.3652,71.7419,704632.0
2021-02-18 11:00:00,78.02,78.25,77.66,77.91,545904.0,71.6868,71.8981,71.356,71.5857,545904.0
2021-02-18 12:00:00,77.9,78.27,77.46,77.94,344636.0,71.5765,71.9165,71.1722,71.6132,344636.0
2021-02-18 13:00:00,77.93,78.65,77.63,78.47,304692.0,71.6041,72.2656,71.3284,72.1002,304692.0
2021-02-18 14:00:00,78.49,78.83,78.27,78.5,424508.0,72.1186,72.431,71.9165,72.1278,424508.0
2021-02-18 15:00:00,78.47,78.58,78.16,78.27,784182.0,72.1002,72.2013,71.8154,71.9165,784182.0
2021-02-19 09:30:00,79.47,80.38,79.05,80.35,501480.0,73.1945,74.0326,72.8076,74.005,501480.0
2021-02-19 10:00:00,80.39,81.11,80.04,80.92,435238.0,74.0418,74.705,73.7194,74.53,435238.0
2021-02-19 11:00:00,80.95,81.36,80.75,81.23,212196.0,74.5576,74.9352,74.3734,74.8155,212196.0
2021-02-19 12:00:00,81.26,81.27,80.24,80.36,162836.0,74.8431,74.8523,73.9037,74.0142,162836.0
2021-02-19 13:00:00,80.42,80.86,80.05,80.82,117288.0,74.0694,74.4747,73.7287,74.4379,117288.0
2021-02-19 14:00:00,80.8,81.13,80.71,81.12,149896.0,74.4194,74.7234,74.3365,74.7142,149896.0
2021-02-19 15:00:00,81.12,81.45,81.05,81.17,436668.0,74.7142,75.0181,74.6497,74.7602,436668.0
2021-02-22 09:30:00,79.71,80.03,79.11,80.03,143440.0,73.4155,73.7102,72.8629,73.7102,143440.0
2021-02-22 10:00:00,80.13,80.54,79.8,79.91,277344.0,73.8023,74.18,73.4984,73.5997,277344.0
2021-02-22 11:00:00,79.96,80.15,79.57,79.64,227472.0,73.6458,73.8208,73.2866,73.351,227472.0
2021-02-22 12:00:00,79.61,79.74,79.33,79.36,164736.0,73.3234,73.4431,73.0655,73.0931,164736.0
2021-02-22 13:00:00,79.37,79.44,79.1,79.23,131018.0,73.1024,73.1668,72.8537,72.9734,131018.0
2021-02-22 14:00:00,79.23,79.36,78.48,78.51,193798.0,72.9734,73.0931,72.2826,72.3103,193798.0
2021-02-22 15:00:00,78.51,78.55,77.26,77.59,845948.0,72.3103,72.3471,71.159,71.4629,845948.0
2021-02-23 09:30:00,76.42,76.51,73.6,75.13,421454.0,70.3853,70.4682,67.788,69.1972,421454.0
2021-02-23 10:00:00,75.12,77.16,74.74,76.6,433772.0,69.188,71.0669,68.838,70.5511,433772.0
2021-02-23 11:00:00,76.61,77.01,75.57,75.69,218910.0,70.5603,70.9287,69.6024,69.713,218910.0
2021-02-23 12:00:00,75.64,76.04,75.06,75.13,217928.0,69.6669,70.0353,69.1327,69.1972,217928.0
2021-02-23 13:00:00,75.19,76.13,75.05,76.07,498778.0,69.2524,70.1182,69.1235,70.0629,498778.0
2021-02-23 14:00:00,76.06,77.22,75.97,77.22,294320.0,70.0537,71.1221,69.9708,71.1221,294320.0
2021-02-23 15:00:00,77.21,78.08,77.11,77.44,449880.0,71.1129,71.9142,71.0208,71.3248,449880.0
2021-02-24 09:30:00,76.28,77.22,76.01,76.67,212388.0,70.2564,71.1221,70.0077,70.6156,212388.0
2021-02-24 10:00:00,76.64,76.76,75.92,76.23,214068.0,70.5879,70.6985,69.9248,70.2103,214068.0
2021-02-24 11:00:00,76.26,77.78,76.03,77.64,622770.0,70.2379,71.6379,70.0261,71.509,622770.0
2021-02-24 12:00:00,77.67,78.16,77.58,77.85,223328.0,71.5366,71.9879,71.4537,71.7024,223328.0
2021-02-24 13:00:00,77.81,78.54,77.58,78.47,306870.0,71.6655,72.3379,71.4537,72.2734,306870.0
2021-02-24 14:00:00,78.49,78.55,77.99,78.35,394430.0,72.2918,72.3471,71.8313,72.1629,394430.0
2021-02-24 15:00:00,78.36,78.88,78.22,78.64,754814.0,72.1721,72.6511,72.0432,72.43,754814.0
2021-02-25 09:30:00,77.91,78.22,77.25,77.5,120822.0,71.7576,72.0432,71.1498,71.38,120822.0
2021-02-25 10:00:00,77.5,77.58,76.23,76.73,172890.0,71.38,71.4537,70.2103,70.6708,172890.0
2021-02-25 11:00:00,76.79,77.15,75.73,75.78,159438.0,70.7261,71.0577,69.7498,69.7958,159438.0
2021-02-25 12:00:00,75.76,75.79,74.01,74.35,303506.0,69.7774,69.8051,68.1656,68.4788,303506.0
2021-02-25 13:00:00,74.2,75.69,73.92,75.43,345376.0,68.3406,69.713,68.0827,69.4735,345376.0
2021-02-25 14:00:00,75.39,76.14,75.0,75.03,191304.0,69.4366,70.1274,69.0774,69.1051,191304.0
2021-02-25 15:00:00,75.04,75.16,73.36,73.77,789816.0,69.1143,69.2248,67.567,67.9446,789816.0
2021-02-26 09:30:00,75.08,75.44,74.26,74.46,185352.0,69.1511,69.4827,68.3959,68.5801,185352.0
2021-02-26 10:00:00,74.42,75.02,73.22,74.73,334864.0,68.5432,69.0959,67.438,68.8288,334864.0
2021-02-26 11:00:00,74.83,75.71,74.48,75.71,429662.0,68.9209,69.7314,68.5985,69.7314,429662.0
2021-02-26 12:00:00,75.75,76.61,75.5,76.11,317938.0,69.7682,70.5603,69.538,70.0998,317938.0
2021-02-26 13:00:00,76.11,76.92,75.96,76.47,259574.0,70.0998,70.8458,69.9616,70.4314,259574.0
2021-02-26 14:00:00,76.46,76.75,76.06,76.53,232990.0,70.4222,70.6893,70.0537,70.4866,232990.0
2021-02-26 15:00:00,76.58,77.36,76.3,76.3,697482.0,70.5327,71.2511,70.2748,70.2748,697482.0
2021-03-01 09:30:00,77.47,78.0,76.82,77.18,191722.0,71.3524,71.8405,70.7537,71.0853,191722.0
2021-03-01 10:00:00,77.24,77.52,76.86,77.15,201268.0,71.1406,71.3984,70.7906,71.0577,201268.0
2021-03-01 11:00:00,77.2,78.17,77.07,77.86,297750.0,71.1037,71.9971,70.984,71.7116,297750.0
2021-03-01 12:00:00,77.89,78.69,77.73,78.42,180756.0,71.7392,72.4761,71.5919,72.2274,180756.0
2021-03-01 13:00:00,78.44,78.86,78.14,78.72,119276.0,72.2458,72.6326,71.9695,72.5037,119276.0
2021-03-01 14:00:00,78.73,79.03,78.73,78.83,205072.0,72.5129,72.7892,72.5129,72.605,205072.0
2021-03-01 15:00:00,78.84,79.18,78.41,79.15,617366.0,72.6142,72.9274,72.2182,72.8997,617366.0
2021-03-02 09:30:00,78.03,78.79,77.36,78.03,180136.0,71.8682,72.5682,71.2511,71.8682,180136.0
2021-03-02 10:00:00,78.0,78.22,77.08,77.12,138264.0,71.8405,72.0432,70.9932,71.03,138264.0
2021-03-02 11:00:00,77.12,77.46,76.54,76.58,184348.0,71.03,71.3432,70.4958,70.5327,184348.0
2021-03-02 12:00:00,76.51,77.19,76.31,77.01,243262.0,70.4682,71.0945,70.284,70.9287,243262.0
2021-03-02 13:00:00,77.02,77.65,76.96,77.35,147794.0,70.9379,71.5182,70.8827,71.2419,147794.0
2021-03-02 14:00:00,77.38,77.49,76.88,77.14,149434.0,71.2695,71.3708,70.809,71.0485,149434.0
2021-03-02 15:00:00,77.13,77.26,75.94,76.02,638344.0,71.0392,71.159,69.9432,70.0169,638344.0
2021-03-03 09:30:00,75.7,76.38,75.07,75.3,210492.0,69.7222,70.3485,69.1419,69.3538,210492.0
2021-03-03 10:00:00,75.28,75.6,74.48,75.11,316284.0,69.3353,69.6301,68.5985,69.1788,316284.0
2021-03-03 11:00:00,75.11,77.02,75.05,76.56,587402.0,69.1788,70.9379,69.1235,70.5143,587402.0
2021-03-03 12:00:00,76.56,76.87,76.2,76.45,124262.0,70.5143,70.7998,70.1827,70.4129,124262.0
2021-03-03 13:00:00,76.43,76.45,75.08,75.1,337828.0,70.3945,70.4129,69.1511,69.1695,337828.0
2021-03-03 14:00:00,75.14,75.23,73.82,74.98,628714.0,69.2064,69.2893,67.9906,69.059,628714.0
2021-03-03 15:00:00,74.95,75.15,74.01,74.06,634078.0,69.0314,69.2156,68.1656,68.2117,634078.0
2021-03-04 09:30:00,74.08,74.61,72.83,72.98,230924.0,68.2301,68.7182,67.0788,67.217,230924.0
2021-03-04 10:00:00,72.97,73.01,71.63,72.45,437406.0,67.2077,67.2446,65.9736,66.7288,437406.0
2021-03-04 11:00:00,72.46,72.89,71.8,72.58,243726.0,66.738,67.1341,66.1301,66.8485,243726.0
2021-03-04 12:00:00,72.61,72.94,70.75,71.07,337500.0,66.8762,67.1801,65.1631,65.4578,337500.0
2021-03-04 13:00:00,71.03,71.26,69.35,69.35,350586.0,65.4209,65.6328,63.8736,63.8736,350586.0
2021-03-04 14:00:00,69.41,71.06,69.39,70.8,269534.0,63.9289,65.4486,63.9105,65.2091,269534.0
2021-03-04 15:00:00,70.76,70.94,69.86,70.0,855110.0,65.1723,65.3381,64.3433,64.4723,855110.0
2021-03-05 09:30:00,72.01,72.02,69.22,69.64,245138.0,66.3236,66.3328,63.7539,64.1407,245138.0
2021-03-05 10:00:00,69.61,69.96,68.24,69.42,675242.0,64.1131,64.4354,62.8513,63.9381,675242.0
2021-03-05 11:00:00,69.51,69.74,67.76,69.33,413568.0,64.021,64.2328,62.4092,63.8552,413568.0
2021-03-05 12:00:00,69.38,71.15,69.16,71.06,478156.0,63.9012,65.5315,63.6986,65.4486,478156.0
2021-03-05 13:00:00,71.09,72.36,70.45,72.05,298764.0,65.4762,66.6459,64.8867,66.3604,298764.0
2021-03-05 14:00:00,72.1,72.51,71.35,72.29,420816.0,66.4064,66.7841,65.7157,66.5814,420816.0
2021-03-05 15:00:00,72.29,72.98,71.98,72.72,1234280.0,66.5814,67.217,66.2959,66.9775,1234280.0
2021-03-08 09:30:00,72.17,73.22,71.28,71.87,309944.0,66.4709,67.438,65.6512,66.1946,309944.0
2021-03-08 10:00:00,71.97,73.0,71.61,72.17,160940.0,66.2867,67.2354,65.9551,66.4709,160940.0
2021-03-08 11:00:00,72.25,72.48,70.71,70.71,162296.0,66.5446,66.7564,65.1262,65.1262,162296.0
2021-03-08 12:00:00,70.73,71.55,70.47,70.54,295672.0,65.1446,65.8999,64.9052,64.9696,295672.0
2021-03-08 13:00:00,70.57,70.83,69.05,69.11,225326.0,64.9973,65.2367,63.5973,63.6526,225326.0
2021-03-08 14:00:00,69.05,69.79,68.96,69.27,391466.0,63.5973,64.2789,63.5144,63.7999,391466.0
2021-03-08 15:00:00,69.28,69.28,68.25,68.38,741108.0,63.8091,63.8091,62.8605,62.9802,741108.0
2021-03-09 09:30:00,71.02,72.08,70.54,71.93,244816.0,65.4117,66.388,64.9696,66.2499,244816.0
2021-03-09 10:00:00,71.9,72.29,71.32,71.79,399548.0,66.2222,66.5814,65.688,66.1209,399548.0
2021-03-09 11:00:00,71.79,72.54,71.67,72.39,177472.0,66.1209,66.8117,66.0104,66.6735,177472.0
2021-03-09 12:00:00,72.42,72.72,72.22,72.42,176218.0,66.7012,66.9775,66.517,66.7012,176218.0
2021-03-09 13:00:00,72.46,73.27,72.46,73.17,282420.0,66.738,67.4841,66.738,67.392,282420.0
2021-03-09 14:00:00,73.24,73.29,72.73,73.13,232936.0,67.4564,67.5025,66.9867,67.3551,232936.0
2021-03-09 15:00:00,73.12,73.34,72.49,72.73,787464.0,67.3459,67.5485,66.7657,66.9867,787464.0
2021-03-10 09:30:00,74.19,74.2,73.12,73.41,197138.0,68.3314,68.3406,67.3459,67.613,197138.0
2021-03-10 10:00:00,73.42,73.59,71.38,71.77,247750.0,67.6222,67.7788,65.7433,66.1025,247750.0
2021-03-10 11:00:00,71.81,72.3,71.39,72.19,354820.0,66.1394,66.5907,65.7525,66.4893,354820.0
2021-03-10 12:00:00,72.22,72.44,71.23,71.72,332580.0,66.517,66.7196,65.6052,66.0565,332580.0
2021-03-10 13:00:00,71.74,71.86,70.86,71.15,181102.0,66.0749,66.1854,65.2644,65.5315,181102.0
2021-03-10 14:00:00,71.07,71.49,71.03,71.17,220340.0,65.4578,65.8446,65.4209,65.5499,220340.0
2021-03-10 15:00:00,71.14,71.29,70.64,70.66,713234.0,65.5223,65.6604,65.0617,65.0802,713234.0
2021-03-11 09:30:00,72.92,73.33,72.5,73.29,187726.0,67.1617,67.5393,66.7749,67.5025,187726.0
2021-03-11 10:00:00,73.32,73.67,72.61,73.3,236240.0,67.5301,67.8525,66.8762,67.5117,236240.0
2021-03-11 11:00:00,73.33,74.03,73.29,74.01,337864.0,67.5393,68.184,67.5025,68.1656,337864.0
2021-03-11 12:00:00,74.02,74.54,73.88,74.36,353748.0,68.1748,68.6538,68.0459,68.488,353748.0
2021-03-11 13:00:00,74.36,74.73,73.92,74.03,384900.0,68.488,68.8288,68.0827,68.184,384900.0
2021-03-11 14:00:00,74.07,74.5,73.93,74.04,256836.0,68.2209,68.6169,68.0919,68.1933,256836.0
2021-03-11 15:00:00,74.05,74.36,73.72,74.13,775626.0,68.2025,68.488,67.8985,68.2761,775626.0
2021-03-12 09:30:00,72.46,73.29,71.86,73.29,147170.0,66.738,67.5025,66.1854,67.5025,147170.0
2021-03-12 10:00:00,73.32,73.48,72.3,72.42,216870.0,67.5301,67.6775,66.5907,66.7012,216870.0
2021-03-12 11:00:00,72.31,72.75,72.16,72.34,136312.0,66.5999,67.0051,66.4617,66.6275,136312.0
2021-03-12 12:00:00,72.37,73.04,72.25,72.87,68034.0,66.6551,67.2722,66.5446,67.1156,68034.0
2021-03-12 13:00:00,72.94,73.44,72.73,73.22,157312.0,67.1801,67.6406,66.9867,67.438,157312.0
2021-03-12 14:00:00,73.19,73.32,72.86,73.31,100842.0,67.4104,67.5301,67.1064,67.5209,100842.0
2021-03-12 15:00:00,73.29,73.91,73.15,73.73,582138.0,67.5025,68.0735,67.3735,67.9077,582138.0
2021-03-15 09:30:00,73.19,74.03,73.13,73.36,150536.0,67.4104,68.184,67.3551,67.567,150536.0
2021-03-15 10:00:00,73.26,73.76,73.03,73.64,249230.0,67.4748,67.9354,67.263,67.8248,249230.0
2021-03-15 11:00:00,73.63,73.93,73.11,73.49,181550.0,67.8156,68.0919,67.3367,67.6867,181550.0
2021-03-15 12:00:00,73.43,73.85,73.3,73.61,168918.0,67.6314,68.0183,67.5117,67.7972,168918.0
2021-03-15 13:00:00,73.63,73.8,73.31,73.47,99840.0,67.8156,67.9722,67.5209,67.6683,99840.0
2021-03-15 14:00:00,73.49,74.33,73.46,74.3,124534.0,67.6867,68.4604,67.6591,68.4327,124534.0
2021-03-15 15:00:00,74.3,74.96,74.07,74.87,419280.0,68.4327,69.0406,68.2209,68.9577,419280.0
2021-03-16 09:30:00,75.39,76.0,75.13,75.86,251290.0,69.4366,69.9985,69.1972,69.8695,251290.0
2021-03-16 10:00:00,75.82,76.76,75.75,76.32,316846.0,69.8327,70.6985,69.7682,70.2932,316846.0
2021-03-16 11:00:00,76.33,76.59,76.1,76.52,257702.0,70.3024,70.5419,70.0906,70.4774,257702.0
2021-03-16 12:00:00,76.51,76.69,75.78,76.15,249330.0,70.4682,70.634,69.7958,70.1366,249330.0
2021-03-16 13:00:00,76.13,76.44,75.74,75.77,240358.0,70.1182,70.4037,69.759,69.7866,240358.0
2021-03-16 14:00:00,75.81,75.91,74.3,74.7,400774.0,69.8235,69.9156,68.4327,68.8011,400774.0
2021-03-16 15:00:00,74.71,75.42,74.49,74.94,770024.0,68.8103,69.4643,68.6077,69.0222,770024.0
2021-03-17 09:30:00,73.81,74.64,73.34,74.64,87624.0,67.9814,68.7459,67.5485,68.7459,87624.0
2021-03-17 10:00:00,74.63,75.23,74.39,74.64,186344.0,68.7367,69.2893,68.5156,68.7459,186344.0
2021-03-17 11:00:00,74.61,74.91,74.16,74.59,107158.0,68.7182,68.9946,68.3038,68.6998,107158.0
2021-03-17 12:00:00,74.58,75.06,74.33,74.33,95246.0,68.6906,69.1327,68.4604,68.4604,95246.0
2021-03-17 13:00:00,74.3,74.83,74.25,74.36,127408.0,68.4327,68.9209,68.3867,68.488,127408.0
2021-03-17 14:00:00,74.51,76.73,74.51,76.72,327760.0,68.6261,70.6708,68.6261,70.6616,327760.0
2021-03-17 15:00:00,76.79,77.16,76.42,76.96,748798.0,70.7261,71.0669,70.3853,70.8827,748798.0
2021-03-18 09:30:00,74.88,75.7,74.48,75.37,192130.0,68.9669,69.7222,68.5985,69.4182,192130.0
2021-03-18 10:00:00,75.25,75.66,74.84,75.18,99342.0,69.3077,69.6853,68.9301,69.2432,99342.0
2021-03-18 11:00:00,75.23,75.56,75.02,75.3,89306.0,69.2893,69.5932,69.0959,69.3538,89306.0
2021-03-18 12:00:00,75.27,75.8,74.09,74.1,132740.0,69.3261,69.8143,68.2393,68.2485,132740.0
2021-03-18 13:00:00,74.1,74.87,74.09,74.86,93572.0,68.2485,68.9577,68.2393,68.9485,93572.0
2021-03-18 14:00:00,74.83,74.83,73.21,73.37,297064.0,68.9209,68.9209,67.4288,67.5762,297064.0
2021-03-18 15:00:00,73.33,73.6,72.63,72.67,1008146.0,67.5393,67.788,66.8946,66.9314,1008146.0
2021-03-19 09:30:00,72.83,73.5,71.82,72.54,467906.0,67.0788,67.6959,66.1486,66.8117,467906.0
2021-03-19 10:00:00,72.42,73.74,71.63,73.67,136200.0,66.7012,67.9169,65.9736,67.8525,136200.0
2021-03-19 11:00:00,73.67,73.96,72.96,73.88,106364.0,67.8525,68.1196,67.1985,68.0459,106364.0
2021-03-19 12:00:00,73.91,74.95,73.88,74.92,384502.0,68.0735,69.0314,68.0459,69.0038,384502.0
2021-03-19 13:00:00,74.92,76.02,74.54,75.91,528826.0,69.0038,70.0169,68.6538,69.9156,528826.0
2021-03-19 14:00:00,75.92,76.14,74.77,74.93,238212.0,69.9248,70.1274,68.8656,69.013,238212.0
2021-03-19 15:00:00,74.94,75.32,74.46,75.04,1090368.0,69.0222,69.3722,68.5801,69.1143,1090368.0
2021-03-22 09:30:00,76.38,77.54,76.32,76.63,373488.0,70.3485,71.4169,70.2932,70.5787,373488.0
2021-03-22 10:00:00,76.73,77.28,76.48,77.01,422460.0,70.6708,71.1774,70.4406,70.9287,422460.0
2021-03-22 11:00:00,77.03,77.75,76.82,77.42,143572.0,70.9471,71.6103,70.7537,71.3063,143572.0
2021-03-22 12:00:00,77.42,78.25,77.32,77.95,300230.0,71.3063,72.0708,71.2142,71.7945,300230.0
2021-03-22 13:00:00,77.97,78.29,77.71,78.16,343110.0,71.8129,72.1076,71.5734,71.9879,343110.0
2021-03-22 14:00:00,78.14,78.22,77.72,78.05,248046.0,71.9695,72.0432,71.5827,71.8866,248046.0
2021-03-22 15:00:00,78.05,78.05,77.17,77.45,633182.0,71.8866,71.8866,71.0761,71.334,633182.0
2021-03-23 09:30:00,79.23,79.23,77.17,77.67,260448.0,72.9734,72.9734,71.0761,71.5366,260448.0
2021-03-23 10:00:00,77.59,77.74,75.88,76.72,469926.0,71.4629,71.6011,69.888,70.6616,469926.0
2021-03-23 11:00:00,76.73,77.04,75.93,76.01,270044.0,70.6708,70.9564,69.934,70.0077,270044.0
2021-03-23 12:00:00,76.04,76.21,75.49,75.86,142168.0,70.0353,70.1919,69.5287,69.8695,142168.0
2021-03-23 13:00:00,75.88,75.98,75.1,75.15,146402.0,69.888,69.9801,69.1695,69.2156,146402.0
2021-03-23 14:00:00,75.12,75.25,74.3,74.3,210478.0,69.188,69.3077,68.4327,68.4327,210478.0
2021-03-23 15:00:00,74.35,75.21,74.22,75.0,666522.0,68.4788,69.2709,68.359,69.0774,666522.0
2021-03-24 09:30:00,76.33,76.5,75.02,75.37,225644.0,70.3024,70.459,69.0959,69.4182,225644.0
2021-03-24 10:00:00,75.37,76.52,74.82,76.45,256872.0,69.4182,70.4774,68.9117,70.4129,256872.0
2021-03-24 11:00:00,76.49,76.54,75.31,75.47,155680.0,70.4498,70.4958,69.363,69.5103,155680.0
2021-03-24 12:00:00,75.51,75.87,75.35,75.45,122914.0,69.5472,69.8787,69.3998,69.4919,122914.0
2021-03-24 13:00:00,75.46,75.81,75.0,75.8,79300.0,69.5011,69.8235,69.0774,69.8143,79300.0
2021-03-24 14:00:00,75.83,75.89,74.73,74.73,194328.0,69.8419,69.8972,68.8288,68.8288,194328.0
2021-03-24 15:00:00,74.7,74.97,73.35,73.36,686446.0,68.8011,69.0498,67.5577,67.567,686446.0
2021-03-25 09:30:00,72.21,72.81,71.47,72.64,342998.0,66.5078,67.0604,65.8262,66.9038,342998.0
2021-03-25 10:00:00,72.65,72.99,71.16,71.57,250802.0,66.913,67.2262,65.5407,65.9183,250802.0
2021-03-25 11:00:00,71.5,72.39,71.18,72.36,306940.0,65.8538,66.6735,65.5591,66.6459,306940.0
2021-03-25 12:00:00,72.36,73.58,72.24,73.35,184604.0,66.6459,67.7696,66.5354,67.5577,184604.0
2021-03-25 13:00:00,73.28,73.49,72.74,72.74,97054.0,67.4933,67.6867,66.9959,66.9959,97054.0
2021-03-25 14:00:00,72.76,73.5,72.3,73.44,216242.0,67.0143,67.6959,66.5907,67.6406,216242.0
2021-03-25 15:00:00,73.53,74.1,73.33,73.52,336696.0,67.7235,68.2485,67.5393,67.7143,336696.0
2021-03-26 09:30:00,73.36,74.8,73.14,74.67,167504.0,67.567,68.8932,67.3643,68.7735,167504.0
2021-03-26 10:00:00,74.75,75.52,74.69,74.81,231924.0,68.8472,69.5564,68.7919,68.9024,231924.0
2021-03-26 11:00:00,74.84,75.33,74.25,75.33,161290.0,68.9301,69.3814,68.3867,69.3814,161290.0
2021-03-26 12:00:00,75.35,75.94,75.08,75.6,127990.0,69.3998,69.9432,69.1511,69.6301,127990.0
2021-03-26 13:00:00,75.61,76.22,75.1,75.4,138452.0,69.6393,70.2011,69.1695,69.4459,138452.0
2021-03-26 14:00:00,75.41,75.84,74.42,75.83,203716.0,69.4551,69.8511,68.5432,69.8419,203716.0
2021-03-26 15:00:00,75.86,77.86,75.8,77.8,1236250.0,69.8695,71.7116,69.8143,71.6563,1236250.0
2021-03-29 09:30:00,76.57,77.14,76.05,76.14,155978.0,70.5235,71.0485,70.0445,70.1274,155978.0
2021-03-29 10:00:00,76.0,76.42,75.64,75.73,127648.0,69.9985,70.3853,69.6669,69.7498,127648.0
2021-03-29 11:00:00,75.61,75.79,75.14,75.52,140942.0,69.6393,69.8051,69.2064,69.5564,140942.0
2021-03-29 12:00:00,75.52,76.38,75.19,76.35,123370.0,69.5564,70.3485,69.2524,70.3208,123370.0
2021-03-29 13:00:00,76.37,76.5,75.51,75.51,116826.0,70.3393,70.459,69.5472,69.5472,116826.0
2021-03-29 14:00:00,75.56,75.57,74.41,74.64,173568.0,69.5932,69.6024,68.534,68.7459,173568.0
2021-03-29 15:00:00,74.69,75.75,74.69,75.42,517652.0,68.7919,69.7682,68.7919,69.4643,517652.0
2021-03-30 09:30:00,75.06,75.36,74.82,75.14,111754.0,69.1327,69.409,68.9117,69.2064,111754.0
2021-03-30 10:00:00,75.1,75.55,74.33,75.37,201696.0,69.1695,69.584,68.4604,69.4182,201696.0
2021-03-30 11:00:00,75.34,75.54,74.84,74.91,169762.0,69.3906,69.5748,68.9301,68.9946,169762.0
2021-03-30 12:00:00,74.89,75.08,74.72,74.72,121722.0,68.9761,69.1511,68.8196,68.8196,121722.0
2021-03-30 13:00:00,74.71,75.11,74.42,74.94,150576.0,68.8103,69.1788,68.5432,69.0222,150576.0
2021-03-30 14:00:00,74.87,75.24,74.58,75.17,162802.0,68.9577,69.2985,68.6906,69.234,162802.0
2021-03-30 15:00:00,75.17,75.64,74.57,75.06,466556.0,69.234,69.6669,68.6814,69.1327,466556.0
2021-03-31 09:30:00,76.1,77.2,75.82,76.98,261378.0,70.0906,71.1037,69.8327,70.9011,261378.0
2021-03-31 10:00:00,77.03,77.29,76.39,76.97,197332.0,70.9471,71.1866,70.3577,70.8919,197332.0
2021-03-31 11:00:00,76.97,77.34,76.62,76.73,163464.0,70.8919,71.2327,70.5695,70.6708,163464.0
2021-03-31 12:00:00,76.72,77.19,76.68,77.17,182576.0,70.6616,71.0945,70.6248,71.0761,182576.0
2021-03-31 13:00:00,77.18,77.74,77.1,77.66,169694.0,71.0853,71.6011,71.0116,71.5274,169694.0
2021-03-31 14:00:00,77.7,77.94,77.36,77.84,168632.0,71.5642,71.7853,71.2511,71.6932,168632.0
2021-03-31 15:00:00,77.85,78.11,77.36,77.6,810700.0,71.7024,71.9419,71.2511,71.4721,810700.0
2021-04-01 09:30:00,78.75,79.85,78.4,79.2,412120.0,72.5313,73.5445,72.209,72.9458,412120.0
2021-04-01 10:00:00,79.26,79.72,79.06,79.36,247564.0,73.001,73.4247,72.8168,73.0931,247564.0
2021-04-01 11:00:00,79.38,79.49,78.75,78.86,217034.0,73.1116,73.2129,72.5313,72.6326,217034.0
2021-04-01 12:00:00,78.83,79.2,78.72,79.17,116804.0,72.605,72.9458,72.5037,72.9181,116804.0
2021-04-01 13:00:00,79.19,79.25,78.83,79.19,168910.0,72.9366,72.9918,72.605,72.9366,168910.0
2021-04-01 14:00:00,79.22,79.81,79.16,79.72,178826.0,72.9642,73.5076,72.9089,73.4247,178826.0
2021-04-01 15:00:00,79.71,80.19,79.62,80.08,996446.0,73.4155,73.8576,73.3326,73.7563,996446.0
2021-04-05 09:30:00,81.51,81.73,80.57,80.89,162248.0,75.0734,75.276,74.2076,74.5023,162248.0
2021-04-05 10:00:00,80.94,81.7,80.63,80.72,284960.0,74.5484,75.2484,74.2629,74.3458,284960.0
2021-04-05 11:00:00,80.66,81.17,80.46,80.96,283764.0,74.2905,74.7602,74.1063,74.5668,283764.0
2021-04-05 12:00:00,80.99,81.52,80.88,81.44,105084.0,74.5944,75.0826,74.4931,75.0089,105084.0
2021-04-05 13:00:00,81.42,81.86,81.35,81.82,106406.0,74.9905,75.3957,74.926,75.3589,106406.0
2021-04-05 14:00:00,81.86,82.24,81.81,82.19,232612.0,75.3957,75.7457,75.3497,75.6997,232612.0
2021-04-05 15:00:00,82.18,82.23,81.64,81.91,805264.0,75.6905,75.7365,75.1931,75.4418,805264.0
2021-04-06 09:30:00,81.22,81.64,80.81,81.49,108538.0,74.8063,75.1931,74.4286,75.0549,108538.0
2021-04-06 10:00:00,81.41,82.0,81.07,81.83,145760.0,74.9813,75.5247,74.6681,75.3681,145760.0
2021-04-06 11:00:00,81.75,82.14,81.58,81.96,113166.0,75.2944,75.6536,75.1378,75.4878,113166.0
2021-04-06 12:00:00,81.96,81.97,81.37,81.53,111222.0,75.4878,75.497,74.9444,75.0918,111222.0
2021-04-06 13:00:00,81.53,81.54,80.05,80.24,284008.0,75.0918,75.101,73.7287,73.9037,284008.0
2021-04-06 14:00:00,80.25,80.69,80.17,80.44,194076.0,73.9129,74.3181,73.8392,74.0879,194076.0
2021-04-06 15:00:00,80.45,80.72,80.04,80.37,404846.0,74.0971,74.3458,73.7194,74.0234,404846.0
2021-04-07 09:30:00,80.6,80.98,80.25,80.74,306940.0,74.2352,74.5852,73.9129,74.3642,306940.0
2021-04-07 10:00:00,80.76,80.91,80.1,80.27,214890.0,74.3826,74.5207,73.7747,73.9313,214890.0
2021-04-07 11:00:00,80.29,80.61,79.52,79.62,135452.0,73.9497,74.2444,73.2405,73.3326,135452.0
2021-04-07 12:00:00,79.64,79.89,79.43,79.77,159434.0,73.351,73.5813,73.1576,73.4708,159434.0
2021-04-07 13:00:00,79.79,79.93,79.45,79.88,86394.0,73.4892,73.6181,73.176,73.5721,86394.0
2021-04-07 14:00:00,79.91,80.26,79.88,80.13,96026.0,73.5997,73.9221,73.5721,73.8023,96026.0
2021-04-07 15:00:00,80.14,80.26,79.66,79.82,277036.0,73.8116,73.9221,73.3695,73.5168,277036.0
2021-04-08 09:30:00,80.66,80.83,79.49,79.9,154152.0,74.2905,74.4471,73.2129,73.5905,154152.0
2021-04-08 10:00:00,79.97,80.0,79.36,79.57,126858.0,73.655,73.6826,73.0931,73.2866,126858.0
2021-04-08 11:00:00,79.58,80.01,79.38,79.84,165074.0,73.2958,73.6918,73.1116,73.5352,165074.0
2021-04-08 12:00:00,79.86,80.28,79.82,80.22,99552.0,73.5537,73.9405,73.5168,73.8852,99552.0
2021-04-08 13:00:00,80.22,80.31,80.15,80.23,96168.0,73.8852,73.9681,73.8208,73.8944,96168.0
2021-04-08 14:00:00,80.25,80.39,80.17,80.23,124466.0,73.9129,74.0418,73.8392,73.8944,124466.0
2021-04-08 15:00:00,80.23,80.95,80.21,80.89,377432.0,73.8944,74.5576,73.876,74.5023,377432.0
2021-04-09 09:30:00,80.36,80.56,79.97,80.45,123866.0,74.0142,74.1984,73.655,74.0971,123866.0
2021-04-09 10:00:00,80.51,81.08,80.36,80.64,141098.0,74.1523,74.6773,74.0142,74.2721,141098.0
2021-04-09 11:00:00,80.64,81.24,80.64,81.17,172974.0,74.2721,74.8247,74.2721,74.7602,172974.0
2021-04-09 12:00:00,81.18,81.26,80.73,80.97,112886.0,74.7694,74.8431,74.355,74.576,112886.0
2021-04-09 13:00:00,80.97,81.0,80.53,80.7,74672.0,74.576,74.6036,74.1708,74.3273,74672.0
2021-04-09 14:00:00,80.67,80.78,80.45,80.46,53082.0,74.2997,74.401,74.0971,74.1063,53082.0
2021-04-09 15:00:00,80.49,80.95,80.21,80.86,493002.0,74.1339,74.5576,73.876,74.4747,493002.0
2021-04-12 09:30:00,80.17,80.36,78.73,79.07,189302.0,73.8392,74.0142,72.5129,72.826,189302.0
2021-04-12 10:00:00,79.21,79.63,78.52,79.12,283456.0,72.955,73.3418,72.3195,72.8721,283456.0
2021-04-12 11:00:00,79.13,79.41,79.1,79.35,100296.0,72.8813,73.1392,72.8537,73.0839,100296.0
2021-04-12 12:00:00,79.39,79.7,79.08,79.58,116770.0,73.1208,73.4063,72.8353,73.2958,116770.0
2021-04-12 13:00:00,79.6,79.79,79.18,79.28,168034.0,73.3142,73.4892,72.9274,73.0195,168034.0
2021-04-12 14:00:00,79.2,79.49,79.19,79.33,118500.0,72.9458,73.2129,72.9366,73.0655,118500.0
2021-04-12 15:00:00,79.28,79.54,79.17,79.42,339548.0,73.0195,73.2589,72.9181,73.1484,339548.0
2021-04-13 09:30:00,79.85,80.28,78.96,79.21,103652.0,73.5445,73.9405,72.7247,72.955,103652.0
2021-04-13 10:00:00,79.23,79.26,78.01,78.22,305994.0,72.9734,73.001,71.8498,72.0432,305994.0
2021-04-13 11:00:00,78.23,78.32,77.45,77.64,333828.0,72.0524,72.1353,71.334,71.509,333828.0
2021-04-13 12:00:00,77.67,77.71,77.14,77.28,236110.0,71.5366,71.5734,71.0485,71.1774,236110.0
2021-04-13 13:00:00,77.27,78.23,77.27,78.06,243760.0,71.1682,72.0524,71.1682,71.8958,243760.0
2021-04-13 14:00:00,78.05,78.17,77.92,78.16,151526.0,71.8866,71.9971,71.7669,71.9879,151526.0
2021-04-13 15:00:00,78.14,78.76,78.14,78.68,388250.0,71.9695,72.5405,71.9695,72.4668,388250.0
2021-04-14 09:30:00,78.27,79.55,78.18,79.55,92146.0,72.0892,73.2681,72.0063,73.2681,92146.0
2021-04-14 10:00:00,79.52,79.74,79.11,79.38,118392.0,73.2405,73.4431,72.8629,73.1116,118392.0
2021-04-14 11:00:00,79.44,79.44,78.89,79.17,83688.0,73.1668,73.1668,72.6603,72.9181,83688.0
2021-04-14 12:00:00,79.13,79.35,78.73,79.16,51804.0,72.8813,73.0839,72.5129,72.9089,51804.0
2021-04-14 13:00:00,79.13,79.2,78.08,78.11,96380.0,72.8813,72.9458,71.9142,71.9419,96380.0
2021-04-14 14:00:00,78.16,78.52,77.7,78.17,136224.0,71.9879,72.3195,71.5642,71.9971,136224.0
2021-04-14 15:00:00,78.14,78.38,77.76,78.23,301860.0,71.9695,72.1905,71.6195,72.0524,301860.0
2021-04-15 09:30:00,79.31,79.56,78.74,79.08,181626.0,73.0471,73.2774,72.5221,72.8353,181626.0
2021-04-15 10:00:00,79.08,79.59,78.58,79.49,123416.0,72.8353,73.305,72.3747,73.2129,123416.0
2021-04-15 11:00:00,79.53,79.89,79.2,79.75,163578.0,73.2497,73.5813,72.9458,73.4523,163578.0
2021-04-15 12:00:00,79.75,80.14,79.61,79.81,128076.0,73.4523,73.8116,73.3234,73.5076,128076.0
2021-04-15 13:00:00,79.83,79.96,79.67,79.93,219590.0,73.526,73.6458,73.3787,73.6181,219590.0
2021-04-15 14:00:00,79.95,80.41,79.92,80.35,173350.0,73.6366,74.0602,73.6089,74.005,173350.0
2021-04-15 15:00:00,80.34,80.41,80.01,80.21,419928.0,73.9958,74.0602,73.6918,73.876,419928.0
2021-04-16 09:30:00,80.04,80.3,79.39,79.46,172822.0,73.7194,73.9589,73.1208,73.1852,172822.0
2021-04-16 10:00:00,79.49,80.14,79.42,79.86,120150.0,73.2129,73.8116,73.1484,73.5537,120150.0
2021-04-16 11:00:00,79.81,80.23,79.65,79.97,116392.0,73.5076,73.8944,73.3602,73.655,116392.0
2021-04-16 12:00:00,79.96,80.07,79.52,79.66,69590.0,73.6458,73.7471,73.2405,73.3695,69590.0
2021-04-16 13:00:00,79.65,79.72,79.31,79.32,45490.0,73.3602,73.4247,73.0471,73.0563,45490.0
2021-04-16 14:00:00,79.32,79.54,79.06,79.14,132432.0,73.0563,73.2589,72.8168,72.8905,132432.0
2021-04-16 15:00:00,79.15,79.44,79.08,79.14,377810.0,72.8997,73.1668,72.8353,72.8905,377810.0
2021-04-19 09:30:00,78.85,79.03,78.22,78.42,118080.0,72.6234,72.7892,72.0432,72.2274,118080.0
2021-04-19 10:00:00,78.39,78.45,77.04,77.33,189346.0,72.1997,72.255,70.9564,71.2234,189346.0
2021-04-19 11:00:00,77.43,77.53,76.72,77.03,118728.0,71.3156,71.4077,70.6616,70.9471,118728.0
2021-04-19 12:00:00,76.99,77.32,76.45,76.71,161216.0,70.9103,71.2142,70.4129,70.6524,161216.0
2021-04-19 13:00:00,76.65,77.07,76.55,76.66,174868.0,70.5971,70.984,70.505,70.6064,174868.0
2021-04-19 14:00:00,76.64,76.86,76.35,76.8,203568.0,70.5879,70.7906,70.3208,70.7353,203568.0
2021-04-19 15:00:00,76.8,77.03,76.38,77.0,492690.0,70.7353,70.9471,70.3485,70.9195,492690.0
2021-04-20 09:30:00,76.52,76.75,76.11,76.36,84278.0,70.4774,70.6893,70.0998,70.33,84278.0
2021-04-20 10:00:00,76.3,76.55,74.83,75.1,275846.0,70.2748,70.505,68.9209,69.1695,275846.0
2021-04-20 11:00:00,75.08,75.24,74.34,74.84,221416.0,69.1511,69.2985,68.4696,68.9301,221416.0
2021-04-20 12:00:00,74.84,75.17,74.7,74.86,161082.0,68.9301,69.234,68.8011,68.9485,161082.0
2021-04-20 13:00:00,74.82,75.07,74.74,74.98,158396.0,68.9117,69.1419,68.838,69.059,158396.0
2021-04-20 14:00:00,74.97,75.0,74.58,74.69,115118.0,69.0498,69.0774,68.6906,68.7919,115118.0
2021-04-20 15:00:00,74.72,75.2,74.64,74.81,496650.0,68.8196,69.2617,68.7459,68.9024,496650.0
2021-04-21 09:30:00,74.69,75.45,73.95,75.21,302318.0,68.7919,69.4919,68.1104,69.2709,302318.0
2021-04-21 10:00:00,75.24,75.91,75.17,75.89,313850.0,69.2985,69.9156,69.234,69.8972,313850.0
2021-04-21 11:00:00,75.83,76.14,75.75,75.99,171318.0,69.8419,70.1274,69.7682,69.9893,171318.0
2021-04-21 12:00:00,75.99,76.45,75.85,76.21,131784.0,69.9893,70.4129,69.8603,70.1919,131784.0
2021-04-21 13:00:00,76.17,76.64,76.17,76.64,144500.0,70.1551,70.5879,70.1551,70.5879,144500.0
2021-04-21 14:00:00,76.65,76.81,76.55,76.7,179836.0,70.5971,70.7445,70.505,70.6432,179836.0
2021-04-21 15:00:00,76.69,77.47,76.65,77.31,608540.0,70.634,71.3524,70.5971,71.205,608540.0
2021-04-22 09:30:00,77.15,77.28,75.93,76.67,139946.0,71.0577,71.1774,69.934,70.6156,139946.0
2021-04-22 10:00:00,76.62,77.25,76.28,77.14,208832.0,70.5695,71.1498,70.2564,71.0485,208832.0
2021-04-22 11:00:00,77.17,77.29,76.98,77.09,97990.0,71.0761,71.1866,70.9011,71.0024,97990.0
2021-04-22 12:00:00,77.1,77.58,76.97,77.54,100628.0,71.0116,71.4537,70.8919,71.4169,100628.0
2021-04-22 13:00:00,77.5,77.5,75.51,75.52,258514.0,71.38,71.38,69.5472,69.5564,258514.0
2021-04-22 14:00:00,75.53,76.16,75.24,75.94,200694.0,69.5656,70.1458,69.2985,69.9432,200694.0
2021-04-22 15:00:00,75.91,76.11,75.59,75.68,584340.0,69.9156,70.0998,69.6209,69.7037,584340.0
2021-04-23 09:30:00,76.57,77.86,76.38,77.77,149890.0,70.5235,71.7116,70.3485,71.6287,149890.0
2021-04-23 10:00:00,77.78,78.23,77.75,78.06,250532.0,71.6379,72.0524,71.6103,71.8958,250532.0
2021-04-23 11:00:00,78.06,78.25,77.51,77.55,360834.0,71.8958,72.0708,71.3892,71.4261,360834.0
2021-04-23 12:00:00,77.53,78.13,77.33,78.13,286266.0,71.4077,71.9603,71.2234,71.9603,286266.0
2021-04-23 13:00:00,78.14,78.28,77.98,78.14,118278.0,71.9695,72.0984,71.8221,71.9695,118278.0
2021-04-23 14:00:00,78.17,78.52,77.99,78.47,164092.0,71.9971,72.3195,71.8313,72.2734,164092.0
2021-04-23 15:00:00,78.49,78.61,78.14,78.19,684192.0,72.2918,72.4024,71.9695,72.0155,684192.0
2021-04-26 09:30:00,78.04,79.39,77.86,79.29,123244.0,71.8774,73.1208,71.7116,73.0287,123244.0
2021-04-26 10:00:00,79.33,79.61,79.04,79.1,110880.0,73.0655,73.3234,72.7984,72.8537,110880.0
2021-04-26 11:00:00,79.07,79.71,79.03,79.68,129898.0,72.826,73.4155,72.7892,73.3879,129898.0
2021-04-26 12:00:00,79.68,79.91,79.53,79.88,126380.0,73.3879,73.5997,73.2497,73.5721,126380.0
2021-04-26 13:00:00,79.95,79.98,79.51,79.75,132954.0,73.6366,73.6642,73.2313,73.4523,132954.0
2021-04-26 14:00:00,79.77,79.83,79.51,79.53,116636.0,73.4708,73.526,73.2313,73.2497,116636.0
2021-04-26 15:00:00,79.56,79.7,79.26,79.55,326064.0,73.2774,73.4063,73.001,73.2681,326064.0
2021-04-27 09:30:00,79.73,80.71,79.7,79.99,272716.0,73.4339,74.3365,73.4063,73.6734,272716.0
2021-04-27 10:00:00,80.0,80.06,79.26,79.68,271990.0,73.6826,73.7379,73.001,73.3879,271990.0
2021-04-27 11:00:00,79.66,79.73,79.41,79.48,155686.0,73.3695,73.4339,73.1392,73.2037,155686.0
2021-04-27 12:00:00,79.5,79.67,79.06,79.08,101730.0,73.2221,73.3787,72.8168,72.8353,101730.0
2021-04-27 13:00:00,79.08,79.3,78.92,79.06,136536.0,72.8353,73.0379,72.6879,72.8168,136536.0
2021-04-27 14:00:00,79.08,79.08,78.81,78.89,132950.0,72.8353,72.8353,72.5866,72.6603,132950.0
2021-04-27 15:00:00,78.86,79.02,78.65,78.71,429738.0,72.6326,72.78,72.4392,72.4945,429738.0
2021-04-28 09:30:00,78.33,78.38,77.18,77.43,231610.0,72.1445,72.1905,71.0853,71.3156,231610.0
2021-04-28 10:00:00,77.45,77.94,77.37,77.73,138560.0,71.334,71.7853,71.2603,71.5919,138560.0
2021-04-28 11:00:00,77.75,77.8,77.35,77.41,224152.0,71.6103,71.6563,71.2419,71.2971,224152.0
2021-04-28 12:00:00,77.37,77.51,77.01,77.09,203922.0,71.2603,71.3892,70.9287,71.0024,203922.0
2021-04-28 13:00:00,77.1,77.49,77.07,77.36,127812.0,71.0116,71.3708,70.984,71.2511,127812.0
2021-04-28 14:00:00,77.38,77.9,77.13,77.74,289784.0,71.2695,71.7484,71.0392,71.6011,289784.0
2021-04-28 15:00:00,77.73,77.73,77.21,77.31,606812.0,71.5919,71.5919,71.1129,71.205,606812.0
2021-04-29 09:30:00,78.04,78.43,77.48,77.56,102134.0,71.8774,72.2366,71.3616,71.4353,102134.0
2021-04-29 10:00:00,77.54,77.89,77.01,77.61,151968.0,71.4169,71.7392,70.9287,71.4813,151968.0
2021-04-29 11:00:00,77.64,77.82,77.36,77.36,70072.0,71.509,71.6748,71.2511,71.2511,70072.0
2021-04-29 12:00:00,77.34,77.36,76.79,77.2,86874.0,71.2327,71.2511,70.7261,71.1037,86874.0
2021-04-29 13:00:00,77.19,77.63,77.01,77.55,156270.0,71.0945,71.4998,70.9287,71.4261,156270.0
2021-04-29 14:00:00,77.55,77.92,77.49,77.9,202308.0,71.4261,71.7669,71.3708,71.7484,202308.0
2021-04-29 15:00:00,77.93,78.01,77.71,78.01,353562.0,71.7761,71.8498,71.5734,71.8498,353562.0
2021-04-30 09:30:00,76.61,77.06,76.49,77.06,154862.0,70.5603,70.9748,70.4498,70.9748,154862.0
2021-04-30 10:00:00,77.04,77.44,76.63,76.71,181384.0,70.9564,71.3248,70.5787,70.6524,181384.0
2021-04-30 11:00:00,76.71,76.71,76.17,76.49,133540.0,70.6524,70.6524,70.1551,70.4498,133540.0
2021-04-30 12:00:00,76.5,76.54,76.06,76.17,125604.0,70.459,70.4958,70.0537,70.1551,125604.0
2021-04-30 13:00:00,76.17,76.19,75.36,75.45,203848.0,70.1551,70.1735,69.409,69.4919,203848.0
2021-04-30 14:00:00,75.44,75.58,75.29,75.42,252246.0,69.4827,69.6116,69.3445,69.4643,252246.0
2021-04-30 15:00:00,75.42,75.5,74.78,75.14,779648.0,69.4643,69.538,68.8748,69.2064,779648.0
2021-05-03 09:30:00,76.23,76.41,75.52,75.63,313182.0,70.2103,70.3761,69.5564,69.6577,313182.0
2021-05-03 10:00:00,75.55,75.64,74.41,74.47,281588.0,69.584,69.6669,68.534,68.5893,281588.0
2021-05-03 11:00:00,74.44,74.53,73.83,74.05,241904.0,68.5617,68.6446,67.9998,68.2025,241904.0
2021-05-03 12:00:00,74.08,74.11,73.66,73.79,142898.0,68.2301,68.2577,67.8433,67.963,142898.0
2021-05-03 13:00:00,73.79,74.05,73.75,73.9,171902.0,67.963,68.2025,67.9262,68.0643,171902.0
2021-05-03 14:00:00,73.92,74.56,73.89,74.45,223616.0,68.0827,68.6722,68.0551,68.5709,223616.0
2021-05-03 15:00:00,74.46,74.46,73.96,74.04,434380.0,68.5801,68.5801,68.1196,68.1933,434380.0
2021-05-04 09:30:00,73.3,73.37,72.1,72.1,252348.0,67.5117,67.5762,66.4064,66.4064,252348.0
2021-05-04 10:00:00,72.11,72.64,71.67,71.85,352950.0,66.4157,66.9038,66.0104,66.1762,352950.0
2021-05-04 11:00:00,71.91,72.07,71.61,71.88,305532.0,66.2315,66.3788,65.9551,66.2038,305532.0
2021-05-04 12:00:00,71.86,72.65,71.86,72.53,271070.0,66.1854,66.913,66.1854,66.8025,271070.0
2021-05-04 13:00:00,72.53,72.91,72.45,72.74,262968.0,66.8025,67.1525,66.7288,66.9959,262968.0
2021-05-04 14:00:00,72.73,73.36,72.66,73.21,494358.0,66.9867,67.567,66.9222,67.4288,494358.0
2021-05-04 15:00:00,73.14,73.14,72.36,72.42,1477054.0,67.3643,67.3643,66.6459,66.7012,1477054.0
2021-05-05 09:30:00,73.55,73.89,72.6,72.67,227708.0,67.7419,68.0551,66.867,66.9314,227708.0
2021-05-05 10:00:00,72.67,73.99,72.11,73.92,294320.0,66.9314,68.1472,66.4157,68.0827,294320.0
2021-05-05 11:00:00,73.95,74.5,73.76,74.5,255190.0,68.1104,68.6169,67.9354,68.6169,255190.0
2021-05-05 12:00:00,74.5,74.64,73.95,73.95,546596.0,68.6169,68.7459,68.1104,68.1104,546596.0
2021-05-05 13:00:00,73.98,74.13,73.85,74.01,130828.0,68.138,68.2761,68.0183,68.1656,130828.0
2021-05-05 14:00:00,74.02,74.06,73.8,73.81,145406.0,68.1748,68.2117,67.9722,67.9814,145406.0
2021-05-05 15:00:00,73.77,73.91,72.7,72.8,818728.0,67.9446,68.0735,66.9591,67.0512,818728.0
2021-05-06 09:30:00,72.69,73.04,72.12,72.6,175058.0,66.9499,67.2722,66.4249,66.867,175058.0
2021-05-06 10:00:00,72.6,72.73,71.74,72.72,567582.0,66.867,66.9867,66.0749,66.9775,567582.0
2021-05-06 11:00:00,72.76,73.18,72.15,73.06,270120.0,67.0143,67.4012,66.4525,67.2906,270120.0
2021-05-06 12:00:00,73.08,73.38,72.75,73.04,239334.0,67.3091,67.5854,67.0051,67.2722,239334.0
2021-05-06 13:00:00,73.01,73.11,71.94,72.07,301744.0,67.2446,67.3367,66.2591,66.3788,301744.0
2021-05-06 14:00:00,72.1,72.33,71.66,71.99,415362.0,66.4064,66.6183,66.0012,66.3051,415362.0
2021-05-06 15:00:00,71.99,73.31,71.92,73.13,983700.0,66.3051,67.5209,66.2407,67.3551,983700.0
2021-05-07 09:30:00,76.21,76.21,74.08,74.47,726160.0,70.1919,70.1919,68.2301,68.5893,726160.0
2021-05-07 10:00:00,74.42,75.66,74.28,75.6,416182.0,68.5432,69.6853,68.4143,69.6301,416182.0
2021-05-07 11:00:00,75.57,75.64,74.76,75.06,218380.0,69.6024,69.6669,68.8564,69.1327,218380.0
2021-05-07 12:00:00,75.05,75.05,74.54,74.71,141162.0,69.1235,69.1235,68.6538,68.8103,141162.0
2021-05-07 13:00:00,74.75,74.77,74.14,74.31,286466.0,68.8472,68.8656,68.2854,68.4419,286466.0
2021-05-07 14:00:00,74.3,74.47,74.04,74.27,235292.0,68.4327,68.5893,68.1933,68.4051,235292.0
2021-05-07 15:00:00,74.28,74.97,74.24,74.83,1041638.0,68.4143,69.0498,68.3775,68.9209,1041638.0
2021-05-10 09:30:00,74.38,74.56,72.79,73.1,243046.0,68.5064,68.6722,67.042,67.3275,243046.0
2021-05-10 10:00:00,73.1,73.71,72.67,73.08,266508.0,67.3275,67.8893,66.9314,67.3091,266508.0
2021-05-10 11:00:00,73.07,73.54,72.91,73.52,217238.0,67.2999,67.7327,67.1525,67.7143,217238.0
2021-05-10 12:00:00,73.5,73.91,73.32,73.42,133992.0,67.6959,68.0735,67.5301,67.6222,133992.0
2021-05-10 13:00:00,73.48,73.55,73.16,73.33,134182.0,67.6775,67.7419,67.3827,67.5393,134182.0
2021-05-10 14:00:00,73.33,73.35,72.16,72.33,286060.0,67.5393,67.5577,66.4617,66.6183,286060.0
2021-05-10 15:00:00,72.34,72.63,71.6,71.74,1001540.0,66.6275,66.8946,65.9459,66.0749,1001540.0
2021-05-11 09:30:00,70.11,72.05,69.31,71.96,386254.0,64.5736,66.3604,63.8368,66.2775,386254.0
2021-05-11 10:00:00,71.92,71.97,70.52,71.19,366946.0,66.2407,66.2867,64.9512,65.5683,366946.0
2021-05-11 11:00:00,71.19,72.47,71.02,72.25,221276.0,65.5683,66.7472,65.4117,66.5446,221276.0
2021-05-11 12:00:00,72.26,72.45,71.77,72.0,215434.0,66.5538,66.7288,66.1025,66.3143,215434.0
2021-05-11 13:00:00,71.99,72.92,71.98,72.53,168370.0,66.3051,67.1617,66.2959,66.8025,168370.0
2021-05-11 14:00:00,72.54,72.9,72.33,72.47,227804.0,66.8117,67.1433,66.6183,66.7472,227804.0
2021-05-11 15:00:00,72.46,72.84,72.06,72.76,844336.0,66.738,67.088,66.3696,67.0143,844336.0
2021-05-12 09:30:00,70.98,71.54,70.61,70.75,215510.0,65.3749,65.8907,65.0341,65.1631,215510.0
2021-05-12 10:00:00,70.69,70.8,70.06,70.25,252176.0,65.1078,65.2091,64.5275,64.7025,252176.0
2021-05-12 11:00:00,70.19,70.85,69.85,69.85,177478.0,64.6473,65.2552,64.3341,64.3341,177478.0
2021-05-12 12:00:00,69.83,70.14,69.54,70.08,308744.0,64.3157,64.6012,64.0486,64.546,308744.0
2021-05-12 13:00:00,70.05,70.47,70.02,70.19,388818.0,64.5183,64.9052,64.4907,64.6473,388818.0
2021-05-12 14:00:00,70.2,70.38,69.87,70.19,305152.0,64.6565,64.8223,64.3525,64.6473,305152.0
2021-05-12 15:00:00,70.16,70.21,69.27,69.57,962236.0,64.6196,64.6657,63.7999,64.0762,962236.0
2021-05-13 09:30:00,70.74,71.97,70.56,71.66,157268.0,65.1538,66.2867,64.9881,66.0012,157268.0
2021-05-13 10:00:00,71.67,71.87,71.2,71.42,225034.0,66.0104,66.1946,65.5775,65.7801,225034.0
2021-05-13 11:00:00,71.42,71.44,69.86,69.93,345174.0,65.7801,65.7986,64.3433,64.4078,345174.0
2021-05-13 12:00:00,69.98,70.57,69.88,69.96,253944.0,64.4539,64.9973,64.3618,64.4354,253944.0
2021-05-13 13:00:00,69.92,70.64,69.87,70.53,391628.0,64.3986,65.0617,64.3525,64.9604,391628.0
2021-05-13 14:00:00,70.54,71.43,70.54,71.01,185706.0,64.9696,65.7894,64.9696,65.4025,185706.0
2021-05-13 15:00:00,71.01,71.46,70.92,71.06,526174.0,65.4025,65.817,65.3196,65.4486,526174.0
2021-05-14 09:30:00,72.1,72.23,71.2,71.98,178724.0,66.4064,66.5262,65.5775,66.2959,178724.0
2021-05-14 10:00:00,71.93,72.67,71.93,72.58,486158.0,66.2499,66.9314,66.2499,66.8485,486158.0
2021-05-14 11:00:00,72.6,72.6,72.02,72.37,283616.0,66.867,66.867,66.3328,66.6551,283616.0
2021-05-14 12:00:00,72.39,72.72,72.39,72.68,169918.0,66.6735,66.9775,66.6735,66.9406,169918.0
2021-05-14 13:00:00,72.68,72.99,72.6,72.94,227868.0,66.9406,67.2262,66.867,67.1801,227868.0
2021-05-14 14:00:00,72.95,73.53,72.88,73.47,186004.0,67.1893,67.7235,67.1249,67.6683,186004.0
2021-05-14 15:00:00,73.45,73.45,72.67,72.74,386736.0,67.6498,67.6498,66.9314,66.9959,386736.0
2021-05-17 09:30:00,71.75,72.26,70.55,70.63,178646.0,66.0841,66.5538,64.9788,65.0525,178646.0
2021-05-17 10:00:00,70.7,71.63,70.4,71.36,132486.0,65.117,65.9736,64.8407,65.7249,132486.0
2021-05-17 11:00:00,71.39,71.42,70.79,71.19,117650.0,65.7525,65.7801,65.1999,65.5683,117650.0
2021-05-17 12:00:00,71.17,71.28,70.98,71.02,125406.0,65.5499,65.6512,65.3749,65.4117,125406.0
2021-05-17 13:00:00,71.01,71.19,70.63,71.01,135758.0,65.4025,65.5683,65.0525,65.4025,135758.0
2021-05-17 14:00:00,70.98,71.41,70.95,71.4,120682.0,65.3749,65.7709,65.3473,65.7617,120682.0
2021-05-17 15:00:00,71.38,71.77,71.34,71.77,266214.0,65.7433,66.1025,65.7065,66.1025,266214.0
2021-05-18 09:30:00,71.3,72.55,71.27,72.48,168490.0,65.6696,66.8209,65.642,66.7564,168490.0
2021-05-18 10:00:00,72.47,72.87,72.27,72.39,135266.0,66.7472,67.1156,66.563,66.6735,135266.0
2021-05-18 11:00:00,72.36,72.36,71.66,71.81,82316.0,66.6459,66.6459,66.0012,66.1394,82316.0
2021-05-18 12:00:00,71.76,72.46,71.75,72.36,472378.0,66.0933,66.738,66.0841,66.6459,472378.0
2021-05-18 13:00:00,72.33,72.33,72.1,72.17,58732.0,66.6183,66.6183,66.4064,66.4709,58732.0
2021-05-18 14:00:00,72.14,72.21,71.39,71.75,113006.0,66.4433,66.5078,65.7525,66.0841,113006.0
2021-05-18 15:00:00,71.73,71.96,71.14,71.2,412546.0,66.0657,66.2775,65.5223,65.5775,412546.0
2021-05-19 09:30:00,69.92,71.0,69.68,70.59,250914.0,64.3986,65.3933,64.1776,65.0157,250914.0
2021-05-19 10:00:00,70.58,72.44,70.47,72.36,417856.0,65.0065,66.7196,64.9052,66.6459,417856.0
2021-05-19 11:00:00,72.36,73.03,72.04,72.57,334558.0,66.6459,67.263,66.3512,66.8393,334558.0
2021-05-19 12:00:00,72.54,73.25,72.45,72.87,284622.0,66.8117,67.4656,66.7288,67.1156,284622.0
2021-05-19 13:00:00,72.89,73.38,72.81,72.94,114868.0,67.1341,67.5854,67.0604,67.1801,114868.0
2021-05-19 14:00:00,72.89,73.78,72.52,73.01,421644.0,67.1341,67.9538,66.7933,67.2446,421644.0
2021-05-19 15:00:00,73.01,73.56,72.79,73.5,475276.0,67.2446,67.7512,67.042,67.6959,475276.0
2021-05-20 09:30:00,73.78,75.14,73.78,74.61,231870.0,68.1395,69.3955,68.1395,68.906,231870.0
2021-05-20 10:00:00,74.61,75.03,74.28,74.88,156774.0,68.906,69.2939,68.6012,69.1554,156774.0
2021-05-20 11:00:00,74.94,75.36,74.83,75.36,169254.0,69.2108,69.5987,69.1092,69.5987,169254.0
2021-05-20 12:00:00,75.35,75.43,75.07,75.39,271298.0,69.5894,69.6633,69.3308,69.6264,271298.0
2021-05-20 13:00:00,75.39,75.71,75.31,75.42,169374.0,69.6264,69.9219,69.5525,69.6541,169374.0
2021-05-20 14:00:00,75.46,75.86,75.33,75.79,194026.0,69.691,70.0604,69.571,69.9958,194026.0
2021-05-20 15:00:00,75.77,75.98,75.47,75.58,833156.0,69.9773,70.1713,69.7003,69.8018,833156.0
2021-05-21 09:30:00,75.61,75.94,75.04,75.49,258620.0,69.8296,70.1343,69.3031,69.7187,258620.0
2021-05-21 10:00:00,75.5,75.62,74.3,74.64,212770.0,69.728,69.8388,68.6197,68.9337,212770.0
2021-05-21 11:00:00,74.74,75.07,74.64,74.66,178824.0,69.0261,69.3308,68.9337,68.9522,178824.0
2021-05-21 12:00:00,74.68,75.07,74.62,75.02,299114.0,68.9707,69.3308,68.9152,69.2847,299114.0
2021-05-21 13:00:00,75.02,75.28,75.0,75.15,77732.0,69.2847,69.5248,69.2662,69.4047,77732.0
2021-05-21 14:00:00,75.16,75.48,75.09,75.36,162354.0,69.414,69.7095,69.3493,69.5987,162354.0
2021-05-21 15:00:00,75.36,75.43,74.83,74.91,732424.0,69.5987,69.6633,69.1092,69.1831,732424.0
2021-05-24 09:30:00,75.58,76.27,75.58,76.2,109098.0,69.8018,70.4391,69.8018,70.3744,109098.0
2021-05-24 10:00:00,76.2,76.86,76.19,76.55,286770.0,70.3744,70.984,70.3652,70.6977,286770.0
2021-05-24 11:00:00,76.51,76.92,76.42,76.82,124620.0,70.6607,71.0394,70.5776,70.947,124620.0
2021-05-24 12:00:00,76.83,77.1,76.7,77.06,92220.0,70.9563,71.2056,70.8362,71.1687,92220.0
2021-05-24 13:00:00,77.05,77.28,76.92,77.11,171550.0,71.1595,71.3719,71.0394,71.2149,171550.0
2021-05-24 14:00:00,77.11,77.42,77.01,77.38,169946.0,71.2149,71.5012,71.1225,71.4642,169946.0
2021-05-24 15:00:00,77.37,77.44,76.98,77.05,496712.0,71.455,71.5197,71.0948,71.1595,496712.0
2021-05-25 09:30:00,77.75,78.07,76.88,76.88,88638.0,71.806,72.1015,71.0025,71.0025,88638.0
2021-05-25 10:00:00,76.87,77.42,76.81,77.33,176354.0,70.9932,71.5012,70.9378,71.4181,176354.0
2021-05-25 11:00:00,77.31,77.31,76.21,77.05,140884.0,71.3996,71.3996,70.3837,71.1595,140884.0
2021-05-25 12:00:00,77.04,77.05,76.72,76.85,58726.0,71.1502,71.1595,70.8547,70.9748,58726.0
2021-05-25 13:00:00,76.86,77.23,76.61,77.17,167344.0,70.984,71.3257,70.7531,71.2703,167344.0
2021-05-25 14:00:00,77.2,77.51,77.03,77.42,155232.0,71.298,71.5843,71.141,71.5012,155232.0
2021-05-25 15:00:00,77.41,77.46,77.08,77.41,386730.0,71.4919,71.5381,71.1872,71.4919,386730.0
2021-05-26 09:30:00,77.38,78.13,77.27,77.29,132732.0,71.4642,72.1569,71.3626,71.3811,132732.0
2021-05-26 10:00:00,77.31,77.49,77.03,77.16,119160.0,71.3996,71.5658,71.141,71.2611,119160.0
2021-05-26 11:00:00,77.17,77.17,76.69,77.14,147602.0,71.2703,71.2703,70.827,71.2426,147602.0
2021-05-26 12:00:00,77.15,77.28,77.08,77.28,58546.0,71.2518,71.3719,71.1872,71.3719,58546.0
2021-05-26 13:00:00,77.24,77.32,77.01,77.29,112718.0,71.3349,71.4088,71.1225,71.3811,112718.0
2021-05-26 14:00:00,77.29,77.6,77.29,77.6,171606.0,71.3811,71.6674,71.3811,71.6674,171606.0
2021-05-26 15:00:00,77.58,77.86,77.53,77.78,576262.0,71.6489,71.9075,71.6028,71.8337,576262.0
2021-05-27 09:30:00,77.63,78.14,77.22,78.01,98810.0,71.6951,72.1661,71.3165,72.0461,98810.0
2021-05-27 10:00:00,78.04,78.66,77.83,77.99,230344.0,72.0738,72.6464,71.8798,72.0276,230344.0
2021-05-27 11:00:00,78.01,78.46,77.98,78.39,254748.0,72.0461,72.4617,72.0184,72.397,254748.0
2021-05-27 12:00:00,78.39,78.5,78.29,78.35,118318.0,72.397,72.4986,72.3047,72.3601,118318.0
2021-05-27 13:00:00,78.34,78.38,78.04,78.16,110532.0,72.3508,72.3878,72.0738,72.1846,110532.0
2021-05-27 14:00:00,78.16,78.17,77.71,77.8,180170.0,72.1846,72.1938,71.769,71.8521,180170.0
2021-05-27 15:00:00,77.78,78.03,77.53,77.88,463630.0,71.8337,72.0645,71.6028,71.926,463630.0
2021-05-28 09:30:00,78.11,78.44,77.66,78.35,71484.0,72.1384,72.4432,71.7228,72.3601,71484.0
2021-05-28 10:00:00,78.35,78.39,78.01,78.06,159286.0,72.3601,72.397,72.0461,72.0923,159286.0
2021-05-28 11:00:00,78.1,78.72,78.08,78.61,185316.0,72.1292,72.7018,72.1107,72.6002,185316.0
2021-05-28 12:00:00,78.59,78.73,78.32,78.38,80418.0,72.5817,72.711,72.3324,72.3878,80418.0
2021-05-28 13:00:00,78.39,78.56,78.17,78.26,145482.0,72.397,72.554,72.1938,72.277,145482.0
2021-05-28 14:00:00,78.29,78.6,78.2,78.58,109380.0,72.3047,72.591,72.2215,72.5725,109380.0
2021-05-28 15:00:00,78.57,78.83,78.35,78.52,469432.0,72.5633,72.8034,72.3601,72.5171,469432.0
2021-06-01 09:30:00,79.0,79.84,79.0,79.4,201616.0,72.9604,73.7362,72.9604,73.3298,201616.0
2021-06-01 10:00:00,79.4,79.58,77.71,77.93,283058.0,73.3298,73.496,71.769,71.9722,283058.0
2021-06-01 11:00:00,77.95,78.41,77.86,78.12,102450.0,71.9907,72.4155,71.9075,72.1477,102450.0
2021-06-01 12:00:00,78.14,78.25,77.94,77.99,70838.0,72.1661,72.2677,71.9814,72.0276,70838.0
2021-06-01 13:00:00,78.01,78.04,77.78,77.82,86918.0,72.0461,72.0738,71.8337,71.8706,86918.0
2021-06-01 14:00:00,77.8,78.13,77.73,78.06,147586.0,71.8521,72.1569,71.7875,72.0923,147586.0
2021-06-01 15:00:00,78.05,78.11,77.61,77.64,429040.0,72.083,72.1384,71.6767,71.7044,429040.0
2021-06-02 09:30:00,77.27,78.19,76.84,77.5,156934.0,71.3626,72.2123,70.9655,71.5751,156934.0
2021-06-02 10:00:00,77.49,77.96,77.33,77.6,188852.0,71.5658,71.9999,71.4181,71.6674,188852.0
2021-06-02 11:00:00,77.62,77.8,77.53,77.67,246358.0,71.6859,71.8521,71.6028,71.7321,246358.0
2021-06-02 12:00:00,77.69,77.72,77.26,77.41,115900.0,71.7505,71.7782,71.3534,71.4919,115900.0
2021-06-02 13:00:00,77.42,77.62,77.2,77.35,124014.0,71.5012,71.6859,71.298,71.4365,124014.0
2021-06-02 14:00:00,77.36,77.68,77.27,77.67,69176.0,71.4458,71.7413,71.3626,71.7321,69176.0
2021-06-02 15:00:00,77.66,77.87,77.54,77.74,285770.0,71.7228,71.9168,71.612,71.7967,285770.0
2021-06-03 09:30:00,76.71,76.71,75.38,75.57,215564.0,70.8455,70.8455,69.6171,69.7926,215564.0
2021-06-03 10:00:00,75.5,76.19,75.47,76.18,301154.0,69.728,70.3652,69.7003,70.356,301154.0
2021-06-03 11:00:00,76.2,76.6,76.11,76.6,175022.0,70.3744,70.7439,70.2913,70.7439,175022.0
2021-06-03 12:00:00,76.61,76.86,76.23,76.61,135216.0,70.7531,70.984,70.4022,70.7531,135216.0
2021-06-03 13:00:00,76.59,76.76,76.39,76.61,90724.0,70.7346,70.8916,70.5499,70.7531,90724.0
2021-06-03 14:00:00,76.62,76.63,75.93,75.96,148194.0,70.7623,70.7716,70.1251,70.1528,148194.0
2021-06-03 15:00:00,75.94,76.08,75.67,75.86,589242.0,70.1343,70.2636,69.885,70.0604,589242.0
2021-06-04 09:30:00,76.69,77.45,76.34,77.45,76084.0,70.827,71.5289,70.5037,71.5289,76084.0
2021-06-04 10:00:00,77.45,77.81,77.18,77.47,110704.0,71.5289,71.8614,71.2795,71.5474,110704.0
2021-06-04 11:00:00,77.47,77.63,76.93,76.98,219392.0,71.5474,71.6951,71.0486,71.0948,219392.0
2021-06-04 12:00:00,77.0,77.3,76.88,77.27,218108.0,71.1133,71.3904,71.0025,71.3626,218108.0
2021-06-04 13:00:00,77.32,77.53,77.26,77.53,152674.0,71.4088,71.6028,71.3534,71.6028,152674.0
2021-06-04 14:00:00,77.54,77.73,77.53,77.65,108192.0,71.612,71.7875,71.6028,71.7136,108192.0
2021-06-04 15:00:00,77.67,77.8,77.47,77.7,566376.0,71.7321,71.8521,71.5474,71.7598,566376.0
2021-06-07 09:30:00,77.08,77.7,77.05,77.45,153662.0,71.1872,71.7598,71.1595,71.5289,153662.0
2021-06-07 10:00:00,77.47,77.47,76.75,77.03,122058.0,71.5474,71.5474,70.8824,71.141,122058.0
2021-06-07 11:00:00,77.08,77.1,76.55,76.78,112186.0,71.1872,71.2056,70.6977,70.9101,112186.0
2021-06-07 12:00:00,76.79,76.81,76.57,76.64,104350.0,70.9193,70.9378,70.7162,70.7808,104350.0
2021-06-07 13:00:00,76.63,76.88,76.54,76.54,131644.0,70.7716,71.0025,70.6885,70.6885,131644.0
2021-06-07 14:00:00,76.52,76.74,76.52,76.69,110066.0,70.67,70.8732,70.67,70.827,110066.0
2021-06-07 15:00:00,76.68,77.0,76.66,76.77,293638.0,70.8178,71.1133,70.7993,70.9009,293638.0
2021-06-08 09:30:00,77.51,78.03,76.57,76.63,87554.0,71.5843,72.0645,70.7162,70.7716,87554.0
2021-06-08 10:00:00,76.67,76.7,75.99,76.06,118124.0,70.8085,70.8362,70.1805,70.2452,118124.0
2021-06-08 11:00:00,76.09,76.31,75.61,76.29,152696.0,70.2729,70.476,69.8296,70.4576,152696.0
2021-06-08 12:00:00,76.27,76.61,76.24,76.6,114076.0,70.4391,70.7531,70.4114,70.7439,114076.0
2021-06-08 13:00:00,76.57,76.65,76.24,76.24,70342.0,70.7162,70.79,70.4114,70.4114,70342.0
2021-06-08 14:00:00,76.27,76.36,76.06,76.22,82524.0,70.4391,70.5222,70.2452,70.3929,82524.0
2021-06-08 15:00:00,76.24,76.45,76.17,76.33,224082.0,70.4114,70.6053,70.3467,70.4945,224082.0
2021-06-09 09:30:00,76.5,76.99,75.74,76.13,172380.0,70.6515,71.1041,69.9496,70.3098,172380.0
2021-06-09 10:00:00,76.16,76.29,75.84,76.04,98912.0,70.3375,70.4576,70.042,70.2267,98912.0
2021-06-09 11:00:00,76.05,76.25,76.03,76.14,63296.0,70.2359,70.4206,70.2174,70.319,63296.0
2021-06-09 12:00:00,76.15,76.29,76.11,76.28,91388.0,70.3283,70.4576,70.2913,70.4483,91388.0
2021-06-09 13:00:00,76.31,76.39,76.17,76.27,69312.0,70.476,70.5499,70.3467,70.4391,69312.0
2021-06-09 14:00:00,76.29,76.38,76.1,76.13,76040.0,70.4576,70.5407,70.2821,70.3098,76040.0
2021-06-09 15:00:00,76.12,76.24,75.85,75.87,303668.0,70.3006,70.4114,70.0512,70.0697,303668.0
2021-06-10 09:30:00,76.22,77.27,76.06,77.08,93592.0,70.3929,71.3626,70.2452,71.1872,93592.0
2021-06-10 10:00:00,77.13,77.23,75.71,75.98,183084.0,71.2333,71.3257,69.9219,70.1713,183084.0
2021-06-10 11:00:00,75.97,76.18,75.77,76.14,154224.0,70.162,70.356,69.9773,70.319,154224.0
2021-06-10 12:00:00,76.12,76.5,76.04,76.36,87782.0,70.3006,70.6515,70.2267,70.5222,87782.0
2021-06-10 13:00:00,76.36,76.77,76.28,76.75,240330.0,70.5222,70.9009,70.4483,70.8824,240330.0
2021-06-10 14:00:00,76.75,77.0,76.75,76.89,114562.0,70.8824,71.1133,70.8824,71.0117,114562.0
2021-06-10 15:00:00,76.87,76.91,76.56,76.74,338420.0,70.9932,71.0302,70.7069,70.8732,338420.0
2021-06-11 09:30:00,77.08,77.11,76.33,76.59,94924.0,71.1872,71.2149,70.4945,70.7346,94924.0
2021-06-11 10:00:00,76.63,76.92,76.56,76.67,60276.0,70.7716,71.0394,70.7069,70.8085,60276.0
2021-06-11 11:00:00,76.71,76.76,76.52,76.66,50152.0,70.8455,70.8916,70.67,70.7993,50152.0
2021-06-11 12:00:00,76.68,76.82,76.56,76.82,74992.0,70.8178,70.947,70.7069,70.947,74992.0
2021-06-11 13:00:00,76.8,76.83,76.68,76.83,52892.0,70.9286,70.9563,70.8178,70.9563,52892.0
2021-06-11 14:00:00,76.83,76.98,76.76,76.81,91564.0,70.9563,71.0948,70.8916,70.9378,91564.0
2021-06-11 15:00:00,76.79,77.06,76.62,77.05,242688.0,70.9193,71.1687,70.7623,71.1595,242688.0
2021-06-14 09:30:00,77.16,77.44,76.52,76.64,201428.0,71.2611,71.5197,70.67,70.7808,201428.0
2021-06-14 10:00:00,76.69,76.69,76.13,76.61,186774.0,70.827,70.827,70.3098,70.7531,186774.0
2021-06-14 11:00:00,76.61,77.1,76.61,77.02,93530.0,70.7531,71.2056,70.7531,71.1318,93530.0
2021-06-14 12:00:00,77.05,77.95,77.05,77.23,189822.0,71.1595,71.9907,71.1595,71.3257,189822.0
2021-06-14 13:00:00,77.24,77.49,77.21,77.36,95792.0,71.3349,71.5658,71.3072,71.4458,95792.0
2021-06-14 14:00:00,77.36,77.41,77.05,77.18,130262.0,71.4458,71.4919,71.1595,71.2795,130262.0
2021-06-14 15:00:00,77.17,77.91,77.1,77.91,387048.0,71.2703,71.9537,71.2056,71.9537,387048.0
2021-06-15 09:30:00,77.65,78.24,77.14,78.14,107442.0,71.7136,72.2585,71.2426,72.1661,107442.0
2021-06-15 10:00:00,78.13,78.18,77.29,77.49,111886.0,72.1569,72.2031,71.3811,71.5658,111886.0
2021-06-15 11:00:00,77.48,77.55,76.95,77.32,141500.0,71.5566,71.6212,71.0671,71.4088,141500.0
2021-06-15 12:00:00,77.31,77.52,77.27,77.39,102118.0,71.3996,71.5935,71.3626,71.4735,102118.0
2021-06-15 13:00:00,77.36,77.47,77.14,77.3,75884.0,71.4458,71.5474,71.2426,71.3904,75884.0
2021-06-15 14:00:00,77.3,77.39,76.73,77.05,100484.0,71.3904,71.4735,70.8639,71.1595,100484.0
2021-06-15 15:00:00,76.99,77.08,76.75,77.04,387026.0,71.1041,71.1872,70.8824,71.1502,387026.0
2021-06-16 09:30:00,77.25,77.7,77.07,77.58,94500.0,71.3442,71.7598,71.1779,71.6489,94500.0
2021-06-16 10:00:00,77.63,77.87,77.2,77.39,119686.0,71.6951,71.9168,71.298,71.4735,119686.0
2021-06-16 11:00:00,77.38,77.6,77.2,77.49,308650.0,71.4642,71.6674,71.298,71.5658,308650.0
2021-06-16 12:00:00,77.49,77.5,77.01,77.36,87356.0,71.5658,71.5751,71.1225,71.4458,87356.0
2021-06-16 13:00:00,77.35,77.45,77.09,77.11,129230.0,71.4365,71.5289,71.1964,71.2149,129230.0
2021-06-16 14:00:00,77.1,77.1,75.43,75.71,471448.0,71.2056,71.2056,69.6633,69.9219,471448.0
2021-06-16 15:00:00,75.67,76.61,75.38,76.22,363554.0,69.885,70.7531,69.6171,70.3929,363554.0
2021-06-17 09:30:00,75.88,76.29,75.31,75.89,239028.0,70.0789,70.4576,69.5525,70.0881,239028.0
2021-06-17 10:00:00,75.88,76.42,75.58,75.78,383586.0,70.0789,70.5776,69.8018,69.9866,383586.0
2021-06-17 11:00:00,76.0,76.25,75.6,75.61,526446.0,70.1897,70.4206,69.8203,69.8296,526446.0
2021-06-17 12:00:00,75.62,75.62,74.23,74.7,260318.0,69.8388,69.8388,68.5551,68.9891,260318.0
2021-06-17 13:00:00,74.74,75.5,74.73,75.32,239146.0,69.0261,69.728,69.0168,69.5617,239146.0
2021-06-17 14:00:00,75.36,75.46,75.17,75.26,196432.0,69.5987,69.691,69.4232,69.5063,196432.0
2021-06-17 15:00:00,75.25,75.43,75.05,75.11,467192.0,69.4971,69.6633,69.3124,69.3678,467192.0
2021-06-18 09:30:00,74.47,74.66,73.44,73.89,481648.0,68.7767,68.9522,67.8255,68.2411,481648.0
2021-06-18 10:00:00,73.87,74.01,72.89,73.16,310006.0,68.2226,68.3519,67.3175,67.5669,310006.0
2021-06-18 11:00:00,73.19,73.36,72.44,72.63,203414.0,67.5946,67.7516,66.9019,67.0774,203414.0
2021-06-18 12:00:00,72.64,72.92,72.58,72.7,223430.0,67.0866,67.3452,67.0312,67.142,223430.0
2021-06-18 13:00:00,72.68,72.99,72.61,72.72,123240.0,67.1236,67.4099,67.0589,67.1605,123240.0
2021-06-18 14:00:00,72.71,72.86,72.2,72.26,218752.0,67.1513,67.2898,66.6803,66.7357,218752.0
2021-06-18 15:00:00,72.23,73.22,72.04,72.81,996946.0,66.708,67.6223,66.5325,67.2436,996946.0
2021-06-21 09:30:00,73.31,74.06,72.72,74.0,152596.0,67.7054,68.3981,67.1605,68.3426,152596.0
2021-06-21 10:00:00,74.01,74.14,73.5,73.73,205682.0,68.3519,68.4719,67.8809,68.0933,205682.0
2021-06-21 11:00:00,73.74,73.94,73.58,73.82,131970.0,68.1025,68.2872,67.9548,68.1764,131970.0
2021-06-21 12:00:00,73.83,73.94,73.74,73.75,80230.0,68.1856,68.2872,68.1025,68.1118,80230.0
2021-06-21 13:00:00,73.73,73.81,73.56,73.81,451370.0,68.0933,68.1672,67.9363,68.1672,451370.0
2021-06-21 14:00:00,73.82,73.97,73.66,73.97,165060.0,68.1764,68.3149,68.0286,68.3149,165060.0
2021-06-21 15:00:00,73.95,74.02,73.72,73.89,413974.0,68.2965,68.3611,68.084,68.2411,413974.0
2021-06-22 09:30:00,73.79,73.89,73.04,73.39,147386.0,68.1487,68.2411,67.456,67.7793,147386.0
2021-06-22 10:00:00,73.39,73.47,73.14,73.47,332970.0,67.7793,67.8532,67.5484,67.8532,332970.0
2021-06-22 11:00:00,73.48,73.86,73.44,73.58,147342.0,67.8624,68.2133,67.8255,67.9548,147342.0
2021-06-22 12:00:00,73.58,73.68,73.33,73.36,111064.0,67.9548,68.0471,67.7239,67.7516,111064.0
2021-06-22 13:00:00,73.36,73.42,73.22,73.41,159192.0,67.7516,67.807,67.6223,67.7977,159192.0
2021-06-22 14:00:00,73.4,73.4,72.86,73.08,171246.0,67.7885,67.7885,67.2898,67.493,171246.0
2021-06-22 15:00:00,73.06,73.3,72.89,72.9,833684.0,67.4745,67.6962,67.3175,67.3267,833684.0
2021-06-23 09:30:00,72.83,73.63,72.74,73.59,173148.0,67.2621,68.0009,67.179,67.964,173148.0
2021-06-23 10:00:00,73.6,73.76,73.36,73.44,99400.0,67.9732,68.121,67.7516,67.8255,99400.0
2021-06-23 11:00:00,73.49,73.82,73.36,73.79,156104.0,67.8716,68.1764,67.7516,68.1487,156104.0
2021-06-23 12:00:00,73.76,73.77,73.27,73.31,91134.0,68.121,68.1302,67.6685,67.7054,91134.0
2021-06-23 13:00:00,73.3,73.45,73.19,73.32,84292.0,67.6962,67.8347,67.5946,67.7146,84292.0
2021-06-23 14:00:00,73.33,73.54,73.26,73.49,81816.0,67.7239,67.9178,67.6592,67.8716,81816.0
2021-06-23 15:00:00,73.51,73.53,73.21,73.23,206622.0,67.8901,67.9086,67.613,67.6315,206622.0
2021-06-24 09:30:00,73.92,74.45,73.67,74.25,77044.0,68.2688,68.7582,68.0379,68.5735,77044.0
2021-06-24 10:00:00,74.25,74.74,74.13,74.64,136532.0,68.5735,69.0261,68.4627,68.9337,136532.0
2021-06-24 11:00:00,74.66,74.81,74.49,74.66,1249314.0,68.9522,69.0907,68.7952,68.9522,1249314.0
2021-06-24 12:00:00,74.66,74.96,74.58,74.61,189814.0,68.9522,69.2292,68.8783,68.906,189814.0
2021-06-24 13:00:00,74.6,74.64,74.22,74.48,290532.0,68.8968,68.9337,68.5458,68.7859,290532.0
2021-06-24 14:00:00,74.49,74.83,74.48,74.72,163610.0,68.7952,69.1092,68.7859,69.0076,163610.0
2021-06-24 15:00:00,74.7,74.78,74.41,74.56,388006.0,68.9891,69.063,68.7213,68.8598,388006.0
2021-06-25 09:30:00,74.92,75.63,74.65,75.3,278242.0,69.1923,69.848,68.9429,69.5433,278242.0
2021-06-25 10:00:00,75.27,75.59,74.97,75.08,177312.0,69.5155,69.8111,69.2385,69.3401,177312.0
2021-06-25 11:00:00,75.06,75.37,75.0,75.24,113558.0,69.3216,69.6079,69.2662,69.4878,113558.0
2021-06-25 12:00:00,75.25,75.26,74.68,74.84,104536.0,69.4971,69.5063,68.9707,69.1184,104536.0
2021-06-25 13:00:00,74.87,74.87,74.51,74.64,93788.0,69.1461,69.1461,68.8137,68.9337,93788.0
2021-06-25 14:00:00,74.64,74.92,74.63,74.73,123682.0,68.9337,69.1923,68.9245,69.0168,123682.0
2021-06-25 15:00:00,74.74,74.8,74.0,74.39,677810.0,69.0261,69.0815,68.3426,68.7028,677810.0
2021-06-28 09:30:00,75.03,75.32,74.91,75.0,78998.0,69.2939,69.5617,69.1831,69.2662,78998.0
2021-06-28 10:00:00,75.04,75.85,74.89,75.67,99200.0,69.3031,70.0512,69.1646,69.885,99200.0
2021-06-28 11:00:00,75.67,76.21,75.58,76.19,153096.0,69.885,70.3837,69.8018,70.3652,153096.0
2021-06-28 12:00:00,76.19,76.65,76.11,76.29,122602.0,70.3652,70.79,70.2913,70.4576,122602.0
2021-06-28 13:00:00,76.27,76.28,76.02,76.09,81598.0,70.4391,70.4483,70.2082,70.2729,81598.0
2021-06-28 14:00:00,76.08,76.32,76.05,76.28,138560.0,70.2636,70.4853,70.2359,70.4483,138560.0
2021-06-28 15:00:00,76.28,76.67,76.07,76.14,644276.0,70.4483,70.8085,70.2544,70.319,644276.0
2021-06-29 09:30:00,75.89,76.29,75.36,75.5,146906.0,70.0881,70.4576,69.5987,69.728,146906.0
2021-06-29 10:00:00,75.52,76.08,75.38,75.95,232032.0,69.7464,70.2636,69.6171,70.1436,232032.0
2021-06-29 11:00:00,75.95,76.46,75.92,76.44,104056.0,70.1436,70.6146,70.1159,70.5961,104056.0
2021-06-29 12:00:00,76.39,76.6,76.22,76.22,108640.0,70.5499,70.7439,70.3929,70.3929,108640.0
2021-06-29 13:00:00,76.21,76.39,76.11,76.31,62584.0,70.3837,70.5499,70.2913,70.476,62584.0
2021-06-29 14:00:00,76.29,76.29,75.94,76.02,95384.0,70.4576,70.4576,70.1343,70.2082,95384.0
2021-06-29 15:00:00,76.03,76.44,75.97,76.41,258846.0,70.2174,70.5961,70.162,70.5684,258846.0
2021-06-30 09:30:00,76.3,76.37,75.71,75.83,92052.0,70.4668,70.5315,69.9219,70.0327,92052.0
2021-06-30 10:00:00,75.86,76.17,75.77,76.06,107830.0,70.0604,70.3467,69.9773,70.2452,107830.0
2021-06-30 11:00:00,76.08,76.08,75.58,75.71,153720.0,70.2636,70.2636,69.8018,69.9219,153720.0
2021-06-30 12:00:00,75.71,75.74,75.06,75.11,200548.0,69.9219,69.9496,69.3216,69.3678,200548.0
2021-06-30 13:00:00,75.09,75.41,75.09,75.29,156006.0,69.3493,69.6448,69.3493,69.534,156006.0
2021-06-30 14:00:00,75.3,75.3,75.0,75.08,346432.0,69.5433,69.5433,69.2662,69.3401,346432.0
2021-06-30 15:00:00,75.08,75.3,74.5,74.85,1122878.0,69.3401,69.5433,68.8044,69.1277,1122878.0
2021-07-01 09:30:00,74.75,75.44,74.25,74.45,225112.0,69.0353,69.6726,68.5735,68.7582,225112.0
2021-07-01 10:00:00,74.5,74.84,74.34,74.45,265110.0,68.8044,69.1184,68.6566,68.7582,265110.0
2021-07-01 11:00:00,74.41,74.43,73.74,74.02,125966.0,68.7213,68.7398,68.1025,68.3611,125966.0
2021-07-01 12:00:00,74.03,74.08,73.86,74.02,194766.0,68.3703,68.4165,68.2133,68.3611,194766.0
2021-07-01 13:00:00,74.0,74.47,73.94,74.22,234448.0,68.3426,68.7767,68.2872,68.5458,234448.0
2021-07-01 14:00:00,74.2,74.25,74.03,74.18,118112.0,68.5274,68.5735,68.3703,68.5089,118112.0
2021-07-01 15:00:00,74.17,74.18,73.76,73.86,377690.0,68.4996,68.5089,68.121,68.2133,377690.0
2021-07-02 09:30:00,74.43,74.53,74.0,74.03,103816.0,68.7398,68.8321,68.3426,68.3703,103816.0
2021-07-02 10:00:00,74.02,74.24,73.98,73.99,180026.0,68.3611,68.5643,68.3242,68.3334,180026.0
2021-07-02 11:00:00,73.98,74.03,73.64,73.73,178738.0,68.3242,68.3703,68.0102,68.0933,178738.0
2021-07-02 12:00:00,73.73,73.78,73.37,73.71,203246.0,68.0933,68.1395,67.7608,68.0748,203246.0
2021-07-02 13:00:00,73.71,74.22,73.66,74.11,270164.0,68.0748,68.5458,68.0286,68.4442,270164.0
2021-07-02 14:00:00,74.13,74.14,73.83,73.88,111106.0,68.4627,68.4719,68.1856,68.2318,111106.0
2021-07-02 15:00:00,73.86,74.16,73.85,74.13,561270.0,68.2133,68.4904,68.2041,68.4627,561270.0
2021-07-06 09:30:00,73.67,74.02,73.31,73.38,162028.0,68.0379,68.3611,67.7054,67.77,162028.0
2021-07-06 10:00:00,73.44,73.47,72.67,72.99,171892.0,67.8255,67.8532,67.1143,67.4099,171892.0
2021-07-06 11:00:00,72.98,73.14,72.83,72.87,206218.0,67.4006,67.5484,67.2621,67.299,206218.0
2021-07-06 12:00:00,72.86,72.86,71.8,72.34,283728.0,67.2898,67.2898,66.3108,66.8095,283728.0
2021-07-06 13:00:00,72.32,72.81,72.28,72.75,471150.0,66.7911,67.2436,66.7541,67.1882,471150.0
2021-07-06 14:00:00,72.75,72.98,72.65,72.96,200342.0,67.1882,67.4006,67.0958,67.3821,200342.0
2021-07-06 15:00:00,72.97,73.14,72.85,73.07,611194.0,67.3914,67.5484,67.2806,67.4837,611194.0
2021-07-07 09:30:00,73.69,73.74,72.49,72.53,291890.0,68.0563,68.1025,66.9481,66.985,291890.0
2021-07-07 10:00:00,72.51,72.51,70.95,71.36,432898.0,66.9666,66.9666,65.5258,65.9045,432898.0
2021-07-07 11:00:00,71.35,71.47,71.03,71.39,176070.0,65.8952,66.0061,65.5997,65.9322,176070.0
2021-07-07 12:00:00,71.41,71.7,71.36,71.63,256084.0,65.9506,66.2185,65.9045,66.1538,256084.0
2021-07-07 13:00:00,71.66,71.82,71.59,71.67,162898.0,66.1815,66.3293,66.1169,66.1908,162898.0
2021-07-07 14:00:00,71.71,71.91,71.49,71.86,237604.0,66.2277,66.4124,66.0245,66.3662,237604.0
2021-07-07 15:00:00,71.87,72.06,71.71,71.75,485466.0,66.3755,66.551,66.2277,66.2647,485466.0
2021-07-08 09:30:00,70.51,70.64,69.16,69.94,445274.0,65.1195,65.2395,63.8727,64.593,445274.0
2021-07-08 10:00:00,69.95,70.75,69.58,70.33,217292.0,64.6023,65.3411,64.2606,64.9532,217292.0
2021-07-08 11:00:00,70.34,71.07,70.29,71.01,502026.0,64.9625,65.6366,64.9163,65.5812,502026.0
2021-07-08 12:00:00,71.02,71.11,70.79,70.79,136608.0,65.5905,65.6736,65.378,65.378,136608.0
2021-07-08 13:00:00,70.81,70.85,70.53,70.58,130298.0,65.3965,65.4335,65.1379,65.1841,130298.0
2021-07-08 14:00:00,70.6,70.61,70.06,70.18,105624.0,65.2026,65.2118,64.7039,64.8147,105624.0
2021-07-08 15:00:00,70.19,70.56,70.07,70.56,415556.0,64.8239,65.1656,64.7131,65.1656,415556.0
2021-07-09 09:30:00,70.7,71.38,70.15,71.21,255054.0,65.2949,65.9229,64.787,65.7659,255054.0
2021-07-09 10:00:00,71.33,71.73,71.28,71.67,294868.0,65.8768,66.2462,65.8306,66.1908,294868.0
2021-07-09 11:00:00,71.69,72.25,71.64,72.18,231872.0,66.2092,66.7264,66.1631,66.6618,231872.0
2021-07-09 12:00:00,72.19,72.23,71.89,71.9,108892.0,66.671,66.708,66.394,66.4032,108892.0
2021-07-09 13:00:00,71.91,72.12,71.83,72.01,228302.0,66.4124,66.6064,66.3385,66.5048,228302.0
2021-07-09 14:00:00,71.99,72.14,71.95,72.04,147580.0,66.4863,66.6248,66.4494,66.5325,147580.0
2021-07-09 15:00:00,72.07,72.23,71.96,72.01,595098.0,66.5602,66.708,66.4586,66.5048,595098.0
2021-07-12 09:30:00,71.85,72.28,71.69,72.06,127832.0,66.357,66.7541,66.2092,66.551,127832.0
2021-07-12 10:00:00,72.02,72.39,71.83,72.0,244618.0,66.514,66.8557,66.3385,66.4955,244618.0
2021-07-12 11:00:00,71.99,72.75,71.95,72.65,174816.0,66.4863,67.1882,66.4494,67.0958,174816.0
2021-07-12 12:00:00,72.66,72.67,72.2,72.31,59934.0,67.1051,67.1143,66.6803,66.7818,59934.0
2021-07-12 13:00:00,72.31,72.47,72.3,72.44,96776.0,66.7818,66.9296,66.7726,66.9019,96776.0
2021-07-12 14:00:00,72.45,72.77,72.43,72.74,221186.0,66.9111,67.2067,66.8927,67.179,221186.0
2021-07-12 15:00:00,72.73,73.14,72.72,73.08,559984.0,67.1697,67.5484,67.1605,67.493,559984.0
2021-07-13 09:30:00,72.58,72.9,72.16,72.39,146192.0,67.0312,67.3267,66.6433,66.8557,146192.0
2021-07-13 10:00:00,72.48,72.73,72.33,72.55,436092.0,66.9388,67.1697,66.8003,67.0035,436092.0
2021-07-13 11:00:00,72.58,72.63,72.22,72.53,259936.0,67.0312,67.0774,66.6987,66.985,259936.0
2021-07-13 12:00:00,72.55,72.57,72.38,72.46,124862.0,67.0035,67.022,66.8465,66.9204,124862.0
2021-07-13 13:00:00,72.47,72.48,71.89,72.05,144436.0,66.9296,66.9388,66.394,66.5417,144436.0
2021-07-13 14:00:00,71.97,72.31,71.89,72.26,279674.0,66.4678,66.7818,66.394,66.7357,279674.0
2021-07-13 15:00:00,72.25,72.3,71.92,71.98,388612.0,66.7264,66.7726,66.4217,66.4771,388612.0
2021-07-14 09:30:00,72.49,73.36,72.44,72.87,373666.0,66.9481,67.7516,66.9019,67.299,373666.0
2021-07-14 10:00:00,72.92,73.39,72.28,72.64,209766.0,67.3452,67.7793,66.7541,67.0866,209766.0
2021-07-14 11:00:00,72.61,72.73,71.86,71.86,317446.0,67.0589,67.1697,66.3662,66.3662,317446.0
2021-07-14 12:00:00,71.86,72.39,71.86,72.38,279862.0,66.3662,66.8557,66.3662,66.8465,279862.0
2021-07-14 13:00:00,72.36,72.44,71.82,71.94,202578.0,66.828,66.9019,66.3293,66.4401,202578.0
2021-07-14 14:00:00,71.92,72.28,71.92,72.14,440944.0,66.4217,66.7541,66.4217,66.6248,440944.0
2021-07-14 15:00:00,72.16,72.29,71.63,71.79,611044.0,66.6433,66.7634,66.1538,66.3016,611044.0
2021-07-15 09:30:00,70.77,70.86,69.42,70.28,404810.0,65.3596,65.4427,64.1128,64.907,404810.0
2021-07-15 10:00:00,70.26,70.39,69.5,69.76,397904.0,64.8886,65.0086,64.1867,64.4268,397904.0
2021-07-15 11:00:00,69.74,69.95,69.29,69.29,330352.0,64.4083,64.6023,63.9927,63.9927,330352.0
2021-07-15 12:00:00,69.32,69.38,68.83,69.04,357024.0,64.0204,64.0758,63.5679,63.7618,357024.0
2021-07-15 13:00:00,69.05,69.05,67.99,68.02,536070.0,63.7711,63.7711,62.7921,62.8198,536070.0
2021-07-15 14:00:00,68.02,68.78,68.02,68.71,409866.0,62.8198,63.5217,62.8198,63.4571,409866.0
2021-07-15 15:00:00,68.72,68.94,68.58,68.74,864566.0,63.4663,63.6695,63.337,63.4848,864566.0
2021-07-16 09:30:00,69.01,69.6,68.93,69.23,193294.0,63.7341,64.279,63.6602,63.9373,193294.0
2021-07-16 10:00:00,69.25,69.25,68.14,68.36,203804.0,63.9558,63.9558,62.9306,63.1338,203804.0
2021-07-16 11:00:00,68.38,68.41,67.92,68.22,196088.0,63.1523,63.18,62.7275,63.0045,196088.0
2021-07-16 12:00:00,68.21,68.33,67.94,67.97,162996.0,62.9953,63.1061,62.7459,62.7736,162996.0
2021-07-16 13:00:00,68.0,68.04,67.61,67.64,220516.0,62.8013,62.8383,62.4412,62.4689,220516.0
2021-07-16 14:00:00,67.61,67.67,67.29,67.31,400416.0,62.4412,62.4966,62.1456,62.1641,400416.0
2021-07-16 15:00:00,67.31,67.37,66.74,66.88,680016.0,62.1641,62.2195,61.6377,61.767,680016.0
2021-07-19 09:30:00,65.85,65.95,64.63,64.87,812442.0,60.8157,60.9081,59.689,59.9106,812442.0
2021-07-19 10:00:00,64.86,65.57,64.53,65.33,838048.0,59.9014,60.5571,59.5966,60.3355,838048.0
2021-07-19 11:00:00,65.34,65.84,65.13,65.58,652550.0,60.3447,60.8065,60.1508,60.5664,652550.0
2021-07-19 12:00:00,65.57,65.77,65.16,65.47,435006.0,60.5571,60.7418,60.1785,60.4648,435006.0
2021-07-19 13:00:00,65.45,65.67,65.24,65.29,787676.0,60.4463,60.6495,60.2523,60.2985,787676.0
2021-07-19 14:00:00,65.29,65.64,65.16,65.4,864036.0,60.2985,60.6218,60.1785,60.4001,864036.0
2021-07-19 15:00:00,65.38,66.0,65.38,66.0,1306528.0,60.3816,60.9542,60.3816,60.9542,1306528.0
2021-07-20 09:30:00,66.17,66.61,65.92,66.47,649532.0,61.1113,61.5176,60.8804,61.3883,649532.0
2021-07-20 10:00:00,66.47,68.04,66.22,67.98,936774.0,61.3883,62.8383,61.1574,62.7829,936774.0
2021-07-20 11:00:00,68.0,68.67,67.76,68.34,534214.0,62.8013,63.4201,62.5797,63.1154,534214.0
2021-07-20 12:00:00,68.36,68.8,68.21,68.74,364616.0,63.1338,63.5402,62.9953,63.4848,364616.0
2021-07-20 13:00:00,68.74,68.78,68.45,68.72,458668.0,63.4848,63.5217,63.2169,63.4663,458668.0
2021-07-20 14:00:00,68.7,68.99,68.64,68.95,304578.0,63.4478,63.7157,63.3924,63.6787,304578.0
2021-07-20 15:00:00,68.94,69.16,68.5,68.51,712310.0,63.6695,63.8727,63.2631,63.2724,712310.0
2021-07-21 09:30:00,68.86,70.05,68.51,70.03,189490.0,63.5956,64.6946,63.2724,64.6762,189490.0
2021-07-21 10:00:00,70.04,70.19,68.84,69.03,271646.0,64.6854,64.8239,63.5771,63.7526,271646.0
2021-07-21 11:00:00,69.02,69.58,69.02,69.58,190294.0,63.7434,64.2606,63.7434,64.2606,190294.0
2021-07-21 12:00:00,69.61,69.83,69.48,69.51,192120.0,64.2883,64.4914,64.1682,64.1959,192120.0
2021-07-21 13:00:00,69.52,69.98,69.45,69.95,150918.0,64.2051,64.63,64.1405,64.6023,150918.0
2021-07-21 14:00:00,69.96,69.99,69.69,69.98,169932.0,64.6115,64.6392,64.3621,64.63,169932.0
2021-07-21 15:00:00,69.97,70.35,69.82,70.33,649408.0,64.6207,64.9717,64.4822,64.9532,649408.0
2021-07-22 09:30:00,69.27,69.45,68.64,68.95,420566.0,63.9743,64.1405,63.3924,63.6787,420566.0
2021-07-22 10:00:00,69.02,69.41,68.73,69.39,279776.0,63.7434,64.1036,63.4755,64.0851,279776.0
2021-07-22 11:00:00,69.4,69.44,68.85,69.33,536844.0,64.0943,64.1313,63.5864,64.0297,536844.0
2021-07-22 12:00:00,69.33,69.36,68.96,69.11,336008.0,64.0297,64.0574,63.688,63.8265,336008.0
2021-07-22 13:00:00,69.14,69.38,69.07,69.26,215768.0,63.8542,64.0758,63.7895,63.965,215768.0
2021-07-22 14:00:00,69.25,69.43,69.08,69.2,159962.0,63.9558,64.122,63.7988,63.9096,159962.0
2021-07-22 15:00:00,69.2,69.24,68.91,69.22,520290.0,63.9096,63.9465,63.6418,63.9281,520290.0
2021-07-23 09:30:00,69.65,70.07,69.08,69.08,142700.0,64.3252,64.7131,63.7988,63.7988,142700.0
2021-07-23 10:00:00,69.07,69.47,68.69,69.47,225022.0,63.7895,64.159,63.4386,64.159,225022.0
2021-07-23 11:00:00,69.47,69.96,69.33,69.55,142954.0,64.159,64.6115,64.0297,64.2328,142954.0
2021-07-23 12:00:00,69.55,69.55,69.29,69.36,88736.0,64.2328,64.2328,63.9927,64.0574,88736.0
2021-07-23 13:00:00,69.38,69.61,69.35,69.61,95110.0,64.0758,64.2883,64.0481,64.2883,95110.0
2021-07-23 14:00:00,69.59,69.67,69.42,69.46,118232.0,64.2698,64.3437,64.1128,64.1497,118232.0
2021-07-23 15:00:00,69.47,69.7,69.45,69.61,354378.0,64.159,64.3714,64.1405,64.2883,354378.0
2021-07-26 09:30:00,69.17,69.73,69.12,69.64,87558.0,63.8819,64.3991,63.8357,64.316,87558.0
2021-07-26 10:00:00,69.6,69.85,69.35,69.46,169994.0,64.279,64.5099,64.0481,64.1497,169994.0
2021-07-26 11:00:00,69.44,69.66,69.36,69.36,111450.0,64.1313,64.3344,64.0574,64.0574,111450.0
2021-07-26 12:00:00,69.36,69.44,69.09,69.21,85942.0,64.0574,64.1313,63.808,63.9188,85942.0
2021-07-26 13:00:00,69.21,69.39,69.02,69.38,98918.0,63.9188,64.0851,63.7434,64.0758,98918.0
2021-07-26 14:00:00,69.36,69.6,69.3,69.55,109132.0,64.0574,64.279,64.002,64.2328,109132.0
2021-07-26 15:00:00,69.57,69.98,69.57,69.67,422568.0,64.2513,64.63,64.2513,64.3437,422568.0
2021-07-27 09:30:00,69.36,69.48,68.25,68.31,136384.0,64.0574,64.1682,63.0322,63.0876,136384.0
2021-07-27 10:00:00,68.32,68.48,67.75,67.95,289170.0,63.0969,63.2446,62.5705,62.7552,289170.0
2021-07-27 11:00:00,67.96,68.02,67.04,67.18,371310.0,62.7644,62.8198,61.9147,62.044,371310.0
2021-07-27 12:00:00,67.17,67.17,66.69,66.78,346850.0,62.0348,62.0348,61.5915,61.6746,346850.0
2021-07-27 13:00:00,66.8,66.92,66.38,66.71,421170.0,61.6931,61.8039,61.3052,61.61,421170.0
2021-07-27 14:00:00,66.73,67.86,66.72,67.84,253800.0,61.6284,62.672,61.6192,62.6536,253800.0
2021-07-27 15:00:00,67.86,68.07,67.69,67.98,487602.0,62.672,62.866,62.515,62.7829,487602.0
2021-07-28 09:30:00,68.42,68.99,68.24,68.36,127034.0,63.1892,63.7157,63.023,63.1338,127034.0
2021-07-28 10:00:00,68.26,68.57,68.06,68.52,163894.0,63.0415,63.3278,62.8568,63.2816,163894.0
2021-07-28 11:00:00,68.51,68.98,68.49,68.92,168986.0,63.2724,63.7064,63.2539,63.651,168986.0
2021-07-28 12:00:00,68.92,69.15,68.67,68.71,194596.0,63.651,63.8634,63.4201,63.4571,194596.0
2021-07-28 13:00:00,68.71,68.79,68.56,68.64,115634.0,63.4571,63.5309,63.3185,63.3924,115634.0
2021-07-28 14:00:00,68.65,69.39,68.46,69.06,319326.0,63.4017,64.0851,63.2262,63.7803,319326.0
2021-07-28 15:00:00,69.1,69.33,68.88,68.95,509962.0,63.8172,64.0297,63.6141,63.6787,509962.0
2021-07-29 09:30:00,70.0,70.32,69.33,70.0,117398.0,64.6484,64.944,64.0297,64.6484,117398.0
2021-07-29 10:00:00,70.02,70.5,69.86,70.32,179858.0,64.6669,65.1102,64.5191,64.944,179858.0
2021-07-29 11:00:00,70.36,70.57,70.02,70.22,96788.0,64.9809,65.1749,64.6669,64.8516,96788.0
2021-07-29 12:00:00,70.24,70.47,70.17,70.44,73488.0,64.8701,65.0825,64.8054,65.0548,73488.0
2021-07-29 13:00:00,70.42,70.57,70.19,70.46,211360.0,65.0363,65.1749,64.8239,65.0733,211360.0
2021-07-29 14:00:00,70.46,70.63,70.24,70.32,162004.0,65.0733,65.2303,64.8701,64.944,162004.0
2021-07-29 15:00:00,70.33,70.61,70.25,70.52,465332.0,64.9532,65.2118,64.8793,65.1287,465332.0
2021-07-30 09:30:00,69.88,70.95,69.86,70.88,84774.0,64.5376,65.5258,64.5191,65.4612,84774.0
2021-07-30 10:00:00,70.9,71.12,70.22,70.36,209220.0,65.4796,65.6828,64.8516,64.9809,209220.0
2021-07-30 11:00:00,70.3,70.51,70.1,70.36,191820.0,64.9255,65.1195,64.7408,64.9809,191820.0
2021-07-30 12:00:00,70.41,70.97,70.38,70.94,221768.0,65.0271,65.5443,64.9994,65.5166,221768.0
2021-07-30 13:00:00,70.94,70.99,70.74,70.92,129080.0,65.5166,65.5628,65.3319,65.4981,129080.0
2021-07-30 14:00:00,70.94,71.48,70.89,71.41,409868.0,65.5166,66.0153,65.4704,65.9506,409868.0
2021-07-30 15:00:00,71.42,71.61,71.29,71.56,755588.0,65.9599,66.1354,65.8398,66.0892,755588.0
2021-08-02 09:30:00,73.83,75.82,73.3,73.8,907420.0,68.1856,70.0235,67.6962,68.1579,907420.0
2021-08-02 10:00:00,73.84,74.19,73.48,73.75,602184.0,68.1949,68.5181,67.8624,68.1118,602184.0
2021-08-02 11:00:00,73.76,73.83,73.04,73.1,513350.0,68.121,68.1856,67.456,67.5114,513350.0
2021-08-02 12:00:00,73.02,73.12,72.69,72.87,322940.0,67.4376,67.5299,67.1328,67.299,322940.0
2021-08-02 13:00:00,72.87,73.01,72.47,72.51,265286.0,67.299,67.4283,66.9296,66.9666,265286.0
2021-08-02 14:00:00,72.51,73.0,72.45,72.99,587880.0,66.9666,67.4191,66.9111,67.4099,587880.0
2021-08-02 15:00:00,72.97,73.02,72.39,72.55,1257174.0,67.3914,67.4376,66.8557,67.0035,1257174.0
2021-08-03 09:30:00,72.86,73.08,71.79,71.98,219272.0,67.2898,67.493,66.3016,66.4771,219272.0
2021-08-03 10:00:00,71.99,72.56,71.49,72.03,291628.0,66.4863,67.0127,66.0245,66.5232,291628.0
2021-08-03 11:00:00,72.01,72.8,71.86,72.71,315146.0,66.5048,67.2344,66.3662,67.1513,315146.0
2021-08-03 12:00:00,72.75,73.0,72.67,72.88,258258.0,67.1882,67.4191,67.1143,67.3083,258258.0
2021-08-03 13:00:00,72.93,73.19,72.83,73.19,257546.0,67.3544,67.5946,67.2621,67.5946,257546.0
2021-08-03 14:00:00,73.17,73.48,73.02,73.17,362812.0,67.5761,67.8624,67.4376,67.5761,362812.0
2021-08-03 15:00:00,73.19,73.76,73.07,73.42,896708.0,67.5946,68.121,67.4837,67.807,896708.0
2021-08-04 09:30:00,73.96,75.67,73.91,74.17,839690.0,68.3057,69.885,68.2595,68.4996,839690.0
2021-08-04 10:00:00,74.32,74.5,73.66,74.35,560560.0,68.6382,68.8044,68.0286,68.6659,560560.0
2021-08-04 11:00:00,74.29,74.97,74.07,74.23,317674.0,68.6105,69.2385,68.4073,68.5551,317674.0
2021-08-04 12:00:00,74.2,74.61,74.14,74.5,342828.0,68.5274,68.906,68.4719,68.8044,342828.0
2021-08-04 13:00:00,74.46,74.79,74.31,74.51,446724.0,68.7675,69.0722,68.6289,68.8137,446724.0
2021-08-04 14:00:00,74.53,74.54,74.0,74.04,274252.0,68.8321,68.8414,68.3426,68.3796,274252.0
2021-08-04 15:00:00,74.05,74.21,73.71,73.77,815448.0,68.3888,68.5366,68.0748,68.1302,815448.0
2021-08-05 09:30:00,74.07,74.26,73.71,73.97,161892.0,68.4073,68.5828,68.0748,68.3149,161892.0
2021-08-05 10:00:00,73.99,74.24,73.27,74.19,422634.0,68.3334,68.5643,67.6685,68.5181,422634.0
2021-08-05 11:00:00,74.21,74.74,74.18,74.44,184372.0,68.5366,69.0261,68.5089,68.749,184372.0
2021-08-05 12:00:00,74.46,74.74,74.32,74.47,261848.0,68.7675,69.0261,68.6382,68.7767,261848.0
2021-08-05 13:00:00,74.47,74.8,74.36,74.71,212294.0,68.7767,69.0815,68.6751,68.9984,212294.0
2021-08-05 14:00:00,74.73,74.78,74.46,74.58,154898.0,69.0168,69.063,68.7675,68.8783,154898.0
2021-08-05 15:00:00,74.58,74.89,74.43,74.89,559142.0,68.8783,69.1646,68.7398,69.1646,559142.0
2021-08-06 09:30:00,74.45,75.05,74.14,74.53,189378.0,68.7582,69.3124,68.4719,68.8321,189378.0
2021-08-06 10:00:00,74.53,74.67,74.18,74.45,254254.0,68.8321,68.9614,68.5089,68.7582,254254.0
2021-08-06 11:00:00,74.45,74.89,74.27,74.89,220018.0,68.7582,69.1646,68.592,69.1646,220018.0
2021-08-06 12:00:00,74.91,74.97,74.64,74.95,313078.0,69.1831,69.2385,68.9337,69.22,313078.0
2021-08-06 13:00:00,74.95,75.0,74.83,74.92,154644.0,69.22,69.2662,69.1092,69.1923,154644.0
2021-08-06 14:00:00,74.92,75.05,74.83,74.88,232924.0,69.1923,69.3124,69.1092,69.1554,232924.0
2021-08-06 15:00:00,74.86,75.08,74.73,74.86,471540.0,69.1369,69.3401,69.0168,69.1369,471540.0
2021-08-09 09:30:00,75.35,75.35,73.95,74.36,116040.0,69.5894,69.5894,68.2965,68.6751,116040.0
2021-08-09 10:00:00,74.38,74.86,74.15,74.67,190868.0,68.6936,69.1369,68.4812,68.9614,190868.0
2021-08-09 11:00:00,74.72,75.03,74.52,75.03,147768.0,69.0076,69.2939,68.8229,69.2939,147768.0
2021-08-09 12:00:00,75.05,75.13,74.77,75.01,118836.0,69.3124,69.3863,69.0538,69.2754,118836.0
2021-08-09 13:00:00,75.0,75.07,74.79,74.88,100886.0,69.2662,69.3308,69.0722,69.1554,100886.0
2021-08-09 14:00:00,74.88,75.11,74.79,74.92,144964.0,69.1554,69.3678,69.0722,69.1923,144964.0
2021-08-09 15:00:00,74.93,75.05,74.73,74.75,523404.0,69.2015,69.3124,69.0168,69.0353,523404.0
2021-08-10 09:30:00,74.91,75.03,74.4,74.89,77480.0,69.1831,69.2939,68.7121,69.1646,77480.0
2021-08-10 10:00:00,74.89,74.94,73.77,74.0,231200.0,69.1646,69.2108,68.1302,68.3426,231200.0
2021-08-10 11:00:00,74.02,74.78,73.77,74.65,344554.0,68.3611,69.063,68.1302,68.9429,344554.0
2021-08-10 12:00:00,74.68,75.28,74.57,74.78,211278.0,68.9707,69.5248,68.8691,69.063,211278.0
2021-08-10 13:00:00,74.78,75.23,74.75,75.06,376954.0,69.063,69.4786,69.0353,69.3216,376954.0
2021-08-10 14:00:00,75.05,75.47,74.86,75.3,237828.0,69.3124,69.7003,69.1369,69.5433,237828.0
2021-08-10 15:00:00,75.33,75.51,75.12,75.26,507236.0,69.571,69.7372,69.377,69.5063,507236.0
2021-08-11 09:30:00,75.75,75.75,75.02,75.29,63806.0,69.9589,69.9589,69.2847,69.534,63806.0
2021-08-11 10:00:00,75.28,75.33,74.5,74.72,124916.0,69.5248,69.571,68.8044,69.0076,124916.0
2021-08-11 11:00:00,74.72,74.76,73.86,74.33,329640.0,69.0076,69.0445,68.2133,68.6474,329640.0
2021-08-11 12:00:00,74.35,74.76,74.34,74.56,92448.0,68.6659,69.0445,68.6566,68.8598,92448.0
2021-08-11 13:00:00,74.57,75.02,74.57,74.9,117198.0,68.8691,69.2847,68.8691,69.1738,117198.0
2021-08-11 14:00:00,74.81,75.08,74.81,75.06,109728.0,69.0907,69.3401,69.0907,69.3216,109728.0
2021-08-11 15:00:00,75.06,75.35,75.01,75.24,368924.0,69.3216,69.5894,69.2754,69.4878,368924.0
2021-08-12 09:30:00,74.9,75.0,73.51,73.89,577838.0,69.1738,69.2662,67.8901,68.2411,577838.0
2021-08-12 10:00:00,73.94,75.49,73.63,75.36,952716.0,68.2872,69.7187,68.0009,69.5987,952716.0
2021-08-12 11:00:00,75.36,75.89,74.78,75.69,745332.0,69.5987,70.0881,69.063,69.9034,745332.0
2021-08-12 12:00:00,75.69,75.83,75.5,75.64,377620.0,69.9034,70.0327,69.728,69.8573,377620.0
2021-08-12 13:00:00,75.64,75.76,75.39,75.45,446518.0,69.8573,69.9681,69.6264,69.6818,446518.0
2021-08-12 14:00:00,75.46,75.69,75.41,75.57,496766.0,69.691,69.9034,69.6448,69.7926,496766.0
2021-08-12 15:00:00,75.58,75.95,75.5,75.57,1192856.0,69.8018,70.1436,69.728,69.7926,1192856.0
2021-08-13 09:30:00,75.35,75.63,74.99,75.18,129826.0,69.5894,69.848,69.257,69.4324,129826.0
2021-08-13 10:00:00,75.24,76.03,75.1,75.77,171954.0,69.4878,70.2174,69.3585,69.9773,171954.0
2021-08-13 11:00:00,75.79,75.87,75.53,75.69,132050.0,69.9958,70.0697,69.7557,69.9034,132050.0
2021-08-13 12:00:00,75.71,75.82,75.48,75.69,112832.0,69.9219,70.0235,69.7095,69.9034,112832.0
2021-08-13 13:00:00,75.69,75.81,75.52,75.56,117834.0,69.9034,70.0143,69.7464,69.7834,117834.0
2021-08-13 14:00:00,75.57,75.63,75.35,75.51,139640.0,69.7926,69.848,69.5894,69.7372,139640.0
2021-08-13 15:00:00,75.52,75.85,75.47,75.83,391582.0,69.7464,70.0512,69.7003,70.0327,391582.0
2021-08-16 09:30:00,75.75,75.94,75.29,75.73,271088.0,69.9589,70.1343,69.534,69.9404,271088.0
2021-08-16 10:00:00,75.67,76.28,75.54,75.8,413826.0,69.885,70.4483,69.7649,70.005,413826.0
2021-08-16 11:00:00,75.8,76.04,75.51,75.51,239578.0,70.005,70.2267,69.7372,69.7372,239578.0
2021-08-16 12:00:00,75.52,75.53,75.1,75.26,141718.0,69.7464,69.7557,69.3585,69.5063,141718.0
2021-08-16 13:00:00,75.28,75.52,75.22,75.42,119082.0,69.5248,69.7464,69.4694,69.6541,119082.0
2021-08-16 14:00:00,75.44,75.49,75.11,75.13,100138.0,69.6726,69.7187,69.3678,69.3863,100138.0
2021-08-16 15:00:00,75.13,75.25,74.95,75.2,328374.0,69.3863,69.4971,69.22,69.4509,328374.0
2021-08-17 09:30:00,74.19,74.25,73.36,73.5,245516.0,68.5181,68.5735,67.7516,67.8809,245516.0
2021-08-17 10:00:00,73.46,74.26,73.21,73.82,285014.0,67.8439,68.5828,67.613,68.1764,285014.0
2021-08-17 11:00:00,73.84,73.84,72.89,72.95,157728.0,68.1949,68.1949,67.3175,67.3729,157728.0
2021-08-17 12:00:00,72.94,73.15,72.14,72.21,243478.0,67.3637,67.5576,66.6248,66.6895,243478.0
2021-08-17 13:00:00,72.19,72.94,72.19,72.58,143594.0,66.671,67.3637,66.671,67.0312,143594.0
2021-08-17 14:00:00,72.57,72.79,72.41,72.75,113100.0,67.022,67.2251,66.8742,67.1882,113100.0
2021-08-17 15:00:00,72.76,72.92,72.53,72.85,520388.0,67.1974,67.3452,66.985,67.2806,520388.0
2021-08-18 09:30:00,72.36,72.95,72.14,72.86,157622.0,66.828,67.3729,66.6248,67.2898,157622.0
2021-08-18 10:00:00,72.89,73.36,72.6,72.9,272134.0,67.3175,67.7516,67.0497,67.3267,272134.0
2021-08-18 11:00:00,72.9,73.14,72.79,72.83,209834.0,67.3267,67.5484,67.2251,67.2621,209834.0
2021-08-18 12:00:00,72.84,72.88,72.27,72.86,220324.0,67.2713,67.3083,66.7449,67.2898,220324.0
2021-08-18 13:00:00,72.85,72.88,72.66,72.7,108936.0,67.2806,67.3083,67.1051,67.142,108936.0
2021-08-18 14:00:00,72.66,72.99,72.24,72.71,212986.0,67.1051,67.4099,66.7172,67.1513,212986.0
2021-08-18 15:00:00,72.71,72.76,71.73,71.82,580362.0,67.1513,67.1974,66.2462,66.3293,580362.0
2021-08-19 09:30:00,71.16,71.43,70.49,70.8,281148.0,65.9189,66.169,65.2982,65.5854,281148.0
2021-08-19 10:00:00,70.81,71.5,70.81,71.45,276330.0,65.5946,66.2338,65.5946,66.1875,276330.0
2021-08-19 11:00:00,71.49,72.13,71.29,71.9,228914.0,66.2246,66.8174,66.0393,66.6044,228914.0
2021-08-19 12:00:00,71.89,72.22,71.81,72.21,166176.0,66.5951,66.9008,66.521,66.8915,166176.0
2021-08-19 13:00:00,72.21,72.39,72.04,72.1,227770.0,66.8915,67.0583,66.734,66.7896,227770.0
2021-08-19 14:00:00,72.08,72.2,71.43,71.72,460580.0,66.7711,66.8823,66.169,66.4376,460580.0
2021-08-19 15:00:00,71.75,72.19,71.75,72.14,549228.0,66.4654,66.873,66.4654,66.8267,549228.0
2021-08-20 09:30:00,72.2,73.06,71.67,72.79,220650.0,66.8823,67.6789,66.3913,67.4288,220650.0
2021-08-20 10:00:00,72.75,73.03,72.29,72.31,190076.0,67.3917,67.6511,66.9656,66.9842,190076.0
2021-08-20 11:00:00,72.32,72.36,71.54,71.61,186142.0,66.9934,67.0305,66.2709,66.3357,186142.0
2021-08-20 12:00:00,71.61,72.48,71.47,72.47,525012.0,66.3357,67.1416,66.206,67.1324,525012.0
2021-08-20 13:00:00,72.45,72.52,72.02,72.03,449804.0,67.1138,67.1787,66.7155,66.7248,449804.0
2021-08-20 14:00:00,72.04,72.32,72.04,72.16,269320.0,66.734,66.9934,66.734,66.8452,269320.0
2021-08-20 15:00:00,72.17,72.48,71.98,72.39,1053160.0,66.8545,67.1416,66.6785,67.0583,1053160.0
2021-08-23 09:30:00,73.0,74.11,73.0,73.56,210238.0,67.6233,68.6516,67.6233,68.1421,210238.0
2021-08-23 10:00:00,73.58,73.63,72.83,73.3,527850.0,68.1606,68.2069,67.4659,67.9012,527850.0
2021-08-23 11:00:00,73.33,73.64,73.2,73.59,825616.0,67.929,68.2162,67.8086,68.1699,825616.0
2021-08-23 12:00:00,73.58,74.01,73.57,73.86,402348.0,68.1606,68.5589,68.1514,68.42,402348.0
2021-08-23 13:00:00,73.87,74.1,73.83,73.97,302250.0,68.4293,68.6423,68.3922,68.5219,302250.0
2021-08-23 14:00:00,73.97,74.18,73.94,74.09,205786.0,68.5219,68.7164,68.4941,68.6331,205786.0
2021-08-23 15:00:00,74.1,74.12,73.76,73.92,480052.0,68.6423,68.6608,68.3274,68.4756,480052.0
2021-08-24 09:30:00,74.26,75.05,74.25,74.56,167394.0,68.7905,69.5223,68.7813,69.0684,167394.0
2021-08-24 10:00:00,74.54,74.67,74.18,74.57,137080.0,69.0499,69.1703,68.7164,69.0777,137080.0
2021-08-24 11:00:00,74.55,74.7,74.2,74.47,101852.0,69.0592,69.1981,68.735,68.9851,101852.0
2021-08-24 12:00:00,74.46,74.64,74.42,74.5,85832.0,68.9758,69.1425,68.9387,69.0129,85832.0
2021-08-24 13:00:00,74.5,74.54,74.09,74.14,112326.0,69.0129,69.0499,68.6331,68.6794,112326.0
2021-08-24 14:00:00,74.17,74.25,73.92,74.2,136594.0,68.7072,68.7813,68.4756,68.735,136594.0
2021-08-24 15:00:00,74.21,74.21,73.89,74.04,398876.0,68.7442,68.7442,68.4478,68.5867,398876.0
2021-08-25 09:30:00,75.45,75.89,75.04,75.33,343364.0,69.8929,70.3005,69.5131,69.7817,343364.0
2021-08-25 10:00:00,75.33,75.42,74.76,74.77,514416.0,69.7817,69.8651,69.2537,69.263,514416.0
2021-08-25 11:00:00,74.74,75.23,74.67,75.16,168156.0,69.2352,69.6891,69.1703,69.6242,168156.0
2021-08-25 12:00:00,75.19,75.74,75.17,75.7,276566.0,69.652,70.1615,69.6335,70.1245,276566.0
2021-08-25 13:00:00,75.69,76.02,75.63,75.85,263354.0,70.1152,70.4209,70.0596,70.2634,263354.0
2021-08-25 14:00:00,75.88,76.25,75.63,75.64,303016.0,70.2912,70.634,70.0596,70.0689,303016.0
2021-08-25 15:00:00,75.64,75.73,75.33,75.72,893512.0,70.0689,70.1523,69.7817,70.143,893512.0
2021-08-26 09:30:00,75.56,76.47,75.24,76.45,150182.0,69.9948,70.8378,69.6984,70.8192,150182.0
2021-08-26 10:00:00,76.45,76.69,75.75,75.86,233558.0,70.8192,71.0416,70.1708,70.2727,233558.0
2021-08-26 11:00:00,75.88,76.46,75.58,76.45,219764.0,70.2912,70.8285,70.0133,70.8192,219764.0
2021-08-26 12:00:00,76.45,76.89,76.45,76.87,159406.0,70.8192,71.2268,70.8192,71.2083,159406.0
2021-08-26 13:00:00,76.87,77.64,76.74,77.51,475652.0,71.2083,71.9216,71.0879,71.8012,475652.0
2021-08-26 14:00:00,77.51,77.67,77.33,77.52,517146.0,71.8012,71.9494,71.6344,71.8104,517146.0
2021-08-26 15:00:00,77.51,78.16,77.32,77.98,1529144.0,71.8012,72.4033,71.6252,72.2365,1529144.0
2021-08-27 09:30:00,78.08,78.81,77.89,78.56,196622.0,72.3292,73.0054,72.1532,72.7738,196622.0
2021-08-27 10:00:00,78.58,79.23,78.42,79.01,449326.0,72.7924,73.3945,72.6441,73.1907,449326.0
2021-08-27 11:00:00,79.05,79.72,79.04,79.6,291068.0,73.2277,73.8484,73.2185,73.7372,291068.0
2021-08-27 12:00:00,79.58,79.61,79.36,79.38,188038.0,73.7187,73.7465,73.5149,73.5334,188038.0
2021-08-27 13:00:00,79.36,79.94,79.28,79.92,297788.0,73.5149,74.0522,73.4408,74.0337,297788.0
2021-08-27 14:00:00,79.92,80.18,79.83,79.92,392854.0,74.0337,74.2745,73.9503,74.0337,392854.0
2021-08-27 15:00:00,79.92,80.0,79.58,79.7,503376.0,74.0337,74.1078,73.7187,73.8299,503376.0
2021-08-30 09:30:00,79.88,80.09,79.18,79.61,178222.0,73.9966,74.1911,73.3482,73.7465,178222.0
2021-08-30 10:00:00,79.5,79.54,79.0,79.41,160442.0,73.6446,73.6816,73.1814,73.5612,160442.0
2021-08-30 11:00:00,79.42,79.53,79.11,79.32,183530.0,73.5705,73.6724,73.2833,73.4778,183530.0
2021-08-30 12:00:00,79.33,79.51,79.12,79.16,180492.0,73.4871,73.6539,73.2926,73.3296,180492.0
2021-08-30 13:00:00,79.17,79.45,79.1,79.42,172694.0,73.3389,73.5983,73.2741,73.5705,172694.0
2021-08-30 14:00:00,79.42,79.52,79.3,79.46,192960.0,73.5705,73.6631,73.4593,73.6075,192960.0
2021-08-30 15:00:00,79.45,79.78,79.42,79.5,496210.0,73.5983,73.904,73.5705,73.6446,496210.0
2021-08-31 09:30:00,79.54,79.54,77.5,77.75,303328.0,73.6816,73.6816,71.7919,72.0235,303328.0
2021-08-31 10:00:00,77.67,78.36,77.66,78.15,277222.0,71.9494,72.5886,71.9401,72.394,277222.0
2021-08-31 11:00:00,78.16,78.86,77.92,78.81,148652.0,72.4033,73.0517,72.181,73.0054,148652.0
2021-08-31 12:00:00,78.83,79.24,78.74,79.2,171344.0,73.0239,73.4037,72.9406,73.3667,171344.0
2021-08-31 13:00:00,79.2,79.23,78.92,79.21,119594.0,73.3667,73.3945,73.1073,73.376,119594.0
2021-08-31 14:00:00,79.22,79.47,79.16,79.32,123556.0,73.3852,73.6168,73.3296,73.4778,123556.0
2021-08-31 15:00:00,79.33,79.33,78.61,78.69,765954.0,73.4871,73.4871,72.8201,72.8943,765954.0
2021-09-01 09:30:00,79.25,79.34,78.11,78.2,225016.0,73.413,73.4964,72.357,72.4403,225016.0
2021-09-01 10:00:00,78.17,78.33,77.61,78.16,383346.0,72.4125,72.5608,71.8938,72.4033,383346.0
2021-09-01 11:00:00,78.16,78.17,77.52,77.83,382572.0,72.4033,72.4125,71.8104,72.0976,382572.0
2021-09-01 12:00:00,77.83,78.43,77.81,78.15,139932.0,72.0976,72.6534,72.0791,72.394,139932.0
2021-09-01 13:00:00,78.18,78.24,78.03,78.13,133340.0,72.4218,72.4774,72.2829,72.3755,133340.0
2021-09-01 14:00:00,78.11,78.13,77.8,77.97,177764.0,72.357,72.3755,72.0698,72.2273,177764.0
2021-09-01 15:00:00,77.95,78.23,77.74,77.8,500476.0,72.2088,72.4681,72.0142,72.0698,500476.0
2021-09-02 09:30:00,77.66,78.23,77.61,77.91,295806.0,71.9401,72.4681,71.8938,72.1717,295806.0
2021-09-02 10:00:00,77.89,78.08,77.57,77.85,369248.0,72.1532,72.3292,71.8567,72.1161,369248.0
2021-09-02 11:00:00,77.83,78.17,77.81,77.98,280572.0,72.0976,72.4125,72.0791,72.2365,280572.0
2021-09-02 12:00:00,78.0,78.26,77.97,78.26,183754.0,72.2551,72.4959,72.2273,72.4959,183754.0
2021-09-02 13:00:00,78.25,78.3,77.84,77.95,155284.0,72.4867,72.533,72.1069,72.2088,155284.0
2021-09-02 14:00:00,77.95,77.95,77.69,77.89,225512.0,72.2088,72.2088,71.9679,72.1532,225512.0
2021-09-02 15:00:00,77.92,78.15,77.72,78.14,514212.0,72.181,72.394,71.9957,72.3848,514212.0
2021-09-03 09:30:00,77.92,79.03,77.89,79.0,123742.0,72.181,73.2092,72.1532,73.1814,123742.0
2021-09-03 10:00:00,79.03,79.05,78.46,78.83,202240.0,73.2092,73.2277,72.6812,73.0239,202240.0
2021-09-03 11:00:00,78.82,78.96,78.38,78.41,163592.0,73.0147,73.1444,72.6071,72.6349,163592.0
2021-09-03 12:00:00,78.38,78.49,78.26,78.49,116368.0,72.6071,72.709,72.4959,72.709,116368.0
2021-09-03 13:00:00,78.49,78.83,78.49,78.81,77338.0,72.709,73.0239,72.709,73.0054,77338.0
2021-09-03 14:00:00,78.82,78.84,78.55,78.56,101178.0,73.0147,73.0332,72.7646,72.7738,101178.0
2021-09-03 15:00:00,78.56,78.73,78.37,78.42,210946.0,72.7738,72.9313,72.5978,72.6441,210946.0
2021-09-07 09:30:00,78.66,78.66,78.01,78.15,108986.0,72.8665,72.8665,72.2643,72.394,108986.0
2021-09-07 10:00:00,78.08,78.33,77.81,78.18,188712.0,72.3292,72.5608,72.0791,72.4218,188712.0
2021-09-07 11:00:00,78.18,78.21,77.76,77.86,201512.0,72.4218,72.4496,72.0327,72.1254,201512.0
2021-09-07 12:00:00,77.86,78.11,77.78,78.1,114250.0,72.1254,72.357,72.0513,72.3477,114250.0
2021-09-07 13:00:00,78.11,78.15,77.91,77.95,94066.0,72.357,72.394,72.1717,72.2088,94066.0
2021-09-07 14:00:00,77.94,77.97,77.72,77.92,166050.0,72.1995,72.2273,71.9957,72.181,166050.0
2021-09-07 15:00:00,77.94,78.14,77.89,78.02,266976.0,72.1995,72.3848,72.1532,72.2736,266976.0
2021-09-08 09:30:00,77.76,78.0,76.98,77.36,146738.0,72.0327,72.2551,71.3102,71.6622,146738.0
2021-09-08 10:00:00,77.41,77.79,76.7,76.8,315010.0,71.7085,72.0605,71.0508,71.1435,315010.0
2021-09-08 11:00:00,76.91,77.28,76.5,76.66,171082.0,71.2454,71.5881,70.8656,71.0138,171082.0
2021-09-08 12:00:00,76.66,77.22,76.56,77.16,108422.0,71.0138,71.5325,70.9211,71.4769,108422.0
2021-09-08 13:00:00,77.21,77.25,76.99,77.1,88840.0,71.5233,71.5603,71.3195,71.4214,88840.0
2021-09-08 14:00:00,77.11,77.31,77.04,77.2,105564.0,71.4306,71.6159,71.3658,71.514,105564.0
2021-09-08 15:00:00,77.21,77.33,77.06,77.14,252744.0,71.5233,71.6344,71.3843,71.4584,252744.0
2021-09-09 09:30:00,77.28,77.57,76.81,76.89,168836.0,71.5881,71.8567,71.1527,71.2268,168836.0
2021-09-09 10:00:00,76.91,77.9,76.89,77.63,199136.0,71.2454,72.1624,71.2268,71.9123,199136.0
2021-09-09 11:00:00,77.63,78.06,77.63,77.97,217672.0,71.9123,72.3107,71.9123,72.2273,217672.0
2021-09-09 12:00:00,78.01,78.11,77.78,77.78,208908.0,72.2643,72.357,72.0513,72.0513,208908.0
2021-09-09 13:00:00,77.77,77.84,77.41,77.69,166332.0,72.042,72.1069,71.7085,71.9679,166332.0
2021-09-09 14:00:00,77.69,78.05,77.53,77.98,185016.0,71.9679,72.3014,71.8197,72.2365,185016.0
2021-09-09 15:00:00,77.97,78.41,77.92,77.99,487462.0,72.2273,72.6349,72.181,72.2458,487462.0
2021-09-10 09:30:00,78.64,80.01,78.64,79.88,322044.0,72.8479,74.117,72.8479,73.9966,322044.0
2021-09-10 10:00:00,79.91,79.91,78.7,79.01,371608.0,74.0244,74.0244,72.9035,73.1907,371608.0
2021-09-10 11:00:00,79.03,79.63,78.76,79.56,247750.0,73.2092,73.765,72.9591,73.7002,247750.0
2021-09-10 12:00:00,79.52,80.13,79.46,80.08,206198.0,73.6631,74.2282,73.6075,74.1819,206198.0
2021-09-10 13:00:00,80.08,80.38,79.86,79.9,323028.0,74.1819,74.4598,73.9781,74.0151,323028.0
2021-09-10 14:00:00,79.9,80.08,79.5,79.61,193196.0,74.0151,74.1819,73.6446,73.7465,193196.0
2021-09-10 15:00:00,79.6,79.61,78.71,78.74,530036.0,73.7372,73.7465,72.9128,72.9406,530036.0
2021-09-13 09:30:00,79.78,80.26,79.39,79.96,335338.0,73.904,74.3486,73.5427,74.0707,335338.0
2021-09-13 10:00:00,80.0,80.1,78.83,79.8,395260.0,74.1078,74.2004,73.0239,73.9225,395260.0
2021-09-13 11:00:00,79.83,79.99,79.05,79.69,258716.0,73.9503,74.0985,73.2277,73.8206,258716.0
2021-09-13 12:00:00,79.72,80.15,79.66,79.96,207436.0,73.8484,74.2467,73.7928,74.0707,207436.0
2021-09-13 13:00:00,79.97,80.07,79.32,79.5,153910.0,74.08,74.1726,73.4778,73.6446,153910.0
2021-09-13 14:00:00,79.5,79.74,79.32,79.49,104708.0,73.6446,73.8669,73.4778,73.6353,104708.0
2021-09-13 15:00:00,79.47,80.38,79.24,80.32,477050.0,73.6168,74.4598,73.4037,74.4042,477050.0
2021-09-14 09:30:00,80.78,81.06,79.83,79.88,320666.0,74.8303,75.0897,73.9503,73.9966,320666.0
2021-09-14 10:00:00,79.89,80.36,79.52,80.11,235254.0,74.0059,74.4412,73.6631,74.2097,235254.0
2021-09-14 11:00:00,80.23,80.99,80.17,80.99,274850.0,74.3208,75.0248,74.2652,75.0248,274850.0
2021-09-14 12:00:00,80.99,81.17,80.57,80.64,352020.0,75.0248,75.1916,74.6358,74.7006,352020.0
2021-09-14 13:00:00,80.63,80.77,80.41,80.69,221436.0,74.6914,74.8211,74.4876,74.7469,221436.0
2021-09-14 14:00:00,80.64,80.7,79.96,80.18,296048.0,74.7006,74.7562,74.0707,74.2745,296048.0
2021-09-14 15:00:00,80.18,80.38,79.92,80.33,431652.0,74.2745,74.4598,74.0337,74.4135,431652.0
2021-09-15 09:30:00,80.38,80.44,79.67,80.37,146904.0,74.4598,74.5154,73.8021,74.4505,146904.0
2021-09-15 10:00:00,80.35,80.74,79.93,80.19,160526.0,74.432,74.7933,74.0429,74.2838,160526.0
2021-09-15 11:00:00,80.23,80.63,80.23,80.55,162930.0,74.3208,74.6914,74.3208,74.6173,162930.0
2021-09-15 12:00:00,80.58,80.92,80.39,80.85,182782.0,74.645,74.96,74.469,74.8952,182782.0
2021-09-15 13:00:00,80.86,80.86,80.49,80.55,171854.0,74.9044,74.9044,74.5617,74.6173,171854.0
2021-09-15 14:00:00,80.53,80.77,80.44,80.5,176524.0,74.5987,74.8211,74.5154,74.5709,176524.0
2021-09-15 15:00:00,80.54,81.12,80.54,81.1,408990.0,74.608,75.1453,74.608,75.1267,408990.0
2021-09-16 09:30:00,80.44,80.86,80.11,80.85,240642.0,74.5154,74.9044,74.2097,74.8952,240642.0
2021-09-16 10:00:00,80.83,81.0,80.48,80.54,186502.0,74.8766,75.0341,74.5524,74.608,186502.0
2021-09-16 11:00:00,80.51,81.02,80.47,80.94,187616.0,74.5802,75.0526,74.5431,74.9785,187616.0
2021-09-16 12:00:00,80.95,81.25,80.82,81.23,128270.0,74.9878,75.2657,74.8674,75.2472,128270.0
2021-09-16 13:00:00,81.2,81.92,81.11,81.9,424124.0,75.2194,75.8864,75.136,75.8678,424124.0
2021-09-16 14:00:00,81.9,82.1,81.61,81.73,284986.0,75.8678,76.0531,75.5992,75.7103,284986.0
2021-09-16 15:00:00,81.74,81.93,81.47,81.56,363034.0,75.7196,75.8956,75.4695,75.5529,363034.0
2021-09-17 09:30:00,81.31,81.5,80.38,80.5,591362.0,75.3213,75.4973,74.4598,74.5709,591362.0
2021-09-17 10:00:00,80.47,80.66,80.03,80.47,302142.0,74.5431,74.7192,74.1356,74.5431,302142.0
2021-09-17 11:00:00,80.45,80.83,80.21,80.58,238274.0,74.5246,74.8766,74.3023,74.645,238274.0
2021-09-17 12:00:00,80.58,80.96,80.53,80.83,177462.0,74.645,74.9971,74.5987,74.8766,177462.0
2021-09-17 13:00:00,80.88,80.92,80.54,80.63,307224.0,74.923,74.96,74.608,74.6914,307224.0
2021-09-17 14:00:00,80.61,80.89,80.61,80.85,268292.0,74.6728,74.9322,74.6728,74.8952,268292.0
2021-09-17 15:00:00,80.86,81.09,79.67,80.55,1361592.0,74.9044,75.1175,73.8021,74.6173,1361592.0
2021-09-20 09:30:00,79.11,79.15,78.02,78.86,262246.0,73.2833,73.3204,72.2736,73.0517,262246.0
2021-09-20 10:00:00,78.79,79.19,78.48,78.74,409146.0,72.9869,73.3574,72.6997,72.9406,409146.0
2021-09-20 11:00:00,78.74,79.04,78.3,78.38,384224.0,72.9406,73.2185,72.533,72.6071,384224.0
2021-09-20 12:00:00,78.35,78.46,77.56,77.63,433556.0,72.5793,72.6812,71.8475,71.9123,433556.0
2021-09-20 13:00:00,77.63,77.98,77.42,77.95,273654.0,71.9123,72.2365,71.7178,72.2088,273654.0
2021-09-20 14:00:00,77.95,78.14,77.28,77.45,375070.0,72.2088,72.3848,71.5881,71.7456,375070.0
2021-09-20 15:00:00,77.45,78.36,77.16,78.27,887996.0,71.7456,72.5886,71.4769,72.5052,887996.0
2021-09-21 09:30:00,78.74,78.89,77.83,77.99,128022.0,72.9406,73.0795,72.0976,72.2458,128022.0
2021-09-21 10:00:00,78.1,78.17,77.54,77.96,1785734.0,72.3477,72.4125,71.829,72.218,1785734.0
2021-09-21 11:00:00,77.94,78.91,77.86,78.73,159510.0,72.1995,73.098,72.1254,72.9313,159510.0
2021-09-21 12:00:00,78.76,79.04,78.56,78.72,124148.0,72.9591,73.2185,72.7738,72.922,124148.0
2021-09-21 13:00:00,78.74,78.94,78.59,78.64,96108.0,72.9406,73.1258,72.8016,72.8479,96108.0
2021-09-21 14:00:00,78.74,79.16,78.55,78.97,99808.0,72.9406,73.3296,72.7646,73.1536,99808.0
2021-09-21 15:00:00,79.0,79.25,78.61,78.65,333726.0,73.1814,73.413,72.8201,72.8572,333726.0
2021-09-22 09:30:00,79.46,79.74,78.96,79.71,98864.0,73.6075,73.8669,73.1444,73.8391,98864.0
2021-09-22 10:00:00,79.77,80.08,79.6,79.91,140162.0,73.8947,74.1819,73.7372,74.0244,140162.0
2021-09-22 11:00:00,79.97,80.42,79.84,80.2,159166.0,74.08,74.4968,73.9595,74.293,159166.0
2021-09-22 12:00:00,80.21,80.48,80.14,80.33,83316.0,74.3023,74.5524,74.2375,74.4135,83316.0
2021-09-22 13:00:00,80.32,80.34,79.87,79.91,96408.0,74.4042,74.4227,73.9873,74.0244,96408.0
2021-09-22 14:00:00,79.88,80.75,79.68,80.05,205532.0,73.9966,74.8025,73.8113,74.1541,205532.0
2021-09-22 15:00:00,80.06,80.95,79.95,80.75,520990.0,74.1633,74.9878,74.0614,74.8025,520990.0
2021-09-23 09:30:00,80.84,81.74,80.59,81.69,88900.0,74.8859,75.7196,74.6543,75.6733,88900.0
2021-09-23 10:00:00,81.74,82.5,81.69,82.41,309708.0,75.7196,76.4236,75.6733,76.3403,309708.0
2021-09-23 11:00:00,82.39,82.42,81.96,82.39,170808.0,76.3217,76.3495,75.9234,76.3217,170808.0
2021-09-23 12:00:00,82.41,82.45,82.16,82.39,109376.0,76.3403,76.3773,76.1087,76.3217,109376.0
2021-09-23 13:00:00,82.39,82.69,82.31,82.66,102294.0,76.3217,76.5996,76.2476,76.5718,102294.0
2021-09-23 14:00:00,82.67,82.69,82.36,82.57,116314.0,76.5811,76.5996,76.2939,76.4885,116314.0
2021-09-23 15:00:00,82.59,82.89,82.53,82.58,528170.0,76.507,76.7849,76.4514,76.4977,528170.0
2021-09-24 09:30:00,81.94,82.64,81.78,82.56,152282.0,75.9049,76.5533,75.7567,76.4792,152282.0
2021-09-24 10:00:00,82.64,82.85,82.31,82.33,196982.0,76.5533,76.7479,76.2476,76.2662,196982.0
2021-09-24 11:00:00,82.31,82.64,82.3,82.61,112692.0,76.2476,76.5533,76.2384,76.5255,112692.0
2021-09-24 12:00:00,82.61,82.79,82.58,82.71,83272.0,76.5255,76.6923,76.4977,76.6182,83272.0
2021-09-24 13:00:00,82.75,82.83,82.47,82.5,81668.0,76.6552,76.7293,76.3958,76.4236,81668.0
2021-09-24 14:00:00,82.51,82.73,82.42,82.72,78150.0,76.4329,76.6367,76.3495,76.6274,78150.0
2021-09-24 15:00:00,82.71,82.83,82.57,82.67,277682.0,76.6182,76.7293,76.4885,76.5811,277682.0
2021-09-27 09:30:00,81.94,82.5,81.22,81.73,172220.0,75.9049,76.4236,75.2379,75.7103,172220.0
2021-09-27 10:00:00,81.66,82.64,81.57,82.44,218404.0,75.6455,76.5533,75.5621,76.3681,218404.0
2021-09-27 11:00:00,82.48,82.67,82.12,82.37,152468.0,76.4051,76.5811,76.0716,76.3032,152468.0
2021-09-27 12:00:00,82.35,82.59,82.25,82.47,70642.0,76.2847,76.507,76.192,76.3958,70642.0
2021-09-27 13:00:00,82.48,82.79,82.47,82.78,95990.0,76.4051,76.6923,76.3958,76.683,95990.0
2021-09-27 14:00:00,82.77,83.07,82.77,82.81,97710.0,76.6737,76.9517,76.6737,76.7108,97710.0
2021-09-27 15:00:00,82.81,83.07,82.74,83.05,346860.0,76.7108,76.9517,76.646,76.9331,346860.0
2021-09-28 09:30:00,80.84,81.79,80.41,80.89,317218.0,74.8859,75.7659,74.4876,74.9322,317218.0
2021-09-28 10:00:00,80.78,80.82,79.61,80.05,288780.0,74.8303,74.8674,73.7465,74.1541,288780.0
2021-09-28 11:00:00,80.06,80.19,79.52,80.13,140394.0,74.1633,74.2838,73.6631,74.2282,140394.0
2021-09-28 12:00:00,80.14,80.27,79.54,79.58,135902.0,74.2375,74.3579,73.6816,73.7187,135902.0
2021-09-28 13:00:00,79.65,79.73,79.31,79.31,273704.0,73.7835,73.8577,73.4686,73.4686,273704.0
2021-09-28 14:00:00,79.32,79.95,79.25,79.8,387104.0,73.4778,74.0614,73.413,73.9225,387104.0
2021-09-28 15:00:00,79.8,80.08,79.11,79.17,508322.0,73.9225,74.1819,73.2833,73.3389,508322.0
2021-09-29 09:30:00,78.98,79.33,77.79,78.67,266192.0,73.1629,73.4871,72.0605,72.8757,266192.0
2021-09-29 10:00:00,78.7,78.74,77.57,78.13,270178.0,72.9035,72.9406,71.8567,72.3755,270178.0
2021-09-29 11:00:00,78.16,78.17,77.04,77.11,271128.0,72.4033,72.4125,71.3658,71.4306,271128.0
2021-09-29 12:00:00,77.11,77.29,76.82,77.2,206274.0,71.4306,71.5974,71.162,71.514,206274.0
2021-09-29 13:00:00,77.17,77.36,76.79,77.3,307494.0,71.4862,71.6622,71.1342,71.6066,307494.0
2021-09-29 14:00:00,77.28,77.51,77.14,77.45,485932.0,71.5881,71.8012,71.4584,71.7456,485932.0
2021-09-29 15:00:00,77.47,77.54,76.46,76.54,585198.0,71.7641,71.829,70.8285,70.9026,585198.0
2021-09-30 09:30:00,77.35,77.88,77.15,77.27,164818.0,71.6529,72.1439,71.4677,71.5788,164818.0
2021-09-30 10:00:00,77.2,77.72,76.84,77.07,139796.0,71.514,71.9957,71.1805,71.3936,139796.0
2021-09-30 11:00:00,76.95,77.64,76.61,76.92,156934.0,71.2824,71.9216,70.9674,71.2546,156934.0
2021-09-30 12:00:00,76.86,76.92,76.48,76.77,123208.0,71.199,71.2546,70.847,71.1157,123208.0
2021-09-30 13:00:00,76.72,77.13,76.71,77.02,100564.0,71.0693,71.4491,71.0601,71.3473,100564.0
2021-09-30 14:00:00,77.04,77.39,77.03,77.17,98622.0,71.3658,71.69,71.3565,71.4862,98622.0
2021-09-30 15:00:00,77.17,77.4,76.64,76.75,574800.0,71.4862,71.6993,70.9952,71.0971,574800.0
2021-10-01 09:30:00,77.3,77.35,75.92,76.51,183296.0,71.6066,71.6529,70.3283,70.8748,183296.0
2021-10-01 10:00:00,76.48,76.57,75.56,76.36,251732.0,70.847,70.9304,69.9948,70.7359,251732.0
2021-10-01 11:00:00,76.36,76.76,76.03,76.69,160862.0,70.7359,71.1064,70.4302,71.0416,160862.0
2021-10-01 12:00:00,76.72,76.74,76.26,76.3,199024.0,71.0693,71.0879,70.6432,70.6803,199024.0
2021-10-01 13:00:00,76.35,76.79,76.23,76.64,169286.0,70.7266,71.1342,70.6154,70.9952,169286.0
2021-10-01 14:00:00,76.67,76.96,76.67,76.82,168542.0,71.023,71.2917,71.023,71.162,168542.0
2021-10-01 15:00:00,76.82,76.98,76.19,76.32,1198402.0,71.162,71.3102,70.5784,70.6988,1198402.0
2021-10-04 09:30:00,75.44,75.74,74.21,74.41,421346.0,69.8836,70.1615,68.7442,68.9295,421346.0
2021-10-04 10:00:00,74.33,74.51,73.04,73.46,546438.0,68.8554,69.0221,67.6604,68.0495,546438.0
2021-10-04 11:00:00,73.42,73.6,72.88,73.31,270180.0,68.0124,68.1791,67.5122,67.9105,270180.0
2021-10-04 12:00:00,73.29,73.61,73.11,73.2,193194.0,67.892,68.1884,67.7252,67.8086,193194.0
2021-10-04 13:00:00,73.17,73.48,72.95,73.31,276780.0,67.7808,68.068,67.577,67.9105,276780.0
2021-10-04 14:00:00,73.31,73.52,73.13,73.44,231434.0,67.9105,68.105,67.7438,68.0309,231434.0
2021-10-04 15:00:00,73.45,73.72,73.01,73.32,825640.0,68.0402,68.2903,67.6326,67.9198,825640.0
2021-10-05 09:30:00,74.27,74.31,73.57,73.58,132574.0,68.7998,68.8369,68.1514,68.1606,132574.0
2021-10-05 10:00:00,73.64,74.41,73.61,74.41,280516.0,68.2162,68.9295,68.1884,68.9295,280516.0
2021-10-05 11:00:00,74.4,74.54,74.17,74.47,226306.0,68.9202,69.0499,68.7072,68.9851,226306.0
2021-10-05 12:00:00,74.46,74.79,74.32,74.53,274268.0,68.9758,69.2815,68.8461,69.0406,274268.0
2021-10-05 13:00:00,74.53,74.72,74.37,74.51,368554.0,69.0406,69.2167,68.8924,69.0221,368554.0
2021-10-05 14:00:00,74.5,74.61,74.2,74.3,248630.0,69.0129,69.1148,68.735,68.8276,248630.0
2021-10-05 15:00:00,74.28,74.45,73.99,74.01,650618.0,68.8091,68.9665,68.5404,68.5589,650618.0
2021-10-06 09:30:00,73.02,73.94,72.86,73.26,93984.0,67.6419,68.4941,67.4936,67.8642,93984.0
2021-10-06 10:00:00,73.29,74.06,72.83,73.73,251128.0,67.892,68.6053,67.4659,68.2996,251128.0
2021-10-06 11:00:00,73.77,73.91,73.2,73.88,126612.0,68.3366,68.4663,67.8086,68.4385,126612.0
2021-10-06 12:00:00,73.89,74.04,73.33,73.44,110654.0,68.4478,68.5867,67.929,68.0309,110654.0
2021-10-06 13:00:00,73.47,73.93,73.2,73.89,191682.0,68.0587,68.4848,67.8086,68.4478,191682.0
2021-10-06 14:00:00,73.97,74.08,73.71,73.72,155830.0,68.5219,68.6238,68.281,68.2903,155830.0
2021-10-06 15:00:00,73.69,74.07,73.44,73.88,561458.0,68.2625,68.6145,68.0309,68.4385,561458.0
2021-10-07 09:30:00,74.92,75.72,74.7,75.33,237602.0,69.4019,70.143,69.1981,69.7817,237602.0
2021-10-07 10:00:00,75.35,75.63,75.27,75.38,451250.0,69.8003,70.0596,69.7261,69.828,451250.0
2021-10-07 11:00:00,75.39,75.63,75.3,75.59,279594.0,69.8373,70.0596,69.7539,70.0226,279594.0
2021-10-07 12:00:00,75.6,75.61,75.24,75.54,121922.0,70.0318,70.0411,69.6984,69.9763,121922.0
2021-10-07 13:00:00,75.55,75.63,75.42,75.45,98766.0,69.9855,70.0596,69.8651,69.8929,98766.0
2021-10-07 14:00:00,75.45,75.47,75.04,75.05,101190.0,69.8929,69.9114,69.5131,69.5223,101190.0
2021-10-07 15:00:00,75.02,75.16,74.51,74.61,428248.0,69.4946,69.6242,69.0221,69.1148,428248.0
2021-10-08 09:30:00,74.91,74.96,73.17,73.19,186392.0,69.3927,69.439,67.7808,67.7993,186392.0
2021-10-08 10:00:00,73.2,74.03,73.05,73.46,484468.0,67.8086,68.5775,67.6697,68.0495,484468.0
2021-10-08 11:00:00,73.5,73.59,72.96,73.07,183704.0,68.0865,68.1699,67.5863,67.6882,183704.0
2021-10-08 12:00:00,73.06,73.24,72.96,73.05,186638.0,67.6789,67.8457,67.5863,67.6697,186638.0
2021-10-08 13:00:00,73.05,73.08,72.59,72.88,250456.0,67.6697,67.6974,67.2435,67.5122,250456.0
2021-10-08 14:00:00,72.9,73.27,72.9,73.17,370998.0,67.5307,67.8734,67.5307,67.7808,370998.0
2021-10-08 15:00:00,73.16,73.37,72.81,73.05,1037662.0,67.7716,67.9661,67.4473,67.6697,1037662.0
2021-10-11 09:30:00,72.83,73.89,72.6,73.59,146660.0,67.4659,68.4478,67.2528,68.1699,146660.0
2021-10-11 10:00:00,73.61,73.72,73.33,73.47,158572.0,68.1884,68.2903,67.929,68.0587,158572.0
2021-10-11 11:00:00,73.48,73.61,73.41,73.55,130418.0,68.068,68.1884,68.0031,68.1328,130418.0
2021-10-11 12:00:00,73.57,73.57,72.92,73.08,104698.0,68.1514,68.1514,67.5492,67.6974,104698.0
2021-10-11 13:00:00,73.08,73.08,72.47,72.71,233766.0,67.6974,67.6974,67.1324,67.3547,233766.0
2021-10-11 14:00:00,72.69,72.92,72.48,72.61,226634.0,67.3362,67.5492,67.1416,67.2621,226634.0
2021-10-11 15:00:00,72.56,72.61,71.91,71.94,597568.0,67.2157,67.2621,66.6136,66.6414,597568.0
2021-10-12 09:30:00,72.42,72.83,72.07,72.11,135874.0,67.0861,67.4659,66.7618,66.7989,135874.0
2021-10-12 10:00:00,72.1,72.3,71.15,71.28,409360.0,66.7896,66.9749,65.9096,66.03,409360.0
2021-10-12 11:00:00,71.31,71.62,70.92,71.38,358582.0,66.0578,66.345,65.6965,66.1227,358582.0
2021-10-12 12:00:00,71.41,71.47,70.65,70.66,389924.0,66.1504,66.206,65.4464,65.4557,389924.0
2021-10-12 13:00:00,70.66,70.67,69.86,70.05,681364.0,65.4557,65.4649,64.7146,64.8906,681364.0
2021-10-12 14:00:00,70.04,70.89,70.03,70.64,313870.0,64.8813,65.6687,64.8721,65.4372,313870.0
2021-10-12 15:00:00,70.66,70.79,70.37,70.5,787402.0,65.4557,65.5761,65.187,65.3075,787402.0
2021-10-13 09:30:00,71.5,71.6,71.0,71.33,317010.0,66.2338,66.3264,65.7706,66.0763,317010.0
2021-10-13 10:00:00,71.42,71.61,70.84,70.96,517208.0,66.1597,66.3357,65.6224,65.7336,517208.0
2021-10-13 11:00:00,70.96,71.24,70.51,70.97,344103.0,65.7336,65.993,65.3167,65.7429,344103.0
2021-10-13 12:00:00,70.99,71.0,70.4,70.47,267088.0,65.7614,65.7706,65.2148,65.2797,267088.0
2021-10-13 13:00:00,70.48,70.82,70.46,70.58,273302.0,65.2889,65.6039,65.2704,65.3816,273302.0
2021-10-13 14:00:00,70.59,70.83,70.35,70.48,297807.0,65.3908,65.6132,65.1685,65.2889,297807.0
2021-10-13 15:00:00,70.47,70.51,70.01,70.22,1251984.0,65.2797,65.3167,64.8536,65.0481,1251984.0
2021-10-14 09:30:00,71.5,72.14,71.31,71.52,258943.0,66.2338,66.8267,66.0578,66.2523,258943.0
2021-10-14 10:00:00,71.54,72.0,71.38,71.78,514700.0,66.2709,66.697,66.1227,66.4932,514700.0
2021-10-14 11:00:00,71.79,71.91,71.51,71.87,313798.0,66.5025,66.6136,66.2431,66.5766,313798.0
2021-10-14 12:00:00,71.88,72.0,71.65,72.0,250606.0,66.5858,66.697,66.3728,66.697,250606.0
2021-10-14 13:00:00,72.0,72.11,71.84,72.05,271971.0,66.697,66.7989,66.5488,66.7433,271971.0
2021-10-14 14:00:00,72.04,72.46,71.94,72.39,215377.0,66.734,67.1231,66.6414,67.0583,215377.0
2021-10-14 15:00:00,72.4,72.52,72.18,72.5,452359.0,67.0675,67.1787,66.8637,67.1602,452359.0
2021-10-15 09:30:00,72.95,73.48,72.76,73.22,224757.0,67.577,68.068,67.401,67.8271,224757.0
2021-10-15 10:00:00,73.18,73.33,72.74,73.33,136405.0,67.7901,67.929,67.3825,67.929,136405.0
2021-10-15 11:00:00,73.35,73.36,72.8,72.81,139086.0,67.9476,67.9568,67.4381,67.4473,139086.0
2021-10-15 12:00:00,72.82,73.07,72.78,72.78,99966.0,67.4566,67.6882,67.4195,67.4195,99966.0
2021-10-15 13:00:00,72.78,73.13,72.77,73.02,261462.0,67.4195,67.7438,67.4103,67.6419,261462.0
2021-10-15 14:00:00,73.01,73.24,72.72,72.76,153840.0,67.6326,67.8457,67.364,67.401,153840.0
2021-10-15 15:00:00,72.74,72.83,72.47,72.81,600135.0,67.3825,67.4659,67.1324,67.4473,600135.0
2021-10-18 09:30:00,72.05,72.88,71.65,72.65,172748.0,66.7433,67.5122,66.3728,67.2991,172748.0
2021-10-18 10:00:00,72.67,73.43,72.35,73.42,334882.0,67.3176,68.0217,67.0212,68.0124,334882.0
2021-10-18 11:00:00,73.43,73.75,73.39,73.46,206780.0,68.0217,68.3181,67.9846,68.0495,206780.0
2021-10-18 12:00:00,73.43,73.6,73.3,73.5,117692.0,68.0217,68.1791,67.9012,68.0865,117692.0
2021-10-18 13:00:00,73.49,73.62,73.38,73.45,129147.0,68.0772,68.1977,67.9753,68.0402,129147.0
2021-10-18 14:00:00,73.45,73.64,73.42,73.6,185532.0,68.0402,68.2162,68.0124,68.1791,185532.0
2021-10-18 15:00:00,73.6,73.86,73.58,73.83,387646.0,68.1791,68.42,68.1606,68.3922,387646.0
2021-10-19 09:30:00,74.03,74.18,73.57,73.92,98757.0,68.5775,68.7164,68.1514,68.4756,98757.0
2021-10-19 10:00:00,73.93,74.23,73.82,74.06,86272.0,68.4848,68.7627,68.3829,68.6053,86272.0
2021-10-19 11:00:00,74.09,74.96,74.02,74.92,171050.0,68.6331,69.439,68.5682,69.4019,171050.0
2021-10-19 12:00:00,74.92,75.0,74.76,74.88,126066.0,69.4019,69.476,69.2537,69.3649,126066.0
2021-10-19 13:00:00,74.88,74.92,74.5,74.52,103719.0,69.3649,69.4019,69.0129,69.0314,103719.0
2021-10-19 14:00:00,74.52,74.57,74.3,74.51,114813.0,69.0314,69.0777,68.8276,69.0221,114813.0
2021-10-19 15:00:00,74.51,74.92,74.51,74.91,441891.0,69.0221,69.4019,69.0221,69.3927,441891.0
2021-10-20 09:30:00,74.82,74.88,74.39,74.6,75235.0,69.3093,69.3649,68.911,69.1055,75235.0
2021-10-20 10:00:00,74.64,75.27,74.45,74.91,132261.0,69.1425,69.7261,68.9665,69.3927,132261.0
2021-10-20 11:00:00,74.96,75.19,74.9,75.1,115877.0,69.439,69.652,69.3834,69.5687,115877.0
2021-10-20 12:00:00,75.1,75.2,74.98,74.98,88681.0,69.5687,69.6613,69.4575,69.4575,88681.0
2021-10-20 13:00:00,74.99,75.04,74.55,74.85,61080.0,69.4668,69.5131,69.0592,69.3371,61080.0
2021-10-20 14:00:00,74.83,75.08,74.82,74.93,74460.0,69.3186,69.5501,69.3093,69.4112,74460.0
2021-10-20 15:00:00,74.95,75.15,74.73,74.88,344098.0,69.4297,69.615,69.2259,69.3649,344098.0
2021-10-21 09:30:00,74.33,75.21,74.33,75.11,116848.0,68.8554,69.6706,68.8554,69.5779,116848.0
2021-10-21 10:00:00,75.12,75.69,75.08,75.46,96915.0,69.5872,70.1152,69.5501,69.9021,96915.0
2021-10-21 11:00:00,75.45,75.54,75.11,75.44,91386.0,69.8929,69.9763,69.5779,69.8836,91386.0
2021-10-21 12:00:00,75.48,75.67,75.46,75.54,68513.0,69.9207,70.0967,69.9021,69.9763,68513.0
2021-10-21 13:00:00,75.56,75.61,75.36,75.39,50541.0,69.9948,70.0411,69.8095,69.8373,50541.0
2021-10-21 14:00:00,75.4,75.59,75.38,75.55,73992.0,69.8466,70.0226,69.828,69.9855,73992.0
2021-10-21 15:00:00,75.54,76.12,75.51,76.0,396893.0,69.9763,70.5135,69.9485,70.4024,396893.0
2021-10-22 09:30:00,75.76,76.75,75.71,76.31,121970.0,70.1801,71.0971,70.1337,70.6895,121970.0
2021-10-22 10:00:00,76.39,76.44,75.81,75.96,112495.0,70.7637,70.81,70.2264,70.3653,112495.0
2021-10-22 11:00:00,75.97,76.08,74.75,75.07,150400.0,70.3746,70.4765,69.2444,69.5409,150400.0
2021-10-22 12:00:00,75.05,75.45,74.98,75.26,136087.0,69.5223,69.8929,69.4575,69.7169,136087.0
2021-10-22 13:00:00,75.24,75.43,75.08,75.09,70792.0,69.6984,69.8744,69.5501,69.5594,70792.0
2021-10-22 14:00:00,75.09,75.5,75.09,75.38,102660.0,69.5594,69.9392,69.5594,69.828,102660.0
2021-10-22 15:00:00,75.35,75.36,74.98,75.21,508612.0,69.8003,69.8095,69.4575,69.6706,508612.0
2021-10-25 09:30:00,75.73,76.11,74.97,75.79,87224.0,70.1523,70.5043,69.4482,70.2078,87224.0
2021-10-25 10:00:00,75.88,76.21,75.77,76.07,188788.0,70.2912,70.5969,70.1893,70.4672,188788.0
2021-10-25 11:00:00,76.07,76.3,75.98,76.13,100959.0,70.4672,70.6803,70.3838,70.5228,100959.0
2021-10-25 12:00:00,76.11,76.32,76.01,76.08,78883.0,70.5043,70.6988,70.4116,70.4765,78883.0
2021-10-25 13:00:00,76.08,76.35,76.06,76.2,75669.0,70.4765,70.7266,70.458,70.5876,75669.0
2021-10-25 14:00:00,76.19,76.29,76.14,76.18,89598.0,70.5784,70.671,70.5321,70.5691,89598.0
2021-10-25 15:00:00,76.19,76.19,75.69,75.86,327137.0,70.5784,70.5784,70.1152,70.2727,327137.0
2021-10-26 09:30:00,76.66,76.99,75.4,75.41,199121.0,71.0138,71.3195,69.8466,69.8558,199121.0
2021-10-26 10:00:00,75.41,75.74,75.29,75.47,170741.0,69.8558,70.1615,69.7447,69.9114,170741.0
2021-10-26 11:00:00,75.46,75.57,75.02,75.06,179805.0,69.9021,70.004,69.4946,69.5316,179805.0
2021-10-26 12:00:00,75.03,75.07,74.24,74.33,256099.0,69.5038,69.5409,68.772,68.8554,256099.0
2021-10-26 13:00:00,74.32,74.47,73.93,74.01,260257.0,68.8461,68.9851,68.4848,68.5589,260257.0
2021-10-26 14:00:00,74.01,74.18,73.93,74.17,198992.0,68.5589,68.7164,68.4848,68.7072,198992.0
2021-10-26 15:00:00,74.16,74.26,73.75,73.78,798400.0,68.6979,68.7905,68.3181,68.3459,798400.0
2021-10-27 09:30:00,71.91,72.87,71.33,72.68,781805.0,66.6136,67.5029,66.0763,67.3269,781805.0
2021-10-27 10:00:00,72.71,72.87,72.03,72.07,741349.0,67.3547,67.5029,66.7248,66.7618,741349.0
2021-10-27 11:00:00,72.07,72.73,72.07,72.51,330900.0,66.7618,67.3732,66.7618,67.1694,330900.0
2021-10-27 12:00:00,72.51,72.62,72.33,72.42,231968.0,67.1694,67.2713,67.0027,67.0861,231968.0
2021-10-27 13:00:00,72.41,73.18,72.35,73.18,261929.0,67.0768,67.7901,67.0212,67.7901,261929.0
2021-10-27 14:00:00,73.17,73.49,73.16,73.33,266337.0,67.7808,68.0772,67.7716,67.929,266337.0
2021-10-27 15:00:00,73.32,73.32,72.35,72.37,508602.0,67.9198,67.9198,67.0212,67.0397,508602.0
2021-10-28 09:30:00,73.24,75.29,73.13,75.14,398755.0,67.8457,69.7447,67.7438,69.6057,398755.0
2021-10-28 10:00:00,75.19,75.37,74.72,74.79,326078.0,69.652,69.8188,69.2167,69.2815,326078.0
2021-10-28 11:00:00,74.79,75.01,74.35,74.55,235137.0,69.2815,69.4853,68.8739,69.0592,235137.0
2021-10-28 12:00:00,74.57,74.61,74.13,74.15,97904.0,69.0777,69.1148,68.6701,68.6886,97904.0
2021-10-28 13:00:00,74.17,74.39,74.07,74.16,112027.0,68.7072,68.911,68.6145,68.6979,112027.0
2021-10-28 14:00:00,74.17,74.27,74.13,74.2,127211.0,68.7072,68.7998,68.6701,68.735,127211.0
2021-10-28 15:00:00,74.19,74.52,73.99,74.44,563255.0,68.7257,69.0314,68.5404,68.9573,563255.0
2021-10-29 09:30:00,73.63,74.81,73.58,74.24,135001.0,68.2069,69.3,68.1606,68.772,135001.0
2021-10-29 10:00:00,74.29,74.51,73.82,74.22,101342.0,68.8183,69.0221,68.3829,68.7535,101342.0
2021-10-29 11:00:00,74.21,74.3,73.76,73.91,117877.0,68.7442,68.8276,68.3274,68.4663,117877.0
2021-10-29 12:00:00,73.92,74.34,73.86,74.13,137636.0,68.4756,68.8646,68.42,68.6701,137636.0
2021-10-29 13:00:00,74.11,74.36,74.07,74.35,84266.0,68.6516,68.8832,68.6145,68.8739,84266.0
2021-10-29 14:00:00,74.38,74.42,73.89,73.91,165220.0,68.9017,68.9387,68.4478,68.4663,165220.0
2021-10-29 15:00:00,73.91,74.16,73.59,74.09,534931.0,68.4663,68.6979,68.1699,68.6331,534931.0
2021-11-01 09:30:00,74.6,77.49,74.48,76.31,804745.0,69.1055,71.7826,68.9943,70.6895,804745.0
2021-11-01 10:00:00,76.29,77.2,76.23,77.04,336997.0,70.671,71.514,70.6154,71.3658,336997.0
2021-11-01 11:00:00,77.04,77.25,76.51,76.66,187753.0,71.3658,71.5603,70.8748,71.0138,187753.0
2021-11-01 12:00:00,76.65,76.79,76.52,76.74,218791.0,71.0045,71.1342,70.8841,71.0879,218791.0
2021-11-01 13:00:00,76.75,76.85,76.43,76.73,234221.0,71.0971,71.1898,70.8007,71.0786,234221.0
2021-11-01 14:00:00,76.73,76.79,76.32,76.49,272504.0,71.0786,71.1342,70.6988,70.8563,272504.0
2021-11-01 15:00:00,76.48,76.95,76.34,76.9,479356.0,70.847,71.2824,70.7173,71.2361,479356.0
2021-11-02 09:30:00,76.81,78.15,76.66,77.97,219291.0,71.1527,72.394,71.0138,72.2273,219291.0
2021-11-02 10:00:00,78.03,78.2,77.6,77.84,237150.0,72.2829,72.4403,71.8845,72.1069,237150.0
2021-11-02 11:00:00,77.84,78.61,77.73,78.6,235378.0,72.1069,72.8201,72.005,72.8109,235378.0
2021-11-02 12:00:00,78.59,78.68,78.22,78.35,185890.0,72.8016,72.885,72.4589,72.5793,185890.0
2021-11-02 13:00:00,78.38,78.66,78.23,78.64,195227.0,72.6071,72.8665,72.4681,72.8479,195227.0
2021-11-02 14:00:00,78.65,78.65,77.98,78.53,349028.0,72.8572,72.8572,72.2365,72.746,349028.0
2021-11-02 15:00:00,78.53,78.93,78.51,78.8,546856.0,72.746,73.1166,72.7275,72.9961,546856.0
2021-11-03 09:30:00,78.72,78.91,78.0,78.23,378042.0,72.922,73.098,72.2551,72.4681,378042.0
2021-11-03 10:00:00,78.23,79.34,78.18,79.07,484148.0,72.4681,73.4964,72.4218,73.2463,484148.0
2021-11-03 11:00:00,79.08,79.22,78.8,78.91,200062.0,73.2555,73.3852,72.9961,73.098,200062.0
2021-11-03 12:00:00,78.9,79.33,78.89,79.24,202215.0,73.0888,73.4871,73.0795,73.4037,202215.0
2021-11-03 13:00:00,79.24,79.62,79.21,79.56,163838.0,73.4037,73.7558,73.376,73.7002,163838.0
2021-11-03 14:00:00,79.54,80.09,79.44,79.99,342994.0,73.6816,74.1911,73.589,74.0985,342994.0
2021-11-03 15:00:00,79.98,80.29,79.71,79.77,805521.0,74.0892,74.3764,73.8391,73.8947,805521.0
2021-11-04 09:30:00,80.63,80.63,78.79,80.41,396976.0,74.6914,74.6914,72.9869,74.4876,396976.0
2021-11-04 10:00:00,80.42,82.1,80.32,82.07,522254.0,74.4968,76.0531,74.4042,76.0253,522254.0
2021-11-04 11:00:00,82.06,82.08,81.26,81.85,502021.0,76.016,76.0346,75.275,75.8215,502021.0
2021-11-04 12:00:00,81.85,82.23,81.71,82.02,458548.0,75.8215,76.1735,75.6918,75.979,458548.0
2021-11-04 13:00:00,82.04,82.54,81.8,82.17,323160.0,75.9975,76.4607,75.7752,76.1179,323160.0
2021-11-04 14:00:00,82.14,82.71,81.82,82.5,325108.0,76.0901,76.6182,75.7937,76.4236,325108.0
2021-11-04 15:00:00,82.48,83.13,82.09,82.99,1571175.0,76.4051,77.0072,76.0438,76.8775,1571175.0
2021-11-05 09:30:00,82.31,87.19,82.06,84.35,1090289.0,76.2476,80.7682,76.016,78.1374,1090289.0
2021-11-05 10:00:00,84.33,86.12,84.23,86.02,455491.0,78.1188,79.777,78.0262,79.6844,455491.0
2021-11-05 11:00:00,86.01,86.47,85.67,86.31,379349.0,79.6751,80.1012,79.3602,79.953,379349.0
2021-11-05 12:00:00,86.27,86.34,85.7,86.0,248178.0,79.916,79.9808,79.3879,79.6658,248178.0
2021-11-05 13:00:00,86.01,86.01,85.05,85.7,301034.0,79.6751,79.6751,78.7858,79.3879,301034.0
2021-11-05 14:00:00,85.69,86.34,85.67,86.21,252639.0,79.3787,79.9808,79.3602,79.8604,252639.0
2021-11-05 15:00:00,86.21,86.8,85.56,85.78,1144712.0,79.8604,80.4069,79.2583,79.4621,1144712.0
2021-11-08 09:30:00,87.44,87.52,84.84,85.29,497155.0,80.9998,81.0739,78.5913,79.0081,497155.0
2021-11-08 10:00:00,85.31,85.6,84.43,85.55,588116.0,79.0267,79.2953,78.2115,79.249,588116.0
2021-11-08 11:00:00,85.56,86.5,85.16,86.21,309707.0,79.2583,80.129,78.8877,79.8604,309707.0
2021-11-08 12:00:00,86.23,86.27,85.56,85.71,161487.0,79.8789,79.916,79.2583,79.3972,161487.0
2021-11-08 13:00:00,85.71,86.63,84.17,84.39,982147.0,79.3972,80.2494,77.9706,78.1744,982147.0
2021-11-08 14:00:00,84.4,84.51,81.72,83.94,927626.0,78.1837,78.2856,75.7011,77.7576,927626.0
2021-11-08 15:00:00,83.93,84.21,83.46,84.18,913492.0,77.7483,78.0077,77.3129,77.9799,913492.0
2021-11-09 09:30:00,84.13,84.76,82.03,82.16,596203.0,77.9336,78.5172,75.9882,76.1087,596203.0
2021-11-09 10:00:00,82.13,82.71,81.69,81.97,723552.0,76.0809,76.6182,75.6733,75.9327,723552.0
2021-11-09 11:00:00,81.97,82.36,81.74,82.01,342417.0,75.9327,76.2939,75.7196,75.9697,342417.0
2021-11-09 12:00:00,82.02,82.4,81.76,82.3,352150.0,75.979,76.331,75.7381,76.2384,352150.0
2021-11-09 13:00:00,82.31,82.55,82.05,82.26,284858.0,76.2476,76.4699,76.0068,76.2013,284858.0
2021-11-09 14:00:00,82.25,82.82,82.25,82.71,337659.0,76.192,76.7201,76.192,76.6182,337659.0
2021-11-09 15:00:00,82.69,83.13,82.42,82.92,717346.0,76.5996,77.0072,76.3495,76.8127,717346.0
2021-11-10 09:30:00,81.45,82.95,81.08,82.83,162660.0,75.451,76.8405,75.1082,76.7293,162660.0
2021-11-10 10:00:00,82.75,82.94,82.35,82.35,304707.0,76.6552,76.8312,76.2847,76.2847,304707.0
2021-11-10 11:00:00,82.34,82.81,81.97,81.97,274497.0,76.2754,76.7108,75.9327,75.9327,274497.0
2021-11-10 12:00:00,81.98,82.01,80.9,81.14,362492.0,75.9419,75.9697,74.9415,75.1638,362492.0
2021-11-10 13:00:00,81.15,81.21,80.38,80.5,442534.0,75.1731,75.2286,74.4598,74.5709,442534.0
2021-11-10 14:00:00,80.5,80.62,79.76,79.76,483935.0,74.5709,74.6821,73.8854,73.8854,483935.0
2021-11-10 15:00:00,79.77,81.39,79.72,80.95,1705407.0,73.8947,75.3954,73.8484,74.9878,1705407.0
2021-11-11 09:30:00,82.62,82.82,81.55,82.58,407708.0,76.5348,76.7201,75.5436,76.4977,407708.0
2021-11-11 10:00:00,82.6,83.41,82.42,83.32,358047.0,76.5163,77.2666,76.3495,77.1832,358047.0
2021-11-11 11:00:00,83.3,83.68,82.89,83.15,417533.0,77.1647,77.5167,76.7849,77.0258,417533.0
2021-11-11 12:00:00,83.17,83.43,82.91,83.25,262184.0,77.0443,77.2851,76.8034,77.1184,262184.0
2021-11-11 13:00:00,83.27,83.41,83.01,83.01,198162.0,77.1369,77.2666,76.8961,76.8961,198162.0
2021-11-11 14:00:00,83.01,83.61,83.0,83.14,161425.0,76.8961,77.4519,76.8868,77.0165,161425.0
2021-11-11 15:00:00,83.15,83.65,83.0,83.5,540931.0,77.0258,77.4889,76.8868,77.35,540931.0
2021-11-12 09:30:00,83.77,84.08,82.83,83.65,159041.0,77.6001,77.8873,76.7293,77.4889,159041.0
2021-11-12 10:00:00,83.6,83.88,83.18,83.72,184029.0,77.4426,77.702,77.0535,77.5538,184029.0
2021-11-12 11:00:00,83.74,84.59,83.66,84.41,198153.0,77.5723,78.3597,77.4982,78.193,198153.0
2021-11-12 12:00:00,84.44,84.56,84.02,84.26,132105.0,78.2207,78.3319,77.8317,78.054,132105.0
2021-11-12 13:00:00,84.28,84.63,84.14,84.19,139606.0,78.0725,78.3968,77.9428,77.9892,139606.0
2021-11-12 14:00:00,84.15,84.21,83.78,84.11,115986.0,77.9521,78.0077,77.6094,77.9151,115986.0
2021-11-12 15:00:00,84.13,84.15,83.32,83.37,529195.0,77.9336,77.9521,77.1832,77.2296,529195.0
2021-11-15 09:30:00,84.56,85.31,83.6,84.73,411331.0,78.3319,79.0267,77.4426,78.4894,411331.0
2021-11-15 10:00:00,84.76,84.9,83.99,84.11,272436.0,78.5172,78.6469,77.8039,77.9151,272436.0
2021-11-15 11:00:00,84.08,84.14,83.27,83.5,130579.0,77.8873,77.9428,77.1369,77.35,130579.0
2021-11-15 12:00:00,83.49,83.62,83.11,83.54,121846.0,77.3407,77.4611,76.9887,77.387,121846.0
2021-11-15 13:00:00,83.56,83.69,83.35,83.37,71229.0,77.4056,77.526,77.211,77.2296,71229.0
2021-11-15 14:00:00,83.38,83.52,83.23,83.39,102058.0,77.2388,77.3685,77.0999,77.2481,102058.0
2021-11-15 15:00:00,83.38,83.5,82.93,83.23,458661.0,77.2388,77.35,76.822,77.0999,458661.0
2021-11-16 09:30:00,82.53,83.66,82.49,83.01,185878.0,76.4514,77.4982,76.4144,76.8961,185878.0
2021-11-16 10:00:00,83.04,83.19,82.73,82.97,128868.0,76.9239,77.0628,76.6367,76.859,128868.0
2021-11-16 11:00:00,82.94,83.59,82.93,83.5,239337.0,76.8312,77.4334,76.822,77.35,239337.0
2021-11-16 12:00:00,83.47,83.59,83.26,83.46,116558.0,77.3222,77.4334,77.1277,77.3129,116558.0
2021-11-16 13:00:00,83.46,83.96,83.42,83.94,137238.0,77.3129,77.7761,77.2759,77.7576,137238.0
2021-11-16 14:00:00,83.94,84.34,83.75,84.32,165526.0,77.7576,78.1281,77.5816,78.1096,165526.0
2021-11-16 15:00:00,84.32,84.51,84.11,84.26,431624.0,78.1096,78.2856,77.9151,78.054,431624.0
2021-11-17 09:30:00,84.07,84.07,82.6,83.13,217212.0,77.878,77.878,76.5163,77.0072,217212.0
2021-11-17 10:00:00,83.12,83.72,82.83,83.44,197240.0,76.998,77.5538,76.7293,77.2944,197240.0
2021-11-17 11:00:00,83.44,83.44,83.0,83.12,180743.0,77.2944,77.2944,76.8868,76.998,180743.0
2021-11-17 12:00:00,83.15,83.22,82.56,82.65,221359.0,77.0258,77.0906,76.4792,76.5626,221359.0
2021-11-17 13:00:00,82.67,83.18,82.66,82.97,105329.0,76.5811,77.0535,76.5718,76.859,105329.0
2021-11-17 14:00:00,82.97,82.99,82.65,82.99,146533.0,76.859,76.8775,76.5626,76.8775,146533.0
2021-11-17 15:00:00,83.0,83.21,82.73,82.8,509115.0,76.8868,77.0813,76.6367,76.7015,509115.0
2021-11-18 09:30:00,83.75,83.99,82.86,83.01,131813.0,77.7976,78.0206,76.9709,77.1102,131813.0
2021-11-18 10:00:00,83.02,83.17,82.01,82.24,203149.0,77.1195,77.2588,76.1813,76.3949,203149.0
2021-11-18 11:00:00,82.24,83.16,81.95,82.94,135357.0,76.3949,77.2495,76.1255,77.0452,135357.0
2021-11-18 12:00:00,82.93,83.05,82.77,83.0,99395.0,77.0359,77.1474,76.8873,77.1009,99395.0
2021-11-18 13:00:00,83.0,83.15,82.61,82.69,105893.0,77.1009,77.2403,76.7386,76.813,105893.0
2021-11-18 14:00:00,82.68,82.85,82.46,82.79,147543.0,76.8037,76.9616,76.5993,76.9058,147543.0
2021-11-18 15:00:00,82.78,83.33,82.67,83.31,413992.0,76.8966,77.4075,76.7944,77.3889,413992.0
2021-11-19 09:30:00,83.22,83.94,82.58,83.72,252182.0,77.3053,77.9741,76.7108,77.7697,252182.0
2021-11-19 10:00:00,83.73,83.76,83.02,83.08,145400.0,77.779,77.8069,77.1195,77.1752,145400.0
2021-11-19 11:00:00,83.08,83.2,82.85,82.99,133305.0,77.1752,77.2867,76.9616,77.0916,133305.0
2021-11-19 12:00:00,83.0,83.18,82.66,82.69,139821.0,77.1009,77.2681,76.7851,76.813,139821.0
2021-11-19 13:00:00,82.69,82.79,82.31,82.57,94555.0,76.813,76.9058,76.46,76.7015,94555.0
2021-11-19 14:00:00,82.59,82.76,82.45,82.59,106295.0,76.7201,76.878,76.59,76.7201,106295.0
2021-11-19 15:00:00,82.59,82.72,82.3,82.67,433587.0,76.7201,76.8408,76.4507,76.7944,433587.0
2021-11-22 09:30:00,82.88,83.89,82.12,83.8,157264.0,76.9894,77.9277,76.2835,77.8441,157264.0
2021-11-22 10:00:00,83.79,84.38,83.59,84.16,207636.0,77.8348,78.3828,77.649,78.1785,207636.0
2021-11-22 11:00:00,84.14,84.18,82.54,82.82,269034.0,78.1599,78.1971,76.6736,76.9337,269034.0
2021-11-22 12:00:00,82.84,83.18,82.41,83.01,175806.0,76.9523,77.2681,76.5529,77.1102,175806.0
2021-11-22 13:00:00,82.99,83.17,82.69,83.02,120718.0,77.0916,77.2588,76.813,77.1195,120718.0
2021-11-22 14:00:00,83.02,83.76,83.01,83.69,167881.0,77.1195,77.8069,77.1102,77.7419,167881.0
2021-11-22 15:00:00,83.68,83.89,82.57,82.68,974454.0,77.7326,77.9277,76.7015,76.8037,974454.0
2021-11-23 09:30:00,82.81,83.37,82.04,83.09,156755.0,76.9244,77.4446,76.2091,77.1845,156755.0
2021-11-23 10:00:00,83.03,83.5,82.3,82.41,638918.0,77.1288,77.5654,76.4507,76.5529,638918.0
2021-11-23 11:00:00,82.42,83.66,82.11,83.27,481582.0,76.5621,77.714,76.2742,77.3517,481582.0
2021-11-23 12:00:00,83.25,83.78,83.01,83.05,389708.0,77.3332,77.8255,77.1102,77.1474,389708.0
2021-11-23 13:00:00,83.05,83.13,81.96,82.45,275503.0,77.1474,77.2217,76.1348,76.59,275503.0
2021-11-23 14:00:00,82.45,82.92,82.09,82.73,172360.0,76.59,77.0266,76.2556,76.8501,172360.0
2021-11-23 15:00:00,82.73,83.4,82.57,83.36,490619.0,76.8501,77.4725,76.7015,77.4353,490619.0
2021-11-24 09:30:00,82.18,82.52,81.24,82.18,131211.0,76.3392,76.655,75.466,76.3392,131211.0
2021-11-24 10:00:00,82.16,82.98,81.97,82.54,164375.0,76.3206,77.0823,76.1441,76.6736,164375.0
2021-11-24 11:00:00,82.54,83.31,82.41,83.07,108288.0,76.6736,77.3889,76.5529,77.1659,108288.0
2021-11-24 12:00:00,83.08,83.32,82.91,83.32,95558.0,77.1752,77.3982,77.0173,77.3982,95558.0
2021-11-24 13:00:00,83.33,83.5,83.22,83.26,119591.0,77.4075,77.5654,77.3053,77.3424,119591.0
2021-11-24 14:00:00,83.25,83.47,82.94,83.36,108821.0,77.3332,77.5375,77.0452,77.4353,108821.0
2021-11-24 15:00:00,83.36,84.0,83.27,83.89,416390.0,77.4353,78.0298,77.3517,77.9277,416390.0
2021-11-26 09:30:00,81.56,82.04,81.08,81.83,293664.0,75.7633,76.2091,75.3174,76.0141,293664.0
2021-11-26 10:00:00,81.79,81.79,80.14,80.48,451887.0,75.9769,75.9769,74.4442,74.76,451887.0
2021-11-26 11:00:00,80.5,80.52,79.53,79.69,290247.0,74.7786,74.7972,73.8775,74.0262,290247.0
2021-11-26 12:00:00,79.68,80.6,79.53,80.1,717274.0,74.0169,74.8715,73.8775,74.407,717274.0
2021-11-29 09:30:00,81.97,82.76,81.47,81.91,380111.0,76.1441,76.878,75.6797,76.0884,380111.0
2021-11-29 10:00:00,81.95,82.3,81.57,82.28,383685.0,76.1255,76.4507,75.7726,76.4321,383685.0
2021-11-29 11:00:00,82.31,83.76,82.27,83.72,300246.0,76.46,77.8069,76.4228,77.7697,300246.0
2021-11-29 12:00:00,83.72,84.34,83.65,84.1,306326.0,77.7697,78.3457,77.7047,78.1227,306326.0
2021-11-29 13:00:00,84.13,84.17,83.65,83.97,149557.0,78.1506,78.1878,77.7047,78.002,149557.0
2021-11-29 14:00:00,84.02,84.28,83.91,83.97,156156.0,78.0484,78.2899,77.9462,78.002,156156.0
2021-11-29 15:00:00,83.96,84.59,83.94,84.38,614545.0,77.9927,78.5779,77.9741,78.3828,614545.0
2021-11-30 09:30:00,84.06,85.7,83.5,85.53,392311.0,78.0856,79.609,77.5654,79.4511,392311.0
2021-11-30 10:00:00,85.5,85.75,82.66,82.66,511077.0,79.4232,79.6555,76.7851,76.7851,511077.0
2021-11-30 11:00:00,82.69,83.74,82.5,83.31,349259.0,76.813,77.7883,76.6365,77.3889,349259.0
2021-11-30 12:00:00,83.3,83.44,82.75,83.02,281790.0,77.3796,77.5096,76.8687,77.1195,281790.0
2021-11-30 13:00:00,83.04,83.75,82.75,83.75,162370.0,77.1381,77.7976,76.8687,77.7976,162370.0
2021-11-30 14:00:00,83.77,84.06,83.45,83.72,187976.0,77.8162,78.0856,77.5189,77.7697,187976.0
2021-11-30 15:00:00,83.7,84.11,83.06,83.43,733088.0,77.7512,78.132,77.1567,77.5004,733088.0
2021-12-01 09:30:00,84.76,87.47,84.61,87.39,467869.0,78.7358,81.2532,78.5965,81.1789,467869.0
2021-12-01 10:00:00,87.42,88.93,87.09,88.76,871831.0,81.2068,82.6095,80.9002,82.4515,871831.0
2021-12-01 11:00:00,88.79,88.81,87.61,87.73,289071.0,82.4794,82.498,81.3833,81.4947,289071.0
2021-12-01 12:00:00,87.72,88.55,87.25,87.33,298206.0,81.4855,82.2565,81.0489,81.1232,298206.0
2021-12-01 13:00:00,87.25,87.52,86.3,87.03,429030.0,81.0489,81.2997,80.1664,80.8445,429030.0
2021-12-01 14:00:00,86.99,87.06,86.34,86.39,318149.0,80.8073,80.8724,80.2035,80.25,318149.0
2021-12-01 15:00:00,86.44,86.48,84.24,84.42,927647.0,80.2964,80.3336,78.2528,78.42,927647.0
2021-12-02 09:30:00,83.19,84.25,82.12,84.08,459014.0,77.2774,78.2621,76.2835,78.1042,459014.0
2021-12-02 10:00:00,84.04,84.79,82.48,83.17,355861.0,78.067,78.7637,76.6179,77.2588,355861.0
2021-12-02 11:00:00,83.15,84.45,82.98,84.2,222731.0,77.2403,78.4479,77.0823,78.2156,222731.0
2021-12-02 12:00:00,84.24,84.46,83.61,83.63,193463.0,78.2528,78.4572,77.6676,77.6861,193463.0
2021-12-02 13:00:00,83.64,84.24,83.25,84.18,206858.0,77.6954,78.2528,77.3332,78.1971,206858.0
2021-12-02 14:00:00,84.18,84.96,84.05,84.37,217838.0,78.1971,78.9216,78.0763,78.3735,217838.0
2021-12-02 15:00:00,84.33,85.29,83.93,84.24,646597.0,78.3364,79.2282,77.9648,78.2528,646597.0
2021-12-03 09:30:00,85.84,87.25,85.51,85.98,690399.0,79.7391,81.0489,79.4325,79.8691,690399.0
2021-12-03 10:00:00,85.94,86.68,85.42,85.97,681404.0,79.832,80.5194,79.3489,79.8598,681404.0
2021-12-03 11:00:00,85.96,86.28,85.3,85.4,332680.0,79.8505,80.1478,79.2375,79.3303,332680.0
2021-12-03 12:00:00,85.4,85.64,84.65,84.83,316668.0,79.3303,79.5533,78.6336,78.8009,316668.0
2021-12-03 13:00:00,84.81,85.77,84.56,84.63,230701.0,78.7823,79.674,78.55,78.6151,230701.0
2021-12-03 14:00:00,84.64,84.84,84.22,84.55,237069.0,78.6244,78.8101,78.2342,78.5408,237069.0
2021-12-03 15:00:00,84.53,85.45,84.29,85.31,746800.0,78.5222,79.3768,78.2992,79.2467,746800.0
2021-12-06 09:30:00,85.13,85.56,82.82,82.91,363444.0,79.0795,79.479,76.9337,77.0173,363444.0
2021-12-06 10:00:00,82.92,83.91,81.7,83.91,578255.0,77.0266,77.9462,75.8933,77.9462,578255.0
2021-12-06 11:00:00,83.92,83.93,83.16,83.22,217589.0,77.9555,77.9648,77.2495,77.3053,217589.0
2021-12-06 12:00:00,83.26,83.59,83.06,83.5,247538.0,77.3424,77.649,77.1567,77.5654,247538.0
2021-12-06 13:00:00,83.52,84.17,83.15,84.15,391939.0,77.584,78.1878,77.2403,78.1692,391939.0
2021-12-06 14:00:00,84.14,84.65,84.13,84.2,182922.0,78.1599,78.6336,78.1506,78.2156,182922.0
2021-12-06 15:00:00,84.21,84.51,83.84,83.94,785445.0,78.2249,78.5036,77.8812,77.9741,785445.0
2021-12-07 09:30:00,85.21,87.75,85.21,87.37,189991.0,79.1538,81.5133,79.1538,81.1603,189991.0
2021-12-07 10:00:00,87.35,88.07,87.14,87.93,220371.0,81.1418,81.8106,80.9467,81.6805,220371.0
2021-12-07 11:00:00,87.96,88.75,87.94,88.51,198801.0,81.7084,82.4422,81.6898,82.2193,198801.0
2021-12-07 12:00:00,88.54,88.91,88.44,88.87,191604.0,82.2472,82.5909,82.1543,82.5537,191604.0
2021-12-07 13:00:00,88.86,88.96,88.36,88.91,149135.0,82.5444,82.6373,82.08,82.5909,149135.0
2021-12-07 14:00:00,88.89,88.98,88.09,88.21,235626.0,82.5723,82.6559,81.8292,81.9406,235626.0
2021-12-07 15:00:00,88.21,88.99,88.14,88.93,857044.0,81.9406,82.6652,81.8756,82.6095,857044.0
2021-12-08 09:30:00,88.56,88.65,86.67,86.77,270716.0,82.2658,82.3494,80.5101,80.603,270716.0
2021-12-08 10:00:00,86.8,87.4,86.44,86.91,433741.0,80.6308,81.1882,80.2964,80.733,433741.0
2021-12-08 11:00:00,86.95,87.34,86.55,87.06,300150.0,80.7702,81.1325,80.3986,80.8724,300150.0
2021-12-08 12:00:00,87.07,87.41,86.84,87.03,269514.0,80.8817,81.1975,80.668,80.8445,269514.0
2021-12-08 13:00:00,87.05,87.13,86.81,87.03,151433.0,80.8631,80.9374,80.6401,80.8445,151433.0
2021-12-08 14:00:00,87.06,87.27,86.72,87.26,213394.0,80.8724,81.0674,80.5565,81.0581,213394.0
2021-12-08 15:00:00,87.28,87.65,87.17,87.34,568979.0,81.0767,81.4204,80.9745,81.1325,568979.0
2021-12-09 09:30:00,86.71,89.04,86.71,88.35,281586.0,80.5472,82.7116,80.5472,82.0707,281586.0
2021-12-09 10:00:00,88.36,88.61,87.87,88.19,335353.0,82.08,82.3122,81.6248,81.922,335353.0
2021-12-09 11:00:00,88.23,88.73,88.12,88.52,273765.0,81.9592,82.4237,81.857,82.2286,273765.0
2021-12-09 12:00:00,88.51,88.55,88.01,88.18,307172.0,82.2193,82.2565,81.7548,81.9128,307172.0
2021-12-09 13:00:00,88.2,88.27,87.0,87.38,270600.0,81.9313,81.9964,80.8166,81.1696,270600.0
2021-12-09 14:00:00,87.38,87.51,86.77,86.87,305071.0,81.1696,81.2904,80.603,80.6959,305071.0
2021-12-09 15:00:00,86.89,87.4,86.5,86.63,975261.0,80.7144,81.1882,80.3522,80.4729,975261.0
2021-12-10 09:30:00,88.05,88.87,87.03,87.26,325863.0,81.792,82.5537,80.8445,81.0581,325863.0
2021-12-10 10:00:00,87.26,87.77,86.58,86.72,244491.0,81.0581,81.5319,80.4265,80.5565,244491.0
2021-12-10 11:00:00,86.72,87.04,86.29,86.95,139230.0,80.5565,80.8538,80.1571,80.7702,139230.0
2021-12-10 12:00:00,86.98,87.35,86.84,87.11,74884.0,80.798,81.1418,80.668,80.9188,74884.0
2021-12-10 13:00:00,87.09,87.32,86.89,87.01,124478.0,80.9002,81.1139,80.7144,80.8259,124478.0
2021-12-10 14:00:00,87.02,87.18,86.72,86.77,153650.0,80.8352,80.9838,80.5565,80.603,153650.0
2021-12-10 15:00:00,86.76,87.35,86.6,87.16,666689.0,80.5937,81.1418,80.4451,80.9653,666689.0
2021-12-13 09:30:00,87.39,87.75,86.46,86.59,130907.0,81.1789,81.5133,80.315,80.4358,130907.0
2021-12-13 10:00:00,86.55,86.55,85.63,85.95,177780.0,80.3986,80.3986,79.544,79.8413,177780.0
2021-12-13 11:00:00,85.92,86.16,85.31,85.55,187428.0,79.8134,80.0363,79.2467,79.4697,187428.0
2021-12-13 12:00:00,85.57,86.35,85.48,85.9,126231.0,79.4883,80.2128,79.4047,79.7948,126231.0
2021-12-13 13:00:00,85.9,85.93,85.4,85.83,103560.0,79.7948,79.8227,79.3303,79.7298,103560.0
2021-12-13 14:00:00,85.83,86.03,85.64,85.81,77939.0,79.7298,79.9156,79.5533,79.7112,77939.0
2021-12-13 15:00:00,85.83,85.88,84.96,85.21,460768.0,79.7298,79.7762,78.9216,79.1538,460768.0
2021-12-14 09:30:00,84.24,84.74,83.41,84.51,480359.0,78.2528,78.7173,77.4818,78.5036,480359.0
2021-12-14 10:00:00,84.55,85.0,83.71,83.79,301102.0,78.5408,78.9588,77.7605,77.8348,301102.0
2021-12-14 11:00:00,83.79,84.18,83.69,83.92,149171.0,77.8348,78.1971,77.7419,77.9555,149171.0
2021-12-14 12:00:00,83.93,84.12,83.62,83.93,132469.0,77.9648,78.1413,77.6769,77.9648,132469.0
2021-12-14 13:00:00,83.92,84.64,83.83,84.45,136402.0,77.9555,78.6244,77.8719,78.4479,136402.0
2021-12-14 14:00:00,84.44,84.83,84.18,84.57,161533.0,78.4386,78.8009,78.1971,78.5593,161533.0
2021-12-14 15:00:00,84.56,85.37,84.55,84.92,604540.0,78.55,79.3025,78.5408,78.8845,604540.0
2021-12-15 09:30:00,85.27,85.47,83.93,84.12,97891.0,79.2096,79.3954,77.9648,78.1413,97891.0
2021-12-15 10:00:00,84.17,84.51,83.89,84.2,221743.0,78.1878,78.5036,77.9277,78.2156,221743.0
2021-12-15 11:00:00,84.21,84.5,83.71,83.93,212712.0,78.2249,78.4943,77.7605,77.9648,212712.0
2021-12-15 12:00:00,83.93,84.36,83.77,84.26,163230.0,77.9648,78.3643,77.8162,78.2714,163230.0
2021-12-15 13:00:00,84.23,84.65,84.19,84.65,197367.0,78.2435,78.6336,78.2063,78.6336,197367.0
2021-12-15 14:00:00,84.65,85.86,83.99,85.52,282194.0,78.6336,79.7576,78.0206,79.4418,282194.0
2021-12-15 15:00:00,85.53,88.11,85.49,88.0,1231540.0,79.4511,81.8477,79.4139,81.7456,1231540.0
2021-12-16 09:30:00,87.32,88.16,86.38,87.35,263547.0,81.1139,81.8942,80.2407,81.1418,263547.0
2021-12-16 10:00:00,87.28,87.31,86.47,86.79,276593.0,81.0767,81.1046,80.3243,80.6216,276593.0
2021-12-16 11:00:00,86.81,86.88,85.96,86.02,462310.0,80.6401,80.7052,79.8505,79.9063,462310.0
2021-12-16 12:00:00,86.0,86.19,85.08,85.09,327232.0,79.8877,80.0642,79.0331,79.0424,327232.0
2021-12-16 13:00:00,85.13,85.56,84.97,84.97,147295.0,79.0795,79.479,78.9309,78.9309,147295.0
2021-12-16 14:00:00,84.96,85.13,84.01,84.38,197840.0,78.9216,79.0795,78.0391,78.3828,197840.0
2021-12-16 15:00:00,84.32,85.27,84.17,84.53,754326.0,78.3271,79.2096,78.1878,78.5222,754326.0
2021-12-17 09:30:00,84.01,84.81,83.42,84.64,546578.0,78.0391,78.7823,77.4911,78.6244,546578.0
2021-12-17 10:00:00,84.65,85.79,83.99,85.64,161904.0,78.6336,79.6926,78.0206,79.5533,161904.0
2021-12-17 11:00:00,85.5,85.85,84.56,84.97,174090.0,79.4232,79.7484,78.55,78.9309,174090.0
2021-12-17 12:00:00,84.95,85.53,84.64,85.21,153828.0,78.9123,79.4511,78.6244,79.1538,153828.0
2021-12-17 13:00:00,85.21,85.5,84.83,85.5,141324.0,79.1538,79.4232,78.8009,79.4232,141324.0
2021-12-17 14:00:00,85.51,85.52,85.05,85.22,129301.0,79.4325,79.4418,79.0052,79.1631,129301.0
2021-12-17 15:00:00,85.19,85.5,83.63,84.18,1525342.0,79.1353,79.4232,77.6861,78.1971,1525342.0
2021-12-20 09:30:00,82.65,83.5,82.36,83.14,190753.0,76.7758,77.5654,76.5064,77.231,190753.0
2021-12-20 10:00:00,83.06,83.43,82.47,82.56,172546.0,77.1567,77.5004,76.6086,76.6922,172546.0
2021-12-20 11:00:00,82.53,82.61,82.03,82.54,192740.0,76.6643,76.7386,76.1999,76.6736,192740.0
2021-12-20 12:00:00,82.53,82.53,81.56,81.56,151525.0,76.6643,76.6643,75.7633,75.7633,151525.0
2021-12-20 13:00:00,81.56,82.11,81.41,81.84,156356.0,75.7633,76.2742,75.6239,76.0234,156356.0
2021-12-20 14:00:00,81.86,82.18,81.6,81.97,168069.0,76.0419,76.3392,75.8004,76.1441,168069.0
2021-12-20 15:00:00,82.01,82.66,81.98,82.61,446198.0,76.1813,76.7851,76.1534,76.7386,446198.0
2021-12-21 09:30:00,84.14,84.53,83.57,83.75,178496.0,78.1599,78.5222,77.6304,77.7976,178496.0
2021-12-21 10:00:00,83.77,84.37,83.54,84.02,296459.0,77.8162,78.3735,77.6025,78.0484,296459.0
2021-12-21 11:00:00,84.03,84.58,83.97,84.53,217097.0,78.0577,78.5686,78.002,78.5222,217097.0
2021-12-21 12:00:00,84.53,84.97,84.48,84.96,262430.0,78.5222,78.9309,78.4757,78.9216,262430.0
2021-12-21 13:00:00,84.96,85.39,84.87,85.28,163764.0,78.9216,79.3211,78.838,79.2189,163764.0
2021-12-21 14:00:00,85.29,85.47,85.02,85.31,334254.0,79.2282,79.3954,78.9774,79.2467,334254.0
2021-12-21 15:00:00,85.31,85.52,84.7,85.32,1029237.0,79.2467,79.4418,78.6801,79.256,1029237.0
2021-12-22 09:30:00,84.47,85.4,84.35,84.96,150439.0,78.4664,79.3303,78.355,78.9216,150439.0
2021-12-22 10:00:00,84.99,86.14,84.81,86.11,284985.0,78.9495,80.0177,78.7823,79.9899,284985.0
2021-12-22 11:00:00,86.12,86.4,85.8,86.32,199765.0,79.9992,80.2593,79.7019,80.185,199765.0
2021-12-22 12:00:00,86.34,86.44,85.96,86.12,151089.0,80.2035,80.2964,79.8505,79.9992,151089.0
2021-12-22 13:00:00,86.13,86.27,85.65,85.83,85481.0,80.0085,80.1385,79.5626,79.7298,85481.0
2021-12-22 14:00:00,85.79,85.94,85.45,85.91,82121.0,79.6926,79.832,79.3768,79.8041,82121.0
2021-12-22 15:00:00,85.92,86.44,85.7,86.36,395680.0,79.8134,80.2964,79.609,80.2221,395680.0
2021-12-23 09:30:00,86.44,87.25,86.35,86.92,101131.0,80.2964,81.0489,80.2128,80.7423,101131.0
2021-12-23 10:00:00,86.98,87.17,86.65,87.07,103273.0,80.798,80.9745,80.4915,80.8817,103273.0
2021-12-23 11:00:00,87.08,87.23,86.77,87.11,95285.0,80.8909,81.0303,80.603,80.9188,95285.0
2021-12-23 12:00:00,87.12,87.13,86.91,87.03,103062.0,80.9281,80.9374,80.733,80.8445,103062.0
2021-12-23 13:00:00,87.02,87.3,86.92,87.29,56402.0,80.8352,81.0953,80.7423,81.086,56402.0
2021-12-23 14:00:00,87.28,87.39,87.08,87.32,90620.0,81.0767,81.1789,80.8909,81.1139,90620.0
2021-12-23 15:00:00,87.28,87.49,86.89,86.93,335820.0,81.0767,81.2718,80.7144,80.7516,335820.0
2021-12-27 09:30:00,87.17,88.14,87.17,87.91,73979.0,80.9745,81.8756,80.9745,81.6619,73979.0
2021-12-27 10:00:00,87.94,88.77,87.89,88.73,124473.0,81.6898,82.4608,81.6434,82.4237,124473.0
2021-12-27 11:00:00,88.74,88.86,88.49,88.79,126808.0,82.433,82.5444,82.2007,82.4794,126808.0
2021-12-27 12:00:00,88.78,89.07,88.71,88.97,140486.0,82.4701,82.7395,82.4051,82.6466,140486.0
2021-12-27 13:00:00,88.95,89.13,88.82,89.11,90252.0,82.628,82.7952,82.5073,82.7767,90252.0
2021-12-27 14:00:00,89.1,89.32,88.96,88.98,143602.0,82.7674,82.9717,82.6373,82.6559,143602.0
2021-12-27 15:00:00,88.98,89.43,88.73,89.35,411440.0,82.6559,83.0739,82.4237,82.9996,411440.0
2021-12-28 09:30:00,89.98,90.0,88.49,89.27,65111.0,83.5848,83.6034,82.2007,82.9253,65111.0
2021-12-28 10:00:00,89.29,89.41,88.48,88.79,68426.0,82.9439,83.0553,82.1914,82.4794,68426.0
2021-12-28 11:00:00,88.82,88.9,88.17,88.45,99989.0,82.5073,82.5816,81.9035,82.1636,99989.0
2021-12-28 12:00:00,88.47,88.51,87.83,88.05,100480.0,82.1821,82.2193,81.5876,81.792,100480.0
2021-12-28 13:00:00,88.03,88.12,87.74,88.02,82417.0,81.7734,81.857,81.504,81.7641,82417.0
2021-12-28 14:00:00,88.03,88.1,87.72,88.0,71970.0,81.7734,81.8384,81.4855,81.7456,71970.0
2021-12-28 15:00:00,87.99,88.55,87.88,88.02,346438.0,81.7363,82.2565,81.6341,81.7641,346438.0
2021-12-29 09:30:00,88.11,88.97,88.11,88.9,51516.0,81.8477,82.6466,81.8477,82.5816,51516.0
2021-12-29 10:00:00,88.94,89.06,88.06,88.51,138302.0,82.6187,82.7302,81.8013,82.2193,138302.0
2021-12-29 11:00:00,88.5,88.75,88.3,88.31,63663.0,82.21,82.4422,82.0242,82.0335,63663.0
2021-12-29 12:00:00,88.31,88.39,88.12,88.31,56695.0,82.0335,82.1078,81.857,82.0335,56695.0
2021-12-29 13:00:00,88.33,88.38,88.13,88.26,116169.0,82.0521,82.0985,81.8663,81.9871,116169.0
2021-12-29 14:00:00,88.24,88.38,88.08,88.37,141729.0,81.9685,82.0985,81.8199,82.0893,141729.0
2021-12-29 15:00:00,88.35,88.45,88.17,88.24,250759.0,82.0707,82.1636,81.9035,81.9685,250759.0
2021-12-30 09:30:00,88.2,88.47,87.56,88.27,46739.0,81.9313,82.1821,81.3368,81.9964,46739.0
2021-12-30 10:00:00,88.26,88.59,88.17,88.32,94323.0,81.9871,82.2936,81.9035,82.0428,94323.0
2021-12-30 11:00:00,88.3,88.31,87.83,87.97,212767.0,82.0242,82.0335,81.5876,81.7177,212767.0
2021-12-30 12:00:00,87.97,88.2,87.89,88.12,161196.0,81.7177,81.9313,81.6434,81.857,161196.0
2021-12-30 13:00:00,88.11,88.15,87.83,87.93,106018.0,81.8477,81.8849,81.5876,81.6805,106018.0
2021-12-30 14:00:00,87.9,88.02,87.7,87.93,64093.0,81.6527,81.7641,81.4669,81.6805,64093.0
2021-12-30 15:00:00,87.93,87.93,86.8,87.08,262261.0,81.6805,81.6805,80.6308,80.8909,262261.0
2021-12-31 09:30:00,87.35,87.61,86.92,87.34,45251.0,81.1418,81.3833,80.7423,81.1325,45251.0
2021-12-31 10:00:00,87.33,87.48,86.76,86.95,67852.0,81.1232,81.2625,80.5937,80.7702,67852.0
2021-12-31 11:00:00,87.0,87.08,86.76,86.86,39555.0,80.8166,80.8909,80.5937,80.6866,39555.0
2021-12-31 12:00:00,86.83,86.99,86.62,86.99,55629.0,80.6587,80.8073,80.4636,80.8073,55629.0
2021-12-31 13:00:00,86.99,86.99,86.71,86.93,72169.0,80.8073,80.8073,80.5472,80.7516,72169.0
2021-12-31 14:00:00,86.93,87.16,86.89,87.08,65427.0,80.7516,80.9653,80.7144,80.8909,65427.0
2021-12-31 15:00:00,87.09,87.26,86.89,87.09,390554.0,80.9002,81.0581,80.7144,80.9002,390554.0
2022-01-03 09:30:00,87.52,88.5,86.92,87.32,128818.0,81.2997,82.21,80.7423,81.1139,128818.0
2022-01-03 10:00:00,87.32,88.48,87.32,88.2,192309.0,81.1139,82.1914,81.1139,81.9313,192309.0
2022-01-03 11:00:00,88.22,88.37,87.29,87.51,181703.0,81.9499,82.0893,81.086,81.2904,181703.0
2022-01-03 12:00:00,87.5,87.75,87.39,87.6,105215.0,81.2811,81.5133,81.1789,81.374,105215.0
2022-01-03 13:00:00,87.6,87.71,87.33,87.65,108691.0,81.374,81.4762,81.1232,81.4204,108691.0
2022-01-03 14:00:00,87.63,88.07,87.53,87.9,318294.0,81.4018,81.8106,81.309,81.6527,318294.0
2022-01-03 15:00:00,87.88,88.25,87.76,88.04,383393.0,81.6341,81.9778,81.5226,81.7827,383393.0
2022-01-04 09:30:00,88.4,88.97,87.98,88.86,158517.0,82.1171,82.6466,81.727,82.5444,158517.0
2022-01-04 10:00:00,88.89,88.92,85.8,85.95,291003.0,82.5723,82.6002,79.7019,79.8413,291003.0
2022-01-04 11:00:00,86.01,86.55,85.24,86.34,284184.0,79.897,80.3986,79.1817,80.2035,284184.0
2022-01-04 12:00:00,86.36,86.76,85.86,86.5,152422.0,80.2221,80.5937,79.7576,80.3522,152422.0
2022-01-04 13:00:00,86.49,86.95,86.45,86.5,152341.0,80.3429,80.7702,80.3057,80.3522,152341.0
2022-01-04 14:00:00,86.51,87.14,86.49,87.09,219248.0,80.3615,80.9467,80.3429,80.9002,219248.0
2022-01-04 15:00:00,87.09,87.72,87.06,87.47,554175.0,80.9002,81.4855,80.8724,81.2532,554175.0
2022-01-05 09:30:00,87.16,87.72,86.72,87.56,94753.0,80.9653,81.4855,80.5565,81.3368,94753.0
2022-01-05 10:00:00,87.49,87.94,86.66,86.96,237901.0,81.2718,81.6898,80.5008,80.7795,237901.0
2022-01-05 11:00:00,87.07,87.56,86.72,87.54,182581.0,80.8817,81.3368,80.5565,81.3182,182581.0
2022-01-05 12:00:00,87.5,87.68,86.32,86.45,180958.0,81.2811,81.4483,80.185,80.3057,180958.0
2022-01-05 13:00:00,86.46,86.85,86.15,86.84,130574.0,80.315,80.6773,80.027,80.668,130574.0
2022-01-05 14:00:00,86.81,87.13,85.58,85.63,196468.0,80.6401,80.9374,79.4975,79.544,196468.0
2022-01-05 15:00:00,85.58,85.62,84.43,84.52,959712.0,79.4975,79.5347,78.4293,78.5129,959712.0
2022-01-06 09:30:00,84.71,85.96,84.52,85.24,145290.0,78.6894,79.8505,78.5129,79.1817,145290.0
2022-01-06 10:00:00,85.27,85.79,84.39,85.54,269361.0,79.2096,79.6926,78.3921,79.4604,269361.0
2022-01-06 11:00:00,85.54,86.0,84.7,85.51,234607.0,79.4604,79.8877,78.6801,79.4325,234607.0
2022-01-06 12:00:00,85.53,85.73,85.14,85.31,158207.0,79.4511,79.6369,79.0888,79.2467,158207.0
2022-01-06 13:00:00,85.33,85.5,84.96,85.48,109006.0,79.2653,79.4232,78.9216,79.4047,109006.0
2022-01-06 14:00:00,85.49,85.73,85.18,85.65,248488.0,79.4139,79.6369,79.126,79.5626,248488.0
2022-01-06 15:00:00,85.69,85.84,84.89,85.3,411163.0,79.5997,79.7391,78.8566,79.2375,411163.0
2022-01-07 09:30:00,85.28,85.79,84.75,85.04,228880.0,79.2189,79.6926,78.7265,78.9959,228880.0
2022-01-07 10:00:00,85.06,85.08,82.0,82.61,336026.0,79.0145,79.0331,76.172,76.7386,336026.0
2022-01-07 11:00:00,82.56,83.22,82.45,82.82,304886.0,76.6922,77.3053,76.59,76.9337,304886.0
2022-01-07 12:00:00,82.81,83.06,82.51,82.88,168653.0,76.9244,77.1567,76.6457,76.9894,168653.0
2022-01-07 13:00:00,82.91,82.93,82.46,82.49,158970.0,77.0173,77.0359,76.5993,76.6272,158970.0
2022-01-07 14:00:00,82.5,82.58,82.11,82.34,221132.0,76.6365,76.7108,76.2742,76.4878,221132.0
2022-01-07 15:00:00,82.34,82.53,81.86,81.91,777413.0,76.4878,76.6643,76.0419,76.0884,777413.0
2022-01-10 09:30:00,80.81,81.41,80.22,80.84,260032.0,75.0666,75.6239,74.5185,75.0944,260032.0
2022-01-10 10:00:00,80.82,81.25,80.5,80.69,422759.0,75.0759,75.4753,74.7786,74.9551,422759.0
2022-01-10 11:00:00,80.68,81.44,80.46,80.79,225279.0,74.9458,75.6518,74.7414,75.048,225279.0
2022-01-10 12:00:00,80.77,80.98,80.35,80.8,196415.0,75.0294,75.2245,74.6393,75.0573,196415.0
2022-01-10 13:00:00,80.79,81.71,80.65,81.6,142772.0,75.048,75.9026,74.9179,75.8004,142772.0
2022-01-10 14:00:00,81.59,82.17,81.55,81.86,200827.0,75.7911,76.3299,75.754,76.0419,200827.0
2022-01-10 15:00:00,81.86,83.12,81.57,82.96,554159.0,76.0419,77.2124,75.7726,77.0638,554159.0
2022-01-11 09:30:00,82.49,83.02,81.81,82.34,159477.0,76.6272,77.1195,75.9955,76.4878,159477.0
2022-01-11 10:00:00,82.35,83.17,82.12,82.67,267370.0,76.4971,77.2588,76.2835,76.7944,267370.0
2022-01-11 11:00:00,82.73,84.36,82.65,84.29,156508.0,76.8501,78.3643,76.7758,78.2992,156508.0
2022-01-11 12:00:00,84.31,84.45,83.79,83.94,210490.0,78.3178,78.4479,77.8348,77.9741,210490.0
2022-01-11 13:00:00,83.91,84.28,83.73,84.28,85929.0,77.9462,78.2899,77.779,78.2899,85929.0
2022-01-11 14:00:00,84.28,84.58,84.07,84.36,166441.0,78.2899,78.5686,78.0949,78.3643,166441.0
2022-01-11 15:00:00,84.37,84.73,84.02,84.65,745366.0,78.3735,78.708,78.0484,78.6336,745366.0
2022-01-12 09:30:00,85.13,86.31,85.05,86.23,206299.0,79.0795,80.1757,79.0052,80.1014,206299.0
2022-01-12 10:00:00,86.25,86.46,84.79,85.03,296836.0,80.1199,80.315,78.7637,78.9866,296836.0
2022-01-12 11:00:00,85.03,85.29,84.49,85.16,221037.0,78.9866,79.2282,78.485,79.1074,221037.0
2022-01-12 12:00:00,85.14,85.47,85.05,85.34,153540.0,79.0888,79.3954,79.0052,79.2746,153540.0
2022-01-12 13:00:00,85.34,85.4,85.1,85.12,183286.0,79.2746,79.3303,79.0517,79.0702,183286.0
2022-01-12 14:00:00,85.1,85.36,84.84,85.24,122956.0,79.0517,79.2932,78.8101,79.1817,122956.0
2022-01-12 15:00:00,85.24,85.37,84.92,85.25,394565.0,79.1817,79.3025,78.8845,79.191,394565.0
2022-01-13 09:30:00,86.01,86.8,85.77,86.67,185039.0,79.897,80.6308,79.674,80.5101,185039.0
2022-01-13 10:00:00,86.67,86.77,84.7,84.84,382693.0,80.5101,80.603,78.6801,78.8101,382693.0
2022-01-13 11:00:00,84.79,85.77,84.47,85.63,215205.0,78.7637,79.674,78.4664,79.544,215205.0
2022-01-13 12:00:00,85.6,85.6,84.37,84.68,171474.0,79.5161,79.5161,78.3735,78.6615,171474.0
2022-01-13 13:00:00,84.68,85.15,84.5,84.81,179108.0,78.6615,79.0981,78.4943,78.7823,179108.0
2022-01-13 14:00:00,84.77,85.05,84.17,84.56,147788.0,78.7451,79.0052,78.1878,78.55,147788.0
2022-01-13 15:00:00,84.54,84.6,83.41,83.72,824739.0,78.5315,78.5872,77.4818,77.7697,824739.0
2022-01-14 09:30:00,82.82,84.32,82.82,84.07,159022.0,76.9337,78.3271,76.9337,78.0949,159022.0
2022-01-14 10:00:00,84.04,84.33,83.16,83.38,208494.0,78.067,78.3364,77.2495,77.4539,208494.0
2022-01-14 11:00:00,83.39,84.16,82.79,83.97,246626.0,77.4632,78.1785,76.9058,78.002,246626.0
2022-01-14 12:00:00,83.95,84.1,83.08,83.15,273965.0,77.9834,78.1227,77.1752,77.2403,273965.0
2022-01-14 13:00:00,83.09,83.6,82.76,83.55,278375.0,77.1845,77.6583,76.878,77.6118,278375.0
2022-01-14 14:00:00,83.55,84.09,83.43,83.88,364204.0,77.6118,78.1134,77.5004,77.9184,364204.0
2022-01-14 15:00:00,83.93,84.38,83.67,84.28,943242.0,77.9648,78.3828,77.7233,78.2899,943242.0
2022-01-18 09:30:00,82.18,82.38,80.64,80.95,261353.0,76.3392,76.525,74.9087,75.1966,261353.0
2022-01-18 10:00:00,80.97,81.31,79.86,79.98,386928.0,75.2152,75.531,74.1841,74.2956,386928.0
2022-01-18 11:00:00,79.96,80.88,79.73,80.56,301426.0,74.277,75.1316,74.0633,74.8343,301426.0
2022-01-18 12:00:00,80.56,80.65,80.0,80.06,140286.0,74.8343,74.9179,74.3141,74.3699,140286.0
2022-01-18 13:00:00,80.04,80.3,79.87,80.05,253450.0,74.3513,74.5928,74.1934,74.3606,253450.0
2022-01-18 14:00:00,80.04,80.69,80.03,80.48,223925.0,74.3513,74.9551,74.342,74.76,223925.0
2022-01-18 15:00:00,80.43,80.51,79.1,79.38,1131028.0,74.7136,74.7879,73.4781,73.7382,1131028.0
2022-01-19 09:30:00,79.98,80.43,79.49,79.9,204983.0,74.2956,74.7136,73.8404,74.2212,204983.0
2022-01-19 10:00:00,79.93,80.17,78.1,78.49,306488.0,74.2491,74.4721,72.5492,72.9115,306488.0
2022-01-19 11:00:00,78.49,78.75,77.21,77.64,368371.0,72.9115,73.153,71.7224,72.1219,368371.0
2022-01-19 12:00:00,77.63,78.81,77.61,78.69,253968.0,72.1126,73.2087,72.094,73.0972,253968.0
2022-01-19 13:00:00,78.7,78.7,78.09,78.29,150555.0,73.1065,73.1065,72.5399,72.7257,150555.0
2022-01-19 14:00:00,78.25,78.3,77.4,77.72,205637.0,72.6885,72.735,71.8989,72.1962,205637.0
2022-01-19 15:00:00,77.7,77.95,76.6,76.64,869887.0,72.1776,72.4098,71.1558,71.1929,869887.0
2022-01-20 09:30:00,77.39,77.6,76.25,77.09,291260.0,71.8896,72.0847,70.8307,71.611,291260.0
2022-01-20 10:00:00,77.14,77.77,76.59,77.71,319462.0,71.6574,72.2426,71.1465,72.1869,319462.0
2022-01-20 11:00:00,77.7,78.0,77.25,77.62,196559.0,72.1776,72.4563,71.7596,72.1033,196559.0
2022-01-20 12:00:00,77.65,77.9,77.34,77.53,129919.0,72.1312,72.3634,71.8432,72.0197,129919.0
2022-01-20 13:00:00,77.52,77.52,77.09,77.2,156269.0,72.0104,72.0104,71.611,71.7131,156269.0
2022-01-20 14:00:00,77.24,77.48,76.29,76.34,214404.0,71.7503,71.9732,70.8678,70.9143,214404.0
2022-01-20 15:00:00,76.33,76.55,73.89,73.93,1216278.0,70.905,71.1093,68.6384,68.6756,1216278.0
2022-01-21 09:30:00,73.35,74.95,73.24,73.85,328641.0,68.1368,69.6231,68.0346,68.6012,328641.0
2022-01-21 10:00:00,73.82,75.66,73.08,75.24,414314.0,68.5734,70.2826,67.886,69.8924,414314.0
2022-01-21 11:00:00,75.25,76.1,74.55,74.87,275853.0,69.9017,70.6913,69.2515,69.5487,275853.0
2022-01-21 12:00:00,74.82,75.3,74.37,74.62,207864.0,69.5023,69.9482,69.0843,69.3165,207864.0
2022-01-21 13:00:00,74.63,74.99,74.14,74.24,148027.0,69.3258,69.6602,68.8706,68.9635,148027.0
2022-01-21 14:00:00,74.32,74.61,73.68,73.69,207646.0,69.0378,69.3072,68.4433,68.4526,207646.0
2022-01-21 15:00:00,73.72,74.18,73.03,73.28,1089133.0,68.4805,68.9078,67.8395,68.0718,1089133.0
2022-01-24 09:30:00,71.83,72.52,71.03,71.23,353173.0,66.7248,67.3658,65.9817,66.1675,353173.0
2022-01-24 10:00:00,71.22,72.49,70.79,71.7,412764.0,66.1582,67.3379,65.7587,66.604,412764.0
2022-01-24 11:00:00,71.67,71.77,70.21,70.98,333053.0,66.5762,66.6691,65.2199,65.9352,333053.0
2022-01-24 12:00:00,70.95,71.25,69.57,70.95,305769.0,65.9074,66.186,64.6254,65.9074,305769.0
2022-01-24 13:00:00,70.91,72.44,70.81,72.44,268305.0,65.8702,67.2915,65.7773,67.2915,268305.0
2022-01-24 14:00:00,72.46,73.26,71.77,73.2,412083.0,67.31,68.0532,66.6691,67.9974,412083.0
2022-01-24 15:00:00,73.19,75.02,73.0,74.93,1272306.0,67.9881,69.6881,67.8117,69.6045,1272306.0
2022-01-25 09:30:00,72.49,73.63,71.8,72.14,277824.0,67.3379,68.3969,66.6969,67.0128,277824.0
2022-01-25 10:00:00,72.1,73.24,71.73,72.32,317295.0,66.9756,68.0346,66.6319,67.18,317295.0
2022-01-25 11:00:00,72.3,73.12,72.14,72.38,263687.0,67.1614,67.9231,67.0128,67.2357,263687.0
2022-01-25 12:00:00,72.42,72.94,71.96,72.45,253944.0,67.2729,67.7559,66.8456,67.3007,253944.0
2022-01-25 13:00:00,72.43,73.77,72.13,73.75,231712.0,67.2822,68.5269,67.0035,68.5083,231712.0
2022-01-25 14:00:00,73.72,74.44,73.19,74.4,268307.0,68.4805,69.1493,67.9881,69.1121,268307.0
2022-01-25 15:00:00,74.4,74.4,72.4,72.6,981101.0,69.1121,69.1121,67.2543,67.4401,981101.0
2022-01-26 09:30:00,74.86,76.32,74.47,76.0,381783.0,69.5395,70.8957,69.1772,70.5984,381783.0
2022-01-26 10:00:00,76.01,76.22,75.17,75.67,421437.0,70.6077,70.8028,69.8274,70.2919,421437.0
2022-01-26 11:00:00,75.56,76.18,75.16,75.99,227932.0,70.1897,70.7656,69.8181,70.5891,227932.0
2022-01-26 12:00:00,76.02,76.6,75.78,76.37,236296.0,70.617,71.1558,70.3941,70.9421,236296.0
2022-01-26 13:00:00,76.38,76.47,75.87,76.35,348160.0,70.9514,71.035,70.4777,70.9236,348160.0
2022-01-26 14:00:00,76.34,77.37,74.19,74.62,642883.0,70.9143,71.8711,68.9171,69.3165,642883.0
2022-01-26 15:00:00,74.57,74.57,72.75,74.39,1126224.0,69.2701,69.2701,67.5794,69.1029,1126224.0
2022-01-27 09:30:00,74.8,75.37,73.85,74.17,357634.0,69.4837,70.0132,68.6012,68.8985,357634.0
2022-01-27 10:00:00,74.22,74.36,72.24,72.75,359443.0,68.9449,69.075,67.1057,67.5794,359443.0
2022-01-27 11:00:00,72.82,73.2,72.13,72.65,285080.0,67.6444,67.9974,67.0035,67.4865,285080.0
2022-01-27 12:00:00,72.58,72.59,71.33,71.8,292066.0,67.4215,67.4308,66.2603,66.6969,292066.0
2022-01-27 13:00:00,71.78,71.96,70.6,71.38,416410.0,66.6784,66.8456,65.5822,66.3068,416410.0
2022-01-27 14:00:00,71.38,71.95,70.68,71.07,261864.0,66.3068,66.8363,65.6565,66.0188,261864.0
2022-01-27 15:00:00,71.05,71.8,70.66,71.04,1043089.0,66.0002,66.6969,65.638,65.991,1043089.0
2022-01-28 09:30:00,70.93,71.36,68.82,69.04,218104.0,65.8888,66.2882,63.9287,64.1331,218104.0
2022-01-28 10:00:00,69.07,70.53,68.77,70.42,350381.0,64.161,65.5172,63.8823,65.415,350381.0
2022-01-28 11:00:00,70.43,71.25,69.89,71.11,413307.0,65.4243,66.186,64.9227,66.056,413307.0
2022-01-28 12:00:00,71.12,71.17,70.33,70.47,219596.0,66.0653,66.1117,65.3314,65.4615,219596.0
2022-01-28 13:00:00,70.47,70.97,70.35,70.72,246183.0,65.4615,65.9259,65.35,65.6937,246183.0
2022-01-28 14:00:00,70.7,70.91,69.47,70.34,337554.0,65.6751,65.8702,64.5325,65.3407,337554.0
2022-01-28 15:00:00,70.39,72.32,70.28,72.25,812456.0,65.3872,67.18,65.285,67.115,812456.0
2022-01-31 09:30:00,73.97,75.41,73.67,75.32,497080.0,68.7127,70.0504,68.434,69.9668,497080.0
2022-01-31 10:00:00,75.29,76.14,75.28,76.06,491693.0,69.9389,70.7285,69.9296,70.6542,491693.0
2022-01-31 11:00:00,76.03,76.26,75.46,76.16,435769.0,70.6263,70.84,70.0968,70.7471,435769.0
2022-01-31 12:00:00,76.18,76.31,75.81,76.18,330267.0,70.7656,70.8864,70.4219,70.7656,330267.0
2022-01-31 13:00:00,76.17,76.17,75.55,75.74,259607.0,70.7563,70.7563,70.1804,70.3569,259607.0
2022-01-31 14:00:00,75.74,76.59,75.56,76.59,313020.0,70.3569,71.1465,70.1897,71.1465,313020.0
2022-01-31 15:00:00,76.57,77.69,75.83,77.48,1183545.0,71.1279,72.1683,70.4405,71.9732,1183545.0
2022-02-01 09:30:00,77.1,78.05,75.93,76.64,258461.0,71.6203,72.5027,70.5334,71.1929,258461.0
2022-02-01 10:00:00,76.66,77.16,75.66,77.16,283575.0,71.2115,71.676,70.2826,71.676,283575.0
2022-02-01 11:00:00,77.14,78.38,77.11,78.18,452425.0,71.6574,72.8093,71.6295,72.6235,452425.0
2022-02-01 12:00:00,78.18,78.21,77.12,77.73,217130.0,72.6235,72.6514,71.6388,72.2055,217130.0
2022-02-01 13:00:00,77.7,77.78,77.29,77.49,150751.0,72.1776,72.2519,71.7967,71.9825,150751.0
2022-02-01 14:00:00,77.47,77.6,76.98,77.26,165011.0,71.964,72.0847,71.5088,71.7689,165011.0
2022-02-01 15:00:00,77.25,78.44,77.17,78.29,687549.0,71.7596,72.865,71.6853,72.7257,687549.0
2022-02-02 09:30:00,79.17,79.52,78.02,78.66,233528.0,73.5431,73.8683,72.4749,73.0694,233528.0
2022-02-02 10:00:00,78.67,79.31,78.07,79.06,337223.0,73.0787,73.6732,72.5213,73.4409,337223.0
2022-02-02 11:00:00,79.04,79.11,77.73,78.23,498500.0,73.4224,73.4874,72.2055,72.6699,498500.0
2022-02-02 12:00:00,78.21,78.74,78.01,78.73,168711.0,72.6514,73.1437,72.4656,73.1344,168711.0
2022-02-02 13:00:00,78.71,78.73,78.34,78.52,174218.0,73.1158,73.1344,72.7721,72.9393,174218.0
2022-02-02 14:00:00,78.53,78.88,78.05,78.78,373282.0,72.9486,73.2737,72.5027,73.1808,373282.0
2022-02-02 15:00:00,78.78,79.16,78.5,79.0,724571.0,73.1808,73.5338,72.9207,73.3852,724571.0
2022-02-03 09:30:00,77.36,77.36,76.52,76.84,378335.0,71.8618,71.8618,71.0815,71.3787,378335.0
2022-02-03 10:00:00,76.81,77.23,76.43,76.83,238185.0,71.3509,71.741,70.9979,71.3694,238185.0
2022-02-03 11:00:00,76.82,76.87,75.28,75.28,435730.0,71.3602,71.4066,69.9296,69.9296,435730.0
2022-02-03 12:00:00,75.3,75.81,74.96,75.55,381803.0,69.9482,70.4219,69.6323,70.1804,381803.0
2022-02-03 13:00:00,75.51,75.93,75.22,75.37,331748.0,70.1433,70.5334,69.8739,70.0132,331748.0
2022-02-03 14:00:00,75.36,75.63,74.73,75.08,332578.0,70.0039,70.2547,69.4187,69.7438,332578.0
2022-02-03 15:00:00,75.06,75.54,73.9,74.17,1421214.0,69.7252,70.1711,68.6477,68.8985,1421214.0
2022-02-04 09:30:00,72.11,74.29,72.0,72.57,852973.0,66.9849,69.01,66.8827,67.4122,852973.0
2022-02-04 10:00:00,72.66,73.16,71.71,71.83,856492.0,67.4958,67.9603,66.6133,66.7248,856492.0
2022-02-04 11:00:00,71.81,72.19,70.44,71.57,916311.0,66.7062,67.0592,65.4336,66.4833,916311.0
2022-02-04 12:00:00,71.63,71.95,71.34,71.75,433433.0,66.539,66.8363,66.2696,66.6505,433433.0
2022-02-04 13:00:00,71.77,72.75,71.77,72.71,286930.0,66.6691,67.5794,66.6691,67.5423,286930.0
2022-02-04 14:00:00,72.71,73.4,72.39,73.24,414572.0,67.5423,68.1832,67.245,68.0346,414572.0
2022-02-04 15:00:00,73.26,73.75,73.01,73.18,1163089.0,68.0532,68.5083,67.8209,67.9789,1163089.0
2022-02-07 09:30:00,73.77,74.65,73.5,73.99,398383.0,68.5269,69.3444,68.2761,68.7313,398383.0
2022-02-07 10:00:00,74.03,74.1,72.8,73.43,507023.0,68.7684,68.8335,67.6259,68.2111,507023.0
2022-02-07 11:00:00,73.43,73.75,72.74,73.26,309360.0,68.2111,68.5083,67.5701,68.0532,309360.0
2022-02-07 12:00:00,73.26,74.04,73.11,73.9,256103.0,68.0532,68.7777,67.9138,68.6477,256103.0
2022-02-07 13:00:00,73.9,74.47,73.77,74.21,267117.0,68.6477,69.1772,68.5269,68.9357,267117.0
2022-02-07 14:00:00,74.21,74.77,74.02,74.67,290307.0,68.9357,69.4559,68.7592,69.363,290307.0
2022-02-07 15:00:00,74.65,74.74,73.34,73.64,988730.0,69.3444,69.428,68.1275,68.4062,988730.0
2022-02-08 09:30:00,73.54,74.05,73.24,73.63,338698.0,68.3133,68.787,68.0346,68.3969,338698.0
2022-02-08 10:00:00,73.65,74.39,73.25,74.2,285104.0,68.4155,69.1029,68.0439,68.9264,285104.0
2022-02-08 11:00:00,74.2,74.97,74.2,74.84,389283.0,68.9264,69.6416,68.9264,69.5209,389283.0
2022-02-08 12:00:00,74.86,75.59,74.66,75.49,486202.0,69.5395,70.2176,69.3537,70.1247,486202.0
2022-02-08 13:00:00,75.48,75.51,74.73,74.93,218090.0,70.1154,70.1433,69.4187,69.6045,218090.0
2022-02-08 14:00:00,74.93,75.13,74.44,74.75,263401.0,69.6045,69.7903,69.1493,69.4373,263401.0
2022-02-08 15:00:00,74.75,75.73,74.55,75.44,1040831.0,69.4373,70.3476,69.2515,70.0782,1040831.0
2022-02-09 09:30:00,76.71,76.97,74.88,75.01,293635.0,71.258,71.4995,69.558,69.6788,293635.0
2022-02-09 10:00:00,75.09,76.58,75.03,76.56,468852.0,69.7531,71.1372,69.6974,71.1186,468852.0
2022-02-09 11:00:00,76.57,77.03,76.57,76.79,422782.0,71.1279,71.5552,71.1279,71.3323,422782.0
2022-02-09 12:00:00,76.78,77.65,76.76,77.38,340237.0,71.323,72.1312,71.3044,71.8804,340237.0
2022-02-09 13:00:00,77.38,77.92,77.33,77.92,394397.0,71.8804,72.382,71.8339,72.382,394397.0
2022-02-09 14:00:00,77.93,78.31,77.91,77.91,398026.0,72.3913,72.7443,72.3727,72.3727,398026.0
2022-02-09 15:00:00,77.94,78.52,77.72,78.44,1254834.0,72.4005,72.9393,72.1962,72.865,1254834.0
2022-02-10 09:30:00,76.09,77.81,75.99,77.73,257345.0,70.682,72.2798,70.5891,72.2055,257345.0
2022-02-10 10:00:00,77.8,78.62,77.58,77.8,533809.0,72.2705,73.0322,72.0661,72.2705,533809.0
2022-02-10 11:00:00,77.8,77.87,76.9,77.64,359231.0,72.2705,72.3355,71.4345,72.1219,359231.0
2022-02-10 12:00:00,77.63,77.66,76.43,76.94,321431.0,72.1126,72.1405,70.9979,71.4716,321431.0
2022-02-10 13:00:00,76.94,77.29,75.79,76.31,329903.0,71.4716,71.7967,70.4034,70.8864,329903.0
2022-02-10 14:00:00,76.31,76.36,75.3,75.45,313154.0,70.8864,70.9328,69.9482,70.0875,313154.0
2022-02-10 15:00:00,75.47,75.56,74.45,74.93,834371.0,70.1061,70.1897,69.1586,69.6045,834371.0
2022-02-11 09:30:00,74.94,75.64,74.06,74.09,241405.0,69.6138,70.264,68.7963,68.8242,241405.0
2022-02-11 10:00:00,74.11,75.36,74.0,74.6,356881.0,68.8428,70.0039,68.7406,69.2979,356881.0
2022-02-11 11:00:00,74.6,75.06,73.72,73.93,318454.0,69.2979,69.7252,68.4805,68.6756,318454.0
2022-02-11 12:00:00,73.91,74.22,73.43,73.43,158510.0,68.657,68.9449,68.2111,68.2111,158510.0
2022-02-11 13:00:00,73.4,73.64,72.09,72.14,234541.0,68.1832,68.4062,66.9663,67.0128,234541.0
2022-02-11 14:00:00,72.13,72.5,71.07,71.5,343668.0,67.0035,67.3472,66.0188,66.4183,343668.0
2022-02-11 15:00:00,71.49,72.04,70.78,71.35,1128195.0,66.409,66.9199,65.7494,66.2789,1128195.0
2022-02-14 09:30:00,71.98,73.42,71.5,72.51,224135.0,66.8641,68.2018,66.4183,67.3565,224135.0
2022-02-14 10:00:00,72.45,72.53,71.59,71.78,386772.0,67.3007,67.3751,66.5019,66.6784,386772.0
2022-02-14 11:00:00,71.81,72.4,71.65,72.13,223639.0,66.7062,67.2543,66.5576,67.0035,223639.0
2022-02-14 12:00:00,72.03,72.29,71.84,72.1,155884.0,66.9106,67.1521,66.7341,66.9756,155884.0
2022-02-14 13:00:00,72.09,72.15,70.58,70.58,191683.0,66.9663,67.0221,65.5636,65.5636,191683.0
2022-02-14 14:00:00,70.52,71.24,70.24,71.12,258118.0,65.5079,66.1767,65.2478,66.0653,258118.0
2022-02-14 15:00:00,71.11,71.35,70.66,71.23,680042.0,66.056,66.2789,65.638,66.1675,680042.0
2022-02-15 09:30:00,72.85,73.72,72.81,73.3,175137.0,67.6723,68.4805,67.6352,68.0903,175137.0
2022-02-15 10:00:00,73.34,73.96,73.03,73.77,228399.0,68.1275,68.7034,67.8395,68.5269,228399.0
2022-02-15 11:00:00,73.78,74.3,73.75,74.16,207344.0,68.5362,69.0193,68.5083,68.8892,207344.0
2022-02-15 12:00:00,74.2,74.28,73.51,73.72,125185.0,68.9264,69.0007,68.2854,68.4805,125185.0
2022-02-15 13:00:00,73.74,74.51,73.71,74.38,151308.0,68.4991,69.2143,68.4712,69.0936,151308.0
2022-02-15 14:00:00,74.4,74.7,74.18,74.65,218509.0,69.1121,69.3908,68.9078,69.3444,218509.0
2022-02-15 15:00:00,74.65,75.23,74.58,74.99,807838.0,69.3444,69.8832,69.2794,69.6602,807838.0
2022-02-16 09:30:00,74.43,74.87,74.01,74.24,201304.0,69.14,69.5487,68.7499,68.9635,201304.0
2022-02-16 10:00:00,74.22,74.84,73.99,74.54,241304.0,68.9449,69.5209,68.7313,69.2422,241304.0
2022-02-16 11:00:00,74.55,74.7,74.13,74.27,156096.0,69.2515,69.3908,68.8613,68.9914,156096.0
2022-02-16 12:00:00,74.27,74.29,73.84,73.91,216430.0,68.9914,69.01,68.5919,68.657,216430.0
2022-02-16 13:00:00,73.91,74.24,73.79,74.11,176368.0,68.657,68.9635,68.5455,68.8428,176368.0
2022-02-16 14:00:00,74.12,75.58,73.92,75.44,280269.0,68.852,70.2083,68.6663,70.0782,280269.0
2022-02-16 15:00:00,75.45,75.84,75.32,75.48,578316.0,70.0875,70.4498,69.9668,70.1154,578316.0
2022-02-17 09:30:00,74.42,74.59,73.4,73.6,145233.0,69.1307,69.2886,68.1832,68.369,145233.0
2022-02-17 10:00:00,73.65,73.78,72.62,72.99,355127.0,68.4155,68.5362,67.4587,67.8024,355127.0
2022-02-17 11:00:00,72.98,73.45,72.88,73.07,279933.0,67.7931,68.2297,67.7002,67.8767,279933.0
2022-02-17 12:00:00,73.08,73.2,72.53,72.89,209348.0,67.886,67.9974,67.3751,67.7095,209348.0
2022-02-17 13:00:00,72.88,72.94,72.23,72.39,218381.0,67.7002,67.7559,67.0964,67.245,218381.0
2022-02-17 14:00:00,72.38,72.38,71.75,71.81,247423.0,67.2357,67.2357,66.6505,66.7062,247423.0
2022-02-17 15:00:00,71.81,71.89,71.04,71.15,1124654.0,66.7062,66.7805,65.991,66.0931,1124654.0
2022-02-18 09:30:00,71.18,71.87,70.72,71.64,301077.0,66.3541,66.9973,65.9252,66.7829,301077.0
2022-02-18 10:00:00,71.66,71.78,70.87,71.05,221618.0,66.8015,66.9134,66.0651,66.2329,221618.0
2022-02-18 11:00:00,71.03,71.52,70.62,71.06,260724.0,66.2142,66.671,65.832,66.2422,260724.0
2022-02-18 12:00:00,71.05,71.56,70.68,70.75,211615.0,66.2329,66.7083,65.888,65.9532,211615.0
2022-02-18 13:00:00,70.77,71.28,70.45,71.12,243105.0,65.9719,66.4473,65.6736,66.2981,243105.0
2022-02-18 14:00:00,71.13,72.39,71.07,72.35,296276.0,66.3074,67.482,66.2515,67.4447,296276.0
2022-02-18 15:00:00,72.35,72.58,71.6,71.78,768189.0,67.4447,67.6591,66.7456,66.9134,768189.0
2022-02-22 09:30:00,71.06,73.19,70.75,72.63,238206.0,66.2422,68.2278,65.9532,67.7058,238206.0
2022-02-22 10:00:00,72.66,73.14,71.99,72.09,298862.0,67.7337,68.1812,67.1091,67.2024,298862.0
2022-02-22 11:00:00,72.04,72.42,71.75,71.99,246827.0,67.1558,67.51,66.8854,67.1091,246827.0
2022-02-22 12:00:00,71.98,72.16,71.29,71.37,233030.0,67.0998,67.2676,66.4566,66.5312,233030.0
2022-02-22 13:00:00,71.41,71.63,70.82,70.97,221596.0,66.5685,66.7735,66.0185,66.1583,221596.0
2022-02-22 14:00:00,70.93,72.77,70.64,72.48,369228.0,66.121,67.8363,65.8507,67.5659,369228.0
2022-02-22 15:00:00,72.48,73.1,71.49,71.78,725624.0,67.5659,68.1439,66.643,66.9134,725624.0
2022-02-23 09:30:00,72.89,73.58,72.4,72.55,157140.0,67.9481,68.5913,67.4913,67.6312,157140.0
2022-02-23 10:00:00,72.57,72.6,71.57,71.88,286281.0,67.6498,67.6778,66.7176,67.0066,286281.0
2022-02-23 11:00:00,71.88,72.5,71.43,72.28,224586.0,67.0066,67.5846,66.5871,67.3795,224586.0
2022-02-23 12:00:00,72.29,72.77,72.04,72.11,157799.0,67.3888,67.8363,67.1558,67.221,157799.0
2022-02-23 13:00:00,72.11,72.11,71.19,71.39,175122.0,67.221,67.221,66.3634,66.5498,175122.0
2022-02-23 14:00:00,71.39,71.64,71.12,71.34,288202.0,66.5498,66.7829,66.2981,66.5032,288202.0
2022-02-23 15:00:00,71.34,71.4,70.11,70.3,1020237.0,66.5032,66.5591,65.3566,65.5337,1020237.0
2022-02-24 09:30:00,67.53,68.35,66.66,67.7,817799.0,62.9515,63.7159,62.1405,63.11,817799.0
2022-02-24 10:00:00,67.65,68.43,66.57,68.03,1066572.0,63.0634,63.7905,62.0566,63.4176,1066572.0
2022-02-24 11:00:00,68.06,68.8,67.83,68.74,870670.0,63.4456,64.1354,63.2312,64.0795,870670.0
2022-02-24 12:00:00,68.73,68.89,67.81,68.11,792738.0,64.0702,64.2193,63.2125,63.4922,792738.0
2022-02-24 13:00:00,68.1,69.32,68.06,68.76,746738.0,63.4829,64.6202,63.4456,64.0981,746738.0
2022-02-24 14:00:00,68.74,70.28,68.3,70.05,823563.0,64.0795,65.5151,63.6693,65.3007,823563.0
2022-02-24 15:00:00,70.06,71.44,69.87,71.27,1807447.0,65.31,66.5964,65.1329,66.438,1807447.0
2022-02-25 09:30:00,71.11,71.47,70.44,70.53,401136.0,66.2888,66.6244,65.6642,65.7481,401136.0
2022-02-25 10:00:00,70.55,71.84,70.06,71.59,567779.0,65.7668,66.9693,65.31,66.7363,567779.0
2022-02-25 11:00:00,71.61,72.0,71.3,71.95,801809.0,66.7549,67.1185,66.4659,67.0719,801809.0
2022-02-25 12:00:00,71.95,72.26,71.42,71.77,650286.0,67.0719,67.3608,66.5778,66.9041,650286.0
2022-02-25 13:00:00,71.77,72.01,71.38,71.65,555907.0,66.9041,67.1278,66.5405,66.7922,555907.0
2022-02-25 14:00:00,71.65,71.93,71.16,71.72,494883.0,66.7922,67.0532,66.3354,66.8574,494883.0
2022-02-25 15:00:00,71.73,72.23,71.54,72.17,1427246.0,66.8668,67.3329,66.6897,67.2769,1427246.0
2022-02-28 09:30:00,71.2,71.73,70.11,71.12,475930.0,66.3727,66.8668,65.3566,66.2981,475930.0
2022-02-28 10:00:00,71.08,71.44,70.5,71.28,429590.0,66.2608,66.5964,65.7202,66.4473,429590.0
2022-02-28 11:00:00,71.36,71.42,70.97,71.1,521354.0,66.5219,66.5778,66.1583,66.2795,521354.0
2022-02-28 12:00:00,71.09,71.17,69.4,69.69,493805.0,66.2702,66.3447,64.6947,64.9651,493805.0
2022-02-28 13:00:00,69.68,70.14,69.52,69.91,357609.0,64.9558,65.3846,64.8066,65.1702,357609.0
2022-02-28 14:00:00,69.93,69.94,68.94,69.33,604925.0,65.1888,65.1981,64.2659,64.6295,604925.0
2022-02-28 15:00:00,69.32,70.39,69.02,70.36,1425815.0,64.6202,65.6176,64.3405,65.5897,1425815.0
2022-03-01 09:30:00,70.13,70.62,69.55,69.69,198971.0,65.3752,65.832,64.8346,64.9651,198971.0
2022-03-01 10:00:00,69.75,69.98,68.57,68.93,617526.0,65.021,65.2354,63.921,64.2566,617526.0
2022-03-01 11:00:00,68.93,69.38,68.3,68.37,449644.0,64.2566,64.6761,63.6693,63.7346,449644.0
2022-03-01 12:00:00,68.33,68.73,68.08,68.51,632397.0,63.6973,64.0702,63.4642,63.8651,632397.0
2022-03-01 13:00:00,68.48,68.65,67.71,68.03,404019.0,63.8371,63.9956,63.1193,63.4176,404019.0
2022-03-01 14:00:00,68.04,68.25,67.64,67.8,456076.0,63.4269,63.6227,63.0541,63.2032,456076.0
2022-03-01 15:00:00,67.81,68.41,67.26,67.91,1698480.0,63.2125,63.7719,62.6998,63.3058,1698480.0
2022-03-02 09:30:00,68.46,69.5,68.26,69.32,307740.0,63.8185,64.788,63.632,64.6202,307740.0
2022-03-02 10:00:00,69.34,69.87,68.64,69.02,587428.0,64.6388,65.1329,63.9863,64.3405,587428.0
2022-03-02 11:00:00,69.03,70.31,68.81,70.24,388496.0,64.3498,65.543,64.1447,65.4778,388496.0
2022-03-02 12:00:00,70.25,70.35,69.92,70.19,309099.0,65.4871,65.5803,65.1795,65.4312,309099.0
2022-03-02 13:00:00,70.21,70.71,69.84,70.03,909293.0,65.4498,65.9159,65.1049,65.282,909293.0
2022-03-02 14:00:00,70.04,70.3,69.77,69.9,629806.0,65.2913,65.5337,65.0397,65.1608,629806.0
2022-03-02 15:00:00,69.88,70.08,69.61,69.73,1249463.0,65.1422,65.3286,64.8905,65.0024,1249463.0
2022-03-03 09:30:00,70.49,70.57,69.33,69.69,195149.0,65.7108,65.7854,64.6295,64.9651,195149.0
2022-03-03 10:00:00,69.68,70.03,68.42,68.46,263806.0,64.9558,65.282,63.7812,63.8185,263806.0
2022-03-03 11:00:00,68.45,69.33,68.45,69.16,254381.0,63.8092,64.6295,63.8092,64.471,254381.0
2022-03-03 12:00:00,69.13,69.86,68.82,69.69,238044.0,64.443,65.1236,64.1541,64.9651,238044.0
2022-03-03 13:00:00,69.66,69.91,69.32,69.46,222043.0,64.9371,65.1702,64.6202,64.7507,222043.0
2022-03-03 14:00:00,69.47,69.69,69.09,69.15,264910.0,64.76,64.9651,64.4058,64.4617,264910.0
2022-03-03 15:00:00,69.14,69.24,68.58,69.05,950448.0,64.4524,64.5456,63.9303,64.3685,950448.0
2022-03-04 09:30:00,68.1,68.81,67.73,68.17,309242.0,63.4829,64.1447,63.138,63.5481,309242.0
2022-03-04 10:00:00,68.12,68.24,67.27,67.51,291061.0,63.5015,63.6134,62.7092,62.9329,291061.0
2022-03-04 11:00:00,67.51,68.0,67.12,67.73,295626.0,62.9329,63.3897,62.5693,63.138,295626.0
2022-03-04 12:00:00,67.77,68.35,67.55,67.9,273847.0,63.1753,63.7159,62.9702,63.2964,273847.0
2022-03-04 13:00:00,67.93,68.28,67.25,67.29,213509.0,63.3244,63.6507,62.6905,62.7278,213509.0
2022-03-04 14:00:00,67.33,67.51,66.78,66.82,316620.0,62.7651,62.9329,62.2524,62.2897,316620.0
2022-03-04 15:00:00,66.83,67.82,66.8,67.79,742804.0,62.299,63.2219,62.271,63.1939,742804.0
2022-03-07 09:30:00,67.88,68.6,67.2,67.28,290950.0,63.2778,63.949,62.6439,62.7185,290950.0
2022-03-07 10:00:00,67.25,67.89,66.63,66.72,466781.0,62.6905,63.2871,62.1125,62.1964,466781.0
2022-03-07 11:00:00,66.7,67.33,66.57,66.86,381631.0,62.1778,62.7651,62.0566,62.327,381631.0
2022-03-07 12:00:00,66.85,67.27,66.45,66.86,405685.0,62.3176,62.7092,61.9447,62.327,405685.0
2022-03-07 13:00:00,66.84,67.12,66.31,66.4,290845.0,62.3083,62.5693,61.8142,61.8981,290845.0
2022-03-07 14:00:00,66.4,66.51,65.9,65.97,326004.0,61.8981,62.0007,61.432,61.4973,326004.0
2022-03-07 15:00:00,66.0,66.15,65.08,65.18,1210302.0,61.5253,61.6651,60.6676,60.7609,1210302.0
2022-03-08 09:30:00,65.33,65.87,64.26,65.48,446512.0,60.9007,61.4041,59.9032,61.0405,446512.0
2022-03-08 10:00:00,65.45,66.76,65.06,66.76,407927.0,61.0125,62.2337,60.649,62.2337,407927.0
2022-03-08 11:00:00,66.76,67.29,66.02,67.02,577541.0,62.2337,62.7278,61.5439,62.4761,577541.0
2022-03-08 12:00:00,67.03,69.8,66.83,69.31,562549.0,62.4854,65.0676,62.299,64.6108,562549.0
2022-03-08 13:00:00,69.34,70.52,68.51,68.57,568857.0,64.6388,65.7388,63.8651,63.921,568857.0
2022-03-08 14:00:00,68.49,69.78,68.15,69.51,617280.0,63.8464,65.049,63.5295,64.7973,617280.0
2022-03-08 15:00:00,69.51,70.15,68.48,68.51,1275181.0,64.7973,65.3939,63.8371,63.8651,1275181.0
2022-03-09 09:30:00,70.79,71.84,70.64,70.81,531342.0,65.9905,66.9693,65.8507,66.0091,531342.0
2022-03-09 10:00:00,70.82,71.19,70.03,70.72,483256.0,66.0185,66.3634,65.282,65.9252,483256.0
2022-03-09 11:00:00,70.73,70.73,69.96,70.58,310498.0,65.9346,65.9346,65.2168,65.7947,310498.0
2022-03-09 12:00:00,70.61,71.21,70.31,70.85,272057.0,65.8227,66.382,65.543,66.0464,272057.0
2022-03-09 13:00:00,70.82,71.09,70.56,70.84,209549.0,66.0185,66.2702,65.7761,66.0371,209549.0
2022-03-09 14:00:00,70.86,71.19,70.61,70.99,278008.0,66.0558,66.3634,65.8227,66.1769,278008.0
2022-03-09 15:00:00,71.0,71.37,70.74,70.9,1067982.0,66.1863,66.5312,65.9439,66.093,1067982.0
2022-03-10 09:30:00,69.29,69.95,68.5,69.68,316405.0,64.5922,65.2075,63.8558,64.9558,316405.0
2022-03-10 10:00:00,69.64,70.3,68.78,68.85,212448.0,64.9185,65.5337,64.1168,64.182,212448.0
2022-03-10 11:00:00,68.82,69.17,68.61,69.14,138185.0,64.1541,64.4803,63.9583,64.4524,138185.0
2022-03-10 12:00:00,69.13,69.43,68.63,68.64,152586.0,64.443,64.7227,63.9769,63.9863,152586.0
2022-03-10 13:00:00,68.64,69.37,68.53,69.24,175545.0,63.9863,64.6668,63.8837,64.5456,175545.0
2022-03-10 14:00:00,69.24,69.98,69.15,69.84,193231.0,64.5456,65.2354,64.4617,65.1049,193231.0
2022-03-10 15:00:00,69.88,70.17,69.43,69.83,764196.0,65.1422,65.4125,64.7227,65.0956,764196.0
2022-03-11 09:30:00,70.96,71.61,70.84,71.21,278946.0,66.149,66.7549,66.0371,66.382,278946.0
2022-03-11 10:00:00,71.25,71.25,69.99,70.31,253679.0,66.4193,66.4193,65.2447,65.543,253679.0
2022-03-11 11:00:00,70.3,70.3,69.5,69.92,128093.0,65.5337,65.5337,64.788,65.1795,128093.0
2022-03-11 12:00:00,69.96,70.37,69.74,70.03,141931.0,65.2168,65.599,65.0117,65.282,141931.0
2022-03-11 13:00:00,70.01,70.18,69.73,69.74,129554.0,65.2634,65.4219,65.0024,65.0117,129554.0
2022-03-11 14:00:00,69.76,70.18,69.68,69.84,162512.0,65.0303,65.4219,64.9558,65.1049,162512.0
2022-03-11 15:00:00,69.84,69.97,68.9,69.03,651301.0,65.1049,65.2261,64.2286,64.3498,651301.0
2022-03-14 09:30:00,68.74,69.69,68.27,68.81,183426.0,64.0795,64.9651,63.6414,64.1447,183426.0
2022-03-14 10:00:00,68.73,69.64,68.36,69.42,274321.0,64.0702,64.9185,63.7253,64.7134,274321.0
2022-03-14 11:00:00,69.5,69.51,67.91,68.07,305429.0,64.788,64.7973,63.3058,63.4549,305429.0
2022-03-14 12:00:00,68.04,68.84,67.85,67.88,952211.0,63.4269,64.1727,63.2498,63.2778,952211.0
2022-03-14 13:00:00,67.88,67.97,67.18,67.61,405116.0,63.2778,63.3617,62.6253,63.0261,405116.0
2022-03-14 14:00:00,67.62,67.99,67.45,67.95,246850.0,63.0354,63.3803,62.8769,63.343,246850.0
2022-03-14 15:00:00,67.96,68.49,67.77,68.1,1131552.0,63.3524,63.8464,63.1753,63.4829,1131552.0
2022-03-15 09:30:00,68.86,70.27,68.78,70.13,252319.0,64.1914,65.5058,64.1168,65.3752,252319.0
2022-03-15 10:00:00,70.15,71.1,69.89,70.65,543810.0,65.3939,66.2795,65.1515,65.86,543810.0
2022-03-15 11:00:00,70.68,71.26,70.26,70.72,352752.0,65.888,66.4286,65.4964,65.9252,352752.0
2022-03-15 12:00:00,70.7,70.97,70.16,70.53,400466.0,65.9066,66.1583,65.4032,65.7481,400466.0
2022-03-15 13:00:00,70.53,70.81,70.13,70.78,273663.0,65.7481,66.0091,65.3752,65.9812,273663.0
2022-03-15 14:00:00,70.75,71.05,70.34,70.99,503310.0,65.9532,66.2329,65.571,66.1769,503310.0
2022-03-15 15:00:00,70.96,71.83,70.93,71.61,1149457.0,66.149,66.96,66.121,66.7549,1149457.0
2022-03-16 09:30:00,72.22,73.9,72.19,73.65,350851.0,67.3235,68.8896,67.2956,68.6566,350851.0
2022-03-16 10:00:00,73.66,74.62,73.39,74.15,357222.0,68.6659,69.5608,68.4142,69.1227,357222.0
2022-03-16 11:00:00,74.15,74.52,73.93,74.49,309685.0,69.1227,69.4676,68.9176,69.4396,309685.0
2022-03-16 12:00:00,74.5,74.59,73.52,73.65,528329.0,69.449,69.5329,68.5354,68.6566,528329.0
2022-03-16 13:00:00,73.66,73.8,72.63,73.28,315428.0,68.6659,68.7964,67.7058,68.3117,315428.0
2022-03-16 14:00:00,73.21,73.76,71.53,73.49,572523.0,68.2464,68.7591,66.6803,68.5074,572523.0
2022-03-16 15:00:00,73.53,74.83,73.27,74.8,1061913.0,68.5447,69.7566,68.3024,69.7286,1061913.0
2022-03-17 09:30:00,73.91,75.02,73.81,75.02,242695.0,68.899,69.9337,68.8057,69.9337,242695.0
2022-03-17 10:00:00,75.02,75.08,74.28,74.51,336962.0,69.9337,69.9896,69.2439,69.4583,336962.0
2022-03-17 11:00:00,74.48,75.15,74.26,74.78,253792.0,69.4303,70.0549,69.2252,69.71,253792.0
2022-03-17 12:00:00,74.8,75.27,74.7,75.17,199156.0,69.7286,70.1668,69.6354,70.0735,199156.0
2022-03-17 13:00:00,75.16,75.48,74.99,75.3,187742.0,70.0642,70.3625,69.9057,70.1947,187742.0
2022-03-17 14:00:00,75.31,75.43,74.83,75.04,233351.0,70.204,70.3159,69.7566,69.9524,233351.0
2022-03-17 15:00:00,75.01,75.48,74.83,75.46,594433.0,69.9244,70.3625,69.7566,70.3439,594433.0
2022-03-18 09:30:00,75.21,75.3,74.13,75.3,920430.0,70.1108,70.1947,69.1041,70.1947,920430.0
2022-03-18 10:00:00,75.3,75.98,75.16,75.89,189486.0,70.1947,70.8286,70.0642,70.7447,189486.0
2022-03-18 11:00:00,75.88,76.14,75.63,75.7,198002.0,70.7354,70.9778,70.5024,70.5676,198002.0
2022-03-18 12:00:00,75.68,76.44,75.58,76.39,177749.0,70.549,71.2574,70.4557,71.2108,177749.0
2022-03-18 13:00:00,76.38,76.56,76.14,76.39,260223.0,71.2015,71.3693,70.9778,71.2108,260223.0
2022-03-18 14:00:00,76.41,76.86,76.41,76.76,288146.0,71.2295,71.649,71.2295,71.5557,288146.0
2022-03-18 15:00:00,76.76,77.54,76.67,77.32,1003125.0,71.5557,72.2829,71.4718,72.0778,1003125.0
2022-03-21 09:30:00,77.05,77.56,76.42,76.56,274787.0,71.8261,72.3015,71.2388,71.3693,274787.0
2022-03-21 10:00:00,76.47,76.52,75.23,75.95,512008.0,71.2854,71.332,70.1295,70.8007,512008.0
2022-03-21 11:00:00,75.95,77.33,75.8,77.19,295110.0,70.8007,72.0871,70.6608,71.9566,295110.0
2022-03-21 12:00:00,77.19,77.26,76.08,76.15,238166.0,71.9566,72.0218,70.9218,70.9871,238166.0
2022-03-21 13:00:00,76.17,76.25,75.49,75.86,222673.0,71.0057,71.0803,70.3718,70.7168,222673.0
2022-03-21 14:00:00,75.82,76.29,75.55,75.81,297401.0,70.6795,71.1176,70.4278,70.6701,297401.0
2022-03-21 15:00:00,75.76,76.65,75.58,76.57,829360.0,70.6235,71.4532,70.4557,71.3786,829360.0
2022-03-22 09:30:00,76.48,77.07,76.32,76.93,117057.0,71.2947,71.8447,71.1456,71.7142,117057.0
2022-03-22 10:00:00,76.96,77.69,76.89,77.5,261517.0,71.7422,72.4227,71.6769,72.2456,261517.0
2022-03-22 11:00:00,77.53,77.68,77.08,77.09,206646.0,72.2735,72.4134,71.854,71.8634,206646.0
2022-03-22 12:00:00,77.07,77.14,76.23,76.51,164515.0,71.8447,71.91,71.0617,71.3227,164515.0
2022-03-22 13:00:00,76.5,76.6,76.17,76.5,176546.0,71.3134,71.4066,71.0057,71.3134,176546.0
2022-03-22 14:00:00,76.51,76.78,76.15,76.71,232587.0,71.3227,71.5744,70.9871,71.5091,232587.0
2022-03-22 15:00:00,76.68,76.79,76.29,76.4,864982.0,71.4812,71.5837,71.1176,71.2201,864982.0
2022-03-23 09:30:00,75.92,76.24,74.7,74.97,217278.0,70.7727,71.071,69.6354,69.8871,217278.0
2022-03-23 10:00:00,74.92,75.79,74.71,75.46,548060.0,69.8405,70.6515,69.6447,70.3439,548060.0
2022-03-23 11:00:00,75.5,76.03,75.47,75.94,393011.0,70.3812,70.8752,70.3532,70.7913,393011.0
2022-03-23 12:00:00,75.94,76.0,75.06,75.16,328026.0,70.7913,70.8473,69.971,70.0642,328026.0
2022-03-23 13:00:00,75.17,75.24,73.9,74.1,321295.0,70.0735,70.1388,68.8896,69.0761,321295.0
2022-03-23 14:00:00,74.09,74.38,73.67,74.05,248488.0,69.0668,69.3371,68.6752,69.0295,248488.0
2022-03-23 15:00:00,74.06,74.24,73.62,73.75,1088807.0,69.0388,69.2066,68.6286,68.7498,1088807.0
2022-03-24 09:30:00,74.46,75.21,74.15,74.99,134227.0,69.4117,70.1108,69.1227,69.9057,134227.0
2022-03-24 10:00:00,74.95,75.58,74.8,75.34,223130.0,69.8685,70.4557,69.7286,70.232,223130.0
2022-03-24 11:00:00,75.36,76.79,75.29,76.49,527218.0,70.2507,71.5837,70.1854,71.304,527218.0
2022-03-24 12:00:00,76.48,76.64,76.15,76.44,151552.0,71.2947,71.4439,70.9871,71.2574,151552.0
2022-03-24 13:00:00,76.43,76.76,76.24,76.48,150874.0,71.2481,71.5557,71.071,71.2947,150874.0
2022-03-24 14:00:00,76.48,76.86,76.45,76.84,278574.0,71.2947,71.649,71.2668,71.6303,278574.0
2022-03-24 15:00:00,76.84,77.79,76.65,77.7,1347370.0,71.6303,72.5159,71.4532,72.432,1347370.0
2022-03-25 09:30:00,77.45,77.64,76.69,77.1,152845.0,72.199,72.3761,71.4905,71.8727,152845.0
2022-03-25 10:00:00,77.1,77.62,76.81,77.3,252169.0,71.8727,72.3574,71.6023,72.0591,252169.0
2022-03-25 11:00:00,77.31,77.37,76.02,76.4,288059.0,72.0685,72.1244,70.8659,71.2201,288059.0
2022-03-25 12:00:00,76.38,76.81,76.27,76.54,116327.0,71.2015,71.6023,71.099,71.3507,116327.0
2022-03-25 13:00:00,76.5,77.02,76.41,77.02,97048.0,71.3134,71.7981,71.2295,71.7981,97048.0
2022-03-25 14:00:00,77.03,77.36,77.0,77.07,156617.0,71.8074,72.1151,71.7795,71.8447,156617.0
2022-03-25 15:00:00,77.06,77.27,76.31,77.19,517218.0,71.8354,72.0312,71.1362,71.9566,517218.0
2022-03-28 09:30:00,74.85,76.63,74.85,76.24,392412.0,69.7752,71.4346,69.7752,71.071,392412.0
2022-03-28 10:00:00,76.24,76.5,75.45,76.4,397999.0,71.071,71.3134,70.3346,71.2201,397999.0
2022-03-28 11:00:00,76.43,76.47,75.33,75.44,150747.0,71.2481,71.2854,70.2227,70.3252,150747.0
2022-03-28 12:00:00,75.46,75.86,75.41,75.67,250256.0,70.3439,70.7168,70.2973,70.5396,250256.0
2022-03-28 13:00:00,75.67,76.32,75.58,76.16,197159.0,70.5396,71.1456,70.4557,70.9964,197159.0
2022-03-28 14:00:00,76.16,76.58,75.94,76.58,175428.0,70.9964,71.3879,70.7913,71.3879,175428.0
2022-03-28 15:00:00,76.6,77.6,76.55,77.45,643448.0,71.4066,72.3388,71.36,72.199,643448.0
2022-03-29 09:30:00,78.68,80.1,78.68,79.15,295227.0,73.3456,74.6693,73.3456,73.7837,295227.0
2022-03-29 10:00:00,79.13,79.24,78.2,79.12,414087.0,73.7651,73.8676,72.8981,73.7557,414087.0
2022-03-29 11:00:00,79.13,79.48,78.71,79.09,275761.0,73.7651,74.0913,73.3735,73.7278,275761.0
2022-03-29 12:00:00,79.08,79.09,78.49,78.56,169085.0,73.7184,73.7278,73.1684,73.2337,169085.0
2022-03-29 13:00:00,78.57,78.99,78.3,78.96,145850.0,73.243,73.6345,72.9913,73.6066,145850.0
2022-03-29 14:00:00,78.96,79.67,78.91,79.66,216199.0,73.6066,74.2684,73.56,74.2591,216199.0
2022-03-29 15:00:00,79.66,79.98,79.5,79.79,793737.0,74.2591,74.5574,74.11,74.3803,793737.0
2022-03-30 09:30:00,78.93,79.25,78.11,78.42,232613.0,73.5786,73.8769,72.8142,73.1032,232613.0
2022-03-30 10:00:00,78.44,78.61,77.51,77.56,294919.0,73.1218,73.2803,72.2549,72.3015,294919.0
2022-03-30 11:00:00,77.53,77.81,77.14,77.46,238819.0,72.2735,72.5346,71.91,72.2083,238819.0
2022-03-30 12:00:00,77.46,77.63,77.13,77.46,144697.0,72.2083,72.3668,71.9007,72.2083,144697.0
2022-03-30 13:00:00,77.47,77.56,77.24,77.35,145261.0,72.2176,72.3015,72.0032,72.1057,145261.0
2022-03-30 14:00:00,77.34,77.48,76.74,76.89,238346.0,72.0964,72.2269,71.5371,71.6769,238346.0
2022-03-30 15:00:00,76.9,76.9,76.04,76.4,845409.0,71.6862,71.6862,70.8846,71.2201,845409.0
2022-03-31 09:30:00,76.91,76.91,75.95,76.36,134685.0,71.6956,71.6956,70.8007,71.1829,134685.0
2022-03-31 10:00:00,76.4,77.35,75.99,77.18,233175.0,71.2201,72.1057,70.8379,71.9473,233175.0
2022-03-31 11:00:00,77.19,77.23,76.49,76.64,221975.0,71.9566,71.9939,71.304,71.4439,221975.0
2022-03-31 12:00:00,76.61,76.65,76.09,76.12,180459.0,71.4159,71.4532,70.9312,70.9591,180459.0
2022-03-31 13:00:00,76.11,76.28,75.99,76.01,165694.0,70.9498,71.1083,70.8379,70.8566,165694.0
2022-03-31 14:00:00,76.02,76.22,75.82,76.22,406206.0,70.8659,71.0524,70.6795,71.0524,406206.0
2022-03-31 15:00:00,76.24,76.49,75.02,75.07,983706.0,71.071,71.304,69.9337,69.9803,983706.0
2022-04-01 09:30:00,75.67,75.99,74.83,75.04,223481.0,70.5396,70.8379,69.7566,69.9524,223481.0
2022-04-01 10:00:00,75.0,75.01,74.11,74.6,299948.0,69.9151,69.9244,69.0854,69.5422,299948.0
2022-04-01 11:00:00,74.63,74.74,73.8,73.85,176789.0,69.5702,69.6727,68.7964,68.843,176789.0
2022-04-01 12:00:00,73.86,73.9,73.28,73.31,255679.0,68.8524,68.8896,68.3117,68.3396,255679.0
2022-04-01 13:00:00,73.33,73.85,73.19,73.48,236756.0,68.3583,68.843,68.2278,68.4981,236756.0
2022-04-01 14:00:00,73.47,74.1,73.47,73.73,253326.0,68.4888,69.0761,68.4888,68.7312,253326.0
2022-04-01 15:00:00,73.77,74.12,73.28,73.98,915722.0,68.7685,69.0947,68.3117,68.9642,915722.0
2022-04-04 09:30:00,74.37,75.37,74.06,75.18,194589.0,69.3278,70.26,69.0388,70.0829,194589.0
2022-04-04 10:00:00,75.18,75.46,74.19,74.27,323074.0,70.0829,70.3439,69.16,69.2346,323074.0
2022-04-04 11:00:00,74.27,74.95,74.27,74.66,179664.0,69.2346,69.8685,69.2346,69.5981,179664.0
2022-04-04 12:00:00,74.64,74.65,74.06,74.07,137997.0,69.5795,69.5888,69.0388,69.0481,137997.0
2022-04-04 13:00:00,74.05,74.06,73.75,74.04,149804.0,69.0295,69.0388,68.7498,69.0202,149804.0
2022-04-04 14:00:00,74.03,74.17,73.52,74.11,181361.0,69.0108,69.1413,68.5354,69.0854,181361.0
2022-04-04 15:00:00,74.11,74.49,74.01,74.4,416059.0,69.0854,69.4396,68.9922,69.3557,416059.0
2022-04-05 09:30:00,73.75,74.13,71.55,71.81,251451.0,68.7498,69.1041,66.699,66.9413,251451.0
2022-04-05 10:00:00,71.79,72.08,70.57,70.79,439256.0,66.9227,67.193,65.7854,65.9905,439256.0
2022-04-05 11:00:00,70.77,70.95,70.3,70.3,317503.0,65.9719,66.1397,65.5337,65.5337,317503.0
2022-04-05 12:00:00,70.31,70.79,70.21,70.76,307308.0,65.543,65.9905,65.4498,65.9625,307308.0
2022-04-05 13:00:00,70.77,71.09,70.53,70.66,235762.0,65.9719,66.2702,65.7481,65.8693,235762.0
2022-04-05 14:00:00,70.66,71.04,70.52,70.55,299309.0,65.8693,66.2236,65.7388,65.7668,299309.0
2022-04-05 15:00:00,70.56,70.66,69.97,70.09,1114557.0,65.7761,65.8693,65.2261,65.338,1114557.0
2022-04-06 09:30:00,69.04,69.4,68.23,68.44,367499.0,64.3591,64.6947,63.6041,63.7998,367499.0
2022-04-06 10:00:00,68.45,69.4,68.17,69.05,490402.0,63.8092,64.6947,63.5481,64.3685,490402.0
2022-04-06 11:00:00,69.02,69.72,69.02,69.34,587767.0,64.3405,64.993,64.3405,64.6388,587767.0
2022-04-06 12:00:00,69.33,69.41,68.52,68.71,388220.0,64.6295,64.7041,63.8744,64.0515,388220.0
2022-04-06 13:00:00,68.7,69.89,68.62,69.45,260633.0,64.0422,65.1515,63.9676,64.7414,260633.0
2022-04-06 14:00:00,69.42,70.15,68.62,69.56,453602.0,64.7134,65.3939,63.9676,64.8439,453602.0
2022-04-06 15:00:00,69.55,70.09,68.21,68.26,1548169.0,64.8346,65.338,63.5854,63.632,1548169.0
2022-04-07 09:30:00,68.25,69.21,67.92,68.5,224867.0,63.6227,64.5176,63.3151,63.8558,224867.0
2022-04-07 10:00:00,68.48,68.67,67.51,67.7,243228.0,63.8371,64.0142,62.9329,63.11,243228.0
2022-04-07 11:00:00,67.7,67.93,66.79,66.92,278129.0,63.11,63.3244,62.2617,62.3829,278129.0
2022-04-07 12:00:00,66.92,67.0,66.59,66.84,349292.0,62.3829,62.4575,62.0753,62.3083,349292.0
2022-04-07 13:00:00,66.82,67.9,66.79,67.83,297474.0,62.2897,63.2964,62.2617,63.2312,297474.0
2022-04-07 14:00:00,67.87,68.41,67.55,68.31,287585.0,63.2685,63.7719,62.9702,63.6786,287585.0
2022-04-07 15:00:00,68.29,68.72,68.04,68.17,788606.0,63.66,64.0608,63.4269,63.5481,788606.0
2022-04-08 09:30:00,67.97,67.97,66.19,66.45,249234.0,63.3617,63.3617,61.7024,61.9447,249234.0
2022-04-08 10:00:00,66.48,67.77,66.4,67.77,203316.0,61.9727,63.1753,61.8981,63.1753,203316.0
2022-04-08 11:00:00,67.74,67.87,67.18,67.4,127798.0,63.1473,63.2685,62.6253,62.8303,127798.0
2022-04-08 12:00:00,67.41,67.74,67.34,67.51,190235.0,62.8397,63.1473,62.7744,62.9329,190235.0
2022-04-08 13:00:00,67.48,67.5,66.66,66.71,210025.0,62.9049,62.9236,62.1405,62.1871,210025.0
2022-04-08 14:00:00,66.71,66.84,66.28,66.55,217440.0,62.1871,62.3083,61.7863,62.038,217440.0
2022-04-08 15:00:00,66.55,66.74,66.12,66.3,885620.0,62.038,62.2151,61.6371,61.8049,885620.0
2022-04-11 09:30:00,65.57,66.46,65.19,66.31,291092.0,61.1244,61.9541,60.7702,61.8142,291092.0
2022-04-11 10:00:00,66.28,66.67,65.95,66.02,298799.0,61.7863,62.1498,61.4786,61.5439,298799.0
2022-04-11 11:00:00,66.01,66.47,65.88,66.36,145267.0,61.5346,61.9634,61.4134,61.8609,145267.0
2022-04-11 12:00:00,66.37,66.43,66.03,66.21,171412.0,61.8702,61.9261,61.5532,61.721,171412.0
2022-04-11 13:00:00,66.21,66.5,66.15,66.3,159491.0,61.721,61.9914,61.6651,61.8049,159491.0
2022-04-11 14:00:00,66.3,66.39,65.84,66.09,203012.0,61.8049,61.8888,61.3761,61.6092,203012.0
2022-04-11 15:00:00,66.09,66.22,65.76,65.83,1160855.0,61.6092,61.7303,61.3015,61.3668,1160855.0
2022-04-12 09:30:00,67.07,67.72,66.56,67.4,467213.0,62.5227,63.1286,62.0473,62.8303,467213.0
2022-04-12 10:00:00,67.44,67.48,65.96,66.08,174141.0,62.8676,62.9049,61.488,61.5998,174141.0
2022-04-12 11:00:00,66.05,66.85,65.9,66.72,130340.0,61.5719,62.3176,61.432,62.1964,130340.0
2022-04-12 12:00:00,66.74,66.79,66.35,66.57,119197.0,62.2151,62.2617,61.8515,62.0566,119197.0
2022-04-12 13:00:00,66.56,66.77,65.88,65.94,188742.0,62.0473,62.2431,61.4134,61.4693,188742.0
2022-04-12 14:00:00,65.96,66.05,65.19,65.43,257381.0,61.488,61.5719,60.7702,60.9939,257381.0
2022-04-12 15:00:00,65.44,65.66,65.1,65.44,585561.0,61.0032,61.2083,60.6863,61.0032,585561.0
2022-04-13 09:30:00,65.79,66.74,65.26,66.16,184753.0,61.3295,62.2151,60.8354,61.6744,184753.0
2022-04-13 10:00:00,66.2,66.74,65.96,66.39,195019.0,61.7117,62.2151,61.488,61.8888,195019.0
2022-04-13 11:00:00,66.39,66.92,66.34,66.64,211472.0,61.8888,62.3829,61.8422,62.1219,211472.0
2022-04-13 12:00:00,66.65,66.85,66.39,66.63,177427.0,62.1312,62.3176,61.8888,62.1125,177427.0
2022-04-13 13:00:00,66.64,66.75,66.01,66.28,131335.0,62.1219,62.2244,61.5346,61.7863,131335.0
2022-04-13 14:00:00,66.23,66.6,66.19,66.52,137115.0,61.7397,62.0846,61.7024,62.01,137115.0
2022-04-13 15:00:00,66.52,66.97,66.41,66.78,752359.0,62.01,62.4295,61.9075,62.2524,752359.0
2022-04-14 09:30:00,66.95,67.09,66.02,66.03,196039.0,62.4108,62.5414,61.5439,61.5532,196039.0
2022-04-14 10:00:00,66.04,66.4,65.81,65.91,269633.0,61.5625,61.8981,61.3481,61.4414,269633.0
2022-04-14 11:00:00,65.9,66.41,65.86,65.92,107441.0,61.432,61.9075,61.3948,61.4507,107441.0
2022-04-14 12:00:00,65.87,66.11,65.74,66.0,133859.0,61.4041,61.6278,61.2829,61.5253,133859.0
2022-04-14 13:00:00,66.04,66.25,65.83,66.25,201386.0,61.5625,61.7583,61.3668,61.7583,201386.0
2022-04-14 14:00:00,66.27,66.55,65.52,65.53,246679.0,61.777,62.038,61.0778,61.0871,246679.0
2022-04-14 15:00:00,65.53,65.8,65.13,65.22,1024553.0,61.0871,61.3388,60.7142,60.7981,1024553.0
2022-04-18 09:30:00,65.0,66.4,65.0,66.23,193475.0,60.5931,61.8981,60.5931,61.7397,193475.0
2022-04-18 10:00:00,66.19,67.44,66.1,67.14,410786.0,61.7024,62.8676,61.6185,62.588,410786.0
2022-04-18 11:00:00,67.12,67.31,66.44,66.79,174717.0,62.5693,62.7464,61.9354,62.2617,174717.0
2022-04-18 12:00:00,66.79,66.85,66.02,66.81,417244.0,62.2617,62.3176,61.5439,62.2803,417244.0
2022-04-18 13:00:00,66.82,68.21,66.69,68.07,389188.0,62.2897,63.5854,62.1685,63.4549,389188.0
2022-04-18 14:00:00,68.07,68.09,67.41,67.44,390587.0,63.4549,63.4736,62.8397,62.8676,390587.0
2022-04-18 15:00:00,67.42,67.48,66.75,67.26,1004554.0,62.849,62.9049,62.2244,62.6998,1004554.0
2022-04-19 09:30:00,67.28,68.11,67.0,68.08,164054.0,62.7185,63.4922,62.4575,63.4642,164054.0
2022-04-19 10:00:00,68.1,68.73,67.85,68.57,272994.0,63.4829,64.0702,63.2498,63.921,272994.0
2022-04-19 11:00:00,68.56,69.18,68.33,68.96,219919.0,63.9117,64.4897,63.6973,64.2846,219919.0
2022-04-19 12:00:00,68.96,68.96,68.53,68.73,134656.0,64.2846,64.2846,63.8837,64.0702,134656.0
2022-04-19 13:00:00,68.71,68.79,68.34,68.58,109611.0,64.0515,64.1261,63.7066,63.9303,109611.0
2022-04-19 14:00:00,68.55,68.65,68.1,68.65,207348.0,63.9024,63.9956,63.4829,63.9956,207348.0
2022-04-19 15:00:00,68.63,69.08,68.46,68.9,658537.0,63.9769,64.3964,63.8185,64.2286,658537.0
2022-04-20 09:30:00,69.67,70.87,69.37,69.92,271855.0,64.9464,66.0651,64.6668,65.1795,271855.0
2022-04-20 10:00:00,69.92,70.32,69.42,70.08,196647.0,65.1795,65.5524,64.7134,65.3286,196647.0
2022-04-20 11:00:00,70.08,70.08,68.93,69.05,147801.0,65.3286,65.3286,64.2566,64.3685,147801.0
2022-04-20 12:00:00,69.08,69.47,68.87,69.4,131754.0,64.3964,64.76,64.2007,64.6947,131754.0
2022-04-20 13:00:00,69.36,69.76,69.29,69.74,191179.0,64.6575,65.0303,64.5922,65.0117,191179.0
2022-04-20 14:00:00,69.73,69.86,69.13,69.25,262365.0,65.0024,65.1236,64.443,64.5549,262365.0
2022-04-20 15:00:00,69.25,69.65,69.03,69.16,480956.0,64.5549,64.9278,64.3498,64.471,480956.0
2022-04-21 09:30:00,69.93,70.89,69.89,69.92,124357.0,65.1888,66.0837,65.1515,65.1795,124357.0
2022-04-21 10:00:00,69.97,70.46,69.6,70.19,187245.0,65.2261,65.6829,64.8812,65.4312,187245.0
2022-04-21 11:00:00,70.17,70.26,68.85,68.85,196603.0,65.4125,65.4964,64.182,64.182,196603.0
2022-04-21 12:00:00,68.86,68.99,68.14,68.25,175285.0,64.1914,64.3125,63.5202,63.6227,175285.0
2022-04-21 13:00:00,68.24,68.67,68.02,68.17,114436.0,63.6134,64.0142,63.4083,63.5481,114436.0
2022-04-21 14:00:00,68.15,68.18,67.62,67.73,254612.0,63.5295,63.5575,63.0354,63.138,254612.0
2022-04-21 15:00:00,67.68,67.77,67.23,67.62,792996.0,63.0914,63.1753,62.6719,63.0354,792996.0
2022-04-22 09:30:00,67.51,67.85,66.98,67.26,144039.0,62.9329,63.2498,62.4388,62.6998,144039.0
2022-04-22 10:00:00,67.27,67.67,66.8,66.94,187385.0,62.7092,63.082,62.271,62.4015,187385.0
2022-04-22 11:00:00,66.91,67.41,66.47,66.5,202684.0,62.3736,62.8397,61.9634,61.9914,202684.0
2022-04-22 12:00:00,66.51,66.82,66.38,66.5,264700.0,62.0007,62.2897,61.8795,61.9914,264700.0
2022-04-22 13:00:00,66.51,66.84,66.5,66.52,256062.0,62.0007,62.3083,61.9914,62.01,256062.0
2022-04-22 14:00:00,66.51,66.85,66.41,66.54,308164.0,62.0007,62.3176,61.9075,62.0286,308164.0
2022-04-22 15:00:00,66.55,66.84,65.95,66.07,1053619.0,62.038,62.3083,61.4786,61.5905,1053619.0
2022-04-25 09:30:00,65.74,66.63,65.54,66.06,267413.0,61.2829,62.1125,61.0964,61.5812,267413.0
2022-04-25 10:00:00,66.06,67.79,65.96,67.11,385128.0,61.5812,63.1939,61.488,62.56,385128.0
2022-04-25 11:00:00,67.09,67.42,66.69,66.87,234326.0,62.5414,62.849,62.1685,62.3363,234326.0
2022-04-25 12:00:00,66.89,67.68,66.74,67.23,227222.0,62.3549,63.0914,62.2151,62.6719,227222.0
2022-04-25 13:00:00,67.23,67.52,66.95,67.09,265039.0,62.6719,62.9422,62.4108,62.5414,265039.0
2022-04-25 14:00:00,67.09,67.83,66.9,67.48,204629.0,62.5414,63.2312,62.3642,62.9049,204629.0
2022-04-25 15:00:00,67.49,68.21,66.92,68.11,982185.0,62.9142,63.5854,62.3829,63.4922,982185.0
2022-04-26 09:30:00,66.99,67.35,66.17,66.35,135782.0,62.4481,62.7837,61.6837,61.8515,135782.0
2022-04-26 10:00:00,66.26,66.36,65.84,66.07,246145.0,61.7676,61.8609,61.3761,61.5905,246145.0
2022-04-26 11:00:00,66.04,66.07,65.58,65.69,192900.0,61.5625,61.5905,61.1337,61.2363,192900.0
2022-04-26 12:00:00,65.68,66.32,65.67,66.17,152059.0,61.227,61.8236,61.2176,61.6837,152059.0
2022-04-26 13:00:00,66.17,66.17,65.6,66.0,108285.0,61.6837,61.6837,61.1524,61.5253,108285.0
2022-04-26 14:00:00,66.01,66.44,65.84,66.2,158512.0,61.5346,61.9354,61.3761,61.7117,158512.0
2022-04-26 15:00:00,66.2,66.27,65.14,65.14,994625.0,61.7117,61.777,60.7236,60.7236,994625.0
2022-04-27 09:30:00,63.53,66.36,63.31,65.78,284747.0,59.2227,61.8609,59.0176,61.3202,284747.0
2022-04-27 10:00:00,65.79,66.08,64.29,64.45,491970.0,61.3295,61.5998,59.9312,60.0803,491970.0
2022-04-27 11:00:00,64.47,65.16,64.43,64.77,337663.0,60.099,60.7422,60.0617,60.3787,337663.0
2022-04-27 12:00:00,64.77,65.57,64.57,65.27,334180.0,60.3787,61.1244,60.1922,60.8448,334180.0
2022-04-27 13:00:00,65.26,65.53,64.83,65.53,278494.0,60.8354,61.0871,60.4346,61.0871,278494.0
2022-04-27 14:00:00,65.51,65.6,64.87,64.91,290273.0,61.0685,61.1524,60.4719,60.5092,290273.0
2022-04-27 15:00:00,64.92,64.98,64.26,64.39,1186788.0,60.5185,60.5744,59.9032,60.0244,1186788.0
2022-04-28 09:30:00,65.63,66.26,65.04,65.36,130376.0,61.1803,61.7676,60.6303,60.9286,130376.0
2022-04-28 10:00:00,65.3,65.52,64.75,65.16,178226.0,60.8727,61.0778,60.36,60.7422,178226.0
2022-04-28 11:00:00,65.17,66.07,65.06,65.54,167203.0,60.7515,61.5905,60.649,61.0964,167203.0
2022-04-28 12:00:00,65.54,66.59,65.41,66.53,143769.0,61.0964,62.0753,60.9753,62.0193,143769.0
2022-04-28 13:00:00,66.55,67.32,66.45,67.3,189438.0,62.038,62.7558,61.9447,62.7371,189438.0
2022-04-28 14:00:00,67.3,68.42,67.18,68.11,452059.0,62.7371,63.7812,62.6253,63.4922,452059.0
2022-04-28 15:00:00,68.08,68.97,67.95,68.22,1145447.0,63.4642,64.2939,63.343,63.5947,1145447.0
2022-04-29 09:30:00,67.24,68.47,67.07,68.41,136552.0,62.6812,63.8278,62.5227,63.7719,136552.0
2022-04-29 10:00:00,68.42,68.48,66.87,67.24,187660.0,63.7812,63.8371,62.3363,62.6812,187660.0
2022-04-29 11:00:00,67.25,67.48,66.95,66.97,124344.0,62.6905,62.9049,62.4108,62.4295,124344.0
2022-04-29 12:00:00,66.96,66.99,66.29,66.37,127143.0,62.4202,62.4481,61.7956,61.8702,127143.0
2022-04-29 13:00:00,66.35,66.74,66.26,66.33,156369.0,61.8515,62.2151,61.7676,61.8329,156369.0
2022-04-29 14:00:00,66.34,66.39,65.78,65.94,166693.0,61.8422,61.8888,61.3202,61.4693,166693.0
2022-04-29 15:00:00,65.93,65.97,64.95,65.18,1068968.0,61.46,61.4973,60.5464,60.7609,1068968.0
2022-05-02 09:30:00,65.51,66.76,65.23,66.13,340030.0,61.0685,62.2337,60.8075,61.6464,340030.0
2022-05-02 10:00:00,66.13,66.46,65.27,65.83,324370.0,61.6464,61.9541,60.8448,61.3668,324370.0
2022-05-02 11:00:00,65.85,66.34,65.68,66.26,232204.0,61.3854,61.8422,61.227,61.7676,232204.0
2022-05-02 12:00:00,66.26,66.49,65.62,65.65,156850.0,61.7676,61.982,61.171,61.199,156850.0
2022-05-02 13:00:00,65.65,65.83,65.09,65.38,221458.0,61.199,61.3668,60.677,60.9473,221458.0
2022-05-02 14:00:00,65.39,66.05,64.97,65.77,297492.0,60.9566,61.5719,60.5651,61.3109,297492.0
2022-05-02 15:00:00,65.74,67.91,65.74,67.87,1351502.0,61.2829,63.3058,61.2829,63.2685,1351502.0
2022-05-03 09:30:00,67.5,67.5,66.58,67.21,204065.0,62.9236,62.9236,62.0659,62.6532,204065.0
2022-05-03 10:00:00,67.25,67.7,66.78,66.93,320683.0,62.6905,63.11,62.2524,62.3922,320683.0
2022-05-03 11:00:00,66.91,67.82,66.75,67.67,316181.0,62.3736,63.2219,62.2244,63.082,316181.0
2022-05-03 12:00:00,67.7,68.03,67.28,67.96,344996.0,63.11,63.4176,62.7185,63.3524,344996.0
2022-05-03 13:00:00,67.98,68.48,67.87,68.32,255289.0,63.371,63.8371,63.2685,63.688,255289.0
2022-05-03 14:00:00,68.29,68.42,67.4,68.38,389490.0,63.66,63.7812,62.8303,63.7439,389490.0
2022-05-03 15:00:00,68.39,68.64,67.93,68.2,580681.0,63.7532,63.9863,63.3244,63.5761,580681.0
2022-05-04 09:30:00,68.3,68.85,68.0,68.32,161013.0,63.6693,64.182,63.3897,63.688,161013.0
2022-05-04 10:00:00,68.3,68.38,67.04,67.1,240530.0,63.6693,63.7439,62.4947,62.5507,240530.0
2022-05-04 11:00:00,67.1,67.13,66.39,66.64,199138.0,62.5507,62.5786,61.8888,62.1219,199138.0
2022-05-04 12:00:00,66.64,67.67,66.55,67.66,297980.0,62.1219,63.082,62.038,63.0727,297980.0
2022-05-04 13:00:00,67.66,67.88,67.27,67.56,256229.0,63.0727,63.2778,62.7092,62.9795,256229.0
2022-05-04 14:00:00,67.69,69.0,66.59,68.95,420230.0,63.1007,64.3219,62.0753,64.2753,420230.0
2022-05-04 15:00:00,68.97,70.81,68.94,70.73,1145699.0,64.2939,66.0091,64.2659,65.9346,1145699.0
2022-05-05 09:30:00,69.32,70.07,69.12,69.82,435675.0,64.6202,65.3193,64.4337,65.0863,435675.0
2022-05-05 10:00:00,69.79,69.97,68.87,69.42,509177.0,65.0583,65.2261,64.2007,64.7134,509177.0
2022-05-05 11:00:00,69.39,69.41,68.11,68.29,395160.0,64.6854,64.7041,63.4922,63.66,395160.0
2022-05-05 12:00:00,68.27,68.64,67.94,68.36,286939.0,63.6414,63.9863,63.3337,63.7253,286939.0
2022-05-05 13:00:00,68.44,68.85,68.09,68.21,269407.0,63.7998,64.182,63.4736,63.5854,269407.0
2022-05-05 14:00:00,68.2,68.58,67.83,68.09,328113.0,63.5761,63.9303,63.2312,63.4736,328113.0
2022-05-05 15:00:00,68.1,68.23,67.11,68.18,1382715.0,63.4829,63.6041,62.56,63.5575,1382715.0
2022-05-06 09:30:00,67.36,67.85,66.3,66.68,151745.0,62.7931,63.2498,61.8049,62.1592,151745.0
2022-05-06 10:00:00,66.67,68.63,66.64,68.04,290849.0,62.1498,63.9769,62.1219,63.4269,290849.0
2022-05-06 11:00:00,68.05,68.65,67.11,67.24,321996.0,63.4363,63.9956,62.56,62.6812,321996.0
2022-05-06 12:00:00,67.2,68.59,67.15,68.56,199733.0,62.6439,63.9397,62.5973,63.9117,199733.0
2022-05-06 13:00:00,68.59,68.63,67.47,67.55,196819.0,63.9397,63.9769,62.8956,62.9702,196819.0
2022-05-06 14:00:00,67.52,67.67,66.88,67.06,260904.0,62.9422,63.082,62.3456,62.5134,260904.0
2022-05-06 15:00:00,67.07,67.84,66.71,67.54,875034.0,62.5227,63.2405,62.1871,62.9608,875034.0
2022-05-09 09:30:00,66.05,67.31,65.63,67.07,220838.0,61.5719,62.7464,61.1803,62.5227,220838.0
2022-05-09 10:00:00,66.95,67.25,65.79,65.82,344136.0,62.4108,62.6905,61.3295,61.3575,344136.0
2022-05-09 11:00:00,65.82,66.07,65.29,65.63,398134.0,61.3575,61.5905,60.8634,61.1803,398134.0
2022-05-09 12:00:00,65.62,66.48,65.1,65.13,402996.0,61.171,61.9727,60.6863,60.7142,402996.0
2022-05-09 13:00:00,65.1,65.4,64.74,65.01,329510.0,60.6863,60.9659,60.3507,60.6024,329510.0
2022-05-09 14:00:00,65.0,65.15,64.53,65.05,329871.0,60.5931,60.7329,60.1549,60.6397,329871.0
2022-05-09 15:00:00,65.06,65.43,64.1,64.37,1327636.0,60.649,60.9939,59.7541,60.0058,1327636.0
2022-05-10 09:30:00,68.63,68.63,65.92,67.44,543857.0,63.9769,63.9769,61.4507,62.8676,543857.0
2022-05-10 10:00:00,67.43,68.15,65.74,66.16,767317.0,62.8583,63.5295,61.2829,61.6744,767317.0
2022-05-10 11:00:00,66.13,67.11,65.98,66.89,498630.0,61.6464,62.56,61.5066,62.3549,498630.0
2022-05-10 12:00:00,66.86,67.65,66.76,67.35,297426.0,62.327,63.0634,62.2337,62.7837,297426.0
2022-05-10 13:00:00,67.32,69.17,67.19,68.93,474833.0,62.7558,64.4803,62.6346,64.2566,474833.0
2022-05-10 14:00:00,68.97,68.97,68.19,68.66,488912.0,64.2939,64.2939,63.5668,64.0049,488912.0
2022-05-10 15:00:00,68.71,69.41,67.96,68.24,1530722.0,64.0515,64.7041,63.3524,63.6134,1530722.0
2022-05-11 09:30:00,67.34,67.94,66.24,67.39,220026.0,62.7744,63.3337,61.749,62.821,220026.0
2022-05-11 10:00:00,67.28,67.59,66.34,66.64,339710.0,62.7185,63.0075,61.8422,62.1219,339710.0
2022-05-11 11:00:00,66.69,67.15,65.78,66.61,242056.0,62.1685,62.5973,61.3202,62.0939,242056.0
2022-05-11 12:00:00,66.57,66.62,65.38,65.49,218227.0,62.0566,62.1032,60.9473,61.0498,218227.0
2022-05-11 13:00:00,65.46,66.1,65.41,65.6,273098.0,61.0219,61.6185,60.9753,61.1524,273098.0
2022-05-11 14:00:00,65.61,66.28,65.5,65.62,321087.0,61.1617,61.7863,61.0592,61.171,321087.0
2022-05-11 15:00:00,65.6,65.73,64.45,64.53,1346911.0,61.1524,61.2736,60.0803,60.1549,1346911.0
2022-05-12 09:30:00,64.14,64.76,63.52,64.01,211626.0,59.7914,60.3693,59.2134,59.6702,211626.0
2022-05-12 10:00:00,64.01,65.46,63.9,64.89,287854.0,59.6702,61.0219,59.5676,60.4905,287854.0
2022-05-12 11:00:00,64.89,65.34,63.88,63.9,204877.0,60.4905,60.91,59.549,59.5676,204877.0
2022-05-12 12:00:00,63.88,65.41,63.73,65.15,245315.0,59.549,60.9753,59.4092,60.7329,245315.0
2022-05-12 13:00:00,65.18,65.33,63.85,64.0,225904.0,60.7609,60.9007,59.521,59.6609,225904.0
2022-05-12 14:00:00,63.98,64.18,63.62,63.78,285195.0,59.6422,59.8287,59.3066,59.4558,285195.0
2022-05-12 15:00:00,63.8,65.54,63.69,65.46,1229742.0,59.4744,61.0964,59.3719,61.0219,1229742.0
2022-05-13 09:30:00,66.55,67.28,65.91,66.96,217658.0,62.038,62.7185,61.4414,62.4202,217658.0
2022-05-13 10:00:00,67.06,67.37,66.75,67.19,364352.0,62.5134,62.8024,62.2244,62.6346,364352.0
2022-05-13 11:00:00,67.19,67.28,66.8,67.25,349332.0,62.6346,62.7185,62.271,62.6905,349332.0
2022-05-13 12:00:00,67.27,67.73,67.0,67.33,327721.0,62.7092,63.138,62.4575,62.7651,327721.0
2022-05-13 13:00:00,67.34,67.46,66.81,66.9,209742.0,62.7744,62.8863,62.2803,62.3642,209742.0
2022-05-13 14:00:00,66.89,67.26,66.25,67.25,284804.0,62.3549,62.6998,61.7583,62.6905,284804.0
2022-05-13 15:00:00,67.27,67.56,66.81,67.1,1163401.0,62.7092,62.9795,62.2803,62.5507,1163401.0
2022-05-16 09:30:00,66.38,66.47,65.62,66.09,195719.0,61.8795,61.9634,61.171,61.6092,195719.0
2022-05-16 10:00:00,66.08,66.93,65.94,66.08,249194.0,61.5998,62.3922,61.4693,61.5998,249194.0
2022-05-16 11:00:00,66.05,66.62,65.74,66.59,290701.0,61.5719,62.1032,61.2829,62.0753,290701.0
2022-05-16 12:00:00,66.62,66.81,66.13,66.17,279252.0,62.1032,62.2803,61.6464,61.6837,279252.0
2022-05-16 13:00:00,66.14,66.77,66.04,66.52,211747.0,61.6558,62.2431,61.5625,62.01,211747.0
2022-05-16 14:00:00,66.52,66.95,66.33,66.75,222420.0,62.01,62.4108,61.8329,62.2244,222420.0
2022-05-16 15:00:00,66.74,66.78,65.71,65.94,976646.0,62.2151,62.2524,61.2549,61.4693,976646.0
2022-05-17 09:30:00,67.42,68.62,67.19,68.31,314112.0,62.849,63.9676,62.6346,63.6786,314112.0
2022-05-17 10:00:00,68.32,68.83,67.49,67.81,360020.0,63.688,64.1634,62.9142,63.2125,360020.0
2022-05-17 11:00:00,67.82,68.8,67.75,68.61,244870.0,63.2219,64.1354,63.1566,63.9583,244870.0
2022-05-17 12:00:00,68.62,68.78,68.3,68.65,196008.0,63.9676,64.1168,63.6693,63.9956,196008.0
2022-05-17 13:00:00,68.65,68.94,68.49,68.51,239104.0,63.9956,64.2659,63.8464,63.8651,239104.0
2022-05-17 14:00:00,68.54,69.16,67.93,69.04,284636.0,63.893,64.471,63.3244,64.3591,284636.0
2022-05-17 15:00:00,69.0,69.3,68.85,69.2,846930.0,64.3219,64.6015,64.182,64.5083,846930.0
2022-05-18 09:30:00,68.5,68.96,68.02,68.65,129848.0,63.8558,64.2846,63.4083,63.9956,129848.0
2022-05-18 10:00:00,68.67,69.01,68.22,68.59,188175.0,64.0142,64.3312,63.5947,63.9397,188175.0
2022-05-18 11:00:00,68.56,68.59,67.24,67.3,139782.0,63.9117,63.9397,62.6812,62.7371,139782.0
2022-05-18 12:00:00,67.24,67.35,66.71,67.26,173020.0,62.6812,62.7837,62.1871,62.6998,173020.0
2022-05-18 13:00:00,67.27,67.28,66.29,66.38,263961.0,62.7092,62.7185,61.7956,61.8795,263961.0
2022-05-18 14:00:00,66.39,66.59,65.72,65.83,334355.0,61.8888,62.0753,61.2642,61.3668,334355.0
2022-05-18 15:00:00,65.84,66.56,65.82,66.15,2085373.0,61.3761,62.0473,61.3575,61.6651,2085373.0
2022-05-19 09:30:00,65.69,66.91,65.22,66.04,227271.0,61.4923,62.6344,61.0523,61.82,227271.0
2022-05-19 10:00:00,65.99,66.83,65.99,66.7,270675.0,61.7731,62.5595,61.7731,62.4378,270675.0
2022-05-19 11:00:00,66.69,67.9,66.46,67.5,309163.0,62.4284,63.5611,62.2131,63.1867,309163.0
2022-05-19 12:00:00,67.48,67.52,66.57,66.89,204304.0,63.1679,63.2054,62.3161,62.6156,204304.0
2022-05-19 13:00:00,66.89,67.13,66.2,66.98,214184.0,62.6156,62.8403,61.9697,62.6999,214184.0
2022-05-19 14:00:00,66.99,67.37,66.54,67.18,229867.0,62.7092,63.065,62.288,62.8871,229867.0
2022-05-19 15:00:00,67.22,67.43,65.94,66.0,897344.0,62.9245,63.1211,61.7263,61.7825,897344.0
2022-05-20 09:30:00,67.5,67.5,66.47,66.79,208627.0,63.1867,63.1867,62.2225,62.522,208627.0
2022-05-20 10:00:00,66.76,66.89,65.78,65.82,179972.0,62.4939,62.6156,61.5766,61.614,179972.0
2022-05-20 11:00:00,65.84,65.92,65.02,65.53,312398.0,61.6327,61.7076,60.8651,61.3425,312398.0
2022-05-20 12:00:00,65.53,65.58,64.32,64.39,283758.0,61.3425,61.3893,60.2099,60.2754,283758.0
2022-05-20 13:00:00,64.39,65.02,64.06,64.93,312531.0,60.2754,60.8651,59.9665,60.7809,312531.0
2022-05-20 14:00:00,64.91,65.06,64.17,64.66,339044.0,60.7622,60.9026,60.0694,60.5281,339044.0
2022-05-20 15:00:00,64.64,66.82,64.56,66.66,1207937.0,60.5094,62.5501,60.4345,62.4003,1207937.0
2022-05-23 09:30:00,66.64,68.24,66.29,67.02,509880.0,62.3816,63.8794,62.054,62.7373,509880.0
2022-05-23 10:00:00,67.05,67.05,65.77,66.09,311829.0,62.7654,62.7654,61.5672,61.8668,311829.0
2022-05-23 11:00:00,66.1,67.03,66.01,66.61,227810.0,61.8761,62.7467,61.7919,62.3535,227810.0
2022-05-23 12:00:00,66.6,66.7,66.1,66.19,182652.0,62.3442,62.4378,61.8761,61.9604,182652.0
2022-05-23 13:00:00,66.2,66.46,65.69,66.43,199797.0,61.9697,62.2131,61.4923,62.185,199797.0
2022-05-23 14:00:00,66.47,66.8,66.33,66.46,274386.0,62.2225,62.5314,62.0914,62.2131,274386.0
2022-05-23 15:00:00,66.45,67.01,66.26,67.0,1073893.0,62.2038,62.728,62.0259,62.7186,1073893.0
2022-05-24 09:30:00,66.07,66.72,65.82,66.15,400444.0,61.848,62.4565,61.614,61.9229,400444.0
2022-05-24 10:00:00,66.22,67.01,66.1,66.42,380733.0,61.9884,62.728,61.8761,62.1757,380733.0
2022-05-24 11:00:00,66.41,66.76,65.99,66.54,228126.0,62.1663,62.4939,61.7731,62.288,228126.0
2022-05-24 12:00:00,66.51,67.31,66.47,66.78,438512.0,62.2599,63.0088,62.2225,62.5127,438512.0
2022-05-24 13:00:00,66.79,67.3,66.63,67.15,225199.0,62.522,62.9994,62.3722,62.859,225199.0
2022-05-24 14:00:00,67.15,67.5,66.67,66.92,337531.0,62.859,63.1867,62.4097,62.6437,337531.0
2022-05-24 15:00:00,66.9,67.57,66.61,67.13,1046266.0,62.625,63.2522,62.3535,62.8403,1046266.0
2022-05-25 09:30:00,66.35,68.16,66.3,67.39,140684.0,62.1101,63.8045,62.0633,63.0837,140684.0
2022-05-25 10:00:00,67.39,67.97,67.14,67.59,293406.0,63.0837,63.6266,62.8497,63.2709,293406.0
2022-05-25 11:00:00,67.58,67.69,67.08,67.58,266598.0,63.2615,63.3645,62.7935,63.2615,266598.0
2022-05-25 12:00:00,67.59,67.72,67.07,67.22,188281.0,63.2709,63.3926,62.7841,62.9245,188281.0
2022-05-25 13:00:00,67.21,67.5,66.94,67.45,167214.0,62.9152,63.1867,62.6624,63.1398,167214.0
2022-05-25 14:00:00,67.42,68.56,67.11,68.45,425753.0,63.1118,64.1789,62.8216,64.0759,425753.0
2022-05-25 15:00:00,68.45,68.72,67.74,68.08,1004580.0,64.0759,64.3287,63.4113,63.7296,1004580.0
2022-05-26 09:30:00,67.97,69.55,67.62,69.47,159639.0,63.6266,65.1057,63.299,65.0308,159639.0
2022-05-26 10:00:00,69.5,70.05,69.14,69.55,315990.0,65.0589,65.5737,64.7219,65.1057,315990.0
2022-05-26 11:00:00,69.55,69.97,69.38,69.65,276612.0,65.1057,65.4988,64.9465,65.1993,276612.0
2022-05-26 12:00:00,69.65,70.1,69.57,70.02,209842.0,65.1993,65.6205,65.1244,65.5456,209842.0
2022-05-26 13:00:00,70.04,70.21,69.76,70.16,219422.0,65.5643,65.7235,65.3022,65.6767,219422.0
2022-05-26 14:00:00,70.16,70.49,69.98,70.36,251950.0,65.6767,65.9856,65.5082,65.8639,251950.0
2022-05-26 15:00:00,70.35,70.44,69.83,70.04,934660.0,65.8545,65.9388,65.3678,65.5643,934660.0
2022-05-27 09:30:00,70.77,71.94,70.64,71.62,292203.0,66.2477,67.3429,66.126,67.0434,292203.0
2022-05-27 10:00:00,71.65,72.15,71.42,71.81,514985.0,67.0715,67.5395,66.8562,67.2212,514985.0
2022-05-27 11:00:00,71.82,72.53,71.69,72.27,284218.0,67.2306,67.8952,67.1089,67.6518,284218.0
2022-05-27 12:00:00,72.28,72.52,72.16,72.45,248660.0,67.6612,67.8859,67.5489,67.8203,248660.0
2022-05-27 13:00:00,72.44,72.46,72.03,72.23,195920.0,67.811,67.8297,67.4272,67.6144,195920.0
2022-05-27 14:00:00,72.23,72.38,72.07,72.29,236312.0,67.6144,67.7548,67.4646,67.6706,236312.0
2022-05-27 15:00:00,72.3,72.82,72.18,72.8,1046354.0,67.6799,68.1667,67.5676,68.148,1046354.0
2022-05-31 09:30:00,72.47,72.47,70.79,71.39,182832.0,67.8391,67.8391,66.2664,66.8281,182832.0
2022-05-31 10:00:00,71.35,71.98,71.03,71.51,221070.0,66.7906,67.3804,66.4911,66.9404,221070.0
2022-05-31 11:00:00,71.5,72.33,71.25,72.29,256460.0,66.931,67.708,66.697,67.6706,256460.0
2022-05-31 12:00:00,72.29,72.78,72.09,72.74,347720.0,67.6706,68.1293,67.4833,68.0918,347720.0
2022-05-31 13:00:00,72.73,72.99,72.34,72.88,324643.0,68.0825,68.3258,67.7174,68.2229,324643.0
2022-05-31 14:00:00,72.87,73.0,72.03,72.29,416103.0,68.2135,68.3352,67.4272,67.6706,416103.0
2022-05-31 15:00:00,72.29,73.3,72.08,72.64,1188219.0,67.6706,68.616,67.474,67.9982,1188219.0
2022-06-01 09:30:00,72.76,73.18,72.09,72.49,252141.0,68.1105,68.5037,67.4833,67.8578,252141.0
2022-06-01 10:00:00,72.56,72.88,71.29,71.55,278655.0,67.9233,68.2229,66.7345,66.9779,278655.0
2022-06-01 11:00:00,71.52,71.59,70.53,70.56,219745.0,66.9498,67.0153,66.023,66.0511,219745.0
2022-06-01 12:00:00,70.54,70.66,70.12,70.47,200677.0,66.0324,66.1447,65.6392,65.9669,200677.0
2022-06-01 13:00:00,70.47,71.24,70.38,71.1,163881.0,65.9669,66.6877,65.8826,66.5566,163881.0
2022-06-01 14:00:00,71.08,71.9,71.06,71.63,168586.0,66.5379,67.3055,66.5192,67.0527,168586.0
2022-06-01 15:00:00,71.64,71.89,71.12,71.15,579575.0,67.0621,67.2961,66.5753,66.6034,579575.0
2022-06-02 09:30:00,70.39,71.96,70.38,71.79,286757.0,65.892,67.3617,65.8826,67.2025,286757.0
2022-06-02 10:00:00,71.75,72.3,71.46,71.93,183419.0,67.1651,67.6799,66.8936,67.3336,183419.0
2022-06-02 11:00:00,71.85,72.61,71.83,72.26,176675.0,67.2587,67.9701,67.24,67.6425,176675.0
2022-06-02 12:00:00,72.29,72.6,72.19,72.43,129028.0,67.6706,67.9608,67.577,67.8016,129028.0
2022-06-02 13:00:00,72.4,72.68,72.14,72.56,115727.0,67.7735,68.0356,67.5302,67.9233,115727.0
2022-06-02 14:00:00,72.56,73.03,72.5,72.64,149820.0,67.9233,68.3633,67.8671,67.9982,149820.0
2022-06-02 15:00:00,72.64,73.36,72.52,73.32,741728.0,67.9982,68.6722,67.8859,68.6347,741728.0
2022-06-03 09:30:00,72.08,72.12,71.42,72.03,146889.0,67.474,67.5114,66.8562,67.4272,146889.0
2022-06-03 10:00:00,72.01,72.2,71.34,71.52,239833.0,67.4085,67.5863,66.7813,66.9498,239833.0
2022-06-03 11:00:00,71.53,71.72,71.04,71.43,169748.0,66.9591,67.137,66.5004,66.8655,169748.0
2022-06-03 12:00:00,71.41,71.82,71.27,71.78,117475.0,66.8468,67.2306,66.7157,67.1932,117475.0
2022-06-03 13:00:00,71.8,72.01,71.49,71.6,117760.0,67.2119,67.4085,66.9217,67.0247,117760.0
2022-06-03 14:00:00,71.58,71.92,71.48,71.57,91252.0,67.0059,67.3242,66.9123,66.9966,91252.0
2022-06-03 15:00:00,71.59,71.66,70.98,71.21,610844.0,67.0153,67.0808,66.4443,66.6596,610844.0
2022-06-06 09:30:00,72.41,72.65,71.8,72.02,188565.0,67.7829,68.0076,67.2119,67.4178,188565.0
2022-06-06 10:00:00,72.04,72.44,71.78,71.85,185743.0,67.4365,67.811,67.1932,67.2587,185743.0
2022-06-06 11:00:00,71.89,71.95,71.15,71.42,163162.0,67.2961,67.3523,66.6034,66.8562,163162.0
2022-06-06 12:00:00,71.39,71.42,70.48,70.9,147001.0,66.8281,66.8562,65.9762,66.3694,147001.0
2022-06-06 13:00:00,70.9,71.35,70.53,71.35,134699.0,66.3694,66.7906,66.023,66.7906,134699.0
2022-06-06 14:00:00,71.35,71.35,70.26,70.38,167040.0,66.7906,66.7906,65.7703,65.8826,167040.0
2022-06-06 15:00:00,70.3,70.42,69.82,70.24,996487.0,65.8077,65.9201,65.3584,65.7516,996487.0
2022-06-07 09:30:00,69.77,69.8,69.02,69.44,155580.0,65.3116,65.3397,64.6095,65.0027,155580.0
2022-06-07 10:00:00,69.44,70.39,69.04,70.1,172542.0,65.0027,65.892,64.6282,65.6205,172542.0
2022-06-07 11:00:00,70.11,70.26,69.18,69.4,214081.0,65.6299,65.7703,64.7593,64.9652,214081.0
2022-06-07 12:00:00,69.42,69.97,69.29,69.89,152886.0,64.984,65.4988,64.8623,65.4239,152886.0
2022-06-07 13:00:00,69.92,70.28,69.86,70.23,163416.0,65.452,65.789,65.3958,65.7422,163416.0
2022-06-07 14:00:00,70.26,70.6,70.18,70.33,133401.0,65.7703,66.0886,65.6954,65.8358,133401.0
2022-06-07 15:00:00,70.33,70.9,70.3,70.68,464865.0,65.8358,66.3694,65.8077,66.1634,464865.0
2022-06-08 09:30:00,70.29,70.37,69.42,70.23,161365.0,65.7984,65.8733,64.984,65.7422,161365.0
2022-06-08 10:00:00,70.23,70.28,69.53,69.73,166763.0,65.7422,65.789,65.0869,65.2742,166763.0
2022-06-08 11:00:00,69.75,70.12,69.62,69.72,156636.0,65.2929,65.6392,65.1712,65.2648,156636.0
2022-06-08 12:00:00,69.71,69.85,68.55,68.74,244282.0,65.2554,65.3865,64.1696,64.3474,244282.0
2022-06-08 13:00:00,68.72,68.95,68.49,68.79,203008.0,64.3287,64.544,64.1134,64.3942,203008.0
2022-06-08 14:00:00,68.81,68.95,68.34,68.7,296251.0,64.4129,64.544,63.973,64.31,296251.0
2022-06-08 15:00:00,68.7,69.0,68.4,68.92,660338.0,64.31,64.5908,64.0291,64.5159,660338.0
2022-06-09 09:30:00,68.18,69.29,68.18,68.66,340624.0,63.8232,64.8623,63.8232,64.2725,340624.0
2022-06-09 10:00:00,68.7,69.35,68.21,68.78,413717.0,64.31,64.9184,63.8513,64.3849,413717.0
2022-06-09 11:00:00,68.76,68.93,68.44,68.87,159243.0,64.3661,64.5253,64.0666,64.4691,159243.0
2022-06-09 12:00:00,68.88,69.0,68.64,68.89,179594.0,64.4785,64.5908,64.2538,64.4878,179594.0
2022-06-09 13:00:00,68.9,69.06,68.25,68.4,202038.0,64.4972,64.647,63.8887,64.0291,202038.0
2022-06-09 14:00:00,68.39,68.5,67.77,67.78,193977.0,64.0198,64.1228,63.4394,63.4488,193977.0
2022-06-09 15:00:00,67.77,67.78,66.55,66.58,1140858.0,63.4394,63.4488,62.2974,62.3254,1140858.0
2022-06-10 09:30:00,65.39,65.81,64.97,65.04,257351.0,61.2115,61.6046,60.8183,60.8839,257351.0
2022-06-10 10:00:00,64.99,64.99,64.19,64.19,337556.0,60.837,60.837,60.0882,60.0882,337556.0
2022-06-10 11:00:00,64.17,64.27,63.67,64.08,254879.0,60.0694,60.1631,59.6014,59.9852,254879.0
2022-06-10 12:00:00,64.07,64.57,64.04,64.35,220298.0,59.9758,60.4439,59.9478,60.2379,220298.0
2022-06-10 13:00:00,64.35,64.97,64.22,64.43,243811.0,60.2379,60.8183,60.1163,60.3128,243811.0
2022-06-10 14:00:00,64.44,64.79,64.22,64.71,485644.0,60.3222,60.6498,60.1163,60.5749,485644.0
2022-06-10 15:00:00,64.7,64.98,64.09,64.13,1243669.0,60.5656,60.8277,59.9946,60.032,1243669.0
2022-06-13 09:30:00,62.13,62.97,62.0,62.19,370637.0,58.1598,58.9461,58.0381,58.216,370637.0
2022-06-13 10:00:00,62.2,62.42,60.56,60.56,413813.0,58.2253,58.4313,56.6901,56.6901,413813.0
2022-06-13 11:00:00,60.57,60.86,60.26,60.58,322549.0,56.6995,56.971,56.4093,56.7089,322549.0
2022-06-13 12:00:00,60.57,61.59,60.45,60.82,251999.0,56.6995,57.6543,56.5872,56.9335,251999.0
2022-06-13 13:00:00,60.82,61.3,60.63,61.28,226548.0,56.9335,57.3828,56.7557,57.3641,226548.0
2022-06-13 14:00:00,61.27,61.27,60.62,60.67,337273.0,57.3548,57.3548,56.7463,56.7931,337273.0
2022-06-13 15:00:00,60.65,61.04,59.84,59.96,1698792.0,56.7744,57.1395,56.0161,56.1285,1698792.0
2022-06-14 09:30:00,60.61,61.04,60.0,60.95,232861.0,56.7369,57.1395,56.1659,57.0552,232861.0
2022-06-14 10:00:00,60.96,61.27,60.48,61.01,471787.0,57.0646,57.3548,56.6152,57.1114,471787.0
2022-06-14 11:00:00,60.99,61.16,60.44,61.11,396788.0,57.0927,57.2518,56.5778,57.205,396788.0
2022-06-14 12:00:00,61.12,61.12,60.68,60.89,241169.0,57.2143,57.2143,56.8025,56.999,241169.0
2022-06-14 13:00:00,60.91,61.49,60.51,60.55,290187.0,57.0178,57.5607,56.6433,56.6808,290187.0
2022-06-14 14:00:00,60.55,61.15,60.55,60.75,234745.0,56.6808,57.2424,56.6808,56.868,234745.0
2022-06-14 15:00:00,60.72,61.2,60.13,60.97,932923.0,56.8399,57.2892,56.2876,57.0739,932923.0
2022-06-15 09:30:00,61.58,62.18,61.25,61.57,289798.0,57.645,58.2066,57.336,57.6356,289798.0
2022-06-15 10:00:00,61.57,62.04,61.4,61.58,286932.0,57.6356,58.0756,57.4765,57.645,286932.0
2022-06-15 11:00:00,61.59,61.8,61.14,61.8,216232.0,57.6543,57.8509,57.2331,57.8509,216232.0
2022-06-15 12:00:00,61.78,61.89,61.36,61.38,131268.0,57.8322,57.9351,57.439,57.4577,131268.0
2022-06-15 13:00:00,61.37,61.85,61.29,61.77,151382.0,57.4484,57.8977,57.3735,57.8228,151382.0
2022-06-15 14:00:00,61.69,62.73,60.34,61.57,492999.0,57.7479,58.7215,56.4842,57.6356,492999.0
2022-06-15 15:00:00,61.59,62.66,61.37,61.58,1066084.0,57.6543,58.6559,57.4484,57.645,1066084.0
2022-06-16 09:30:00,59.88,59.88,58.25,58.25,486116.0,56.0536,56.0536,54.5277,54.5277,486116.0
2022-06-16 10:00:00,58.24,58.36,57.3,57.63,391221.0,54.5184,54.6307,53.6384,53.9474,391221.0
2022-06-16 11:00:00,57.62,58.09,57.22,57.3,419273.0,53.938,54.378,53.5636,53.6384,419273.0
2022-06-16 12:00:00,57.31,57.35,56.79,57.29,336721.0,53.6478,53.6853,53.161,53.6291,336721.0
2022-06-16 13:00:00,57.31,57.39,56.83,56.84,345521.0,53.6478,53.7227,53.1985,53.2078,345521.0
2022-06-16 14:00:00,56.83,57.07,56.61,56.81,476411.0,53.1985,53.4231,52.9925,53.1798,476411.0
2022-06-16 15:00:00,56.8,57.24,56.74,57.13,1955700.0,53.1704,53.5823,53.1142,53.4793,1955700.0
2022-06-17 09:30:00,57.69,58.14,57.52,57.89,944028.0,54.0035,54.4248,53.8444,54.1907,944028.0
2022-06-17 10:00:00,57.88,57.94,56.24,57.03,513400.0,54.1814,54.2376,52.6462,53.3857,513400.0
2022-06-17 11:00:00,57.02,58.1,56.86,57.43,446860.0,53.3763,54.3873,53.2266,53.7601,446860.0
2022-06-17 12:00:00,57.44,57.89,57.19,57.65,483444.0,53.7695,54.1907,53.5355,53.9661,483444.0
2022-06-17 13:00:00,57.65,58.13,57.27,57.54,628324.0,53.9661,54.4154,53.6104,53.8631,628324.0
2022-06-17 14:00:00,57.55,57.89,57.4,57.6,399530.0,53.8725,54.1907,53.7321,53.9193,399530.0
2022-06-17 15:00:00,57.59,57.91,57.11,57.6,1158120.0,53.9099,54.2095,53.4606,53.9193,1158120.0
2022-06-21 09:30:00,59.25,59.7,58.73,59.58,391959.0,55.4638,55.8851,54.9771,55.7728,391959.0
2022-06-21 10:00:00,59.59,59.88,59.23,59.42,384389.0,55.7821,56.0536,55.4451,55.623,384389.0
2022-06-21 11:00:00,59.42,59.42,59.04,59.04,214240.0,55.623,55.623,55.2673,55.2673,214240.0
2022-06-21 12:00:00,59.05,59.44,58.88,59.44,204704.0,55.2766,55.6417,55.1175,55.6417,204704.0
2022-06-21 13:00:00,59.45,59.52,59.19,59.22,239104.0,55.6511,55.7166,55.4077,55.4358,239104.0
2022-06-21 14:00:00,59.22,59.39,58.88,59.34,365191.0,55.4358,55.5949,55.1175,55.5481,365191.0
2022-06-21 15:00:00,59.35,59.51,59.14,59.34,1045085.0,55.5575,55.7072,55.3609,55.5481,1045085.0
2022-06-22 09:30:00,58.29,58.96,58.07,58.27,306506.0,54.5652,55.1924,54.3592,54.5465,306506.0
2022-06-22 10:00:00,58.31,59.47,57.89,59.15,354873.0,54.5839,55.6698,54.1907,55.3702,354873.0
2022-06-22 11:00:00,59.14,59.42,58.57,58.57,208545.0,55.3609,55.623,54.8273,54.8273,208545.0
2022-06-22 12:00:00,58.57,59.12,58.44,59.11,174260.0,54.8273,55.3421,54.7056,55.3328,174260.0
2022-06-22 13:00:00,59.11,59.37,58.97,59.24,145463.0,55.3328,55.5762,55.2017,55.4545,145463.0
2022-06-22 14:00:00,59.27,59.61,59.22,59.4,177712.0,55.4826,55.8008,55.4358,55.6043,177712.0
2022-06-22 15:00:00,59.4,59.43,58.91,58.94,830560.0,55.6043,55.6323,55.1456,55.1737,830560.0
2022-06-23 09:30:00,59.58,59.58,58.23,58.78,222748.0,55.7728,55.7728,54.509,55.0239,222748.0
2022-06-23 10:00:00,58.79,58.86,58.19,58.54,227660.0,55.0332,55.0988,54.4716,54.7992,227660.0
2022-06-23 11:00:00,58.56,58.71,58.03,58.03,213135.0,54.8179,54.9583,54.3218,54.3218,213135.0
2022-06-23 12:00:00,58.01,58.02,57.35,57.48,311771.0,54.3031,54.3124,53.6853,53.8069,311771.0
2022-06-23 13:00:00,57.47,57.75,57.31,57.56,261718.0,53.7976,54.0597,53.6478,53.8818,261718.0
2022-06-23 14:00:00,57.56,57.72,57.3,57.68,233874.0,53.8818,54.0316,53.6384,53.9942,233874.0
2022-06-23 15:00:00,57.67,58.1,57.55,57.91,799918.0,53.9848,54.3873,53.8725,54.2095,799918.0
2022-06-24 09:30:00,59.06,59.98,58.72,59.94,495909.0,55.286,56.1472,54.9677,56.1097,495909.0
2022-06-24 10:00:00,59.95,61.08,59.92,60.38,311273.0,56.1191,57.1769,56.091,56.5216,311273.0
2022-06-24 11:00:00,60.37,60.44,59.69,60.19,159015.0,56.5123,56.5778,55.8757,56.3438,159015.0
2022-06-24 12:00:00,60.2,60.41,59.96,60.19,118857.0,56.3531,56.5497,56.1285,56.3438,118857.0
2022-06-24 13:00:00,60.18,60.28,59.97,60.1,132567.0,56.3344,56.428,56.1378,56.2595,132567.0
2022-06-24 14:00:00,60.1,60.35,59.97,60.17,184543.0,56.2595,56.4935,56.1378,56.3251,184543.0
2022-06-24 15:00:00,60.19,60.65,59.85,60.6,1046712.0,56.3438,56.7744,56.0255,56.7276,1046712.0
2022-06-27 09:30:00,61.35,61.43,60.09,60.4,222907.0,57.4296,57.5045,56.2502,56.5404,222907.0
2022-06-27 10:00:00,60.37,61.13,60.32,60.94,327177.0,56.5123,57.2237,56.4655,57.0458,327177.0
2022-06-27 11:00:00,60.94,61.21,60.75,60.99,182652.0,57.0458,57.2986,56.868,57.0927,182652.0
2022-06-27 12:00:00,61.0,61.02,60.51,60.96,147072.0,57.102,57.1207,56.6433,57.0646,147072.0
2022-06-27 13:00:00,60.98,61.06,60.6,60.79,175268.0,57.0833,57.1582,56.7276,56.9054,175268.0
2022-06-27 14:00:00,60.78,61.16,60.7,60.87,176559.0,56.8961,57.2518,56.8212,56.9803,176559.0
2022-06-27 15:00:00,60.84,60.91,60.4,60.69,527102.0,56.9522,57.0178,56.5404,56.8118,527102.0
2022-06-28 09:30:00,62.18,62.92,61.79,62.47,388266.0,58.2066,58.8993,57.8415,58.4781,388266.0
2022-06-28 10:00:00,62.47,62.66,61.19,61.29,505485.0,58.4781,58.6559,57.2799,57.3735,505485.0
2022-06-28 11:00:00,61.3,61.44,60.14,60.22,313575.0,57.3828,57.5139,56.297,56.3719,313575.0
2022-06-28 12:00:00,60.22,60.81,59.97,60.46,232472.0,56.3719,56.9242,56.1378,56.5965,232472.0
2022-06-28 13:00:00,60.44,60.52,59.86,60.04,193242.0,56.5778,56.6527,56.0349,56.2034,193242.0
2022-06-28 14:00:00,60.03,60.21,59.61,59.73,203160.0,56.194,56.3625,55.8008,55.9132,203160.0
2022-06-28 15:00:00,59.73,59.83,59.39,59.44,954639.0,55.9132,56.0068,55.5949,55.6417,954639.0
2022-06-29 09:30:00,58.7,59.06,58.0,58.41,245096.0,54.949,55.286,54.2937,54.6775,245096.0
2022-06-29 10:00:00,58.37,58.69,57.72,58.17,260255.0,54.6401,54.9396,54.0316,54.4529,260255.0
2022-06-29 11:00:00,58.14,58.18,57.68,57.84,195256.0,54.4248,54.4622,53.9942,54.1439,195256.0
2022-06-29 12:00:00,57.83,57.91,57.31,57.86,230101.0,54.1346,54.2095,53.6478,54.1627,230101.0
2022-06-29 13:00:00,57.85,57.89,57.48,57.89,179788.0,54.1533,54.1907,53.8069,54.1907,179788.0
2022-06-29 14:00:00,57.89,58.09,57.69,57.86,231808.0,54.1907,54.378,54.0035,54.1627,231808.0
2022-06-29 15:00:00,57.86,58.15,57.74,58.06,854671.0,54.1627,54.4341,54.0503,54.3499,854671.0
2022-06-30 09:30:00,57.2,57.38,56.58,56.69,171634.0,53.5448,53.7133,52.9645,53.0674,171634.0
2022-06-30 10:00:00,56.62,57.62,56.55,57.54,325447.0,53.0019,53.938,52.9364,53.8631,325447.0
2022-06-30 11:00:00,57.53,58.66,57.45,58.45,432690.0,53.8538,54.9115,53.7789,54.715,432690.0
2022-06-30 12:00:00,58.45,59.08,58.18,58.66,407917.0,54.715,55.3047,54.4622,54.9115,407917.0
2022-06-30 13:00:00,58.67,59.02,58.4,58.94,318558.0,54.9209,55.2485,54.6682,55.1737,318558.0
2022-06-30 14:00:00,58.95,58.96,58.33,58.39,407206.0,55.183,55.1924,54.6026,54.6588,407206.0
2022-06-30 15:00:00,58.36,58.45,57.7,58.09,864508.0,54.6307,54.715,54.0129,54.378,864508.0
2022-07-01 09:30:00,57.2,57.99,56.64,57.25,217883.0,53.5448,54.2844,53.0206,53.5916,217883.0
2022-07-01 10:00:00,57.27,57.46,55.56,55.87,358734.0,53.6104,53.7882,52.0096,52.2998,358734.0
2022-07-01 11:00:00,55.85,56.22,55.38,55.51,295767.0,52.2811,52.6275,51.8411,51.9628,295767.0
2022-07-01 12:00:00,55.51,55.84,55.29,55.31,275436.0,51.9628,52.2717,51.7569,51.7756,275436.0
2022-07-01 13:00:00,55.3,55.68,55.29,55.62,232234.0,51.7663,52.122,51.7569,52.0658,232234.0
2022-07-01 14:00:00,55.63,56.39,55.5,56.33,294330.0,52.0752,52.7866,51.9535,52.7304,294330.0
2022-07-01 15:00:00,56.33,56.42,55.96,56.16,704712.0,52.7304,52.8147,52.3841,52.5713,704712.0
2022-07-05 09:30:00,54.97,55.03,54.46,54.65,389945.0,51.4573,51.5135,50.9799,51.1578,389945.0
2022-07-05 10:00:00,54.61,55.5,54.33,55.28,464181.0,51.1203,51.9535,50.8582,51.7475,464181.0
2022-07-05 11:00:00,55.28,55.28,54.63,55.09,242135.0,51.7475,51.7475,51.1391,51.5697,242135.0
2022-07-05 12:00:00,55.1,55.66,54.92,55.26,218971.0,51.579,52.1032,51.4105,51.7288,218971.0
2022-07-05 13:00:00,55.27,55.88,55.2,55.58,237253.0,51.7382,52.3092,51.6726,52.0284,237253.0
2022-07-05 14:00:00,55.56,56.1,55.37,55.97,194969.0,52.0096,52.5151,51.8318,52.3934,194969.0
2022-07-05 15:00:00,55.96,56.16,55.79,56.15,900492.0,52.3841,52.5713,52.2249,52.5619,900492.0
2022-07-06 09:30:00,56.24,56.35,55.64,56.04,271985.0,52.6462,52.7492,52.0845,52.459,271985.0
2022-07-06 10:00:00,56.0,56.49,55.37,56.43,346856.0,52.4215,52.8802,51.8318,52.824,346856.0
2022-07-06 11:00:00,56.43,56.5,55.76,56.09,275636.0,52.824,52.8896,52.1969,52.5058,275636.0
2022-07-06 12:00:00,56.09,56.3,56.0,56.2,271071.0,52.5058,52.7024,52.4215,52.6087,271071.0
2022-07-06 13:00:00,56.2,56.56,56.19,56.52,178711.0,52.6087,52.9457,52.5994,52.9083,178711.0
2022-07-06 14:00:00,56.52,56.86,56.06,56.74,362660.0,52.9083,53.2266,52.4777,53.1142,362660.0
2022-07-06 15:00:00,56.75,56.84,55.99,56.16,1046232.0,53.1236,53.2078,52.4122,52.5713,1046232.0
2022-07-07 09:30:00,57.65,58.43,57.39,58.14,335980.0,53.9661,54.6962,53.7227,54.4248,335980.0
2022-07-07 10:00:00,58.08,58.21,57.72,57.9,281230.0,54.3686,54.4903,54.0316,54.2001,281230.0
2022-07-07 11:00:00,57.9,58.0,57.56,57.99,231709.0,54.2001,54.2937,53.8818,54.2844,231709.0
2022-07-07 12:00:00,57.99,58.45,57.98,58.34,231607.0,54.2844,54.715,54.275,54.612,231607.0
2022-07-07 13:00:00,58.33,58.87,58.3,58.75,299215.0,54.6026,55.1081,54.5745,54.9958,299215.0
2022-07-07 14:00:00,58.77,58.95,58.64,58.78,198860.0,55.0145,55.183,54.8928,55.0239,198860.0
2022-07-07 15:00:00,58.79,58.96,58.65,58.74,732274.0,55.0332,55.1924,54.9022,54.9864,732274.0
2022-07-08 09:30:00,58.03,58.39,57.52,57.68,192396.0,54.3218,54.6588,53.8444,53.9942,192396.0
2022-07-08 10:00:00,57.68,58.54,57.5,58.52,260034.0,53.9942,54.7992,53.8257,54.7805,260034.0
2022-07-08 11:00:00,58.56,59.35,58.56,59.18,272537.0,54.8179,55.5575,54.8179,55.3983,272537.0
2022-07-08 12:00:00,59.18,59.18,58.46,58.56,618547.0,55.3983,55.3983,54.7243,54.8179,618547.0
2022-07-08 13:00:00,58.55,59.07,58.4,58.92,194385.0,54.8086,55.2953,54.6682,55.1549,194385.0
2022-07-08 14:00:00,58.91,59.43,58.83,59.39,229509.0,55.1456,55.6323,55.0707,55.5949,229509.0
2022-07-08 15:00:00,59.4,59.62,59.3,59.45,988667.0,55.6043,55.8102,55.5106,55.6511,988667.0
2022-07-11 09:30:00,58.45,59.04,58.1,58.65,186396.0,54.715,55.2673,54.3873,54.9022,186396.0
2022-07-11 10:00:00,58.69,59.06,58.45,58.65,283171.0,54.9396,55.286,54.715,54.9022,283171.0
2022-07-11 11:00:00,58.65,58.89,58.46,58.55,203924.0,54.9022,55.1268,54.7243,54.8086,203924.0
2022-07-11 12:00:00,58.57,58.97,58.5,58.92,136045.0,54.8273,55.2017,54.7618,55.1549,136045.0
2022-07-11 13:00:00,58.94,59.38,58.92,59.28,161751.0,55.1737,55.5855,55.1549,55.4919,161751.0
2022-07-11 14:00:00,59.28,59.37,58.99,59.01,213614.0,55.4919,55.5762,55.2205,55.2392,213614.0
2022-07-11 15:00:00,59.02,59.11,58.63,58.87,1002880.0,55.2485,55.3328,54.8835,55.1081,1002880.0
2022-07-12 09:30:00,59.27,59.74,59.15,59.38,152638.0,55.4826,55.9225,55.3702,55.5855,152638.0
2022-07-12 10:00:00,59.37,59.9,59.09,59.89,273975.0,55.5762,56.0723,55.3141,56.0629,273975.0
2022-07-12 11:00:00,59.9,60.34,59.74,59.96,289351.0,56.0723,56.4842,55.9225,56.1285,289351.0
2022-07-12 12:00:00,59.95,60.17,59.82,59.98,152690.0,56.1191,56.3251,55.9974,56.1472,152690.0
2022-07-12 13:00:00,59.98,60.31,59.72,60.05,324753.0,56.1472,56.4561,55.9038,56.2127,324753.0
2022-07-12 14:00:00,60.07,60.08,59.68,59.74,160672.0,56.2314,56.2408,55.8664,55.9225,160672.0
2022-07-12 15:00:00,59.73,59.73,58.91,59.2,653809.0,55.9132,55.9132,55.1456,55.417,653809.0
2022-07-13 09:30:00,58.19,59.05,57.85,58.94,229456.0,54.4716,55.2766,54.1533,55.1737,229456.0
2022-07-13 10:00:00,58.86,59.71,58.36,59.55,258177.0,55.0988,55.8944,54.6307,55.7447,258177.0
2022-07-13 11:00:00,59.55,59.66,58.6,58.96,267791.0,55.7447,55.8476,54.8554,55.1924,267791.0
2022-07-13 12:00:00,58.94,59.46,58.92,59.46,139133.0,55.1737,55.6604,55.1549,55.6604,139133.0
2022-07-13 13:00:00,59.46,59.65,59.3,59.56,115484.0,55.6604,55.8383,55.5106,55.754,115484.0
2022-07-13 14:00:00,59.55,59.69,59.15,59.69,135199.0,55.7447,55.8757,55.3702,55.8757,135199.0
2022-07-13 15:00:00,59.69,59.69,59.29,59.33,483288.0,55.8757,55.8757,55.5013,55.5387,483288.0
2022-07-14 09:30:00,59.21,59.34,58.54,58.92,190880.0,55.4264,55.5481,54.7992,55.1549,190880.0
2022-07-14 10:00:00,58.85,58.92,58.25,58.55,145059.0,55.0894,55.1549,54.5277,54.8086,145059.0
2022-07-14 11:00:00,58.56,59.25,58.53,59.19,149161.0,54.8179,55.4638,54.7899,55.4077,149161.0
2022-07-14 12:00:00,59.21,59.31,58.9,59.17,114510.0,55.4264,55.52,55.1362,55.389,114510.0
2022-07-14 13:00:00,59.16,60.27,59.1,60.13,217407.0,55.3796,56.4187,55.3234,56.2876,217407.0
2022-07-14 14:00:00,60.13,61.04,60.04,60.96,374072.0,56.2876,57.1395,56.2034,57.0646,374072.0
2022-07-14 15:00:00,60.97,61.12,60.7,60.95,596775.0,57.0739,57.2143,56.8212,57.0552,596775.0
2022-07-15 09:30:00,61.4,61.75,60.59,61.05,396301.0,57.4765,57.8041,56.7182,57.1488,396301.0
2022-07-15 10:00:00,61.13,61.67,61.05,61.44,305698.0,57.2237,57.7292,57.1488,57.5139,305698.0
2022-07-15 11:00:00,61.45,61.86,61.43,61.66,198571.0,57.5233,57.9071,57.5045,57.7198,198571.0
2022-07-15 12:00:00,61.66,61.86,61.46,61.83,119957.0,57.7198,57.9071,57.5326,57.879,119957.0
2022-07-15 13:00:00,61.82,61.87,61.64,61.83,76580.0,57.8696,57.9164,57.7011,57.879,76580.0
2022-07-15 14:00:00,61.85,62.32,61.76,62.18,182046.0,57.8977,58.3377,57.8134,58.2066,182046.0
2022-07-15 15:00:00,62.17,62.46,62.06,62.38,832422.0,58.1972,58.4687,58.0943,58.3938,832422.0
2022-07-18 09:30:00,63.0,63.0,62.57,62.69,258012.0,58.9742,58.9742,58.5717,58.684,258012.0
2022-07-18 10:00:00,62.71,63.21,62.1,63.03,283108.0,58.7027,59.1708,58.1317,59.0023,283108.0
2022-07-18 11:00:00,63.03,63.6,62.86,63.53,210561.0,59.0023,59.5359,58.8432,59.4703,210561.0
2022-07-18 12:00:00,63.54,63.58,63.04,63.07,120185.0,59.4797,59.5171,59.0117,59.0397,120185.0
2022-07-18 13:00:00,63.08,63.14,61.73,61.73,203380.0,59.0491,59.1053,57.7854,57.7854,203380.0
2022-07-18 14:00:00,61.72,62.06,61.59,61.62,368019.0,57.776,58.0943,57.6543,57.6824,368019.0
2022-07-18 15:00:00,61.61,61.97,61.36,61.75,513312.0,57.673,58.01,57.439,57.8041,513312.0
2022-07-19 09:30:00,62.73,63.64,62.71,63.61,126037.0,58.7215,59.5733,58.7027,59.5452,126037.0
2022-07-19 10:00:00,63.61,63.96,63.4,63.86,485225.0,59.5452,59.8729,59.3487,59.7793,485225.0
2022-07-19 11:00:00,63.89,64.41,63.89,64.26,400854.0,59.8073,60.2941,59.8073,60.1537,400854.0
2022-07-19 12:00:00,64.27,64.48,64.08,64.41,148710.0,60.1631,60.3596,59.9852,60.2941,148710.0
2022-07-19 13:00:00,64.42,64.82,64.36,64.77,188777.0,60.3035,60.6779,60.2473,60.6311,188777.0
2022-07-19 14:00:00,64.77,64.91,64.09,64.42,397874.0,60.6311,60.7622,59.9946,60.3035,397874.0
2022-07-19 15:00:00,64.42,64.68,64.32,64.52,780459.0,60.3035,60.5469,60.2099,60.3971,780459.0
2022-07-20 09:30:00,64.0,64.22,63.23,64.08,300323.0,59.9103,60.1163,59.1895,59.9852,300323.0
2022-07-20 10:00:00,64.1,65.87,64.08,65.78,169735.0,60.0039,61.6608,59.9852,61.5766,169735.0
2022-07-20 11:00:00,65.76,65.97,65.36,65.88,151811.0,61.5578,61.7544,61.1834,61.6702,151811.0
2022-07-20 12:00:00,65.88,65.92,64.93,65.35,199462.0,61.6702,61.7076,60.7809,61.174,199462.0
2022-07-20 13:00:00,65.37,65.39,64.71,65.02,163479.0,61.1928,61.2115,60.5749,60.8651,163479.0
2022-07-20 14:00:00,65.02,65.53,65.02,65.53,173265.0,60.8651,61.3425,60.8651,61.3425,173265.0
2022-07-20 15:00:00,65.53,65.95,65.45,65.54,644220.0,61.3425,61.7357,61.2677,61.3519,644220.0
2022-07-21 09:30:00,65.95,65.95,65.06,65.56,166847.0,61.7357,61.7357,60.9026,61.3706,166847.0
2022-07-21 10:00:00,65.55,65.77,64.57,65.21,319054.0,61.3613,61.5672,60.4439,61.043,319054.0
2022-07-21 11:00:00,65.22,65.65,64.94,65.58,219999.0,61.0523,61.4549,60.7902,61.3893,219999.0
2022-07-21 12:00:00,65.58,66.1,65.57,65.81,137141.0,61.3893,61.8761,61.38,61.6046,137141.0
2022-07-21 13:00:00,65.84,65.93,65.34,65.54,107325.0,61.6327,61.717,61.1647,61.3519,107325.0
2022-07-21 14:00:00,65.53,65.79,65.4,65.5,141451.0,61.3425,61.5859,61.2208,61.3145,141451.0
2022-07-21 15:00:00,65.51,66.23,65.43,66.2,612864.0,61.3238,61.9978,61.2489,61.9697,612864.0
2022-07-22 09:30:00,66.43,66.43,65.19,65.19,225760.0,62.185,62.185,61.0243,61.0243,225760.0
2022-07-22 10:00:00,65.24,65.87,64.97,65.75,227795.0,61.0711,61.6608,60.8183,61.5485,227795.0
2022-07-22 11:00:00,65.74,65.82,64.83,65.18,177476.0,61.5391,61.614,60.6873,61.0149,177476.0
2022-07-22 12:00:00,65.19,65.26,64.86,64.93,193676.0,61.0243,61.0898,60.7154,60.7809,193676.0
2022-07-22 13:00:00,64.92,64.92,64.36,64.7,149831.0,60.7715,60.7715,60.2473,60.5656,149831.0
2022-07-22 14:00:00,64.69,64.78,64.37,64.71,196984.0,60.5562,60.6405,60.2567,60.5749,196984.0
2022-07-22 15:00:00,64.7,64.78,64.31,64.74,999280.0,60.5656,60.6405,60.2005,60.603,999280.0
2022-07-25 09:30:00,64.64,64.96,63.85,64.38,155401.0,60.5094,60.809,59.7699,60.266,155401.0
2022-07-25 10:00:00,64.42,64.44,63.58,64.06,193609.0,60.3035,60.3222,59.5171,59.9665,193609.0
2022-07-25 11:00:00,64.04,64.5,63.77,64.39,110135.0,59.9478,60.3784,59.695,60.2754,110135.0
2022-07-25 12:00:00,64.37,64.49,64.01,64.35,84875.0,60.2567,60.369,59.9197,60.2379,84875.0
2022-07-25 13:00:00,64.34,64.49,64.01,64.04,103702.0,60.2286,60.369,59.9197,59.9478,103702.0
2022-07-25 14:00:00,64.06,64.17,63.86,63.99,107921.0,59.9665,60.0694,59.7793,59.9009,107921.0
2022-07-25 15:00:00,63.98,64.63,63.86,64.6,503855.0,59.8916,60.5001,59.7793,60.472,503855.0
2022-07-26 09:30:00,64.41,64.74,63.92,64.34,162566.0,60.2941,60.603,59.8354,60.2286,162566.0
2022-07-26 10:00:00,64.3,64.55,63.85,64.36,178309.0,60.1911,60.4252,59.7699,60.2473,178309.0
2022-07-26 11:00:00,64.36,64.39,63.53,63.61,148592.0,60.2473,60.2754,59.4703,59.5452,148592.0
2022-07-26 12:00:00,63.59,64.01,63.51,63.94,152676.0,59.5265,59.9197,59.4516,59.8541,152676.0
2022-07-26 13:00:00,63.94,64.06,63.74,63.76,132059.0,59.8541,59.9665,59.6669,59.6856,132059.0
2022-07-26 14:00:00,63.76,64.01,63.57,63.65,165100.0,59.6856,59.9197,59.5078,59.5827,165100.0
2022-07-26 15:00:00,63.66,63.66,63.39,63.48,627255.0,59.592,59.592,59.3393,59.4235,627255.0
2022-07-27 09:30:00,64.87,65.35,64.48,65.22,206748.0,60.7247,61.174,60.3596,61.0523,206748.0
2022-07-27 10:00:00,65.29,65.41,65.12,65.34,244876.0,61.1179,61.2302,60.9587,61.1647,244876.0
2022-07-27 11:00:00,65.35,65.43,65.15,65.27,249805.0,61.174,61.2489,60.9868,61.0992,249805.0
2022-07-27 12:00:00,65.25,65.75,65.19,65.4,426082.0,61.0804,61.5485,61.0243,61.2208,426082.0
2022-07-27 13:00:00,65.46,65.49,65.16,65.36,187019.0,61.277,61.3051,60.9962,61.1834,187019.0
2022-07-27 14:00:00,65.36,66.44,65.21,66.26,460132.0,61.1834,62.1944,61.043,62.0259,460132.0
2022-07-27 15:00:00,66.28,67.23,66.17,66.66,1264815.0,62.0446,62.9339,61.9416,62.4003,1264815.0
2022-07-28 09:30:00,67.03,67.11,66.28,66.33,184765.0,62.7467,62.8216,62.0446,62.0914,184765.0
2022-07-28 10:00:00,66.31,66.6,65.51,66.34,270398.0,62.0727,62.3442,61.3238,62.1008,270398.0
2022-07-28 11:00:00,66.35,67.16,66.28,67.0,218318.0,62.1101,62.8684,62.0446,62.7186,218318.0
2022-07-28 12:00:00,66.99,67.17,66.72,66.74,120407.0,62.7092,62.8777,62.4565,62.4752,120407.0
2022-07-28 13:00:00,66.75,67.31,66.71,67.23,125922.0,62.4846,63.0088,62.4471,62.9339,125922.0
2022-07-28 14:00:00,67.23,67.24,66.94,67.15,164720.0,62.9339,62.9433,62.6624,62.859,164720.0
2022-07-28 15:00:00,67.15,67.61,67.12,67.37,561049.0,62.859,63.2896,62.8309,63.065,561049.0
2022-07-29 09:30:00,67.05,68.09,66.45,67.81,241637.0,62.7654,63.739,62.2038,63.4768,241637.0
2022-07-29 10:00:00,67.82,68.34,67.59,68.12,266182.0,63.4862,63.973,63.2709,63.767,266182.0
2022-07-29 11:00:00,68.12,68.29,67.76,68.06,250816.0,63.767,63.9262,63.43,63.7109,250816.0
2022-07-29 12:00:00,68.07,68.34,67.99,68.28,86607.0,63.7202,63.973,63.6453,63.9168,86607.0
2022-07-29 13:00:00,68.27,68.84,68.23,68.74,209213.0,63.9075,64.441,63.87,64.3474,209213.0
2022-07-29 14:00:00,68.73,69.11,68.66,68.94,210879.0,64.3381,64.6938,64.2725,64.5346,210879.0
2022-07-29 15:00:00,68.94,69.31,68.78,68.86,786036.0,64.5346,64.881,64.3849,64.4597,786036.0
2022-08-01 09:30:00,68.05,68.65,67.5,68.49,231242.0,63.7015,64.2632,63.1867,64.1134,231242.0
2022-08-01 10:00:00,68.46,69.57,68.36,69.51,241693.0,64.0853,65.1244,63.9917,65.0682,241693.0
2022-08-01 11:00:00,69.52,69.61,68.83,69.17,245733.0,65.0776,65.1618,64.4317,64.7499,245733.0
2022-08-01 12:00:00,69.21,69.31,68.87,69.13,145275.0,64.7874,64.881,64.4691,64.7125,145275.0
2022-08-01 13:00:00,69.14,69.14,68.68,68.93,198005.0,64.7219,64.7219,64.2913,64.5253,198005.0
2022-08-01 14:00:00,68.93,69.33,68.62,69.27,124152.0,64.5253,64.8997,64.2351,64.8435,124152.0
2022-08-01 15:00:00,69.27,69.41,68.94,69.18,478791.0,64.8435,64.9746,64.5346,64.7593,478791.0
2022-08-02 09:30:00,68.79,69.32,68.49,68.85,251912.0,64.3942,64.8904,64.1134,64.4504,251912.0
2022-08-02 10:00:00,68.83,69.41,68.54,69.15,285816.0,64.4317,64.9746,64.1602,64.7312,285816.0
2022-08-02 11:00:00,69.15,69.68,68.99,69.59,301224.0,64.7312,65.2273,64.5814,65.1431,301224.0
2022-08-02 12:00:00,69.59,70.33,69.59,70.29,509288.0,65.1431,65.8358,65.1431,65.7984,509288.0
2022-08-02 13:00:00,70.29,70.33,69.24,69.5,318478.0,65.7984,65.8358,64.8155,65.0589,318478.0
2022-08-02 14:00:00,69.53,69.84,69.35,69.52,273304.0,65.0869,65.3771,64.9184,65.0776,273304.0
2022-08-02 15:00:00,69.52,69.76,69.1,69.27,910367.0,65.0776,65.3022,64.6844,64.8435,910367.0
2022-08-03 09:30:00,72.25,72.53,70.52,71.96,532761.0,67.6331,67.8952,66.0137,67.3617,532761.0
2022-08-03 10:00:00,71.91,71.96,71.04,71.91,751919.0,67.3148,67.3617,66.5004,67.3148,751919.0
2022-08-03 11:00:00,71.91,72.88,71.87,72.87,535402.0,67.3148,68.2229,67.2774,68.2135,535402.0
2022-08-03 12:00:00,72.84,73.23,72.42,73.0,259415.0,68.1854,68.5505,67.7923,68.3352,259415.0
2022-08-03 13:00:00,73.01,73.35,72.8,73.14,192828.0,68.3446,68.6628,68.148,68.4663,192828.0
2022-08-03 14:00:00,73.14,73.57,73.02,73.27,202511.0,68.4663,68.8688,68.3539,68.5879,202511.0
2022-08-03 15:00:00,73.26,73.54,73.02,73.22,901476.0,68.5786,68.8407,68.3539,68.5411,901476.0
2022-08-04 09:30:00,73.43,73.68,72.63,73.22,321958.0,68.7377,68.9717,67.9888,68.5411,321958.0
2022-08-04 10:00:00,73.22,73.43,72.03,72.61,307884.0,68.5411,68.7377,67.4272,67.9701,307884.0
2022-08-04 11:00:00,72.63,72.63,72.14,72.53,133464.0,67.9888,67.9888,67.5302,67.8952,133464.0
2022-08-04 12:00:00,72.54,72.57,72.09,72.23,142090.0,67.9046,67.9327,67.4833,67.6144,142090.0
2022-08-04 13:00:00,72.2,72.59,72.14,72.46,141746.0,67.5863,67.9514,67.5302,67.8297,141746.0
2022-08-04 14:00:00,72.46,72.85,72.28,72.82,173898.0,67.8297,68.1948,67.6612,68.1667,173898.0
2022-08-04 15:00:00,72.81,72.99,72.39,72.77,558101.0,68.1573,68.3258,67.7642,68.1199,558101.0
2022-08-05 09:30:00,71.58,72.17,71.1,72.12,238432.0,67.0059,67.5582,66.5566,67.5114,238432.0
2022-08-05 10:00:00,72.15,72.54,71.63,71.65,250988.0,67.5395,67.9046,67.0527,67.0715,250988.0
2022-08-05 11:00:00,71.66,71.69,70.39,70.61,344162.0,67.0808,67.1089,65.892,66.0979,344162.0
2022-08-05 12:00:00,70.64,71.06,70.53,70.98,191074.0,66.126,66.5192,66.023,66.4443,191074.0
2022-08-05 13:00:00,70.98,71.22,70.78,70.87,241161.0,66.4443,66.6689,66.2571,66.3413,241161.0
2022-08-05 14:00:00,70.86,71.06,70.62,70.76,247194.0,66.3319,66.5192,66.1073,66.2383,247194.0
2022-08-05 15:00:00,70.77,71.54,70.68,71.46,672839.0,66.2477,66.9685,66.1634,66.8936,672839.0
2022-08-08 09:30:00,71.16,71.81,70.55,71.12,156575.0,66.6128,67.2212,66.0418,66.5753,156575.0
2022-08-08 10:00:00,71.16,71.54,70.78,70.83,188055.0,66.6128,66.9685,66.2571,66.3039,188055.0
2022-08-08 11:00:00,70.83,70.94,69.88,70.36,278150.0,66.3039,66.4068,65.4146,65.8639,278150.0
2022-08-08 12:00:00,70.36,70.5,69.68,70.27,268430.0,65.8639,65.995,65.2273,65.7796,268430.0
2022-08-08 13:00:00,70.27,70.63,70.22,70.58,98150.0,65.7796,66.1166,65.7328,66.0698,98150.0
2022-08-08 14:00:00,70.58,70.58,70.12,70.36,179915.0,66.0698,66.0698,65.6392,65.8639,179915.0
2022-08-08 15:00:00,70.36,70.96,70.29,70.91,427583.0,65.8639,66.4256,65.7984,66.3788,427583.0
2022-08-09 09:30:00,69.82,70.1,68.61,68.67,204200.0,65.3584,65.6205,64.2257,64.2819,204200.0
2022-08-09 10:00:00,68.69,68.96,68.3,68.47,271650.0,64.3006,64.5534,63.9355,64.0947,271650.0
2022-08-09 11:00:00,68.47,68.48,67.36,67.58,308124.0,64.0947,64.104,63.0556,63.2615,308124.0
2022-08-09 12:00:00,67.57,67.61,67.1,67.2,278511.0,63.2522,63.2896,62.8122,62.9058,278511.0
2022-08-09 13:00:00,67.25,67.61,67.21,67.58,146232.0,62.9526,63.2896,62.9152,63.2615,146232.0
2022-08-09 14:00:00,67.59,68.09,67.23,67.95,210388.0,63.2709,63.739,62.9339,63.6079,210388.0
2022-08-09 15:00:00,67.94,68.38,67.92,68.0,1036682.0,63.5985,64.0104,63.5798,63.6547,1036682.0
2022-08-10 09:30:00,69.32,70.0,68.71,69.23,216877.0,64.8904,65.5269,64.3193,64.8061,216877.0
2022-08-10 10:00:00,69.25,69.65,68.9,69.59,183021.0,64.8248,65.1993,64.4972,65.1431,183021.0
2022-08-10 11:00:00,69.61,70.83,69.6,70.76,213582.0,65.1618,66.3039,65.1525,66.2383,213582.0
2022-08-10 12:00:00,70.77,70.87,70.29,70.34,125837.0,66.2477,66.3413,65.7984,65.8452,125837.0
2022-08-10 13:00:00,70.33,70.84,70.19,70.73,128682.0,65.8358,66.3132,65.7048,66.2103,128682.0
2022-08-10 14:00:00,70.73,70.82,70.46,70.47,135027.0,66.2103,66.2945,65.9575,65.9669,135027.0
2022-08-10 15:00:00,70.46,70.86,70.38,70.69,692567.0,65.9575,66.3319,65.8826,66.1728,692567.0
2022-08-11 09:30:00,71.11,71.91,70.96,71.6,135211.0,66.566,67.3148,66.4256,67.0247,135211.0
2022-08-11 10:00:00,71.59,72.35,71.58,71.66,203515.0,67.0153,67.7267,67.0059,67.0808,203515.0
2022-08-11 11:00:00,71.65,71.65,70.77,70.91,149870.0,67.0715,67.0715,66.2477,66.3788,149870.0
2022-08-11 12:00:00,70.92,71.31,70.78,71.28,115172.0,66.3881,66.7532,66.2571,66.7251,115172.0
2022-08-11 13:00:00,71.29,71.46,71.08,71.44,134188.0,66.7345,66.8936,66.5379,66.8749,134188.0
2022-08-11 14:00:00,71.44,71.51,71.14,71.41,301532.0,66.8749,66.9404,66.5941,66.8468,301532.0
2022-08-11 15:00:00,71.41,71.69,71.11,71.37,959721.0,66.8468,67.1089,66.566,66.8094,959721.0
2022-08-12 09:30:00,71.94,72.89,71.67,72.72,148172.0,67.3429,68.2322,67.0902,68.0731,148172.0
2022-08-12 10:00:00,72.67,73.07,72.35,72.82,230366.0,68.0263,68.4007,67.7267,68.1667,230366.0
2022-08-12 11:00:00,72.84,73.24,72.77,73.04,162066.0,68.1854,68.5599,68.1199,68.3726,162066.0
2022-08-12 12:00:00,72.98,73.49,72.97,73.48,174831.0,68.3165,68.7939,68.3071,68.7845,174831.0
2022-08-12 13:00:00,73.48,73.99,73.44,73.91,372127.0,68.7845,69.2619,68.7471,69.187,372127.0
2022-08-12 14:00:00,73.92,73.96,73.49,73.7,347531.0,69.1964,69.2339,68.7939,68.9905,347531.0
2022-08-12 15:00:00,73.7,73.87,73.57,73.72,643226.0,68.9905,69.1496,68.8688,69.0092,643226.0
2022-08-15 09:30:00,73.37,74.63,73.17,74.59,400585.0,68.6816,69.861,68.4943,69.8236,400585.0
2022-08-15 10:00:00,74.55,74.55,73.24,73.51,310341.0,69.7861,69.7861,68.5599,68.8126,310341.0
2022-08-15 11:00:00,73.48,74.14,73.27,74.07,208419.0,68.7845,69.4023,68.5879,69.3368,208419.0
2022-08-15 12:00:00,74.06,74.15,73.79,74.09,115459.0,69.3275,69.4117,69.0747,69.3555,115459.0
2022-08-15 13:00:00,74.12,74.31,73.83,73.97,198658.0,69.3836,69.5615,69.1122,69.2432,198658.0
2022-08-15 14:00:00,73.98,74.05,73.72,74.0,170063.0,69.2526,69.3181,69.0092,69.2713,170063.0
2022-08-15 15:00:00,74.0,74.41,73.98,74.29,959622.0,69.2713,69.6551,69.2526,69.5428,959622.0
2022-08-16 09:30:00,74.12,74.29,73.47,73.98,258560.0,69.3836,69.5428,68.7752,69.2526,258560.0
2022-08-16 10:00:00,73.97,74.02,73.36,73.82,386946.0,69.2432,69.29,68.6722,69.1028,386946.0
2022-08-16 11:00:00,73.82,74.68,73.74,74.66,471477.0,69.1028,69.9078,69.0279,69.8891,471477.0
2022-08-16 12:00:00,74.67,74.73,74.4,74.53,207332.0,69.8985,69.9546,69.6457,69.7674,207332.0
2022-08-16 13:00:00,74.53,74.77,74.43,74.63,162967.0,69.7674,69.9921,69.6738,69.861,162967.0
2022-08-16 14:00:00,74.62,74.79,73.77,74.08,221671.0,69.8517,70.0108,69.056,69.3462,221671.0
2022-08-16 15:00:00,74.08,74.29,73.79,74.08,784630.0,69.3462,69.5428,69.0747,69.3462,784630.0
2022-08-17 09:30:00,73.05,73.06,71.71,71.94,402487.0,68.382,68.3914,67.1276,67.3429,402487.0
2022-08-17 10:00:00,71.94,72.19,70.12,70.13,686621.0,67.3429,67.577,65.6392,65.6486,686621.0
2022-08-17 11:00:00,70.13,70.58,69.83,70.5,607281.0,65.6486,66.0698,65.3678,65.995,607281.0
2022-08-17 12:00:00,70.5,71.03,70.38,70.98,251539.0,65.995,66.4911,65.8826,66.4443,251539.0
2022-08-17 13:00:00,71.0,71.29,70.81,71.22,349340.0,66.463,66.7345,66.2851,66.6689,349340.0
2022-08-17 14:00:00,71.21,72.01,71.06,71.62,406767.0,66.6596,67.4085,66.5192,67.0434,406767.0
2022-08-17 15:00:00,71.62,71.92,71.3,71.69,1390581.0,67.0434,67.3242,66.7438,67.1089,1390581.0
2022-08-18 09:30:00,71.83,72.22,71.15,71.7,225196.0,67.5184,67.885,66.8792,67.3962,225196.0
2022-08-18 10:00:00,71.71,73.13,71.5,72.95,400001.0,67.4056,68.7404,67.2082,68.5712,400001.0
2022-08-18 11:00:00,72.95,73.3,72.68,73.16,303041.0,68.5712,68.9002,68.3174,68.7686,303041.0
2022-08-18 12:00:00,73.14,73.38,72.62,72.89,248377.0,68.7498,68.9754,68.261,68.5148,248377.0
2022-08-18 13:00:00,72.88,73.19,72.67,73.12,168753.0,68.5054,68.7968,68.308,68.731,168753.0
2022-08-18 14:00:00,73.11,73.12,72.71,72.86,262746.0,68.7216,68.731,68.3456,68.4866,262746.0
2022-08-18 15:00:00,72.86,73.02,72.52,72.66,966496.0,68.4866,68.637,68.167,68.2986,966496.0
2022-08-19 09:30:00,71.58,72.14,71.03,71.3,251613.0,67.2834,67.8098,66.7664,67.0202,251613.0
2022-08-19 10:00:00,71.28,71.46,70.78,70.9,314933.0,67.0014,67.1706,66.5314,66.6442,314933.0
2022-08-19 11:00:00,70.9,71.26,70.73,71.04,169067.0,66.6442,66.9826,66.4844,66.7758,169067.0
2022-08-19 12:00:00,71.05,71.52,71.0,71.41,250512.0,66.7852,67.227,66.7382,67.1236,250512.0
2022-08-19 13:00:00,71.42,71.58,70.7,70.92,547260.0,67.133,67.2834,66.4562,66.663,547260.0
2022-08-19 14:00:00,70.9,71.03,70.61,70.72,265021.0,66.6442,66.7664,66.3716,66.475,265021.0
2022-08-19 15:00:00,70.69,71.07,70.51,70.84,932854.0,66.4468,66.804,66.2776,66.5878,932854.0
2022-08-22 09:30:00,69.49,69.76,68.55,69.23,227192.0,65.3189,65.5726,64.4353,65.0745,227192.0
2022-08-22 10:00:00,69.19,69.21,68.52,68.85,306783.0,65.0369,65.0557,64.4071,64.7173,306783.0
2022-08-22 11:00:00,68.84,69.09,68.68,68.99,353019.0,64.7079,64.9429,64.5575,64.8489,353019.0
2022-08-22 12:00:00,68.98,69.09,68.57,68.64,240968.0,64.8395,64.9429,64.4541,64.5199,240968.0
2022-08-22 13:00:00,68.64,68.69,68.18,68.31,198478.0,64.5199,64.5669,64.0875,64.2097,198478.0
2022-08-22 14:00:00,68.31,68.47,67.94,68.03,263100.0,64.2097,64.3601,63.8619,63.9465,263100.0
2022-08-22 15:00:00,68.03,68.26,67.82,68.12,1146132.0,63.9465,64.1627,63.7491,64.0311,1146132.0
2022-08-23 09:30:00,68.21,69.83,68.11,69.49,390678.0,64.1157,65.6384,64.0217,65.3189,390678.0
2022-08-23 10:00:00,69.48,69.92,69.26,69.29,469689.0,65.3095,65.723,65.1027,65.1309,469689.0
2022-08-23 11:00:00,69.28,69.67,69.08,69.27,493946.0,65.1215,65.488,64.9335,65.1121,493946.0
2022-08-23 12:00:00,69.26,69.62,69.11,69.58,402611.0,65.1027,65.441,64.9617,65.4035,402611.0
2022-08-23 13:00:00,69.57,69.6,69.19,69.41,341242.0,65.3941,65.4222,65.0369,65.2437,341242.0
2022-08-23 14:00:00,69.41,69.66,69.34,69.55,394162.0,65.2437,65.4786,65.1779,65.3753,394162.0
2022-08-23 15:00:00,69.55,69.67,69.05,69.11,719790.0,65.3753,65.488,64.9053,64.9617,719790.0
2022-08-24 09:30:00,68.73,69.03,67.93,68.13,198354.0,64.6045,64.8865,63.8525,64.0405,198354.0
2022-08-24 10:00:00,68.13,68.56,67.83,68.41,314509.0,64.0405,64.4447,63.7585,64.3037,314509.0
2022-08-24 11:00:00,68.4,68.85,68.26,68.62,164580.0,64.2943,64.7173,64.1627,64.5011,164580.0
2022-08-24 12:00:00,68.6,68.77,68.15,68.27,222766.0,64.4823,64.6421,64.0593,64.1721,222766.0
2022-08-24 13:00:00,68.25,68.27,67.76,67.87,247920.0,64.1533,64.1721,63.6927,63.7961,247920.0
2022-08-24 14:00:00,67.88,68.05,67.77,67.96,252406.0,63.8055,63.9653,63.7021,63.8807,252406.0
2022-08-24 15:00:00,67.95,68.67,67.82,68.52,802195.0,63.8713,64.5481,63.7491,64.4071,802195.0
2022-08-25 09:30:00,68.85,70.23,68.73,70.16,206004.0,64.7173,66.0144,64.6045,65.9486,206004.0
2022-08-25 10:00:00,70.19,70.7,69.97,70.41,208130.0,65.9768,66.4562,65.77,66.1836,208130.0
2022-08-25 11:00:00,70.29,70.32,69.74,69.94,311890.0,66.0708,66.099,65.5538,65.7418,311890.0
2022-08-25 12:00:00,69.93,69.98,69.47,69.77,201413.0,65.7324,65.7794,65.3001,65.582,201413.0
2022-08-25 13:00:00,69.78,70.15,69.73,70.07,178294.0,65.5914,65.9392,65.5444,65.864,178294.0
2022-08-25 14:00:00,70.06,70.13,69.73,69.87,176776.0,65.8546,65.9204,65.5444,65.676,176776.0
2022-08-25 15:00:00,69.87,70.68,69.69,70.59,630939.0,65.676,66.4374,65.5068,66.3528,630939.0
2022-08-26 09:30:00,70.31,70.61,69.79,70.13,152588.0,66.0896,66.3716,65.6008,65.9204,152588.0
2022-08-26 10:00:00,70.06,70.63,68.15,68.34,296276.0,65.8546,66.3904,64.0593,64.2379,296276.0
2022-08-26 11:00:00,68.32,68.38,67.46,67.62,272389.0,64.2191,64.2755,63.4107,63.5611,272389.0
2022-08-26 12:00:00,67.62,67.62,67.05,67.31,190419.0,63.5611,63.5611,63.0253,63.2697,190419.0
2022-08-26 13:00:00,67.29,67.48,66.8,66.81,156152.0,63.2509,63.4295,62.7903,62.7997,156152.0
2022-08-26 14:00:00,66.83,66.9,66.56,66.78,184392.0,62.8185,62.8843,62.5647,62.7715,184392.0
2022-08-26 15:00:00,66.82,66.96,65.92,65.95,1155830.0,62.8091,62.9407,61.9631,61.9913,1155830.0
2022-08-29 09:30:00,65.39,66.06,65.16,65.76,158257.0,61.465,62.0947,61.2488,61.8127,158257.0
2022-08-29 10:00:00,65.74,65.97,64.73,64.84,319743.0,61.7939,62.0101,60.8446,60.948,319743.0
2022-08-29 11:00:00,64.83,65.3,64.74,65.13,178712.0,60.9386,61.3804,60.854,61.2206,178712.0
2022-08-29 12:00:00,65.14,65.74,65.05,65.59,169274.0,61.23,61.7939,61.1454,61.653,169274.0
2022-08-29 13:00:00,65.58,65.98,65.57,65.7,183257.0,61.6436,62.0195,61.6342,61.7563,183257.0
2022-08-29 14:00:00,65.7,65.72,65.21,65.43,149150.0,61.7563,61.7751,61.2958,61.5026,149150.0
2022-08-29 15:00:00,65.43,65.64,64.59,64.7,973782.0,61.5026,61.6999,60.713,60.8164,973782.0
2022-08-30 09:30:00,65.55,65.66,64.43,64.54,199540.0,61.6154,61.7187,60.5626,60.666,199540.0
2022-08-30 10:00:00,64.53,64.75,63.54,64.18,363185.0,60.6566,60.8634,59.726,60.3276,363185.0
2022-08-30 11:00:00,64.19,64.64,63.68,64.39,371256.0,60.337,60.76,59.8576,60.525,371256.0
2022-08-30 12:00:00,64.39,64.78,64.22,64.35,197990.0,60.525,60.8916,60.3652,60.4874,197990.0
2022-08-30 13:00:00,64.35,64.58,64.09,64.5,317649.0,60.4874,60.7036,60.243,60.6284,317649.0
2022-08-30 14:00:00,64.5,64.9,64.37,64.81,342486.0,60.6284,61.0044,60.5062,60.9198,342486.0
2022-08-30 15:00:00,64.8,65.35,64.74,65.09,1316270.0,60.9104,61.4274,60.854,61.183,1316270.0
2022-08-31 09:30:00,65.21,65.44,64.44,64.88,282897.0,61.2958,61.512,60.572,60.9856,282897.0
2022-08-31 10:00:00,64.87,65.25,64.25,64.44,314853.0,60.9762,61.3334,60.3934,60.572,314853.0
2022-08-31 11:00:00,64.45,64.92,64.13,64.8,242820.0,60.5814,61.0232,60.2806,60.9104,242820.0
2022-08-31 12:00:00,64.82,65.03,64.44,64.57,246987.0,60.9292,61.1266,60.572,60.6942,246987.0
2022-08-31 13:00:00,64.54,64.86,64.42,64.76,653699.0,60.666,60.9668,60.5532,60.8728,653699.0
2022-08-31 14:00:00,64.77,65.26,64.73,64.99,472098.0,60.8822,61.3428,60.8446,61.089,472098.0
2022-08-31 15:00:00,64.98,65.97,64.9,65.25,1405237.0,61.0796,62.0101,61.0044,61.3334,1405237.0
2022-09-01 09:30:00,63.76,64.25,63.44,63.52,278320.0,59.9328,60.3934,59.632,59.7072,278320.0
2022-09-01 10:00:00,63.47,63.61,62.86,63.27,359655.0,59.6602,59.7918,59.0868,59.4722,359655.0
2022-09-01 11:00:00,63.26,63.56,62.97,63.07,328022.0,59.4628,59.7448,59.1902,59.2842,328022.0
2022-09-01 12:00:00,63.08,63.21,62.87,63.18,252424.0,59.2936,59.4158,59.0962,59.3876,252424.0
2022-09-01 13:00:00,63.19,63.9,63.18,63.44,213410.0,59.397,60.0644,59.3876,59.632,213410.0
2022-09-01 14:00:00,63.44,64.53,63.42,64.43,368234.0,59.632,60.6566,59.6132,60.5626,368234.0
2022-09-01 15:00:00,64.42,65.01,64.24,64.93,982243.0,60.5532,61.1078,60.384,61.0326,982243.0
2022-09-02 09:30:00,65.77,66.17,65.05,65.4,235893.0,61.8221,62.1981,61.1454,61.4744,235893.0
2022-09-02 10:00:00,65.38,66.74,65.07,66.12,468360.0,61.4556,62.7339,61.1642,62.1511,468360.0
2022-09-02 11:00:00,66.13,66.64,65.99,66.47,299267.0,62.1605,62.6399,62.0289,62.4801,299267.0
2022-09-02 12:00:00,66.48,66.52,64.93,65.18,171640.0,62.4895,62.5271,61.0326,61.2676,171640.0
2022-09-02 13:00:00,65.16,65.16,64.22,64.24,211102.0,61.2488,61.2488,60.3652,60.384,211102.0
2022-09-02 14:00:00,64.23,64.89,64.23,64.63,191358.0,60.3746,60.995,60.3746,60.7506,191358.0
2022-09-02 15:00:00,64.62,64.99,64.13,64.5,839540.0,60.7412,61.089,60.2806,60.6284,839540.0
2022-09-06 09:30:00,64.56,65.11,64.03,64.17,298813.0,60.6848,61.2018,60.1866,60.3182,298813.0
2022-09-06 10:00:00,64.17,64.41,63.17,64.31,330559.0,60.3182,60.5438,59.3782,60.4498,330559.0
2022-09-06 11:00:00,64.27,64.85,64.18,64.69,203843.0,60.4122,60.9574,60.3276,60.807,203843.0
2022-09-06 12:00:00,64.71,64.72,63.86,64.16,162728.0,60.8258,60.8352,60.0268,60.3088,162728.0
2022-09-06 13:00:00,64.16,64.16,63.61,63.84,175310.0,60.3088,60.3088,59.7918,60.008,175310.0
2022-09-06 14:00:00,63.82,64.06,63.6,63.67,180299.0,59.9892,60.2148,59.7824,59.8482,180299.0
2022-09-06 15:00:00,63.69,64.0,63.57,63.75,689425.0,59.867,60.1584,59.7542,59.9234,689425.0
2022-09-07 09:30:00,64.07,64.69,63.79,64.12,203326.0,60.2242,60.807,59.961,60.2712,203326.0
2022-09-07 10:00:00,64.07,64.61,63.84,64.47,260333.0,60.2242,60.7318,60.008,60.6002,260333.0
2022-09-07 11:00:00,64.47,65.1,64.36,64.94,177488.0,60.6002,61.1924,60.4968,61.042,177488.0
2022-09-07 12:00:00,64.96,64.98,64.41,64.64,138793.0,61.0608,61.0796,60.5438,60.76,138793.0
2022-09-07 13:00:00,64.62,65.02,64.6,64.85,126109.0,60.7412,61.1172,60.7224,60.9574,126109.0
2022-09-07 14:00:00,64.86,65.31,64.84,65.27,208400.0,60.9668,61.3898,60.948,61.3522,208400.0
2022-09-07 15:00:00,65.28,65.55,64.97,65.02,533899.0,61.3616,61.6154,61.0702,61.1172,533899.0
2022-09-08 09:30:00,64.43,64.83,63.95,64.5,190982.0,60.5626,60.9386,60.1114,60.6284,190982.0
2022-09-08 10:00:00,64.52,65.54,64.17,65.54,270162.0,60.6472,61.606,60.3182,61.606,270162.0
2022-09-08 11:00:00,65.56,66.02,65.5,65.78,353848.0,61.6248,62.0571,61.5684,61.8315,353848.0
2022-09-08 12:00:00,65.76,65.82,64.64,65.11,237371.0,61.8127,61.8691,60.76,61.2018,237371.0
2022-09-08 13:00:00,65.11,65.55,64.88,65.28,174063.0,61.2018,61.6154,60.9856,61.3616,174063.0
2022-09-08 14:00:00,65.3,65.55,65.12,65.52,367456.0,61.3804,61.6154,61.2112,61.5872,367456.0
2022-09-08 15:00:00,65.53,65.79,65.14,65.75,658641.0,61.5966,61.8409,61.23,61.8033,658641.0
2022-09-09 09:30:00,66.4,67.26,66.35,67.1,244168.0,62.4143,63.2227,62.3673,63.0723,244168.0
2022-09-09 10:00:00,67.1,67.63,66.93,67.05,246736.0,63.0723,63.5705,62.9125,63.0253,246736.0
2022-09-09 11:00:00,67.07,67.33,66.77,67.06,168520.0,63.0441,63.2885,62.7621,63.0347,168520.0
2022-09-09 12:00:00,67.06,67.08,66.66,66.91,124808.0,63.0347,63.0535,62.6587,62.8937,124808.0
2022-09-09 13:00:00,66.92,67.14,66.84,67.06,121579.0,62.9031,63.1099,62.8279,63.0347,121579.0
2022-09-09 14:00:00,67.04,67.21,66.84,67.0,160910.0,63.0159,63.1757,62.8279,62.9783,160910.0
2022-09-09 15:00:00,66.99,67.31,66.92,66.94,570229.0,62.9689,63.2697,62.9031,62.9219,570229.0
2022-09-12 09:30:00,67.27,67.75,66.85,67.75,134586.0,63.2321,63.6833,62.8373,63.6833,134586.0
2022-09-12 10:00:00,67.75,67.91,67.32,67.36,272333.0,63.6833,63.8337,63.2791,63.3167,272333.0
2022-09-12 11:00:00,67.36,67.61,66.79,66.84,219693.0,63.3167,63.5517,62.7809,62.8279,219693.0
2022-09-12 12:00:00,66.85,67.31,66.77,67.3,164730.0,62.8373,63.2697,62.7621,63.2603,164730.0
2022-09-12 13:00:00,67.31,67.42,67.13,67.31,161516.0,63.2697,63.3731,63.1005,63.2697,161516.0
2022-09-12 14:00:00,67.32,67.35,66.86,66.99,127963.0,63.2791,63.3073,62.8467,62.9689,127963.0
2022-09-12 15:00:00,67.0,67.45,66.97,67.43,381940.0,62.9783,63.4013,62.9501,63.3825,381940.0
2022-09-13 09:30:00,64.75,65.32,64.38,64.95,175226.0,60.8634,61.3992,60.5156,61.0514,175226.0
2022-09-13 10:00:00,64.95,65.19,64.14,64.31,225533.0,61.0514,61.277,60.29,60.4498,225533.0
2022-09-13 11:00:00,64.31,64.47,64.05,64.35,259356.0,60.4498,60.6002,60.2054,60.4874,259356.0
2022-09-13 12:00:00,64.34,64.49,64.06,64.1,144467.0,60.478,60.619,60.2148,60.2524,144467.0
2022-09-13 13:00:00,64.08,64.57,64.01,64.25,175499.0,60.2336,60.6942,60.1678,60.3934,175499.0
2022-09-13 14:00:00,64.26,64.4,63.95,64.07,177879.0,60.4028,60.5344,60.1114,60.2242,177879.0
2022-09-13 15:00:00,64.09,64.13,62.94,63.18,1349519.0,60.243,60.2806,59.162,59.3876,1349519.0
2022-09-14 09:30:00,63.58,64.25,63.15,64.25,244207.0,59.7636,60.3934,59.3594,60.3934,244207.0
2022-09-14 10:00:00,64.25,65.09,63.8,65.07,1410910.0,60.3934,61.183,59.9704,61.1642,1410910.0
2022-09-14 11:00:00,65.08,65.53,64.77,65.18,463693.0,61.1736,61.5966,60.8822,61.2676,463693.0
2022-09-14 12:00:00,65.2,65.95,65.02,65.88,564696.0,61.2864,61.9913,61.1172,61.9255,564696.0
2022-09-14 13:00:00,65.88,66.09,64.99,65.08,497494.0,61.9255,62.1229,61.089,61.1736,497494.0
2022-09-14 14:00:00,65.09,65.38,64.94,64.96,284122.0,61.183,61.4556,61.042,61.0608,284122.0
2022-09-14 15:00:00,64.97,65.77,64.58,65.71,1084648.0,61.0702,61.8221,60.7036,61.7657,1084648.0
2022-09-15 09:30:00,65.45,66.61,65.12,66.42,267418.0,61.5214,62.6117,61.2112,62.4331,267418.0
2022-09-15 10:00:00,66.45,66.57,65.39,65.39,300577.0,62.4613,62.5741,61.465,61.465,300577.0
2022-09-15 11:00:00,65.39,65.51,64.59,65.25,365857.0,61.465,61.5778,60.713,61.3334,365857.0
2022-09-15 12:00:00,65.25,65.28,64.82,65.14,194058.0,61.3334,61.3616,60.9292,61.23,194058.0
2022-09-15 13:00:00,65.15,65.63,65.05,65.13,208417.0,61.2394,61.6905,61.1454,61.2206,208417.0
2022-09-15 14:00:00,65.13,65.14,64.54,64.57,149192.0,61.2206,61.23,60.666,60.6942,149192.0
2022-09-15 15:00:00,64.58,64.7,63.96,64.58,801882.0,60.7036,60.8164,60.1208,60.7036,801882.0
2022-09-16 09:30:00,63.88,64.29,63.26,63.89,652498.0,60.0456,60.431,59.4628,60.055,652498.0
2022-09-16 10:00:00,63.88,65.05,63.87,64.26,256383.0,60.0456,61.1454,60.0362,60.4028,256383.0
2022-09-16 11:00:00,64.27,64.51,63.82,64.37,143546.0,60.4122,60.6378,59.9892,60.5062,143546.0
2022-09-16 12:00:00,64.4,64.43,63.88,64.41,116175.0,60.5344,60.5626,60.0456,60.5438,116175.0
2022-09-16 13:00:00,64.44,64.62,64.2,64.56,254686.0,60.572,60.7412,60.3464,60.6848,254686.0
2022-09-16 14:00:00,64.57,65.33,64.55,65.27,302025.0,60.6942,61.4086,60.6754,61.3522,302025.0
2022-09-16 15:00:00,65.26,65.76,65.11,65.71,984735.0,61.3428,61.8127,61.2018,61.7657,984735.0
2022-09-19 09:30:00,64.83,66.13,64.81,66.03,168535.0,60.9386,62.1605,60.9198,62.0665,168535.0
2022-09-19 10:00:00,66.06,66.86,65.83,66.85,383753.0,62.0947,62.8467,61.8785,62.8373,383753.0
2022-09-19 11:00:00,66.86,66.92,65.97,65.97,346794.0,62.8467,62.9031,62.0101,62.0101,346794.0
2022-09-19 12:00:00,65.96,66.46,65.81,66.46,171482.0,62.0007,62.4707,61.8597,62.4707,171482.0
2022-09-19 13:00:00,66.48,66.49,66.05,66.23,173699.0,62.4895,62.4989,62.0853,62.2545,173699.0
2022-09-19 14:00:00,66.26,66.59,66.18,66.46,216781.0,62.2827,62.5929,62.2075,62.4707,216781.0
2022-09-19 15:00:00,66.47,66.93,66.47,66.9,738159.0,62.4801,62.9125,62.4801,62.8843,738159.0
2022-09-20 09:30:00,66.21,66.79,66.03,66.56,154714.0,62.2357,62.7809,62.0665,62.5647,154714.0
2022-09-20 10:00:00,66.53,66.76,65.87,66.02,291317.0,62.5365,62.7527,61.9161,62.0571,291317.0
2022-09-20 11:00:00,66.02,66.31,65.78,66.16,283872.0,62.0571,62.3297,61.8315,62.1887,283872.0
2022-09-20 12:00:00,66.16,66.19,65.38,65.67,278854.0,62.1887,62.2169,61.4556,61.7281,278854.0
2022-09-20 13:00:00,65.68,65.81,65.09,65.13,259840.0,61.7375,61.8597,61.183,61.2206,259840.0
2022-09-20 14:00:00,65.09,65.74,65.09,65.51,323781.0,61.183,61.7939,61.183,61.5778,323781.0
2022-09-20 15:00:00,65.5,65.82,65.31,65.38,1187460.0,61.5684,61.8691,61.3898,61.4556,1187460.0
2022-09-21 09:30:00,65.6,66.78,65.34,66.62,246448.0,61.6624,62.7715,61.418,62.6211,246448.0
2022-09-21 10:00:00,66.65,67.0,66.63,66.83,174472.0,62.6493,62.9783,62.6305,62.8185,174472.0
2022-09-21 11:00:00,66.83,66.89,66.49,66.61,161786.0,62.8185,62.8749,62.4989,62.6117,161786.0
2022-09-21 12:00:00,66.6,66.69,66.38,66.44,119666.0,62.6023,62.6869,62.3955,62.4519,119666.0
2022-09-21 13:00:00,66.45,66.9,66.28,66.85,142306.0,62.4613,62.8843,62.3015,62.8373,142306.0
2022-09-21 14:00:00,66.81,67.61,64.94,67.28,448355.0,62.7997,63.5517,61.042,63.2415,448355.0
2022-09-21 15:00:00,67.31,67.52,64.68,64.73,899726.0,63.2697,63.4671,60.7976,60.8446,899726.0
2022-09-22 09:30:00,64.65,64.7,63.47,63.49,168913.0,60.7694,60.8164,59.6602,59.679,168913.0
2022-09-22 10:00:00,63.45,63.79,62.93,63.0,286265.0,59.6414,59.961,59.1526,59.2184,286265.0
2022-09-22 11:00:00,62.99,63.36,62.89,63.13,292234.0,59.209,59.5568,59.115,59.3406,292234.0
2022-09-22 12:00:00,63.13,63.59,63.08,63.37,258509.0,59.3406,59.773,59.2936,59.5662,258509.0
2022-09-22 13:00:00,63.37,63.53,63.12,63.46,369213.0,59.5662,59.7166,59.3312,59.6508,369213.0
2022-09-22 14:00:00,63.43,63.48,62.91,63.16,134639.0,59.6226,59.6696,59.1338,59.3688,134639.0
2022-09-22 15:00:00,63.19,64.14,63.19,63.3,677921.0,59.397,60.29,59.397,59.5004,677921.0
2022-09-23 09:30:00,62.59,62.9,61.17,61.21,338069.0,58.833,59.1244,57.4983,57.5359,338069.0
2022-09-23 10:00:00,61.16,61.63,61.03,61.36,238642.0,57.4889,57.9307,57.3667,57.6769,238642.0
2022-09-23 11:00:00,61.36,61.47,60.84,61.09,309637.0,57.6769,57.7803,57.1881,57.4231,309637.0
2022-09-23 12:00:00,61.08,61.21,60.75,61.2,245034.0,57.4137,57.5359,57.1035,57.5265,245034.0
2022-09-23 13:00:00,61.18,61.53,60.97,61.46,273750.0,57.5077,57.8367,57.3103,57.7709,273750.0
2022-09-23 14:00:00,61.42,61.61,61.1,61.15,242055.0,57.7333,57.9119,57.4325,57.4795,242055.0
2022-09-23 15:00:00,61.14,62.26,61.14,62.19,672263.0,57.4701,58.5228,57.4701,58.457,672263.0
2022-09-26 09:30:00,62.26,62.97,62.01,62.95,191486.0,58.5228,59.1902,58.2878,59.1714,191486.0
2022-09-26 10:00:00,62.94,63.27,62.44,62.63,308142.0,59.162,59.4722,58.692,58.8706,308142.0
2022-09-26 11:00:00,62.65,62.68,61.66,61.94,322834.0,58.8894,58.9176,57.9588,58.222,322834.0
2022-09-26 12:00:00,61.95,61.95,61.27,61.85,234708.0,58.2314,58.2314,57.5923,58.1374,234708.0
2022-09-26 13:00:00,61.85,61.85,61.33,61.36,280712.0,58.1374,58.1374,57.6487,57.6769,280712.0
2022-09-26 14:00:00,61.34,62.2,61.34,62.05,252800.0,57.6581,58.4664,57.6581,58.3254,252800.0
2022-09-26 15:00:00,62.09,62.32,61.4,61.46,998792.0,58.363,58.5792,57.7145,57.7709,998792.0
2022-09-27 09:30:00,62.49,63.04,62.24,62.3,111770.0,58.739,59.256,58.504,58.5604,111770.0
2022-09-27 10:00:00,62.31,62.59,61.87,62.48,122915.0,58.5698,58.833,58.1562,58.7296,122915.0
2022-09-27 11:00:00,62.51,62.73,61.98,62.05,131315.0,58.7578,58.9646,58.2596,58.3254,131315.0
2022-09-27 12:00:00,62.03,62.03,61.28,61.63,118617.0,58.3066,58.3066,57.6017,57.9307,118617.0
2022-09-27 13:00:00,61.61,61.77,61.35,61.75,135674.0,57.9119,58.0622,57.6675,58.0434,135674.0
2022-09-27 14:00:00,61.75,62.48,61.61,62.35,248733.0,58.0434,58.7296,57.9119,58.6074,248733.0
2022-09-27 15:00:00,62.35,62.64,61.98,62.5,750313.0,58.6074,58.88,58.2596,58.7484,750313.0
2022-09-28 09:30:00,62.24,63.09,61.95,62.96,145626.0,58.504,59.303,58.2314,59.1808,145626.0
2022-09-28 10:00:00,62.96,63.52,62.85,63.14,687911.0,59.1808,59.7072,59.0774,59.35,687911.0
2022-09-28 11:00:00,63.08,63.66,63.08,63.63,223218.0,59.2936,59.8388,59.2936,59.8106,223218.0
2022-09-28 12:00:00,63.63,63.86,63.35,63.48,142847.0,59.8106,60.0268,59.5474,59.6696,142847.0
2022-09-28 13:00:00,63.51,63.67,63.18,63.33,119653.0,59.6978,59.8482,59.3876,59.5286,119653.0
2022-09-28 14:00:00,63.34,63.66,63.29,63.64,76945.0,59.538,59.8388,59.491,59.82,76945.0
2022-09-28 15:00:00,63.63,64.24,63.58,63.89,586111.0,59.8106,60.384,59.7636,60.055,586111.0
2022-09-29 09:30:00,63.03,63.09,61.78,62.04,165800.0,59.2466,59.303,58.0716,58.316,165800.0
2022-09-29 10:00:00,62.04,62.07,61.44,61.46,501085.0,58.316,58.3442,57.7521,57.7709,501085.0
2022-09-29 11:00:00,61.45,61.87,61.24,61.65,177828.0,57.7615,58.1562,57.5641,57.9494,177828.0
2022-09-29 12:00:00,61.64,61.78,61.33,61.39,214937.0,57.94,58.0716,57.6487,57.7051,214937.0
2022-09-29 13:00:00,61.39,61.41,60.8,60.81,338905.0,57.7051,57.7239,57.1505,57.1599,338905.0
2022-09-29 14:00:00,60.81,61.24,60.76,60.89,184573.0,57.1599,57.5641,57.1129,57.2351,184573.0
2022-09-29 15:00:00,60.89,62.1,60.89,62.0,969714.0,57.2351,58.3724,57.2351,58.2784,969714.0
2022-09-30 09:30:00,61.28,62.09,61.25,61.85,167630.0,57.6017,58.363,57.5735,58.1374,167630.0
2022-09-30 10:00:00,61.89,62.5,61.62,62.43,261179.0,58.175,58.7484,57.9213,58.6826,261179.0
2022-09-30 11:00:00,62.44,63.0,62.2,62.3,263869.0,58.692,59.2184,58.4664,58.5604,263869.0
2022-09-30 12:00:00,62.27,62.27,61.82,62.01,258457.0,58.5322,58.5322,58.1092,58.2878,258457.0
2022-09-30 13:00:00,62.01,62.29,61.62,61.81,151783.0,58.2878,58.551,57.9213,58.0998,151783.0
2022-09-30 14:00:00,61.78,62.04,61.5,61.57,183543.0,58.0716,58.316,57.8085,57.8743,183543.0
2022-09-30 15:00:00,61.55,61.85,60.96,61.04,930582.0,57.8555,58.1374,57.3009,57.3761,930582.0
2022-10-03 09:30:00,62.21,62.53,61.44,62.33,151560.0,58.4758,58.7766,57.7521,58.5886,151560.0
2022-10-03 10:00:00,62.29,63.62,62.28,63.27,345467.0,58.551,59.8012,58.5416,59.4722,345467.0
2022-10-03 11:00:00,63.27,63.77,63.21,63.46,204657.0,59.4722,59.9422,59.4158,59.6508,204657.0
2022-10-03 12:00:00,63.45,63.84,63.18,63.37,217266.0,59.6414,60.008,59.3876,59.5662,217266.0
2022-10-03 13:00:00,63.36,63.78,63.31,63.66,173017.0,59.5568,59.9516,59.5098,59.8388,173017.0
2022-10-03 14:00:00,63.67,64.11,63.58,64.04,269983.0,59.8482,60.2618,59.7636,60.196,269983.0
2022-10-03 15:00:00,64.05,64.31,63.59,63.64,881177.0,60.2054,60.4498,59.773,59.82,881177.0
2022-10-04 09:30:00,65.45,66.36,65.17,66.28,235895.0,61.5214,62.3767,61.2582,62.3015,235895.0
2022-10-04 10:00:00,66.31,66.7,66.14,66.56,431805.0,62.3297,62.6963,62.1699,62.5647,431805.0
2022-10-04 11:00:00,66.57,66.76,66.33,66.72,239741.0,62.5741,62.7527,62.3485,62.7151,239741.0
2022-10-04 12:00:00,66.7,66.77,66.4,66.61,133794.0,62.6963,62.7621,62.4143,62.6117,133794.0
2022-10-04 13:00:00,66.59,66.7,66.05,66.56,143498.0,62.5929,62.6963,62.0853,62.5647,143498.0
2022-10-04 14:00:00,66.56,66.66,66.36,66.51,139924.0,62.5647,62.6587,62.3767,62.5177,139924.0
2022-10-04 15:00:00,66.52,66.76,66.24,66.71,759947.0,62.5271,62.7527,62.2639,62.7057,759947.0
2022-10-05 09:30:00,65.77,66.04,65.43,65.84,169254.0,61.8221,62.0759,61.5026,61.8879,169254.0
2022-10-05 10:00:00,65.84,65.89,65.15,65.34,200527.0,61.8879,61.9349,61.2394,61.418,200527.0
2022-10-05 11:00:00,65.33,66.37,65.33,66.23,123499.0,61.4086,62.3861,61.4086,62.2545,123499.0
2022-10-05 12:00:00,66.24,66.97,66.04,66.82,149554.0,62.2639,62.9501,62.0759,62.8091,149554.0
2022-10-05 13:00:00,66.8,67.4,66.8,67.08,149400.0,62.7903,63.3543,62.7903,63.0535,149400.0
2022-10-05 14:00:00,67.08,67.52,67.02,67.5,213630.0,63.0535,63.4671,62.9971,63.4483,213630.0
2022-10-05 15:00:00,67.55,67.92,67.25,67.4,772126.0,63.4953,63.8431,63.2133,63.3543,772126.0
2022-10-06 09:30:00,67.19,68.39,67.11,67.9,111628.0,63.1569,64.2849,63.0817,63.8243,111628.0
2022-10-06 10:00:00,67.93,67.97,66.89,67.7,236766.0,63.8525,63.8901,62.8749,63.6363,236766.0
2022-10-06 11:00:00,67.72,67.97,67.3,67.33,211629.0,63.6551,63.8901,63.2603,63.2885,211629.0
2022-10-06 12:00:00,67.31,67.81,67.14,67.6,130365.0,63.2697,63.7397,63.1099,63.5423,130365.0
2022-10-06 13:00:00,67.63,67.89,67.47,67.65,211536.0,63.5705,63.8149,63.4201,63.5893,211536.0
2022-10-06 14:00:00,67.64,67.67,67.06,67.22,184628.0,63.5799,63.6081,63.0347,63.1851,184628.0
2022-10-06 15:00:00,67.24,67.37,67.03,67.09,562973.0,63.2039,63.3261,63.0065,63.0629,562973.0
2022-10-07 09:30:00,65.1,65.52,64.61,64.62,268962.0,61.1924,61.5872,60.7318,60.7412,268962.0
2022-10-07 10:00:00,64.59,65.32,64.49,64.94,160743.0,60.713,61.3992,60.619,61.042,160743.0
2022-10-07 11:00:00,64.92,65.06,64.07,64.33,193014.0,61.0232,61.1548,60.2242,60.4686,193014.0
2022-10-07 12:00:00,64.34,64.45,63.94,64.19,152400.0,60.478,60.5814,60.102,60.337,152400.0
2022-10-07 13:00:00,64.2,64.22,63.81,63.83,154316.0,60.3464,60.3652,59.9798,59.9986,154316.0
2022-10-07 14:00:00,63.81,63.96,63.62,63.85,146731.0,59.9798,60.1208,59.8012,60.0174,146731.0
2022-10-07 15:00:00,63.88,64.15,63.48,63.84,1432545.0,60.0456,60.2994,59.6696,60.008,1432545.0
2022-10-10 09:30:00,63.82,64.01,62.13,62.2,262450.0,59.9892,60.1678,58.4006,58.4664,262450.0
2022-10-10 10:00:00,62.2,62.28,60.95,61.05,357168.0,58.4664,58.5416,57.2915,57.3855,357168.0
2022-10-10 11:00:00,61.02,61.89,60.91,61.6,224616.0,57.3573,58.175,57.2539,57.9025,224616.0
2022-10-10 12:00:00,61.6,61.6,60.9,61.13,184534.0,57.9025,57.9025,57.2445,57.4607,184534.0
2022-10-10 13:00:00,61.13,61.99,60.84,61.75,369566.0,57.4607,58.269,57.1881,58.0434,369566.0
2022-10-10 14:00:00,61.74,61.76,61.1,61.43,230571.0,58.034,58.0528,57.4325,57.7427,230571.0
2022-10-10 15:00:00,61.43,61.84,61.2,61.2,1171643.0,57.7427,58.128,57.5265,57.5265,1171643.0
2022-10-11 09:30:00,60.04,60.2,58.87,58.88,519288.0,56.4361,56.5865,55.3363,55.3457,519288.0
2022-10-11 10:00:00,58.88,59.47,58.65,59.02,645859.0,55.3457,55.9003,55.1295,55.4773,645859.0
2022-10-11 11:00:00,59.02,60.7,59.02,60.42,323782.0,55.4773,57.0565,55.4773,56.7933,323782.0
2022-10-11 12:00:00,60.44,61.15,59.79,60.57,263825.0,56.8121,57.4795,56.2011,56.9343,263825.0
2022-10-11 13:00:00,60.57,60.63,59.97,60.28,242922.0,56.9343,56.9907,56.3703,56.6617,242922.0
2022-10-11 14:00:00,60.32,60.43,59.22,59.27,255284.0,56.6993,56.8027,55.6653,55.7123,255284.0
2022-10-11 15:00:00,59.24,59.57,58.68,59.56,1165913.0,55.6841,55.9943,55.1577,55.9849,1165913.0
2022-10-12 09:30:00,58.96,59.53,58.49,59.1,196594.0,55.4209,55.9567,54.9791,55.5525,196594.0
2022-10-12 10:00:00,59.14,59.36,58.38,58.46,273437.0,55.5901,55.7969,54.8757,54.9509,273437.0
2022-10-12 11:00:00,58.42,59.02,58.42,58.91,254328.0,54.9133,55.4773,54.9133,55.3739,254328.0
2022-10-12 12:00:00,58.9,58.95,58.45,58.6,262041.0,55.3645,55.4115,54.9415,55.0825,262041.0
2022-10-12 13:00:00,58.61,58.7,58.26,58.33,266529.0,55.0919,55.1765,54.7629,54.8287,266529.0
2022-10-12 14:00:00,58.34,58.61,57.96,58.02,415461.0,54.8381,55.0919,54.4809,54.5373,415461.0
2022-10-12 15:00:00,58.02,58.19,57.76,57.83,1222122.0,54.5373,54.6971,54.2929,54.3587,1222122.0
2022-10-13 09:30:00,55.97,56.13,54.77,55.76,512908.0,52.6104,52.7608,51.4824,52.413,512908.0
2022-10-13 10:00:00,55.76,57.36,55.57,57.08,1067018.0,52.413,53.917,52.2344,53.6538,1067018.0
2022-10-13 11:00:00,57.08,60.4,56.9,59.33,697606.0,53.6538,56.7745,53.4846,55.7687,697606.0
2022-10-13 12:00:00,59.34,59.59,58.48,58.93,307495.0,55.7781,56.0131,54.9697,55.3927,307495.0
2022-10-13 13:00:00,58.94,59.98,58.94,59.55,317228.0,55.4021,56.3797,55.4021,55.9755,317228.0
2022-10-13 14:00:00,59.54,59.8,58.93,59.71,354485.0,55.9661,56.2105,55.3927,56.1259,354485.0
2022-10-13 15:00:00,59.71,59.92,59.31,59.46,1210485.0,56.1259,56.3233,55.7499,55.8909,1210485.0
2022-10-14 09:30:00,60.1,60.34,58.43,58.45,157555.0,56.4925,56.7181,54.9227,54.9415,157555.0
2022-10-14 10:00:00,58.41,58.41,57.47,58.11,337286.0,54.9039,54.9039,54.0204,54.6219,337286.0
2022-10-14 11:00:00,58.08,58.63,57.45,57.54,304932.0,54.5937,55.1107,54.0016,54.0862,304932.0
2022-10-14 12:00:00,57.53,57.93,57.38,57.63,167697.0,54.0768,54.4527,53.9358,54.1708,167697.0
2022-10-14 13:00:00,57.63,57.92,57.59,57.83,189191.0,54.1708,54.4433,54.1332,54.3587,189191.0
2022-10-14 14:00:00,57.82,57.82,57.41,57.75,171647.0,54.3493,54.3493,53.964,54.2835,171647.0
2022-10-14 15:00:00,57.75,57.93,57.19,57.32,904529.0,54.2835,54.4527,53.7572,53.8794,904529.0
2022-10-17 09:30:00,59.93,60.36,59.1,59.19,303682.0,56.3327,56.7369,55.5525,55.6371,303682.0
2022-10-17 10:00:00,59.19,59.51,58.2,58.26,247936.0,55.6371,55.9379,54.7065,54.7629,247936.0
2022-10-17 11:00:00,58.26,58.92,58.22,58.77,223286.0,54.7629,55.3833,54.7253,55.2423,223286.0
2022-10-17 12:00:00,58.79,58.88,58.49,58.64,127175.0,55.2611,55.3457,54.9791,55.1201,127175.0
2022-10-17 13:00:00,58.67,58.95,58.52,58.75,194916.0,55.1483,55.4115,55.0073,55.2235,194916.0
2022-10-17 14:00:00,58.75,58.89,58.59,58.77,184113.0,55.2235,55.3551,55.0731,55.2423,184113.0
2022-10-17 15:00:00,58.77,59.04,58.51,58.94,828025.0,55.2423,55.4961,54.9979,55.4021,828025.0
2022-10-18 09:30:00,60.9,61.49,60.22,60.34,191085.0,57.2445,57.7991,56.6053,56.7181,191085.0
2022-10-18 10:00:00,60.35,60.57,59.26,59.41,183431.0,56.7275,56.9343,55.7029,55.8439,183431.0
2022-10-18 11:00:00,59.38,59.57,58.17,58.94,246969.0,55.8157,55.9943,54.6783,55.4021,246969.0
2022-10-18 12:00:00,58.92,59.66,58.71,59.29,140883.0,55.3833,56.0789,55.1859,55.7311,140883.0
2022-10-18 13:00:00,59.32,59.56,59.02,59.47,165656.0,55.7593,55.9849,55.4773,55.9003,165656.0
2022-10-18 14:00:00,59.46,59.47,58.25,58.63,300450.0,55.8909,55.9003,54.7535,55.1107,300450.0
2022-10-18 15:00:00,58.62,59.34,58.46,59.26,634676.0,55.1013,55.7781,54.9509,55.7029,634676.0
2022-10-19 09:30:00,58.58,59.42,58.47,58.89,167845.0,55.0637,55.8533,54.9603,55.3551,167845.0
2022-10-19 10:00:00,58.88,60.09,58.76,59.23,209241.0,55.3457,56.4831,55.2329,55.6747,209241.0
2022-10-19 11:00:00,59.22,59.68,59.09,59.5,213016.0,55.6653,56.0977,55.5431,55.9285,213016.0
2022-10-19 12:00:00,59.49,59.53,58.69,58.82,155822.0,55.9191,55.9567,55.1671,55.2893,155822.0
2022-10-19 13:00:00,58.78,58.86,58.41,58.83,143881.0,55.2517,55.3269,54.9039,55.2987,143881.0
2022-10-19 14:00:00,58.82,59.19,58.75,58.96,85158.0,55.2893,55.6371,55.2235,55.4209,85158.0
2022-10-19 15:00:00,58.95,59.46,58.81,59.32,678928.0,55.4115,55.8909,55.2799,55.7593,678928.0
2022-10-20 09:30:00,58.57,60.34,58.57,60.16,201233.0,55.0543,56.7181,55.0543,56.5489,201233.0
2022-10-20 10:00:00,60.16,60.7,60.05,60.65,389816.0,56.5489,57.0565,56.4455,57.0095,389816.0
2022-10-20 11:00:00,60.66,60.98,60.31,60.41,267135.0,57.0189,57.3197,56.6899,56.7839,267135.0
2022-10-20 12:00:00,60.39,60.41,59.3,59.53,177059.0,56.7651,56.7839,55.7405,55.9567,177059.0
2022-10-20 13:00:00,59.52,59.62,58.92,59.08,219234.0,55.9473,56.0413,55.3833,55.5337,219234.0
2022-10-20 14:00:00,59.06,59.34,58.78,59.22,179965.0,55.5149,55.7781,55.2517,55.6653,179965.0
2022-10-20 15:00:00,59.2,59.49,58.97,59.24,555028.0,55.6465,55.9191,55.4303,55.6841,555028.0
2022-10-21 09:30:00,59.18,60.44,58.84,60.44,400356.0,55.6277,56.8121,55.3081,56.8121,400356.0
2022-10-21 10:00:00,60.44,61.0,59.96,60.18,335852.0,56.8121,57.3385,56.3609,56.5677,335852.0
2022-10-21 11:00:00,60.21,61.16,59.9,61.16,261755.0,56.5959,57.4889,56.3045,57.4889,261755.0
2022-10-21 12:00:00,61.16,61.44,60.75,61.05,356573.0,57.4889,57.7521,57.1035,57.3855,356573.0
2022-10-21 13:00:00,61.04,61.28,60.98,61.16,248309.0,57.3761,57.6017,57.3197,57.4889,248309.0
2022-10-21 14:00:00,61.16,61.35,61.0,61.26,178095.0,57.4889,57.6675,57.3385,57.5829,178095.0
2022-10-21 15:00:00,61.24,62.03,61.19,61.83,830239.0,57.5641,58.3066,57.5171,58.1186,830239.0
2022-10-24 09:30:00,61.72,62.52,61.37,61.75,143226.0,58.0152,58.7672,57.6863,58.0434,143226.0
2022-10-24 10:00:00,61.71,61.81,60.89,61.75,281380.0,58.0058,58.0998,57.2351,58.0434,281380.0
2022-10-24 11:00:00,61.79,62.28,61.55,62.27,155102.0,58.081,58.5416,57.8555,58.5322,155102.0
2022-10-24 12:00:00,62.24,62.27,61.92,62.01,108770.0,58.504,58.5322,58.2032,58.2878,108770.0
2022-10-24 13:00:00,62.04,62.13,61.66,61.96,197051.0,58.316,58.4006,57.9588,58.2408,197051.0
2022-10-24 14:00:00,61.98,62.47,61.94,62.44,148967.0,58.2596,58.7202,58.222,58.692,148967.0
2022-10-24 15:00:00,62.46,62.67,62.38,62.43,644632.0,58.7108,58.9082,58.6356,58.6826,644632.0
2022-10-25 09:30:00,62.55,64.88,62.51,64.51,1083301.0,58.7954,60.9856,58.7578,60.6378,1083301.0
2022-10-25 10:00:00,64.52,65.07,64.36,64.79,621108.0,60.6472,61.1642,60.4968,60.901,621108.0
2022-10-25 11:00:00,64.79,65.32,64.75,64.92,302556.0,60.901,61.3992,60.8634,61.0232,302556.0
2022-10-25 12:00:00,64.92,64.96,64.39,64.44,206092.0,61.0232,61.0608,60.525,60.572,206092.0
2022-10-25 13:00:00,64.45,64.57,64.06,64.27,306668.0,60.5814,60.6942,60.2148,60.4122,306668.0
2022-10-25 14:00:00,64.26,64.68,64.23,64.34,282804.0,60.4028,60.7976,60.3746,60.478,282804.0
2022-10-25 15:00:00,64.34,64.69,64.25,64.5,997130.0,60.478,60.807,60.3934,60.6284,997130.0
2022-10-26 09:30:00,62.79,63.33,62.1,63.09,346083.0,59.021,59.5286,58.3724,59.303,346083.0
2022-10-26 10:00:00,63.12,64.0,62.77,63.67,349962.0,59.3312,60.1584,59.0022,59.8482,349962.0
2022-10-26 11:00:00,63.69,64.58,63.67,64.2,234443.0,59.867,60.7036,59.8482,60.3464,234443.0
2022-10-26 12:00:00,64.21,64.33,63.38,63.38,213333.0,60.3558,60.4686,59.5756,59.5756,213333.0
2022-10-26 13:00:00,63.38,63.38,62.46,62.93,437613.0,59.5756,59.5756,58.7108,59.1526,437613.0
2022-10-26 14:00:00,62.94,63.13,62.53,62.86,502911.0,59.162,59.3406,58.7766,59.0868,502911.0
2022-10-26 15:00:00,62.85,62.88,62.51,62.57,1036057.0,59.0774,59.1056,58.7578,58.8142,1036057.0
2022-10-27 09:30:00,63.53,64.0,61.52,61.76,376267.0,59.7166,60.1584,57.8273,58.0528,376267.0
2022-10-27 10:00:00,61.75,63.03,61.58,61.89,952926.0,58.0434,59.2466,57.8837,58.175,952926.0
2022-10-27 11:00:00,61.85,62.47,61.66,61.74,296794.0,58.1374,58.7202,57.9588,58.034,296794.0
2022-10-27 12:00:00,61.75,62.04,61.55,61.88,488434.0,58.0434,58.316,57.8555,58.1656,488434.0
2022-10-27 13:00:00,61.88,62.07,61.65,61.74,549745.0,58.1656,58.3442,57.9494,58.034,549745.0
2022-10-27 14:00:00,61.75,61.88,61.53,61.61,373968.0,58.0434,58.1656,57.8367,57.9119,373968.0
2022-10-27 15:00:00,61.6,61.76,61.11,61.24,1231752.0,57.9025,58.0528,57.4419,57.5641,1231752.0
2022-10-28 09:30:00,61.61,62.56,60.99,61.97,357207.0,57.9119,58.8048,57.3291,58.2502,357207.0
2022-10-28 10:00:00,62.02,62.77,61.36,62.72,1181476.0,58.2972,59.0022,57.6769,58.9552,1181476.0
2022-10-28 11:00:00,62.72,63.1,62.52,62.85,857173.0,58.9552,59.3124,58.7672,59.0774,857173.0
2022-10-28 12:00:00,62.85,63.3,62.8,62.94,669549.0,59.0774,59.5004,59.0304,59.162,669549.0
2022-10-28 13:00:00,62.94,63.12,62.74,63.05,494440.0,59.162,59.3312,58.974,59.2654,494440.0
2022-10-28 14:00:00,63.06,63.16,62.77,63.0,1003249.0,59.2748,59.3688,59.0022,59.2184,1003249.0
2022-10-28 15:00:00,63.0,63.31,62.87,62.99,3222861.0,59.2184,59.5098,59.0962,59.209,3222861.0
2022-10-31 09:30:00,62.11,62.46,60.74,61.0,607276.0,58.3818,58.7108,57.0941,57.3385,607276.0
2022-10-31 10:00:00,61.0,61.97,60.99,61.62,524338.0,57.3385,58.2502,57.3291,57.9213,524338.0
2022-10-31 11:00:00,61.6,62.11,61.49,61.72,331462.0,57.9025,58.3818,57.7991,58.0152,331462.0
2022-10-31 12:00:00,61.74,62.19,61.6,61.96,224279.0,58.034,58.457,57.9025,58.2408,224279.0
2022-10-31 13:00:00,61.96,62.38,61.8,62.17,216880.0,58.2408,58.6356,58.0904,58.4382,216880.0
2022-10-31 14:00:00,62.17,62.44,62.02,62.26,278896.0,58.4382,58.692,58.2972,58.5228,278896.0
2022-10-31 15:00:00,62.27,62.27,61.68,61.74,800763.0,58.5322,58.5322,57.9776,58.034,800763.0
2022-11-01 09:30:00,63.18,63.48,62.34,62.72,328058.0,59.3876,59.6696,58.598,58.9552,328058.0
2022-11-01 10:00:00,62.74,62.77,61.82,62.55,572490.0,58.974,59.0022,58.1092,58.7954,572490.0
2022-11-01 11:00:00,62.54,62.79,62.32,62.75,231839.0,58.786,59.021,58.5792,58.9834,231839.0
2022-11-01 12:00:00,62.73,63.06,62.53,62.71,182987.0,58.9646,59.2748,58.7766,58.9458,182987.0
2022-11-01 13:00:00,62.72,62.73,62.25,62.49,413708.0,58.9552,58.9646,58.5134,58.739,413708.0
2022-11-01 14:00:00,62.49,62.76,62.33,62.71,473788.0,58.739,58.9928,58.5886,58.9458,473788.0
2022-11-01 15:00:00,62.7,62.77,62.34,62.34,754806.0,58.9364,59.0022,58.598,58.598,754806.0
2022-11-02 09:30:00,62.8,63.15,62.54,62.78,204806.0,59.0304,59.3594,58.786,59.0116,204806.0
2022-11-02 10:00:00,62.79,63.08,62.53,62.99,446171.0,59.021,59.2936,58.7766,59.209,446171.0
2022-11-02 11:00:00,62.99,63.1,62.76,62.8,219692.0,59.209,59.3124,58.9928,59.0304,219692.0
2022-11-02 12:00:00,62.81,62.88,62.48,62.78,198016.0,59.0398,59.1056,58.7296,59.0116,198016.0
2022-11-02 13:00:00,62.79,63.02,62.54,62.92,233101.0,59.021,59.2372,58.786,59.1432,233101.0
2022-11-02 14:00:00,62.94,64.21,62.06,62.44,792278.0,59.162,60.3558,58.3348,58.692,792278.0
2022-11-02 15:00:00,62.43,62.96,60.59,60.64,1091386.0,58.6826,59.1808,56.9531,57.0001,1091386.0
2022-11-03 09:30:00,59.96,60.13,58.78,58.8,196070.0,56.3609,56.5207,55.2517,55.2705,196070.0
2022-11-03 10:00:00,58.83,60.23,58.61,59.87,404116.0,55.2987,56.6147,55.0919,56.2763,404116.0
2022-11-03 11:00:00,59.86,59.91,59.13,59.66,301113.0,56.2669,56.3139,55.5807,56.0789,301113.0
2022-11-03 12:00:00,59.68,60.58,59.56,60.54,263506.0,56.0977,56.9437,55.9849,56.9061,263506.0
2022-11-03 13:00:00,60.51,60.55,59.98,59.98,204815.0,56.8779,56.9155,56.3797,56.3797,204815.0
2022-11-03 14:00:00,59.98,60.17,59.65,59.74,491953.0,56.3797,56.5583,56.0695,56.1541,491953.0
2022-11-03 15:00:00,59.75,59.95,59.41,59.44,1065583.0,56.1635,56.3515,55.8439,55.8721,1065583.0
2022-11-04 09:30:00,66.44,66.5,62.55,63.55,1356232.0,62.4519,62.5083,58.7954,59.7354,1356232.0
2022-11-04 10:00:00,63.58,64.21,63.03,63.58,1228246.0,59.7636,60.3558,59.2466,59.7636,1228246.0
2022-11-04 11:00:00,63.58,63.86,62.31,62.42,517627.0,59.7636,60.0268,58.5698,58.6732,517627.0
2022-11-04 12:00:00,62.39,63.28,62.13,62.97,752968.0,58.645,59.4816,58.4006,59.1902,752968.0
2022-11-04 13:00:00,62.96,63.29,62.67,62.81,382074.0,59.1808,59.491,58.9082,59.0398,382074.0
2022-11-04 14:00:00,62.8,63.59,62.67,63.41,516522.0,59.0304,59.773,58.9082,59.6038,516522.0
2022-11-04 15:00:00,63.42,64.03,63.38,63.93,1819090.0,59.6132,60.1866,59.5756,60.0926,1819090.0
2022-11-07 09:30:00,64.54,64.67,63.41,63.5,319374.0,60.666,60.7882,59.6038,59.6884,319374.0
2022-11-07 10:00:00,63.5,63.88,63.1,63.62,476388.0,59.6884,60.0456,59.3124,59.8012,476388.0
2022-11-07 11:00:00,63.64,64.4,63.55,64.01,399014.0,59.82,60.5344,59.7354,60.1678,399014.0
2022-11-07 12:00:00,64.03,64.99,63.99,64.8,344867.0,60.1866,61.089,60.149,60.9104,344867.0
2022-11-07 13:00:00,64.79,65.01,64.42,64.66,254709.0,60.901,61.1078,60.5532,60.7788,254709.0
2022-11-07 14:00:00,64.67,65.35,64.66,65.19,500490.0,60.7882,61.4274,60.7788,61.277,500490.0
2022-11-07 15:00:00,65.2,65.8,65.2,65.56,1174863.0,61.2864,61.8503,61.2864,61.6248,1174863.0
2022-11-08 09:30:00,66.89,67.51,65.85,67.33,537641.0,62.8749,63.4577,61.8973,63.2885,537641.0
2022-11-08 10:00:00,67.31,68.3,67.07,67.97,596146.0,63.2697,64.2003,63.0441,63.8901,596146.0
2022-11-08 11:00:00,67.97,68.27,67.56,67.97,274168.0,63.8901,64.1721,63.5047,63.8901,274168.0
2022-11-08 12:00:00,67.98,68.5,67.79,68.4,552941.0,63.8995,64.3883,63.7209,64.2943,552941.0
2022-11-08 13:00:00,68.37,68.63,67.11,67.26,399385.0,64.2661,64.5105,63.0817,63.2227,399385.0
2022-11-08 14:00:00,67.26,67.44,66.51,67.17,355939.0,63.2227,63.3919,62.5177,63.1381,355939.0
2022-11-08 15:00:00,67.17,68.34,67.13,67.75,1112825.0,63.1381,64.2379,63.1005,63.6833,1112825.0
2022-11-09 09:30:00,66.92,66.97,65.61,66.58,293890.0,62.9031,62.9501,61.6717,62.5835,293890.0
2022-11-09 10:00:00,66.58,67.25,66.43,66.79,212434.0,62.5835,63.2133,62.4425,62.7809,212434.0
2022-11-09 11:00:00,66.8,67.39,66.8,67.01,121680.0,62.7903,63.3449,62.7903,62.9877,121680.0
2022-11-09 12:00:00,67.03,67.08,66.63,66.92,114407.0,63.0065,63.0535,62.6305,62.9031,114407.0
2022-11-09 13:00:00,66.93,67.03,66.11,66.33,166399.0,62.9125,63.0065,62.1417,62.3485,166399.0
2022-11-09 14:00:00,66.34,66.57,66.24,66.34,190361.0,62.3579,62.5741,62.2639,62.3579,190361.0
2022-11-09 15:00:00,66.34,66.7,66.19,66.5,1335075.0,62.3579,62.6963,62.2169,62.5083,1335075.0
2022-11-10 09:30:00,70.59,71.2,70.12,70.76,764600.0,66.3528,66.9262,65.911,66.5126,764600.0
2022-11-10 10:00:00,70.77,71.25,70.1,70.96,635617.0,66.522,66.9732,65.8922,66.7006,635617.0
2022-11-10 11:00:00,70.96,72.95,70.87,72.7,591388.0,66.7006,68.5712,66.616,68.3362,591388.0
2022-11-10 12:00:00,72.7,72.92,72.4,72.7,543009.0,68.3362,68.543,68.0542,68.3362,543009.0
2022-11-10 13:00:00,72.72,73.41,72.66,73.31,363109.0,68.355,69.0036,68.2986,68.9096,363109.0
2022-11-10 14:00:00,73.31,73.36,72.82,73.3,330740.0,68.9096,68.9566,68.449,68.9002,330740.0
2022-11-10 15:00:00,73.3,74.22,73.14,73.9,2142603.0,68.9002,69.7649,68.7498,69.4641,2142603.0
2022-11-11 09:30:00,74.24,74.62,73.05,74.4,298350.0,69.7837,70.1409,68.6652,69.9341,298350.0
2022-11-11 10:00:00,74.33,75.98,74.05,75.83,346838.0,69.8683,71.4193,69.6051,71.2783,346838.0
2022-11-11 11:00:00,75.83,76.14,74.75,75.53,268084.0,71.2783,71.5697,70.2631,70.9963,268084.0
2022-11-11 12:00:00,75.5,75.65,75.01,75.22,226212.0,70.9681,71.1091,70.5075,70.7049,226212.0
2022-11-11 13:00:00,75.21,76.27,75.17,76.15,255869.0,70.6955,71.6919,70.6579,71.5791,255869.0
2022-11-11 14:00:00,76.15,76.28,75.98,76.21,251843.0,71.5791,71.7013,71.4193,71.6355,251843.0
2022-11-11 15:00:00,76.22,76.22,75.31,75.78,841881.0,71.6449,71.6449,70.7895,71.2313,841881.0
2022-11-14 09:30:00,75.12,75.9,75.12,75.54,309440.0,70.6109,71.3441,70.6109,71.0057,309440.0
2022-11-14 10:00:00,75.63,76.99,75.59,76.52,385762.0,71.0903,72.3687,71.0527,71.9269,385762.0
2022-11-14 11:00:00,76.51,76.54,75.7,75.93,261721.0,71.9175,71.9457,71.1561,71.3723,261721.0
2022-11-14 12:00:00,75.94,76.4,75.65,76.1,188433.0,71.3817,71.8141,71.1091,71.5321,188433.0
2022-11-14 13:00:00,76.07,76.4,76.02,76.25,173475.0,71.5039,71.8141,71.4569,71.6731,173475.0
2022-11-14 14:00:00,76.26,76.34,76.01,76.23,188841.0,71.6825,71.7577,71.4475,71.6543,188841.0
2022-11-14 15:00:00,76.24,76.3,74.8,74.88,1064232.0,71.6637,71.7201,70.3101,70.3853,1064232.0
2022-11-15 09:30:00,77.58,78.12,77.0,77.56,208371.0,72.9232,73.4308,72.3781,72.9044,208371.0
2022-11-15 10:00:00,77.59,77.72,76.59,76.72,162514.0,72.9326,73.0548,71.9927,72.1149,162514.0
2022-11-15 11:00:00,76.66,77.3,76.45,77.12,207376.0,72.0585,72.6601,71.8611,72.4909,207376.0
2022-11-15 12:00:00,77.15,77.41,76.95,77.26,163116.0,72.5191,72.7635,72.3311,72.6225,163116.0
2022-11-15 13:00:00,77.28,77.35,75.59,76.33,200961.0,72.6413,72.7071,71.0527,71.7483,200961.0
2022-11-15 14:00:00,76.3,76.96,75.75,76.88,198751.0,71.7201,72.3405,71.2031,72.2653,198751.0
2022-11-15 15:00:00,76.9,77.16,76.58,76.95,711903.0,72.2841,72.5285,71.9833,72.3311,711903.0
2022-11-16 09:30:00,75.17,75.62,74.67,75.22,266139.0,70.6579,71.0809,70.1879,70.7049,266139.0
2022-11-16 10:00:00,75.35,75.63,73.6,73.67,416286.0,70.8271,71.0903,69.1821,69.2479,416286.0
2022-11-16 11:00:00,73.66,74.09,73.44,73.5,262559.0,69.2385,69.6427,69.0318,69.0882,262559.0
2022-11-16 12:00:00,73.49,74.05,73.34,73.64,249629.0,69.0788,69.6051,68.9378,69.2197,249629.0
2022-11-16 13:00:00,73.66,73.78,72.95,73.04,274356.0,69.2385,69.3513,68.5712,68.6558,274356.0
2022-11-16 14:00:00,73.04,73.66,73.04,73.46,202095.0,68.6558,69.2385,68.6558,69.0506,202095.0
2022-11-16 15:00:00,73.45,74.04,72.9,73.61,1193400.0,69.0412,69.5957,68.5242,69.1915,1193400.0
2022-11-17 09:30:00,72.09,74.13,71.84,73.31,268281.0,67.7628,69.6803,67.5278,68.9096,268281.0
2022-11-17 10:00:00,73.16,74.09,72.93,73.04,235774.0,68.7686,69.6427,68.5524,68.6558,235774.0
2022-11-17 11:00:00,73.02,73.63,72.74,73.56,219694.0,68.637,69.2103,68.3738,69.1446,219694.0
2022-11-17 12:00:00,73.57,73.67,73.0,73.61,156239.0,69.1539,69.2479,68.6182,69.1915,156239.0
2022-11-17 13:00:00,73.63,73.96,73.37,73.58,207492.0,69.2103,69.5205,68.966,69.1633,207492.0
2022-11-17 14:00:00,73.57,73.71,73.23,73.55,124477.0,69.1539,69.2855,68.8344,69.1352,124477.0
2022-11-17 15:00:00,73.57,73.82,73.21,73.8,415524.0,69.1539,69.3889,68.8156,69.3701,415524.0
2022-11-18 09:30:00,75.12,75.25,73.81,74.64,315160.0,70.6109,70.7331,69.3795,70.1597,315160.0
2022-11-18 10:00:00,74.65,74.73,73.97,74.14,205032.0,70.1691,70.2443,69.5299,69.6897,205032.0
2022-11-18 11:00:00,74.15,74.53,73.99,74.18,122897.0,69.6991,70.0563,69.5487,69.7273,122897.0
2022-11-18 12:00:00,74.19,74.27,73.51,74.04,116920.0,69.7367,69.8119,69.0976,69.5957,116920.0
2022-11-18 13:00:00,74.04,74.39,73.95,74.1,100692.0,69.5957,69.9247,69.5111,69.6521,100692.0
2022-11-18 14:00:00,74.17,74.29,73.89,74.13,99867.0,69.7179,69.8307,69.4547,69.6803,99867.0
2022-11-18 15:00:00,74.12,74.44,74.02,74.13,565086.0,69.6709,69.9717,69.5769,69.6803,565086.0
2022-11-21 09:30:00,73.5,73.65,72.9,72.99,166431.0,69.4018,69.5434,68.8353,68.9202,166431.0
2022-11-21 10:00:00,73.0,73.1,72.14,72.36,349153.0,68.9297,69.0241,68.1176,68.3254,349153.0
2022-11-21 11:00:00,72.38,72.5,71.61,71.73,328326.0,68.3442,68.4576,67.6172,67.7305,328326.0
2022-11-21 12:00:00,71.75,72.4,71.63,72.3,220948.0,67.7494,68.3631,67.6361,68.2687,220948.0
2022-11-21 13:00:00,72.29,72.93,72.27,72.73,285757.0,68.2593,68.8636,68.2404,68.6747,285757.0
2022-11-21 14:00:00,72.73,72.97,72.6,72.73,215597.0,68.6747,68.9013,68.552,68.6747,215597.0
2022-11-21 15:00:00,72.73,72.9,72.23,72.26,806364.0,68.6747,68.8353,68.2026,68.2309,806364.0
2022-11-22 09:30:00,72.99,73.19,72.65,72.87,175131.0,68.9202,69.1091,68.5992,68.8069,175131.0
2022-11-22 10:00:00,72.91,73.47,72.65,73.34,521212.0,68.8447,69.3735,68.5992,69.2507,521212.0
2022-11-22 11:00:00,73.34,73.45,72.95,73.06,142748.0,69.2507,69.3546,68.8825,68.9863,142748.0
2022-11-22 12:00:00,73.07,73.15,72.88,73.13,152762.0,68.9958,69.0713,68.8164,69.0524,152762.0
2022-11-22 13:00:00,73.14,73.87,73.13,73.85,201560.0,69.0619,69.7512,69.0524,69.7323,201560.0
2022-11-22 14:00:00,73.86,74.19,73.71,74.15,243047.0,69.7417,70.0533,69.6001,70.0156,243047.0
2022-11-22 15:00:00,74.15,75.29,74.09,75.2,1258150.0,70.0156,71.092,69.9589,71.007,1258150.0
2022-11-23 09:30:00,75.06,77.06,74.96,76.97,277166.0,70.8748,72.7633,70.7804,72.6783,277166.0
2022-11-23 10:00:00,76.99,77.49,76.62,77.15,353295.0,72.6972,73.1693,72.3478,72.8483,353295.0
2022-11-23 11:00:00,77.16,77.32,76.35,76.39,428137.0,72.8577,73.0088,72.0929,72.1307,428137.0
2022-11-23 12:00:00,76.39,76.93,76.31,76.48,254187.0,72.1307,72.6405,72.0551,72.2156,254187.0
2022-11-23 13:00:00,76.5,76.88,76.41,76.7,221944.0,72.2345,72.5933,72.1495,72.4234,221944.0
2022-11-23 14:00:00,76.7,77.34,76.42,76.55,284585.0,72.4234,73.0277,72.159,72.2817,284585.0
2022-11-23 15:00:00,76.52,76.69,76.3,76.62,633129.0,72.2534,72.4139,72.0457,72.3478,633129.0
2022-11-25 09:30:00,76.26,76.65,75.92,76.28,112692.0,72.0079,72.3762,71.6869,72.0268,112692.0
2022-11-25 10:00:00,76.29,76.73,76.23,76.37,187557.0,72.0362,72.4517,71.9796,72.1118,187557.0
2022-11-25 11:00:00,76.39,76.64,76.25,76.41,143211.0,72.1307,72.3667,71.9985,72.1495,143211.0
2022-11-25 12:00:00,76.4,76.4,75.63,75.69,464284.0,72.1401,72.1401,71.413,71.4697,464284.0
2022-11-28 09:30:00,74.78,76.48,74.42,75.66,288701.0,70.6104,72.2156,70.2705,71.4414,288701.0
2022-11-28 10:00:00,75.64,75.91,75.04,75.05,195425.0,71.4225,71.6774,70.8559,70.8654,195425.0
2022-11-28 11:00:00,75.05,75.38,74.95,75.29,152859.0,70.8654,71.177,70.7709,71.092,152859.0
2022-11-28 12:00:00,75.29,75.34,74.83,74.92,149442.0,71.092,71.1392,70.6576,70.7426,149442.0
2022-11-28 13:00:00,74.89,75.12,74.58,74.66,107007.0,70.7143,70.9315,70.4216,70.4971,107007.0
2022-11-28 14:00:00,74.64,74.65,74.06,74.37,195416.0,70.4782,70.4877,69.9306,70.2233,195416.0
2022-11-28 15:00:00,74.38,74.44,73.74,74.34,953157.0,70.2327,70.2894,69.6284,70.195,953157.0
2022-11-29 09:30:00,74.85,74.95,74.21,74.5,111028.0,70.6765,70.7709,70.0722,70.346,111028.0
2022-11-29 10:00:00,74.44,74.73,74.27,74.41,169566.0,70.2894,70.5632,70.1289,70.2611,169566.0
2022-11-29 11:00:00,74.4,74.43,73.33,74.04,221294.0,70.2516,70.2799,69.2413,69.9117,221294.0
2022-11-29 12:00:00,74.04,74.73,73.95,74.55,127191.0,69.9117,70.5632,69.8267,70.3933,127191.0
2022-11-29 13:00:00,74.56,74.65,74.04,74.41,109675.0,70.4027,70.4877,69.9117,70.2611,109675.0
2022-11-29 14:00:00,74.42,74.63,73.93,74.09,187333.0,70.2705,70.4688,69.8078,69.9589,187333.0
2022-11-29 15:00:00,74.09,74.49,73.99,74.22,463156.0,69.9589,70.3366,69.8645,70.0817,463156.0
2022-11-30 09:30:00,74.76,74.77,73.64,74.12,134808.0,70.5915,70.601,69.534,69.9872,134808.0
2022-11-30 10:00:00,74.13,74.46,73.88,74.23,191640.0,69.9967,70.3083,69.7606,70.0911,191640.0
2022-11-30 11:00:00,74.24,74.72,74.1,74.36,139322.0,70.1005,70.5538,69.9683,70.2138,139322.0
2022-11-30 12:00:00,74.37,74.52,74.04,74.38,87468.0,70.2233,70.3649,69.9117,70.2327,87468.0
2022-11-30 13:00:00,74.37,76.45,74.36,76.32,375633.0,70.2233,72.1873,70.2138,72.0646,375633.0
2022-11-30 14:00:00,76.32,77.87,76.32,77.6,524530.0,72.0646,73.5281,72.0646,73.2732,524530.0
2022-11-30 15:00:00,77.57,79.28,77.52,79.21,1818583.0,73.2449,74.8595,73.1977,74.7934,1818583.0
2022-12-01 09:30:00,79.75,79.91,79.1,79.1,215641.0,75.3033,75.4544,74.6896,74.6896,215641.0
2022-12-01 10:00:00,79.15,79.34,77.35,78.6,280419.0,74.7368,74.9162,73.0371,74.2174,280419.0
2022-12-01 11:00:00,78.62,78.72,78.07,78.33,169295.0,74.2363,74.3307,73.717,73.9625,169295.0
2022-12-01 12:00:00,78.33,78.54,77.91,78.43,139966.0,73.9625,74.1608,73.5659,74.0569,139966.0
2022-12-01 13:00:00,78.44,79.06,78.19,78.98,182465.0,74.0664,74.6518,73.8303,74.5762,182465.0
2022-12-01 14:00:00,78.97,79.04,78.62,78.88,186853.0,74.5668,74.6329,74.2363,74.4818,186853.0
2022-12-01 15:00:00,78.88,78.97,78.31,78.31,620465.0,74.4818,74.5668,73.9436,73.9436,620465.0
2022-12-02 09:30:00,76.26,77.13,76.15,76.53,247986.0,72.0079,72.8294,71.904,72.2629,247986.0
2022-12-02 10:00:00,76.53,76.88,76.19,76.53,345921.0,72.2629,72.5933,71.9418,72.2629,345921.0
2022-12-02 11:00:00,76.57,76.91,76.32,76.53,200974.0,72.3006,72.6217,72.0646,72.2629,200974.0
2022-12-02 12:00:00,76.55,76.64,76.08,76.16,182801.0,72.2817,72.3667,71.8379,71.9135,182801.0
2022-12-02 13:00:00,76.15,76.48,76.03,76.24,180805.0,71.904,72.2156,71.7907,71.989,180805.0
2022-12-02 14:00:00,76.24,77.03,76.03,76.99,191989.0,71.989,72.735,71.7907,72.6972,191989.0
2022-12-02 15:00:00,76.98,77.39,76.81,77.33,815407.0,72.6878,73.0749,72.5272,73.0182,815407.0
2022-12-05 09:30:00,76.73,76.86,76.3,76.45,147642.0,72.4517,72.5745,72.0457,72.1873,147642.0
2022-12-05 10:00:00,76.48,76.84,75.92,76.73,142869.0,72.2156,72.5556,71.6869,72.4517,142869.0
2022-12-05 11:00:00,76.75,77.11,76.6,76.6,168066.0,72.4706,72.8105,72.3289,72.3289,168066.0
2022-12-05 12:00:00,76.61,76.89,76.51,76.6,85735.0,72.3384,72.6028,72.244,72.3289,85735.0
2022-12-05 13:00:00,76.58,77.01,76.43,76.44,214807.0,72.3101,72.7161,72.1684,72.1779,214807.0
2022-12-05 14:00:00,76.43,76.8,76.02,76.33,211964.0,72.1684,72.5178,71.7813,72.074,211964.0
2022-12-05 15:00:00,76.37,76.61,76.09,76.59,628342.0,72.1118,72.3384,71.8474,72.3195,628342.0
2022-12-06 09:30:00,76.42,76.64,75.65,75.65,144624.0,72.159,72.3667,71.4319,71.4319,144624.0
2022-12-06 10:00:00,75.61,76.2,75.45,75.78,178737.0,71.3941,71.9513,71.2431,71.5547,178737.0
2022-12-06 11:00:00,75.76,75.98,75.63,75.73,109557.0,71.5358,71.7435,71.413,71.5075,109557.0
2022-12-06 12:00:00,75.68,75.85,75.48,75.52,75162.0,71.4602,71.6208,71.2714,71.3092,75162.0
2022-12-06 13:00:00,75.52,75.73,75.2,75.53,161659.0,71.3092,71.5075,71.007,71.3186,161659.0
2022-12-06 14:00:00,75.54,75.56,74.69,74.98,174500.0,71.3281,71.3469,70.5254,70.7993,174500.0
2022-12-06 15:00:00,74.99,75.28,74.53,75.12,810555.0,70.8087,71.0825,70.3744,70.9315,810555.0
2022-12-07 09:30:00,74.66,75.82,74.42,74.84,105270.0,70.4971,71.5924,70.2705,70.6671,105270.0
2022-12-07 10:00:00,74.83,75.54,74.71,75.34,292767.0,70.6576,71.3281,70.5443,71.1392,292767.0
2022-12-07 11:00:00,75.35,75.78,74.97,75.47,177856.0,71.1486,71.5547,70.7898,71.262,177856.0
2022-12-07 12:00:00,75.48,75.53,74.9,75.3,153920.0,71.2714,71.3186,70.7237,71.1014,153920.0
2022-12-07 13:00:00,75.3,75.47,75.09,75.09,107785.0,71.1014,71.262,70.9031,70.9031,107785.0
2022-12-07 14:00:00,75.09,75.39,74.87,75.25,103722.0,70.9031,71.1864,70.6954,71.0542,103722.0
2022-12-07 15:00:00,75.24,75.44,75.14,75.21,781961.0,71.0448,71.2336,70.9504,71.0165,781961.0
2022-12-08 09:30:00,75.81,75.83,75.25,75.81,119375.0,71.583,71.6019,71.0542,71.583,119375.0
2022-12-08 10:00:00,75.8,76.86,75.76,76.49,223473.0,71.5736,72.5745,71.5358,72.2251,223473.0
2022-12-08 11:00:00,76.5,76.63,76.07,76.35,157826.0,72.2345,72.3573,71.8285,72.0929,157826.0
2022-12-08 12:00:00,76.32,76.49,76.18,76.46,97133.0,72.0646,72.2251,71.9324,72.1968,97133.0
2022-12-08 13:00:00,76.45,77.14,76.45,76.91,142091.0,72.1873,72.8388,72.1873,72.6217,142091.0
2022-12-08 14:00:00,76.91,76.91,76.4,76.43,178684.0,72.6217,72.6217,72.1401,72.1684,178684.0
2022-12-08 15:00:00,76.43,76.89,76.33,76.83,813454.0,72.1684,72.6028,72.074,72.5461,813454.0
2022-12-09 09:30:00,75.91,76.82,75.35,76.44,153605.0,71.6774,72.5367,71.1486,72.1779,153605.0
2022-12-09 10:00:00,76.47,76.87,76.19,76.87,170487.0,72.2062,72.5839,71.9418,72.5839,170487.0
2022-12-09 11:00:00,76.87,77.31,76.67,77.29,175349.0,72.5839,72.9994,72.395,72.9805,175349.0
2022-12-09 12:00:00,77.28,77.39,77.04,77.24,189781.0,72.971,73.0749,72.7444,72.9333,189781.0
2022-12-09 13:00:00,77.25,77.25,76.78,77.05,129228.0,72.9427,72.9427,72.4989,72.7539,129228.0
2022-12-09 14:00:00,77.05,77.09,76.78,76.89,127058.0,72.7539,72.7916,72.4989,72.6028,127058.0
2022-12-09 15:00:00,76.88,76.92,75.83,75.83,685396.0,72.5933,72.6311,71.6019,71.6019,685396.0
2022-12-12 09:30:00,75.53,75.91,75.37,75.68,112385.0,71.3186,71.6774,71.1675,71.4602,112385.0
2022-12-12 10:00:00,75.7,76.57,75.63,76.19,210674.0,71.4791,72.3006,71.413,71.9418,210674.0
2022-12-12 11:00:00,76.24,76.48,76.1,76.21,158398.0,71.989,72.2156,71.8568,71.9607,158398.0
2022-12-12 12:00:00,76.2,76.63,76.11,76.62,275406.0,71.9513,72.3573,71.8663,72.3478,275406.0
2022-12-12 13:00:00,76.63,76.88,76.42,76.72,119958.0,72.3573,72.5933,72.159,72.4423,119958.0
2022-12-12 14:00:00,76.72,76.83,76.41,76.82,175863.0,72.4423,72.5461,72.1495,72.5367,175863.0
2022-12-12 15:00:00,76.84,77.4,76.79,77.32,1087299.0,72.5556,73.0843,72.5084,73.0088,1087299.0
2022-12-13 09:30:00,80.12,80.5,78.84,79.36,393362.0,75.6527,76.0115,74.4441,74.9351,393362.0
2022-12-13 10:00:00,79.4,79.62,77.68,78.02,281812.0,74.9728,75.1806,73.3487,73.6698,281812.0
2022-12-13 11:00:00,78.06,78.3,77.26,77.6,195305.0,73.7075,73.9342,72.9521,73.2732,195305.0
2022-12-13 12:00:00,77.61,77.79,76.37,76.64,304579.0,73.2826,73.4526,72.1118,72.3667,304579.0
2022-12-13 13:00:00,76.65,77.38,76.51,76.96,164289.0,72.3762,73.0655,72.244,72.6689,164289.0
2022-12-13 14:00:00,76.97,77.53,76.87,77.03,110597.0,72.6783,73.2071,72.5839,72.735,110597.0
2022-12-13 15:00:00,77.0,77.74,76.65,77.37,709301.0,72.7066,73.4054,72.3762,73.056,709301.0
2022-12-14 09:30:00,77.49,78.01,77.19,77.92,98243.0,73.1693,73.6603,72.8861,73.5753,98243.0
2022-12-14 10:00:00,77.99,78.25,77.92,78.15,126169.0,73.6414,73.8869,73.5753,73.7925,126169.0
2022-12-14 11:00:00,78.17,78.37,77.64,77.8,94877.0,73.8114,74.0003,73.311,73.462,94877.0
2022-12-14 12:00:00,77.83,77.85,77.49,77.6,67290.0,73.4904,73.5093,73.1693,73.2732,67290.0
2022-12-14 13:00:00,77.59,78.14,77.58,77.96,111149.0,73.2637,73.7831,73.2543,73.6131,111149.0
2022-12-14 14:00:00,77.94,77.94,75.51,75.96,417571.0,73.5942,73.5942,71.2997,71.7246,417571.0
2022-12-14 15:00:00,75.93,77.36,75.69,76.07,610403.0,71.6963,73.0466,71.4697,71.8285,610403.0
2022-12-15 09:30:00,74.72,75.0,73.28,73.36,174312.0,70.5538,70.8182,69.1941,69.2696,174312.0
2022-12-15 10:00:00,73.34,73.8,72.85,73.8,328583.0,69.2507,69.6851,68.788,69.6851,328583.0
2022-12-15 11:00:00,73.8,74.01,73.13,73.26,277598.0,69.6851,69.8834,69.0524,69.1752,277598.0
2022-12-15 12:00:00,73.27,73.68,73.16,73.18,259816.0,69.1846,69.5718,69.0808,69.0996,259816.0
2022-12-15 13:00:00,73.18,73.2,72.63,72.92,211909.0,69.0996,69.1185,68.5803,68.8541,211909.0
2022-12-15 14:00:00,72.93,73.85,72.87,73.85,235167.0,68.8636,69.7323,68.8069,69.7323,235167.0
2022-12-15 15:00:00,73.85,73.97,72.53,72.71,1102582.0,69.7323,69.8456,68.4859,68.6558,1102582.0
2022-12-16 09:30:00,72.11,72.96,71.85,72.9,747484.0,68.0893,68.8919,67.8438,68.8353,747484.0
2022-12-16 10:00:00,72.83,72.83,71.51,72.25,429948.0,68.7692,68.7692,67.5228,68.2215,429948.0
2022-12-16 11:00:00,72.31,72.83,72.02,72.11,276605.0,68.2781,68.7692,68.0043,68.0893,276605.0
2022-12-16 12:00:00,72.12,72.68,72.09,72.38,140943.0,68.0987,68.6275,68.0704,68.3442,140943.0
2022-12-16 13:00:00,72.39,72.43,71.9,72.06,185253.0,68.3537,68.3915,67.891,68.0421,185253.0
2022-12-16 14:00:00,72.06,72.58,72.02,72.51,220828.0,68.0421,68.5331,68.0043,68.467,220828.0
2022-12-16 15:00:00,72.5,72.92,72.19,72.65,1161124.0,68.4576,68.8541,68.1648,68.5992,1161124.0
2022-12-19 09:30:00,72.95,72.95,71.44,71.64,106608.0,68.8825,68.8825,67.4567,67.6455,106608.0
2022-12-19 10:00:00,71.7,71.89,71.34,71.72,165850.0,67.7022,67.8816,67.3622,67.721,165850.0
2022-12-19 11:00:00,71.71,72.34,71.39,71.41,264846.0,67.7116,68.3065,67.4094,67.4283,264846.0
2022-12-19 12:00:00,71.41,71.6,71.1,71.23,243395.0,67.4283,67.6077,67.1356,67.2584,243395.0
2022-12-19 13:00:00,71.24,71.49,70.78,70.84,194414.0,67.2678,67.5039,66.8335,66.8901,194414.0
2022-12-19 14:00:00,70.83,71.01,70.55,70.89,261265.0,66.8807,67.0506,66.6163,66.9373,261265.0
2022-12-19 15:00:00,70.87,71.49,70.49,71.47,1023241.0,66.9184,67.5039,66.5596,67.485,1023241.0
2022-12-20 09:30:00,70.63,71.66,70.28,71.56,217357.0,66.6918,67.6644,66.3613,67.57,217357.0
2022-12-20 10:00:00,71.53,72.03,71.35,71.95,187994.0,67.5416,68.0138,67.3717,67.9382,187994.0
2022-12-20 11:00:00,71.95,72.13,71.24,71.56,134562.0,67.9382,68.1082,67.2678,67.57,134562.0
2022-12-20 12:00:00,71.55,71.84,71.37,71.64,118628.0,67.5605,67.8344,67.3906,67.6455,118628.0
2022-12-20 13:00:00,71.64,72.05,71.56,71.62,109031.0,67.6455,68.0326,67.57,67.6266,109031.0
2022-12-20 14:00:00,71.62,71.82,71.43,71.6,124608.0,67.6266,67.8155,67.4472,67.6077,124608.0
2022-12-20 15:00:00,71.62,71.74,71.17,71.2,421366.0,67.6266,67.7399,67.2017,67.23,421366.0
2022-12-21 09:30:00,71.76,72.32,71.58,71.86,121500.0,67.7588,68.2876,67.5889,67.8532,121500.0
2022-12-21 10:00:00,71.86,72.49,71.74,72.38,132322.0,67.8532,68.4481,67.7399,68.3442,132322.0
2022-12-21 11:00:00,72.39,72.69,72.39,72.59,126667.0,68.3537,68.637,68.3537,68.5425,126667.0
2022-12-21 12:00:00,72.6,72.71,72.34,72.7,95274.0,68.552,68.6558,68.3065,68.6464,95274.0
2022-12-21 13:00:00,72.7,72.9,72.6,72.82,171327.0,68.6464,68.8353,68.552,68.7597,171327.0
2022-12-21 14:00:00,72.82,73.02,72.61,72.69,155507.0,68.7597,68.9486,68.5614,68.637,155507.0
2022-12-21 15:00:00,72.68,73.04,72.42,72.96,617592.0,68.6275,68.9674,68.382,68.8919,617592.0
2022-12-22 09:30:00,71.26,71.37,70.28,70.84,222939.0,67.2867,67.3906,66.3613,66.8901,222939.0
2022-12-22 10:00:00,70.82,70.84,69.76,69.92,316655.0,66.8712,66.8901,65.8703,66.0214,316655.0
2022-12-22 11:00:00,69.93,70.06,68.85,69.03,316520.0,66.0309,66.1536,65.0111,65.181,316520.0
2022-12-22 12:00:00,69.03,69.13,68.54,68.81,222973.0,65.181,65.2755,64.7184,64.9733,222973.0
2022-12-22 13:00:00,68.83,68.92,68.45,68.72,306254.0,64.9922,65.0772,64.6334,64.8883,306254.0
2022-12-22 14:00:00,68.73,69.52,68.64,69.48,315491.0,64.8978,65.6437,64.8128,65.6059,315491.0
2022-12-22 15:00:00,69.48,70.12,69.42,69.94,892536.0,65.6059,66.2103,65.5493,66.0403,892536.0
2022-12-23 09:30:00,69.39,69.95,68.69,69.02,155631.0,65.521,66.0497,64.86,65.1716,155631.0
2022-12-23 10:00:00,69.16,69.85,68.7,69.34,217700.0,65.3038,65.9553,64.8694,65.4738,217700.0
2022-12-23 11:00:00,69.34,69.68,69.1,69.38,117857.0,65.4738,65.7948,65.2471,65.5115,117857.0
2022-12-23 12:00:00,69.38,69.57,69.19,69.28,92570.0,65.5115,65.6909,65.3321,65.4171,92570.0
2022-12-23 13:00:00,69.31,69.58,69.24,69.42,99076.0,65.4454,65.7004,65.3793,65.5493,99076.0
2022-12-23 14:00:00,69.43,69.69,69.28,69.68,82251.0,65.5587,65.8042,65.4171,65.7948,82251.0
2022-12-23 15:00:00,69.68,69.99,69.36,69.94,375658.0,65.7948,66.0875,65.4926,66.0403,375658.0
2022-12-27 09:30:00,69.46,69.46,68.32,68.77,187032.0,65.5871,65.5871,64.5106,64.9355,187032.0
2022-12-27 10:00:00,68.75,69.37,68.5,69.08,131067.0,64.9166,65.5021,64.6806,65.2282,131067.0
2022-12-27 11:00:00,69.07,69.53,69.04,69.31,98785.0,65.2188,65.6532,65.1905,65.4454,98785.0
2022-12-27 12:00:00,69.32,69.67,69.1,69.34,93547.0,65.4549,65.7854,65.2471,65.4738,93547.0
2022-12-27 13:00:00,69.31,69.43,68.99,69.01,74870.0,65.4454,65.5587,65.1433,65.1622,74870.0
2022-12-27 14:00:00,69.01,69.2,68.81,69.09,116212.0,65.1622,65.3416,64.9733,65.2377,116212.0
2022-12-27 15:00:00,69.1,69.43,68.9,69.07,549120.0,65.2471,65.5587,65.0583,65.2188,549120.0
2022-12-28 09:30:00,68.53,69.61,68.3,69.19,100498.0,64.7089,65.7287,64.4917,65.3321,100498.0
2022-12-28 10:00:00,69.21,69.4,68.12,68.12,156463.0,65.351,65.5304,64.3218,64.3218,156463.0
2022-12-28 11:00:00,68.13,68.26,67.82,67.97,114157.0,64.3312,64.454,64.0385,64.1801,114157.0
2022-12-28 12:00:00,67.96,68.4,67.76,68.36,101261.0,64.1707,64.5862,63.9818,64.5484,101261.0
2022-12-28 13:00:00,68.38,68.58,68.06,68.11,93698.0,64.5673,64.7561,64.2651,64.3123,93698.0
2022-12-28 14:00:00,68.13,68.19,67.9,68.02,119127.0,64.3312,64.3879,64.114,64.2274,119127.0
2022-12-28 15:00:00,68.0,68.15,67.69,67.88,558333.0,64.2085,64.3501,63.9158,64.0952,558333.0
2022-12-29 09:30:00,68.79,70.22,68.72,70.19,175519.0,64.9544,66.3047,64.8883,66.2764,175519.0
2022-12-29 10:00:00,70.17,70.64,70.0,70.37,254266.0,66.2575,66.7013,66.0969,66.4463,254266.0
2022-12-29 11:00:00,70.39,70.65,70.06,70.51,151545.0,66.4652,66.7107,66.1536,66.5785,151545.0
2022-12-29 12:00:00,70.52,70.7,70.3,70.63,132196.0,66.588,66.7579,66.3802,66.6918,132196.0
2022-12-29 13:00:00,70.61,70.77,70.44,70.59,130658.0,66.6729,66.824,66.5124,66.6541,130658.0
2022-12-29 14:00:00,70.59,70.65,70.24,70.28,133811.0,66.6541,66.7107,66.3236,66.3613,133811.0
2022-12-29 15:00:00,70.27,70.72,70.22,70.42,689803.0,66.3519,66.7768,66.3047,66.4935,689803.0
2022-12-30 09:30:00,69.33,69.68,68.81,69.42,98751.0,65.4643,65.7948,64.9733,65.5493,98751.0
2022-12-30 10:00:00,69.41,70.15,69.25,69.85,123101.0,65.5398,66.2386,65.3888,65.9553,123101.0
2022-12-30 11:00:00,69.83,69.99,69.57,69.97,72197.0,65.9364,66.0875,65.6909,66.0686,72197.0
2022-12-30 12:00:00,69.95,69.96,69.67,69.84,64778.0,66.0497,66.0592,65.7854,65.9459,64778.0
2022-12-30 13:00:00,69.84,69.86,69.38,69.58,78553.0,65.9459,65.9648,65.5115,65.7004,78553.0
2022-12-30 14:00:00,69.58,69.6,69.35,69.48,96341.0,65.7004,65.7193,65.4832,65.6059,96341.0
2022-12-30 15:00:00,69.48,70.33,69.48,70.25,590491.0,65.6059,66.4085,65.6059,66.333,590491.0
2023-01-03 09:30:00,71.4,71.58,69.69,69.72,184153.0,67.4189,67.5889,65.8042,65.8326,184153.0
2023-01-03 10:00:00,69.73,70.18,69.2,70.17,155566.0,65.842,66.2669,65.3416,66.2575,155566.0
2023-01-03 11:00:00,70.18,70.24,69.04,69.07,175126.0,66.2669,66.3236,65.1905,65.2188,175126.0
2023-01-03 12:00:00,69.06,69.4,68.92,69.18,210037.0,65.2094,65.5304,65.0772,65.3227,210037.0
2023-01-03 13:00:00,69.15,69.32,68.97,69.18,140790.0,65.2943,65.4549,65.1244,65.3227,140790.0
2023-01-03 14:00:00,69.19,69.27,68.4,68.89,230721.0,65.3321,65.4077,64.5862,65.0488,230721.0
2023-01-03 15:00:00,68.89,69.22,68.73,69.1,663171.0,65.0488,65.3604,64.8978,65.2471,663171.0
2023-01-04 09:30:00,70.6,71.61,70.5,70.91,206201.0,66.6635,67.6172,66.5691,66.9562,206201.0
2023-01-04 10:00:00,70.91,71.13,69.58,70.23,291719.0,66.9562,67.1639,65.7004,66.3141,291719.0
2023-01-04 11:00:00,70.24,70.98,70.07,70.87,136072.0,66.3236,67.0223,66.163,66.9184,136072.0
2023-01-04 12:00:00,70.89,71.23,70.56,70.85,332270.0,66.9373,67.2584,66.6257,66.8996,332270.0
2023-01-04 13:00:00,70.84,71.28,70.65,71.11,125250.0,66.8901,67.3056,66.7107,67.1451,125250.0
2023-01-04 14:00:00,71.02,71.43,70.19,70.84,309383.0,67.0601,67.4472,66.2764,66.8901,309383.0
2023-01-04 15:00:00,70.85,71.06,70.19,70.79,815283.0,66.8996,67.0978,66.2764,66.8429,815283.0
2023-01-05 09:30:00,69.86,70.27,69.67,70.1,100722.0,65.9648,66.3519,65.7854,66.1914,100722.0
2023-01-05 10:00:00,70.1,70.78,70.03,70.41,171964.0,66.1914,66.8335,66.1253,66.4841,171964.0
2023-01-05 11:00:00,70.39,70.67,70.28,70.38,133201.0,66.4652,66.7296,66.3613,66.4558,133201.0
2023-01-05 12:00:00,70.37,70.59,69.9,69.92,133136.0,66.4463,66.6541,66.0025,66.0214,133136.0
2023-01-05 13:00:00,69.86,70.51,69.5,69.61,271234.0,65.9648,66.5785,65.6248,65.7287,271234.0
2023-01-05 14:00:00,69.63,69.91,69.48,69.68,245012.0,65.7476,66.012,65.6059,65.7948,245012.0
2023-01-05 15:00:00,69.63,69.81,68.98,69.07,802332.0,65.7476,65.9175,65.1338,65.2188,802332.0
2023-01-06 09:30:00,70.79,71.04,69.74,70.09,200693.0,66.8429,67.079,65.8514,66.1819,200693.0
2023-01-06 10:00:00,70.12,71.29,70.12,71.19,238263.0,66.2103,67.315,66.2103,67.2206,238263.0
2023-01-06 11:00:00,71.2,71.78,71.12,71.64,153116.0,67.23,67.7777,67.1545,67.6455,153116.0
2023-01-06 12:00:00,71.67,71.86,71.51,71.68,137245.0,67.6738,67.8532,67.5228,67.6833,137245.0
2023-01-06 13:00:00,71.68,72.18,71.63,72.18,153587.0,67.6833,68.1554,67.6361,68.1554,153587.0
2023-01-06 14:00:00,72.2,73.12,72.08,72.95,249955.0,68.1743,69.043,68.061,68.8825,249955.0
2023-01-06 15:00:00,72.94,73.26,72.59,72.77,960372.0,68.873,69.1752,68.5425,68.7125,960372.0
2023-01-09 09:30:00,74.0,74.99,73.58,74.62,281753.0,69.8739,70.8087,69.4773,70.4593,281753.0
2023-01-09 10:00:00,74.65,75.06,74.43,74.73,217797.0,70.4877,70.8748,70.2799,70.5632,217797.0
2023-01-09 11:00:00,74.74,75.35,74.71,75.26,222817.0,70.5727,71.1486,70.5443,71.0637,222817.0
2023-01-09 12:00:00,75.25,75.39,74.82,74.93,143800.0,71.0542,71.1864,70.6482,70.7521,143800.0
2023-01-09 13:00:00,74.92,75.01,74.09,74.41,140970.0,70.7426,70.8276,69.9589,70.2611,140970.0
2023-01-09 14:00:00,74.41,74.76,74.12,74.17,144113.0,70.2611,70.5915,69.9872,70.0344,144113.0
2023-01-09 15:00:00,74.11,74.27,73.56,73.8,507188.0,69.9778,70.1289,69.4585,69.6851,507188.0
2023-01-10 09:30:00,73.99,74.51,73.36,74.03,116749.0,69.8645,70.3555,69.2696,69.9022,116749.0
2023-01-10 10:00:00,74.07,74.46,73.47,74.12,160031.0,69.94,70.3083,69.3735,69.9872,160031.0
2023-01-10 11:00:00,74.12,74.4,73.89,74.34,169084.0,69.9872,70.2516,69.7701,70.195,169084.0
2023-01-10 12:00:00,74.36,74.91,74.13,74.85,165976.0,70.2138,70.7332,69.9967,70.6765,165976.0
2023-01-10 13:00:00,74.85,75.06,74.65,75.05,160193.0,70.6765,70.8748,70.4877,70.8654,160193.0
2023-01-10 14:00:00,75.04,75.47,75.01,75.18,180210.0,70.8559,71.262,70.8276,70.9881,180210.0
2023-01-10 15:00:00,75.18,75.53,74.99,75.46,464500.0,70.9881,71.3186,70.8087,71.2525,464500.0
2023-01-11 09:30:00,75.74,75.99,74.73,75.75,272671.0,71.5169,71.753,70.5632,71.5263,272671.0
2023-01-11 10:00:00,75.77,75.85,74.98,75.0,141463.0,71.5452,71.6208,70.7993,70.8182,141463.0
2023-01-11 11:00:00,75.02,75.48,74.99,75.36,77622.0,70.837,71.2714,70.8087,71.1581,77622.0
2023-01-11 12:00:00,75.39,75.72,75.13,75.16,158351.0,71.1864,71.498,70.9409,70.9692,158351.0
2023-01-11 13:00:00,75.16,75.65,75.14,75.33,165391.0,70.9692,71.4319,70.9504,71.1298,165391.0
2023-01-11 14:00:00,75.34,75.38,75.07,75.16,156046.0,71.1392,71.177,70.8843,70.9692,156046.0
2023-01-11 15:00:00,75.15,75.46,75.02,75.4,917182.0,70.9598,71.2525,70.837,71.1959,917182.0
2023-01-12 09:30:00,75.67,75.91,73.98,74.32,245776.0,71.4508,71.6774,69.855,70.1761,245776.0
2023-01-12 10:00:00,74.35,75.17,74.18,74.6,249694.0,70.2044,70.9787,70.0439,70.4405,249694.0
2023-01-12 11:00:00,74.61,75.05,74.29,75.03,132848.0,70.4499,70.8654,70.1477,70.8465,132848.0
2023-01-12 12:00:00,75.03,75.66,74.92,75.5,119406.0,70.8465,71.4414,70.7426,71.2903,119406.0
2023-01-12 13:00:00,75.49,75.74,74.78,75.64,160625.0,71.2808,71.5169,70.6104,71.4225,160625.0
2023-01-12 14:00:00,75.66,75.71,75.29,75.56,141550.0,71.4414,71.4886,71.092,71.3469,141550.0
2023-01-12 15:00:00,75.58,75.58,74.74,75.23,453573.0,71.3658,71.3658,70.5727,71.0353,453573.0
2023-01-13 09:30:00,74.77,74.91,73.91,74.23,185368.0,70.601,70.7332,69.7889,70.0911,185368.0
2023-01-13 10:00:00,74.17,75.07,74.12,74.81,229216.0,70.0344,70.8843,69.9872,70.6388,229216.0
2023-01-13 11:00:00,74.81,74.86,74.22,74.46,225117.0,70.6388,70.686,70.0817,70.3083,225117.0
2023-01-13 12:00:00,74.48,74.84,74.31,74.7,202504.0,70.3272,70.6671,70.1666,70.5349,202504.0
2023-01-13 13:00:00,74.71,74.78,74.48,74.77,157858.0,70.5443,70.6104,70.3272,70.601,157858.0
2023-01-13 14:00:00,74.78,74.79,74.51,74.61,135592.0,70.6104,70.6199,70.3555,70.4499,135592.0
2023-01-13 15:00:00,74.62,74.99,74.61,74.92,646479.0,70.4593,70.8087,70.4499,70.7426,646479.0
2023-01-17 09:30:00,74.94,75.39,74.45,75.27,231590.0,70.7615,71.1864,70.2988,71.0731,231590.0
2023-01-17 10:00:00,75.28,75.77,74.04,74.15,273133.0,71.0825,71.5452,69.9117,70.0156,273133.0
2023-01-17 11:00:00,74.14,74.55,73.58,74.47,219439.0,70.0061,70.3933,69.4773,70.3177,219439.0
2023-01-17 12:00:00,74.5,74.61,74.16,74.28,94044.0,70.346,70.4499,70.025,70.1383,94044.0
2023-01-17 13:00:00,74.28,74.56,74.14,74.54,82370.0,70.1383,70.4027,70.0061,70.3838,82370.0
2023-01-17 14:00:00,74.54,74.58,74.18,74.34,104497.0,70.3838,70.4216,70.0439,70.195,104497.0
2023-01-17 15:00:00,74.35,74.56,74.11,74.5,496588.0,70.2044,70.4027,69.9778,70.346,496588.0
2023-01-18 09:30:00,75.38,75.82,75.11,75.66,200791.0,71.177,71.5924,70.922,71.4414,200791.0
2023-01-18 10:00:00,75.66,76.08,74.94,75.1,358674.0,71.4414,71.8379,70.7615,70.9126,358674.0
2023-01-18 11:00:00,75.1,75.1,74.07,74.4,174664.0,70.9126,70.9126,69.94,70.2516,174664.0
2023-01-18 12:00:00,74.42,74.62,74.31,74.37,122660.0,70.2705,70.4593,70.1666,70.2233,122660.0
2023-01-18 13:00:00,74.39,74.49,74.07,74.43,199958.0,70.2422,70.3366,69.94,70.2799,199958.0
2023-01-18 14:00:00,74.44,74.52,74.14,74.18,161398.0,70.2894,70.3649,70.0061,70.0439,161398.0
2023-01-18 15:00:00,74.18,74.34,73.83,73.9,717681.0,70.0439,70.195,69.7134,69.7795,717681.0
2023-01-19 09:30:00,73.55,73.67,72.38,72.56,162040.0,69.449,69.5623,68.3442,68.5142,162040.0
2023-01-19 10:00:00,72.59,72.65,71.71,71.94,296357.0,68.5425,68.5992,67.7116,67.9288,296357.0
2023-01-19 11:00:00,71.94,72.05,71.41,71.74,257384.0,67.9288,68.0326,67.4283,67.7399,257384.0
2023-01-19 12:00:00,71.76,72.26,71.74,71.89,310652.0,67.7588,68.2309,67.7399,67.8816,310652.0
2023-01-19 13:00:00,71.88,72.29,71.69,72.06,356189.0,67.8721,68.2593,67.6927,68.0421,356189.0
2023-01-19 14:00:00,72.09,72.81,71.79,72.7,303875.0,68.0704,68.7503,67.7871,68.6464,303875.0
2023-01-19 15:00:00,72.69,72.84,71.71,71.75,753898.0,68.637,68.7786,67.7116,67.7494,753898.0
2023-01-20 09:30:00,72.46,72.56,71.73,72.04,299081.0,68.4198,68.5142,67.7305,68.0232,299081.0
2023-01-20 10:00:00,72.06,72.27,71.47,71.89,171784.0,68.0421,68.2404,67.485,67.8816,171784.0
2023-01-20 11:00:00,71.89,72.36,71.88,72.09,132091.0,67.8816,68.3254,67.8721,68.0704,132091.0
2023-01-20 12:00:00,72.09,72.45,72.07,72.29,142234.0,68.0704,68.4103,68.0515,68.2593,142234.0
2023-01-20 13:00:00,72.29,72.88,72.12,72.82,199085.0,68.2593,68.8164,68.0987,68.7597,199085.0
2023-01-20 14:00:00,72.82,73.01,72.75,72.93,131235.0,68.7597,68.9391,68.6936,68.8636,131235.0
2023-01-20 15:00:00,72.92,73.75,72.92,73.58,793038.0,68.8541,69.6379,68.8541,69.4773,793038.0
2023-01-23 09:30:00,73.85,75.05,73.85,74.89,330572.0,69.7323,70.8654,69.7323,70.7143,330572.0
2023-01-23 10:00:00,74.89,75.24,74.55,75.1,260722.0,70.7143,71.0448,70.3933,70.9126,260722.0
2023-01-23 11:00:00,75.11,75.88,75.11,75.86,223520.0,70.922,71.6491,70.922,71.6302,223520.0
2023-01-23 12:00:00,75.87,76.23,75.58,76.21,159108.0,71.6397,71.9796,71.3658,71.9607,159108.0
2023-01-23 13:00:00,76.19,76.66,76.06,76.31,169736.0,71.9418,72.3856,71.8191,72.0551,169736.0
2023-01-23 14:00:00,76.31,76.35,75.4,75.7,191359.0,72.0551,72.0929,71.1959,71.4791,191359.0
2023-01-23 15:00:00,75.7,76.34,75.6,76.31,787294.0,71.4791,72.0834,71.3847,72.0551,787294.0
2023-01-24 09:30:00,75.61,76.64,75.42,76.08,184840.0,71.3941,72.3667,71.2147,71.8379,184840.0
2023-01-24 10:00:00,76.05,76.45,75.81,76.29,199592.0,71.8096,72.1873,71.583,72.0362,199592.0
2023-01-24 11:00:00,76.28,76.28,75.68,75.9,228224.0,72.0268,72.0268,71.4602,71.668,228224.0
2023-01-24 12:00:00,75.89,76.0,75.57,75.61,172602.0,71.6585,71.7624,71.3564,71.3941,172602.0
2023-01-24 13:00:00,75.61,75.73,75.42,75.48,204733.0,71.3941,71.5075,71.2147,71.2714,204733.0
2023-01-24 14:00:00,75.48,75.62,75.26,75.48,222567.0,71.2714,71.4036,71.0637,71.2714,222567.0
2023-01-24 15:00:00,75.48,75.81,75.26,75.74,604865.0,71.2714,71.583,71.0637,71.5169,604865.0
2023-01-25 09:30:00,74.57,75.04,74.21,74.34,282975.0,70.4121,70.8559,70.0722,70.195,282975.0
2023-01-25 10:00:00,74.32,74.65,73.8,74.4,278292.0,70.1761,70.4877,69.6851,70.2516,278292.0
2023-01-25 11:00:00,74.38,75.08,74.28,74.82,249658.0,70.2327,70.8937,70.1383,70.6482,249658.0
2023-01-25 12:00:00,74.84,74.97,74.62,74.64,119532.0,70.6671,70.7898,70.4593,70.4782,119532.0
2023-01-25 13:00:00,74.64,75.54,74.63,75.39,297146.0,70.4782,71.3281,70.4688,71.1864,297146.0
2023-01-25 14:00:00,75.41,75.85,75.25,75.77,291051.0,71.2053,71.6208,71.0542,71.5452,291051.0
2023-01-25 15:00:00,75.77,76.22,75.72,76.13,627769.0,71.5452,71.9701,71.498,71.8852,627769.0
2023-01-26 09:30:00,77.27,77.5,76.32,76.78,286073.0,72.9616,73.1788,72.0646,72.4989,286073.0
2023-01-26 10:00:00,76.78,77.29,76.43,76.48,504879.0,72.4989,72.9805,72.1684,72.2156,504879.0
2023-01-26 11:00:00,76.49,76.98,76.24,76.9,337202.0,72.2251,72.6878,71.989,72.6122,337202.0
2023-01-26 12:00:00,76.88,77.19,76.76,77.06,238268.0,72.5933,72.8861,72.48,72.7633,238268.0
2023-01-26 13:00:00,77.09,77.63,76.97,77.45,258668.0,72.7916,73.3015,72.6783,73.1316,258668.0
2023-01-26 14:00:00,77.44,77.84,77.28,77.83,203095.0,73.1221,73.4998,72.971,73.4904,203095.0
2023-01-26 15:00:00,77.83,78.36,77.69,78.23,837637.0,73.4904,73.9908,73.3582,73.8681,837637.0
2023-01-27 09:30:00,77.4,78.11,77.1,78.02,228170.0,73.0843,73.7548,72.8011,73.6698,228170.0
2023-01-27 10:00:00,78.04,78.55,77.16,77.32,471517.0,73.6887,74.1702,72.8577,73.0088,471517.0
2023-01-27 11:00:00,77.31,77.84,77.19,77.7,183885.0,72.9994,73.4998,72.8861,73.3676,183885.0
2023-01-27 12:00:00,77.71,78.24,77.63,78.16,121024.0,73.3771,73.8775,73.3015,73.802,121024.0
2023-01-27 13:00:00,78.16,78.29,77.88,78.23,121151.0,73.802,73.9247,73.5376,73.8681,121151.0
2023-01-27 14:00:00,78.21,78.33,78.07,78.25,131621.0,73.8492,73.9625,73.717,73.8869,131621.0
2023-01-27 15:00:00,78.25,78.6,77.57,77.69,732334.0,73.8869,74.2174,73.2449,73.3582,732334.0
2023-01-30 09:30:00,76.38,77.23,76.38,77.01,149783.0,72.1212,72.9238,72.1212,72.7161,149783.0
2023-01-30 10:00:00,77.02,77.41,76.32,76.73,300909.0,72.7255,73.0938,72.0646,72.4517,300909.0
2023-01-30 11:00:00,76.74,77.1,76.52,76.73,187438.0,72.4611,72.8011,72.2534,72.4517,187438.0
2023-01-30 12:00:00,76.7,76.92,76.08,76.22,157463.0,72.4234,72.6311,71.8379,71.9701,157463.0
2023-01-30 13:00:00,76.21,76.41,76.01,76.22,188287.0,71.9607,72.1495,71.7718,71.9701,188287.0
2023-01-30 14:00:00,76.24,76.33,76.0,76.1,197105.0,71.989,72.074,71.7624,71.8568,197105.0
2023-01-30 15:00:00,76.11,76.25,75.49,75.68,968706.0,71.8663,71.9985,71.2808,71.4602,968706.0
2023-01-31 09:30:00,75.68,76.69,75.63,75.83,310065.0,71.4602,72.4139,71.413,71.6019,310065.0
2023-01-31 10:00:00,75.84,76.79,75.81,76.77,296736.0,71.6113,72.5084,71.583,72.4895,296736.0
2023-01-31 11:00:00,76.8,77.09,76.67,76.96,225710.0,72.5178,72.7916,72.395,72.6689,225710.0
2023-01-31 12:00:00,76.96,77.22,76.83,77.13,156143.0,72.6689,72.9144,72.5461,72.8294,156143.0
2023-01-31 13:00:00,77.15,77.38,77.02,77.2,142071.0,72.8483,73.0655,72.7255,72.8955,142071.0
2023-01-31 14:00:00,77.2,77.37,77.02,77.06,263109.0,72.8955,73.056,72.7255,72.7633,263109.0
2023-01-31 15:00:00,77.07,77.74,76.79,77.63,1124137.0,72.7727,73.4054,72.5084,73.3015,1124137.0
2023-02-01 09:30:00,77.9,79.09,77.88,78.81,291735.0,73.5565,74.6801,73.5376,74.4157,291735.0
2023-02-01 10:00:00,78.86,79.25,78.43,78.47,362662.0,74.4629,74.8312,74.0569,74.0947,362662.0
2023-02-01 11:00:00,78.45,79.14,78.33,78.64,305232.0,74.0758,74.7273,73.9625,74.2552,305232.0
2023-02-01 12:00:00,78.66,78.82,78.53,78.74,175677.0,74.2741,74.4252,74.1513,74.3496,175677.0
2023-02-01 13:00:00,78.74,79.2,78.71,79.03,262408.0,74.3496,74.784,74.3213,74.6235,262408.0
2023-02-01 14:00:00,78.98,80.83,78.35,80.6,498138.0,74.5762,76.3231,73.9814,76.1059,498138.0
2023-02-01 15:00:00,80.62,82.08,80.62,81.23,1428975.0,76.1248,77.5034,76.1248,76.7008,1428975.0
2023-02-02 09:30:00,82.0,84.09,82.0,82.91,1141312.0,77.4279,79.4013,77.4279,78.2871,1141312.0
2023-02-02 10:00:00,82.91,83.98,82.7,83.21,993581.0,78.2871,79.2975,78.0888,78.5704,993581.0
2023-02-02 11:00:00,83.22,83.75,82.92,83.16,491481.0,78.5798,79.0803,78.2966,78.5232,491481.0
2023-02-02 12:00:00,83.17,83.99,83.17,83.84,299317.0,78.5326,79.3069,78.5326,79.1653,299317.0
2023-02-02 13:00:00,83.85,84.93,83.83,84.93,369866.0,79.1747,80.1945,79.1558,80.1945,369866.0
2023-02-02 14:00:00,84.92,84.95,83.38,83.38,673149.0,80.185,80.2134,78.7309,78.7309,673149.0
2023-02-02 15:00:00,83.38,84.63,83.14,84.56,1503682.0,78.7309,79.9112,78.5043,79.8451,1503682.0
2023-02-03 09:30:00,83.72,86.19,83.51,86.11,984803.0,79.052,81.3842,78.8537,81.3087,984803.0
2023-02-03 10:00:00,86.01,87.76,85.3,87.02,751663.0,81.2143,82.8667,80.5439,82.168,751663.0
2023-02-03 11:00:00,87.05,87.71,86.6,86.79,601198.0,82.1963,82.8195,81.7714,81.9508,601198.0
2023-02-03 12:00:00,86.77,87.66,86.62,86.98,435821.0,81.9319,82.7723,81.7903,82.1302,435821.0
2023-02-03 13:00:00,86.98,86.98,85.79,86.0,417134.0,82.1302,82.1302,81.0065,81.2048,417134.0
2023-02-03 14:00:00,85.99,85.99,85.22,85.48,588460.0,81.1954,81.1954,80.4683,80.7138,588460.0
2023-02-03 15:00:00,85.47,85.56,84.75,85.33,1488649.0,80.7044,80.7894,80.0245,80.5722,1488649.0
2023-02-06 09:30:00,84.29,85.55,83.8,85.45,394161.0,79.5902,80.7799,79.1275,80.6855,394161.0
2023-02-06 10:00:00,85.5,86.24,84.93,85.92,547932.0,80.7327,81.4314,80.1945,81.1293,547932.0
2023-02-06 11:00:00,85.91,86.07,85.45,85.66,386074.0,81.1198,81.2709,80.6855,80.8838,386074.0
2023-02-06 12:00:00,85.66,85.68,85.18,85.19,299781.0,80.8838,80.9027,80.4305,80.44,299781.0
2023-02-06 13:00:00,85.19,85.24,84.54,84.75,262666.0,80.44,80.4872,79.8262,80.0245,262666.0
2023-02-06 14:00:00,84.76,84.97,84.5,84.89,366641.0,80.034,80.2323,79.7885,80.1567,366641.0
2023-02-06 15:00:00,84.88,84.97,84.23,84.43,1124585.0,80.1473,80.2323,79.5335,79.7224,1124585.0
2023-02-07 09:30:00,84.63,85.37,84.53,84.91,197180.0,79.9112,80.61,79.8168,80.1756,197180.0
2023-02-07 10:00:00,84.91,85.0,84.38,84.64,265574.0,80.1756,80.2606,79.6752,79.9207,265574.0
2023-02-07 11:00:00,84.64,85.04,84.59,84.63,285986.0,79.9207,80.2984,79.8734,79.9112,285986.0
2023-02-07 12:00:00,84.62,86.97,84.59,86.59,416142.0,79.9018,82.1207,79.8734,81.7619,416142.0
2023-02-07 13:00:00,86.63,86.77,84.16,84.87,425733.0,81.7997,81.9319,79.4674,80.1378,425733.0
2023-02-07 14:00:00,84.87,86.32,84.85,86.3,315428.0,80.1378,81.507,80.1189,81.4881,315428.0
2023-02-07 15:00:00,86.37,87.0,85.89,86.53,1547441.0,81.5542,82.1491,81.101,81.7053,1547441.0
2023-02-08 09:30:00,85.84,86.42,85.58,85.99,250589.0,81.0537,81.6014,80.8082,81.1954,250589.0
2023-02-08 10:00:00,85.99,86.11,85.2,85.36,318079.0,81.1954,81.3087,80.4494,80.6005,318079.0
2023-02-08 11:00:00,85.35,85.52,84.81,85.26,251971.0,80.5911,80.7516,80.0812,80.5061,251971.0
2023-02-08 12:00:00,85.28,85.76,84.96,85.7,182229.0,80.525,80.9782,80.2228,80.9216,182229.0
2023-02-08 13:00:00,85.7,85.9,85.22,85.31,148600.0,80.9216,81.1104,80.4683,80.5533,148600.0
2023-02-08 14:00:00,85.32,85.64,85.07,85.16,171079.0,80.5627,80.8649,80.3267,80.4117,171079.0
2023-02-08 15:00:00,85.15,85.18,84.6,84.8,676055.0,80.4022,80.4305,79.8829,80.0717,676055.0
2023-02-09 09:30:00,86.2,86.54,85.75,86.14,205732.0,81.3937,81.7147,80.9688,81.337,205732.0
2023-02-09 10:00:00,86.11,86.76,85.9,86.39,814085.0,81.3087,81.9224,81.1104,81.5731,814085.0
2023-02-09 11:00:00,86.42,86.44,85.8,86.2,381600.0,81.6014,81.6203,81.016,81.3937,381600.0
2023-02-09 12:00:00,86.2,86.82,85.57,85.99,277370.0,81.3937,81.9791,80.7988,81.1954,277370.0
2023-02-09 13:00:00,85.98,86.15,85.63,85.71,218314.0,81.1859,81.3465,80.8555,80.931,218314.0
2023-02-09 14:00:00,85.7,85.83,85.0,85.15,334951.0,80.9216,81.0443,80.2606,80.4022,334951.0
2023-02-09 15:00:00,85.14,85.16,84.27,84.88,640235.0,80.3928,80.4117,79.5713,80.1473,640235.0
2023-02-10 09:30:00,84.09,84.17,83.05,83.3,253953.0,79.4013,79.4769,78.4193,78.6554,253953.0
2023-02-10 10:00:00,83.32,83.65,82.72,83.05,406385.0,78.6743,78.9859,78.1077,78.4193,406385.0
2023-02-10 11:00:00,83.02,83.16,82.42,82.53,554345.0,78.391,78.5232,77.8244,77.9283,554345.0
2023-02-10 12:00:00,82.52,82.65,81.95,82.21,557578.0,77.9189,78.0416,77.3806,77.6261,557578.0
2023-02-10 13:00:00,82.22,82.72,82.09,82.16,357366.0,77.6356,78.1077,77.5128,77.5789,357366.0
2023-02-10 14:00:00,82.17,82.42,81.95,82.37,429574.0,77.5884,77.8244,77.3806,77.7772,429574.0
2023-02-10 15:00:00,82.42,82.81,82.36,82.61,1263778.0,77.8244,78.1927,77.7678,78.0038,1263778.0
2023-02-13 09:30:00,82.88,83.81,82.8,83.79,192124.0,78.2588,79.1369,78.1832,79.118,192124.0
2023-02-13 10:00:00,83.77,83.9,83.21,83.79,256290.0,79.0992,79.2219,78.5704,79.118,256290.0
2023-02-13 11:00:00,83.8,84.05,83.53,83.71,391938.0,79.1275,79.3636,78.8725,79.0425,391938.0
2023-02-13 12:00:00,83.71,84.12,83.69,83.84,502955.0,79.0425,79.4296,79.0236,79.1653,502955.0
2023-02-13 13:00:00,83.85,84.12,83.69,83.99,209227.0,79.1747,79.4296,79.0236,79.3069,209227.0
2023-02-13 14:00:00,83.99,84.18,83.82,84.17,233600.0,79.3069,79.4863,79.1464,79.4769,233600.0
2023-02-13 15:00:00,84.16,84.47,83.96,84.32,744580.0,79.4674,79.7601,79.2786,79.6185,744580.0
2023-02-14 09:30:00,83.32,85.11,83.06,85.07,267513.0,78.6743,80.3644,78.4288,80.3267,267513.0
2023-02-14 10:00:00,85.08,85.78,83.79,84.18,434991.0,80.3361,80.9971,79.118,79.4863,434991.0
2023-02-14 11:00:00,84.14,84.56,83.56,83.89,256160.0,79.4485,79.8451,78.9009,79.2125,256160.0
2023-02-14 12:00:00,83.88,84.41,83.83,84.32,131064.0,79.203,79.7035,79.1558,79.6185,131064.0
2023-02-14 13:00:00,84.34,84.93,84.34,84.67,232841.0,79.6374,80.1945,79.6374,79.949,232841.0
2023-02-14 14:00:00,84.66,85.2,84.22,84.9,379351.0,79.9395,80.4494,79.5241,80.1662,379351.0
2023-02-14 15:00:00,84.91,85.21,84.78,84.86,678159.0,80.1756,80.4589,80.0528,80.1284,678159.0
2023-02-15 09:30:00,84.26,84.87,84.15,84.34,271003.0,79.5618,80.1378,79.458,79.6374,271003.0
2023-02-15 10:00:00,84.36,84.95,84.19,84.5,300422.0,79.6563,80.2134,79.4957,79.7885,300422.0
2023-02-15 11:00:00,84.51,85.26,84.48,85.04,335998.0,79.7979,80.5061,79.7696,80.2984,335998.0
2023-02-15 12:00:00,85.05,85.1,84.65,84.99,158888.0,80.3078,80.355,79.9301,80.2511,158888.0
2023-02-15 13:00:00,85.01,85.4,84.98,85.29,200995.0,80.27,80.6383,80.2417,80.5344,200995.0
2023-02-15 14:00:00,85.29,85.62,85.26,85.38,249742.0,80.5344,80.846,80.5061,80.6194,249742.0
2023-02-15 15:00:00,85.39,86.0,85.19,85.91,701068.0,80.6288,81.2048,80.44,81.1198,701068.0
2023-02-16 09:30:00,84.65,85.57,84.51,85.23,257154.0,79.9301,80.7988,79.7979,80.4778,257154.0
2023-02-16 10:00:00,85.23,85.47,84.84,85.2,210920.0,80.4778,80.7044,80.1095,80.4494,210920.0
2023-02-16 11:00:00,85.22,85.34,84.79,85.08,227030.0,80.4683,80.5816,80.0623,80.3361,227030.0
2023-02-16 12:00:00,85.09,85.34,84.74,84.99,204190.0,80.3456,80.5816,80.0151,80.2511,204190.0
2023-02-16 13:00:00,85.0,85.43,84.92,85.41,225736.0,80.2606,80.6666,80.185,80.6477,225736.0
2023-02-16 14:00:00,85.42,85.66,85.29,85.41,294079.0,80.6572,80.8838,80.5344,80.6477,294079.0
2023-02-16 15:00:00,85.41,85.46,84.3,84.61,940392.0,80.6477,80.6949,79.5996,79.8923,940392.0
2023-02-17 09:30:00,84.0,84.09,83.07,83.33,279584.0,79.6573,79.7427,78.7754,79.022,279584.0
2023-02-17 10:00:00,83.41,84.11,83.41,83.48,382046.0,79.0978,79.7617,79.0978,79.1642,382046.0
2023-02-17 11:00:00,83.45,83.64,82.89,82.97,273767.0,79.1358,79.316,78.6047,78.6806,273767.0
2023-02-17 12:00:00,82.96,83.47,82.52,82.73,205441.0,78.6711,79.1547,78.2539,78.453,205441.0
2023-02-17 13:00:00,82.73,82.95,82.58,82.89,163709.0,78.453,78.6616,78.3108,78.6047,163709.0
2023-02-17 14:00:00,82.9,83.56,82.89,83.46,263739.0,78.6142,79.2401,78.6047,79.1453,263739.0
2023-02-17 15:00:00,83.47,83.59,83.1,83.29,736335.0,79.1547,79.2685,78.8039,78.984,736335.0
2023-02-21 09:30:00,82.37,83.21,82.07,82.67,290848.0,78.1116,78.9082,77.8271,78.3961,290848.0
2023-02-21 10:00:00,82.64,82.88,82.21,82.39,437452.0,78.3677,78.5952,77.9599,78.1306,437452.0
2023-02-21 11:00:00,82.39,82.53,81.32,81.35,549238.0,78.1306,78.2633,77.1159,77.1443,549238.0
2023-02-21 12:00:00,81.34,81.49,81.12,81.49,211104.0,77.1349,77.2771,76.9262,77.2771,211104.0
2023-02-21 13:00:00,81.46,81.55,81.24,81.45,271121.0,77.2487,77.334,77.04,77.2392,271121.0
2023-02-21 14:00:00,81.45,81.46,80.83,81.05,367336.0,77.2392,77.2487,76.6512,76.8599,367336.0
2023-02-21 15:00:00,81.03,81.19,80.37,80.67,1106032.0,76.8409,76.9926,76.215,76.4995,1106032.0
2023-02-22 09:30:00,81.13,81.2,80.63,80.67,206077.0,76.9357,77.0021,76.4616,76.4995,206077.0
2023-02-22 10:00:00,80.67,80.68,79.46,80.16,265262.0,76.4995,76.509,75.3521,76.0159,265262.0
2023-02-22 11:00:00,80.17,80.34,79.92,80.12,141009.0,76.0253,76.1866,75.7883,75.9779,141009.0
2023-02-22 12:00:00,80.13,80.41,79.96,80.3,137180.0,75.9874,76.2529,75.8262,76.1486,137180.0
2023-02-22 13:00:00,80.25,80.7,80.22,80.61,181041.0,76.1012,76.5279,76.0728,76.4426,181041.0
2023-02-22 14:00:00,80.61,80.81,79.6,79.63,339937.0,76.4426,76.6323,75.4848,75.5133,339937.0
2023-02-22 15:00:00,79.62,79.8,79.16,79.77,728583.0,75.5038,75.6745,75.0676,75.646,728583.0
2023-02-23 09:30:00,81.64,81.88,80.76,81.01,236630.0,77.4194,77.6469,76.5848,76.8219,236630.0
2023-02-23 10:00:00,81.1,81.17,80.09,80.17,403378.0,76.9073,76.9736,75.9495,76.0253,403378.0
2023-02-23 11:00:00,80.17,80.41,79.76,79.94,263952.0,76.0253,76.2529,75.6365,75.8072,263952.0
2023-02-23 12:00:00,79.94,80.37,79.83,80.3,160947.0,75.8072,76.215,75.7029,76.1486,160947.0
2023-02-23 13:00:00,80.29,80.86,80.24,80.58,246193.0,76.1391,76.6797,76.0917,76.4142,246193.0
2023-02-23 14:00:00,80.56,81.44,80.49,81.21,208580.0,76.3952,77.2297,76.3288,77.0116,208580.0
2023-02-23 15:00:00,81.24,81.7,81.1,81.19,867185.0,77.04,77.4762,76.9073,76.9926,867185.0
2023-02-24 09:30:00,80.08,80.4,79.61,80.1,186534.0,75.94,76.2435,75.4943,75.959,186534.0
2023-02-24 10:00:00,80.1,80.21,79.47,79.54,297144.0,75.959,76.0633,75.3615,75.4279,297144.0
2023-02-24 11:00:00,79.54,80.33,79.46,80.08,245342.0,75.4279,76.1771,75.3521,75.94,245342.0
2023-02-24 12:00:00,80.1,80.11,79.59,79.6,150728.0,75.959,75.9684,75.4753,75.4848,150728.0
2023-02-24 13:00:00,79.6,79.78,79.44,79.7,154834.0,75.4848,75.6555,75.3331,75.5796,154834.0
2023-02-24 14:00:00,79.69,80.1,79.5,80.02,179069.0,75.5702,75.959,75.39,75.8831,179069.0
2023-02-24 15:00:00,80.03,80.12,79.45,79.78,1029352.0,75.8926,75.9779,75.3426,75.6555,1029352.0
2023-02-27 09:30:00,81.41,81.61,80.47,81.11,198870.0,77.2012,77.3909,76.3098,76.9168,198870.0
2023-02-27 10:00:00,81.11,81.29,80.42,80.71,264744.0,76.9168,77.0874,76.2624,76.5374,264744.0
2023-02-27 11:00:00,80.74,81.04,80.58,81.01,330621.0,76.5659,76.8504,76.4142,76.8219,330621.0
2023-02-27 12:00:00,81.05,81.33,80.86,81.28,153524.0,76.8599,77.1254,76.6797,77.078,153524.0
2023-02-27 13:00:00,81.28,81.4,81.13,81.29,142635.0,77.078,77.1918,76.9357,77.0874,142635.0
2023-02-27 14:00:00,81.3,81.5,80.95,81.07,154461.0,77.0969,77.2866,76.765,76.8788,154461.0
2023-02-27 15:00:00,81.03,81.08,80.5,80.61,577408.0,76.8409,76.8883,76.3383,76.4426,577408.0
2023-02-28 09:30:00,80.45,81.41,80.26,81.17,307479.0,76.2909,77.2012,76.1107,76.9736,307479.0
2023-02-28 10:00:00,81.22,81.32,80.79,81.13,245487.0,77.0211,77.1159,76.6133,76.9357,245487.0
2023-02-28 11:00:00,81.18,81.35,81.02,81.26,153531.0,76.9831,77.1443,76.8314,77.059,153531.0
2023-02-28 12:00:00,81.3,81.71,81.28,81.64,153474.0,77.0969,77.4857,77.078,77.4194,153474.0
2023-02-28 13:00:00,81.65,81.97,81.58,81.94,148578.0,77.4288,77.7323,77.3625,77.7038,148578.0
2023-02-28 14:00:00,81.94,82.09,81.58,81.66,223619.0,77.7038,77.8461,77.3625,77.4383,223619.0
2023-02-28 15:00:00,81.67,81.69,81.01,81.01,552278.0,77.4478,77.4668,76.8219,76.8219,552278.0
2023-03-01 09:30:00,81.34,81.95,80.96,81.66,207955.0,77.1349,77.7133,76.7745,77.4383,207955.0
2023-03-01 10:00:00,81.84,81.89,80.77,81.33,240730.0,77.609,77.6564,76.5943,77.1254,240730.0
2023-03-01 11:00:00,81.31,81.31,80.58,81.15,359816.0,77.1064,77.1064,76.4142,76.9547,359816.0
2023-03-01 12:00:00,81.13,81.52,80.96,81.29,204822.0,76.9357,77.3056,76.7745,77.0874,204822.0
2023-03-01 13:00:00,81.29,81.3,80.84,80.96,119285.0,77.0874,77.0969,76.6607,76.7745,119285.0
2023-03-01 14:00:00,80.96,80.99,80.64,80.72,192370.0,76.7745,76.803,76.471,76.5469,192370.0
2023-03-01 15:00:00,80.71,80.92,80.59,80.81,600810.0,76.5374,76.7366,76.4236,76.6323,600810.0
2023-03-02 09:30:00,79.69,79.81,78.96,79.42,243830.0,75.5702,75.684,74.8779,75.3141,243830.0
2023-03-02 10:00:00,79.43,79.73,78.99,79.58,235659.0,75.3236,75.6081,74.9064,75.4658,235659.0
2023-03-02 11:00:00,79.59,79.68,79.15,79.38,148842.0,75.4753,75.5607,75.0581,75.2762,148842.0
2023-03-02 12:00:00,79.38,79.65,79.34,79.57,131827.0,75.2762,75.5322,75.2383,75.4564,131827.0
2023-03-02 13:00:00,79.55,80.04,79.54,80.01,256965.0,75.4374,75.9021,75.4279,75.8736,256965.0
2023-03-02 14:00:00,80.0,80.77,80.0,80.64,241199.0,75.8641,76.5943,75.8641,76.471,241199.0
2023-03-02 15:00:00,80.64,81.56,80.62,81.05,526460.0,76.471,77.3435,76.4521,76.8599,526460.0
2023-03-03 09:30:00,81.25,81.4,80.81,80.94,189867.0,77.0495,77.1918,76.6323,76.7555,189867.0
2023-03-03 10:00:00,80.94,81.13,80.42,80.5,321930.0,76.7555,76.9357,76.2624,76.3383,321930.0
2023-03-03 11:00:00,80.51,81.22,80.44,81.16,293903.0,76.3478,77.0211,76.2814,76.9642,293903.0
2023-03-03 12:00:00,81.16,81.93,81.09,81.93,206600.0,76.9642,77.6944,76.8978,77.6944,206600.0
2023-03-03 13:00:00,81.93,82.11,81.85,82.03,196369.0,77.6944,77.8651,77.6185,77.7892,196369.0
2023-03-03 14:00:00,82.03,82.51,81.96,82.49,229444.0,77.7892,78.2444,77.7228,78.2254,229444.0
2023-03-03 15:00:00,82.51,82.87,82.45,82.6,1052880.0,78.2444,78.5858,78.1875,78.3297,1052880.0
2023-03-06 09:30:00,83.15,83.39,82.62,82.78,113010.0,78.8513,79.0789,78.3487,78.5004,113010.0
2023-03-06 10:00:00,82.76,83.55,82.5,83.28,212776.0,78.4814,79.2306,78.2349,78.9746,212776.0
2023-03-06 11:00:00,83.3,83.62,83.17,83.38,213415.0,78.9935,79.297,78.8703,79.0694,213415.0
2023-03-06 12:00:00,83.37,83.38,82.51,82.67,219793.0,79.0599,79.0694,78.2444,78.3961,219793.0
2023-03-06 13:00:00,82.67,82.68,82.19,82.25,161117.0,78.3961,78.4056,77.9409,77.9978,161117.0
2023-03-06 14:00:00,82.24,82.36,81.89,82.09,178228.0,77.9883,78.1021,77.6564,77.8461,178228.0
2023-03-06 15:00:00,82.1,82.14,81.58,81.98,669167.0,77.8556,77.8935,77.3625,77.7418,669167.0
2023-03-07 09:30:00,82.77,83.81,82.45,82.58,531224.0,78.4909,79.4772,78.1875,78.3108,531224.0
2023-03-07 10:00:00,82.59,82.63,81.32,81.99,278917.0,78.3202,78.3582,77.1159,77.7513,278917.0
2023-03-07 11:00:00,81.98,82.35,81.75,82.14,232540.0,77.7418,78.0926,77.5237,77.8935,232540.0
2023-03-07 12:00:00,82.14,82.86,82.12,82.61,262899.0,77.8935,78.5763,77.8745,78.3392,262899.0
2023-03-07 13:00:00,82.61,82.68,81.7,81.85,203469.0,78.3392,78.4056,77.4762,77.6185,203469.0
2023-03-07 14:00:00,81.83,82.05,81.63,81.69,234163.0,77.5995,77.8082,77.4099,77.4668,234163.0
2023-03-07 15:00:00,81.68,82.21,81.66,82.1,715822.0,77.4573,77.9599,77.4383,77.8556,715822.0
2023-03-08 09:30:00,82.83,83.58,82.13,83.43,208168.0,78.5478,79.2591,77.884,79.1168,208168.0
2023-03-08 10:00:00,83.47,83.75,82.79,83.37,304232.0,79.1547,79.4203,78.5099,79.0599,304232.0
2023-03-08 11:00:00,83.43,83.72,83.12,83.65,264880.0,79.1168,79.3918,78.8228,79.3254,264880.0
2023-03-08 12:00:00,83.69,83.75,83.32,83.63,327010.0,79.3634,79.4203,79.0125,79.3065,327010.0
2023-03-08 13:00:00,83.64,83.69,83.37,83.6,330054.0,79.316,79.3634,79.0599,79.278,330054.0
2023-03-08 14:00:00,83.61,84.29,83.61,84.02,393421.0,79.2875,79.9323,79.2875,79.6763,393421.0
2023-03-08 15:00:00,84.04,84.65,83.83,84.55,1345466.0,79.6953,80.2737,79.4961,80.1789,1345466.0
2023-03-09 09:30:00,84.61,85.66,84.55,85.51,230280.0,80.2358,81.2315,80.1789,81.0893,230280.0
2023-03-09 10:00:00,85.53,85.78,85.22,85.49,226229.0,81.1082,81.3453,80.8143,81.0703,226229.0
2023-03-09 11:00:00,85.47,85.75,85.38,85.51,143426.0,81.0513,81.3169,80.966,81.0893,143426.0
2023-03-09 12:00:00,85.5,85.53,84.68,84.89,381948.0,81.0798,81.1082,80.3022,80.5013,381948.0
2023-03-09 13:00:00,84.89,84.95,83.7,83.87,236844.0,80.5013,80.5582,79.3729,79.5341,236844.0
2023-03-09 14:00:00,83.83,84.16,83.62,83.75,224706.0,79.4961,79.8091,79.297,79.4203,224706.0
2023-03-09 15:00:00,83.78,83.84,83.08,83.25,1040325.0,79.4487,79.5056,78.7849,78.9461,1040325.0
2023-03-10 09:30:00,84.09,84.09,81.79,82.26,248165.0,79.7427,79.7427,77.5616,78.0073,248165.0
2023-03-10 10:00:00,82.27,82.98,81.94,82.94,235850.0,78.0168,78.6901,77.7038,78.6521,235850.0
2023-03-10 11:00:00,82.94,84.07,82.73,83.15,317701.0,78.6521,79.7237,78.453,78.8513,317701.0
2023-03-10 12:00:00,83.14,83.28,82.37,82.4,256522.0,78.8418,78.9746,78.1116,78.1401,256522.0
2023-03-10 13:00:00,82.4,82.54,81.35,81.44,240568.0,78.1401,78.2728,77.1443,77.2297,240568.0
2023-03-10 14:00:00,81.44,82.31,81.43,82.17,309942.0,77.2297,78.0547,77.2202,77.9219,309942.0
2023-03-10 15:00:00,82.2,82.34,81.31,81.57,848712.0,77.9504,78.0832,77.1064,77.353,848712.0
2023-03-13 09:30:00,80.79,81.49,80.08,81.18,375169.0,76.6133,77.2771,75.94,76.9831,375169.0
2023-03-13 10:00:00,81.14,81.55,80.54,81.13,411536.0,76.9452,77.334,76.3762,76.9357,411536.0
2023-03-13 11:00:00,81.14,82.37,81.01,82.02,392511.0,76.9452,78.1116,76.8219,77.7797,392511.0
2023-03-13 12:00:00,82.03,82.36,81.14,81.19,331175.0,77.7892,78.1021,76.9452,76.9926,331175.0
2023-03-13 13:00:00,81.21,81.58,80.92,81.47,384426.0,77.0116,77.3625,76.7366,77.2581,384426.0
2023-03-13 14:00:00,81.48,81.97,81.29,81.67,393390.0,77.2676,77.7323,77.0874,77.4478,393390.0
2023-03-13 15:00:00,81.66,82.23,81.19,81.27,831248.0,77.4383,77.9788,76.9926,77.0685,831248.0
2023-03-14 09:30:00,82.75,83.17,82.27,82.99,390004.0,78.472,78.8703,78.0168,78.6996,390004.0
2023-03-14 10:00:00,83.0,83.68,82.75,83.06,458480.0,78.709,79.3539,78.472,78.7659,458480.0
2023-03-14 11:00:00,83.03,83.66,83.0,83.52,502100.0,78.7375,79.3349,78.709,79.2022,502100.0
2023-03-14 12:00:00,83.51,83.71,83.07,83.26,254201.0,79.1927,79.3823,78.7754,78.9556,254201.0
2023-03-14 13:00:00,83.33,83.4,82.38,82.41,251416.0,79.022,79.0884,78.1211,78.1495,251416.0
2023-03-14 14:00:00,82.44,82.68,81.83,82.41,476285.0,78.178,78.4056,77.5995,78.1495,476285.0
2023-03-14 15:00:00,82.42,83.32,81.83,83.27,1019409.0,78.159,79.0125,77.5995,78.9651,1019409.0
2023-03-15 09:30:00,81.99,82.28,80.19,80.21,359517.0,77.7513,78.0263,76.0443,76.0633,359517.0
2023-03-15 10:00:00,80.14,80.46,79.72,80.24,620889.0,75.9969,76.3004,75.5986,76.0917,620889.0
2023-03-15 11:00:00,80.25,80.64,79.86,79.87,368554.0,76.1012,76.471,75.7314,75.7409,368554.0
2023-03-15 12:00:00,79.88,80.01,79.05,79.24,453924.0,75.7503,75.8736,74.9632,75.1434,453924.0
2023-03-15 13:00:00,79.21,79.67,79.09,79.45,276199.0,75.115,75.5512,75.0012,75.3426,276199.0
2023-03-15 14:00:00,79.49,80.52,79.16,80.42,373817.0,75.3805,76.3573,75.0676,76.2624,373817.0
2023-03-15 15:00:00,80.49,80.74,79.88,80.52,1056200.0,76.3288,76.5659,75.7503,76.3573,1056200.0
2023-03-16 09:30:00,80.1,80.48,79.48,80.48,285408.0,75.959,76.3193,75.371,76.3193,285408.0
2023-03-16 10:00:00,80.51,81.01,79.66,80.77,519734.0,76.3478,76.8219,75.5417,76.5943,519734.0
2023-03-16 11:00:00,80.77,81.43,80.72,81.27,642151.0,76.5943,77.2202,76.5469,77.0685,642151.0
2023-03-16 12:00:00,81.27,81.45,80.56,81.41,439436.0,77.0685,77.2392,76.3952,77.2012,439436.0
2023-03-16 13:00:00,81.41,81.68,81.21,81.5,313695.0,77.2012,77.4573,77.0116,77.2866,313695.0
2023-03-16 14:00:00,81.49,82.04,81.38,81.88,246903.0,77.2771,77.7987,77.1728,77.6469,246903.0
2023-03-16 15:00:00,81.87,82.8,81.82,82.27,1153503.0,77.6375,78.5194,77.59,78.0168,1153503.0
2023-03-17 09:30:00,82.05,82.24,81.34,81.49,846108.0,77.8082,77.9883,77.1349,77.2771,846108.0
2023-03-17 10:00:00,81.51,82.04,79.89,80.2,670717.0,77.2961,77.7987,75.7598,76.0538,670717.0
2023-03-17 11:00:00,80.21,80.76,80.0,80.6,353425.0,76.0633,76.5848,75.8641,76.4331,353425.0
2023-03-17 12:00:00,80.58,80.94,80.34,80.65,291996.0,76.4142,76.7555,76.1866,76.4805,291996.0
2023-03-17 13:00:00,80.65,81.15,80.52,80.73,253475.0,76.4805,76.9547,76.3573,76.5564,253475.0
2023-03-17 14:00:00,80.73,80.86,79.98,80.37,227130.0,76.5564,76.6797,75.8452,76.215,227130.0
2023-03-17 15:00:00,80.38,80.87,80.17,80.71,1070969.0,76.2245,76.6892,76.0253,76.5374,1070969.0
2023-03-20 09:30:00,81.04,81.5,80.56,81.39,120211.0,76.8504,77.2866,76.3952,77.1823,120211.0
2023-03-20 10:00:00,81.42,81.68,80.97,81.65,151995.0,77.2107,77.4573,76.784,77.4288,151995.0
2023-03-20 11:00:00,81.67,82.3,81.59,81.77,186671.0,77.4478,78.0452,77.3719,77.5426,186671.0
2023-03-20 12:00:00,81.78,82.52,81.58,82.47,296193.0,77.5521,78.2539,77.3625,78.2064,296193.0
2023-03-20 13:00:00,82.47,82.83,82.45,82.61,239734.0,78.2064,78.5478,78.1875,78.3392,239734.0
2023-03-20 14:00:00,82.62,82.65,82.18,82.29,204927.0,78.3487,78.3771,77.9314,78.0357,204927.0
2023-03-20 15:00:00,82.24,82.72,82.1,82.31,706480.0,77.9883,78.4435,77.8556,78.0547,706480.0
2023-03-21 09:30:00,83.0,83.56,82.67,83.49,121395.0,78.709,79.2401,78.3961,79.1737,121395.0
2023-03-21 10:00:00,83.55,83.78,82.03,82.21,266146.0,79.2306,79.4487,77.7892,77.9599,266146.0
2023-03-21 11:00:00,82.18,82.75,81.45,81.52,336802.0,77.9314,78.472,77.2392,77.3056,336802.0
2023-03-21 12:00:00,81.5,81.87,81.5,81.73,157852.0,77.2866,77.6375,77.2866,77.5047,157852.0
2023-03-21 13:00:00,81.74,82.31,81.67,82.02,125059.0,77.5142,78.0547,77.4478,77.7797,125059.0
2023-03-21 14:00:00,82.02,82.45,81.88,82.3,310566.0,77.7797,78.1875,77.6469,78.0452,310566.0
2023-03-21 15:00:00,82.3,82.78,82.15,82.29,659360.0,78.0452,78.5004,77.903,78.0357,659360.0
2023-03-22 09:30:00,82.25,83.24,81.9,83.09,158307.0,77.9978,78.9366,77.6659,78.7944,158307.0
2023-03-22 10:00:00,83.08,83.36,82.84,82.95,359282.0,78.7849,79.0504,78.5573,78.6616,359282.0
2023-03-22 11:00:00,82.95,83.12,82.75,83.01,119998.0,78.6616,78.8228,78.472,78.7185,119998.0
2023-03-22 12:00:00,82.99,82.99,82.53,82.71,133478.0,78.6996,78.6996,78.2633,78.434,133478.0
2023-03-22 13:00:00,82.69,83.0,82.55,82.94,125193.0,78.4151,78.709,78.2823,78.6521,125193.0
2023-03-22 14:00:00,82.94,83.72,82.28,82.41,719008.0,78.6521,79.3918,78.0263,78.1495,719008.0
2023-03-22 15:00:00,82.4,82.89,80.47,80.49,1243107.0,78.1401,78.6047,76.3098,76.3288,1243107.0
2023-03-23 09:30:00,82.01,83.41,81.91,82.76,352371.0,77.7702,79.0978,77.6754,78.4814,352371.0
2023-03-23 10:00:00,82.78,83.54,82.77,83.47,287276.0,78.5004,79.2211,78.4909,79.1547,287276.0
2023-03-23 11:00:00,83.47,83.79,83.25,83.52,397888.0,79.1547,79.4582,78.9461,79.2022,397888.0
2023-03-23 12:00:00,83.53,83.55,82.7,82.76,163266.0,79.2116,79.2306,78.4245,78.4814,163266.0
2023-03-23 13:00:00,82.76,82.95,82.18,82.2,221563.0,78.4814,78.6616,77.9314,77.9504,221563.0
2023-03-23 14:00:00,82.21,82.43,80.67,81.17,408706.0,77.9599,78.1685,76.4995,76.9736,408706.0
2023-03-23 15:00:00,81.18,82.63,81.07,82.25,945134.0,76.9831,78.3582,76.8788,77.9978,945134.0
2023-03-24 09:30:00,81.38,81.79,80.24,81.09,223212.0,77.1728,77.5616,76.0917,76.8978,223212.0
2023-03-24 10:00:00,81.1,81.19,79.88,79.97,415270.0,76.9073,76.9926,75.7503,75.8357,415270.0
2023-03-24 11:00:00,79.96,80.01,78.91,79.52,395390.0,75.8262,75.8736,74.8305,75.409,395390.0
2023-03-24 12:00:00,79.56,79.89,79.16,79.61,253832.0,75.4469,75.7598,75.0676,75.4943,253832.0
2023-03-24 13:00:00,79.62,79.77,79.07,79.23,459361.0,75.5038,75.646,74.9822,75.1339,459361.0
2023-03-24 14:00:00,79.24,79.46,79.14,79.29,239664.0,75.1434,75.3521,75.0486,75.1908,239664.0
2023-03-24 15:00:00,79.29,79.58,78.99,79.42,1195013.0,75.1908,75.4658,74.9064,75.3141,1195013.0
2023-03-27 09:30:00,79.58,79.79,78.89,79.23,496463.0,75.4658,75.665,74.8115,75.1339,496463.0
2023-03-27 10:00:00,79.22,79.41,78.06,78.07,516904.0,75.1245,75.3046,74.0244,74.0339,516904.0
2023-03-27 11:00:00,78.06,78.16,77.29,77.44,565190.0,74.0244,74.1193,73.2942,73.4365,565190.0
2023-03-27 12:00:00,77.44,77.61,76.98,77.33,848981.0,73.4365,73.5977,73.0003,73.3322,848981.0
2023-03-27 13:00:00,77.37,78.01,77.36,77.85,602580.0,73.3701,73.977,73.3606,73.8253,602580.0
2023-03-27 14:00:00,77.85,78.37,77.69,78.33,363929.0,73.8253,74.3184,73.6736,74.2805,363929.0
2023-03-27 15:00:00,78.33,78.43,77.4,77.55,1124817.0,74.2805,74.3753,73.3986,73.5408,1124817.0
2023-03-28 09:30:00,77.39,77.54,76.47,76.6,190096.0,73.3891,73.5313,72.5166,72.6399,190096.0
2023-03-28 10:00:00,76.65,77.26,76.29,76.35,297545.0,72.6873,73.2658,72.3459,72.4028,297545.0
2023-03-28 11:00:00,76.38,76.71,76.23,76.42,318768.0,72.4313,72.7442,72.289,72.4692,318768.0
2023-03-28 12:00:00,76.43,77.92,76.16,77.72,525186.0,72.4787,73.8917,72.2227,73.702,525186.0
2023-03-28 13:00:00,77.74,77.77,77.0,77.24,294628.0,73.721,73.7494,73.0192,73.2468,294628.0
2023-03-28 14:00:00,77.24,77.47,77.13,77.35,161301.0,73.2468,73.4649,73.1425,73.3511,161301.0
2023-03-28 15:00:00,77.36,77.91,77.2,77.86,618266.0,73.3606,73.8822,73.2089,73.8348,618266.0
2023-03-29 09:30:00,79.37,80.09,79.13,79.61,327580.0,75.2667,75.9495,75.0391,75.4943,327580.0
2023-03-29 10:00:00,79.66,79.92,78.92,79.0,234086.0,75.5417,75.7883,74.84,74.9158,234086.0
2023-03-29 11:00:00,79.0,79.83,78.97,79.8,143685.0,74.9158,75.7029,74.8874,75.6745,143685.0
2023-03-29 12:00:00,79.81,80.15,79.72,79.79,150189.0,75.684,76.0064,75.5986,75.665,150189.0
2023-03-29 13:00:00,79.8,80.27,79.66,80.26,168161.0,75.6745,76.1202,75.5417,76.1107,168161.0
2023-03-29 14:00:00,80.28,80.68,80.04,80.64,189236.0,76.1297,76.509,75.9021,76.471,189236.0
2023-03-29 15:00:00,80.65,81.51,80.46,80.88,935247.0,76.4805,77.2961,76.3004,76.6986,935247.0
2023-03-30 09:30:00,81.99,82.74,81.64,82.33,242465.0,77.7513,78.4625,77.4194,78.0737,242465.0
2023-03-30 10:00:00,82.34,82.97,81.93,82.85,220188.0,78.0832,78.6806,77.6944,78.5668,220188.0
2023-03-30 11:00:00,82.86,83.09,82.62,82.81,166606.0,78.5763,78.7944,78.3487,78.5289,166606.0
2023-03-30 12:00:00,82.79,82.82,82.43,82.56,219513.0,78.5099,78.5383,78.1685,78.2918,219513.0
2023-03-30 13:00:00,82.56,82.83,82.15,82.4,134165.0,78.2918,78.5478,77.903,78.1401,134165.0
2023-03-30 14:00:00,82.39,82.79,82.36,82.62,156059.0,78.1306,78.5099,78.1021,78.3487,156059.0
2023-03-30 15:00:00,82.62,82.88,82.41,82.78,646651.0,78.3487,78.5952,78.1495,78.5004,646651.0
2023-03-31 09:30:00,82.51,83.46,82.25,82.93,114612.0,78.2444,79.1453,77.9978,78.6427,114612.0
2023-03-31 10:00:00,82.94,83.58,82.84,83.53,120381.0,78.6521,79.2591,78.5573,79.2116,120381.0
2023-03-31 11:00:00,83.53,83.62,83.3,83.57,93940.0,79.2116,79.297,78.9935,79.2496,93940.0
2023-03-31 12:00:00,83.56,83.83,83.44,83.48,143999.0,79.2401,79.4961,79.1263,79.1642,143999.0
2023-03-31 13:00:00,83.48,83.5,83.05,83.15,92456.0,79.1642,79.1832,78.7565,78.8513,92456.0
2023-03-31 14:00:00,83.14,83.36,83.13,83.23,98817.0,78.8418,79.0504,78.8323,78.9271,98817.0
2023-03-31 15:00:00,83.24,83.92,83.24,83.79,709321.0,78.9366,79.5815,78.9366,79.4582,709321.0
2023-04-03 09:30:00,83.46,84.33,83.21,83.27,157983.0,79.1453,79.9703,78.9082,78.9651,157983.0
2023-04-03 10:00:00,83.3,83.41,82.34,82.36,218418.0,78.9935,79.0978,78.0832,78.1021,218418.0
2023-04-03 11:00:00,82.37,82.41,81.92,82.11,163978.0,78.1116,78.1495,77.6849,77.8651,163978.0
2023-04-03 12:00:00,82.13,82.41,82.01,82.01,149663.0,77.884,78.1495,77.7702,77.7702,149663.0
2023-04-03 13:00:00,82.01,82.25,81.87,82.18,173061.0,77.7702,77.9978,77.6375,77.9314,173061.0
2023-04-03 14:00:00,82.2,82.53,82.07,82.5,121935.0,77.9504,78.2633,77.8271,78.2349,121935.0
2023-04-03 15:00:00,82.51,82.82,82.37,82.7,466055.0,78.2444,78.5383,78.1116,78.4245,466055.0
2023-04-04 09:30:00,82.97,83.06,81.54,81.99,113242.0,78.6806,78.7659,77.3245,77.7513,113242.0
2023-04-04 10:00:00,82.03,82.25,81.57,82.0,274909.0,77.7892,77.9978,77.353,77.7607,274909.0
2023-04-04 11:00:00,82.01,82.01,81.42,81.45,275843.0,77.7702,77.7702,77.2107,77.2392,275843.0
2023-04-04 12:00:00,81.46,81.88,81.12,81.82,345152.0,77.2487,77.6469,76.9262,77.59,345152.0
2023-04-04 13:00:00,81.84,82.13,81.71,81.74,253641.0,77.609,77.884,77.4857,77.5142,253641.0
2023-04-04 14:00:00,81.73,81.8,81.27,81.34,216822.0,77.5047,77.5711,77.0685,77.1349,216822.0
2023-04-04 15:00:00,81.33,81.67,80.81,81.65,776252.0,77.1254,77.4478,76.6323,77.4288,776252.0
2023-04-05 09:30:00,80.85,80.99,79.45,79.67,287028.0,76.6702,76.803,75.3426,75.5512,287028.0
2023-04-05 10:00:00,79.72,79.79,78.99,79.22,472645.0,75.5986,75.665,74.9064,75.1245,472645.0
2023-04-05 11:00:00,79.22,79.43,78.97,79.24,378900.0,75.1245,75.3236,74.8874,75.1434,378900.0
2023-04-05 12:00:00,79.25,79.28,78.4,78.42,393748.0,75.1529,75.1814,74.3469,74.3658,393748.0
2023-04-05 13:00:00,78.42,78.61,78.18,78.36,270226.0,74.3658,74.546,74.1382,74.3089,270226.0
2023-04-05 14:00:00,78.34,78.9,78.21,78.71,216130.0,74.29,74.821,74.1667,74.6408,216130.0
2023-04-05 15:00:00,78.72,79.59,78.51,79.53,1047545.0,74.6503,75.4753,74.4512,75.4184,1047545.0
2023-04-06 09:30:00,78.41,78.69,77.34,78.58,269577.0,74.3563,74.6219,73.3417,74.5175,269577.0
2023-04-06 10:00:00,78.59,79.53,78.54,78.96,210137.0,74.527,75.4184,74.4796,74.8779,210137.0
2023-04-06 11:00:00,79.0,79.73,78.95,79.69,221263.0,74.9158,75.6081,74.8684,75.5702,221263.0
2023-04-06 12:00:00,79.7,79.9,79.18,79.21,246511.0,75.5796,75.7693,75.0865,75.115,246511.0
2023-04-06 13:00:00,79.2,79.36,79.1,79.28,277434.0,75.1055,75.2572,75.0107,75.1814,277434.0
2023-04-06 14:00:00,79.31,79.38,79.02,79.04,139731.0,75.2098,75.2762,74.9348,74.9538,139731.0
2023-04-06 15:00:00,79.05,79.11,78.63,78.7,484430.0,74.9632,75.0201,74.565,74.6313,484430.0
2023-04-10 09:30:00,78.04,79.14,77.91,79.03,102344.0,74.0055,75.0486,73.8822,74.9443,102344.0
2023-04-10 10:00:00,79.03,79.75,78.96,79.34,154037.0,74.9443,75.6271,74.8779,75.2383,154037.0
2023-04-10 11:00:00,79.36,79.66,79.31,79.34,87227.0,75.2572,75.5417,75.2098,75.2383,87227.0
2023-04-10 12:00:00,79.33,80.08,79.16,79.96,111767.0,75.2288,75.94,75.0676,75.8262,111767.0
2023-04-10 13:00:00,79.97,80.19,79.79,80.15,160349.0,75.8357,76.0443,75.665,76.0064,160349.0
2023-04-10 14:00:00,80.11,80.7,80.06,80.69,153023.0,75.9684,76.5279,75.921,76.5185,153023.0
2023-04-10 15:00:00,80.7,80.76,80.38,80.57,513004.0,76.5279,76.5848,76.2245,76.4047,513004.0
2023-04-11 09:30:00,81.17,81.37,80.88,80.99,149652.0,76.9736,77.1633,76.6986,76.803,149652.0
2023-04-11 10:00:00,81.01,81.3,80.53,80.61,210169.0,76.8219,77.0969,76.3667,76.4426,210169.0
2023-04-11 11:00:00,80.6,81.55,80.59,81.5,178096.0,76.4331,77.334,76.4236,77.2866,178096.0
2023-04-11 12:00:00,81.51,81.52,80.97,81.12,121031.0,77.2961,77.3056,76.784,76.9262,121031.0
2023-04-11 13:00:00,81.16,81.2,80.85,81.16,136664.0,76.9642,77.0021,76.6702,76.9642,136664.0
2023-04-11 14:00:00,81.18,81.26,80.89,81.18,168387.0,76.9831,77.059,76.7081,76.9831,168387.0
2023-04-11 15:00:00,81.18,81.2,80.38,80.56,446844.0,76.9831,77.0021,76.2245,76.3952,446844.0
2023-04-12 09:30:00,81.29,81.58,79.7,80.2,118187.0,77.0874,77.3625,75.5796,76.0538,118187.0
2023-04-12 10:00:00,80.27,80.7,79.96,79.97,126356.0,76.1202,76.5279,75.8262,75.8357,126356.0
2023-04-12 11:00:00,79.97,80.17,79.46,80.16,87268.0,75.8357,76.0253,75.3521,76.0159,87268.0
2023-04-12 12:00:00,80.12,80.42,80.12,80.36,65479.0,75.9779,76.2624,75.9779,76.2055,65479.0
2023-04-12 13:00:00,80.37,80.49,80.05,80.19,59322.0,76.215,76.3288,75.9116,76.0443,59322.0
2023-04-12 14:00:00,80.19,80.31,79.4,79.52,132028.0,76.0443,76.1581,75.2952,75.409,132028.0
2023-04-12 15:00:00,79.51,79.6,79.06,79.22,554421.0,75.3995,75.4848,74.9727,75.1245,554421.0
2023-04-13 09:30:00,79.26,79.72,78.43,78.76,181931.0,75.1624,75.5986,74.3753,74.6882,181931.0
2023-04-13 10:00:00,78.77,79.12,78.42,78.91,180202.0,74.6977,75.0296,74.3658,74.8305,180202.0
2023-04-13 11:00:00,78.91,80.05,78.91,80.05,143366.0,74.8305,75.9116,74.8305,75.9116,143366.0
2023-04-13 12:00:00,80.05,80.37,79.9,79.95,114751.0,75.9116,76.215,75.7693,75.8167,114751.0
2023-04-13 13:00:00,79.98,80.34,79.84,80.29,139594.0,75.8452,76.1866,75.7124,76.1391,139594.0
2023-04-13 14:00:00,80.3,80.35,80.16,80.24,113814.0,76.1486,76.196,76.0159,76.0917,113814.0
2023-04-13 15:00:00,80.25,80.68,80.05,80.13,452506.0,76.1012,76.509,75.9116,75.9874,452506.0
2023-04-14 09:30:00,80.3,81.4,80.28,81.29,227946.0,76.1486,77.1918,76.1297,77.0874,227946.0
2023-04-14 10:00:00,81.27,81.39,79.73,79.86,199337.0,77.0685,77.1823,75.6081,75.7314,199337.0
2023-04-14 11:00:00,79.87,80.04,79.4,79.54,181502.0,75.7409,75.9021,75.2952,75.4279,181502.0
2023-04-14 12:00:00,79.54,79.54,78.89,78.98,149099.0,75.4279,75.4279,74.8115,74.8969,149099.0
2023-04-14 13:00:00,78.98,79.3,78.79,78.98,111565.0,74.8969,75.2003,74.7167,74.8969,111565.0
2023-04-14 14:00:00,78.98,79.65,78.88,79.42,110243.0,74.8969,75.5322,74.802,75.3141,110243.0
2023-04-14 15:00:00,79.42,79.61,78.97,79.53,493342.0,75.3141,75.4943,74.8874,75.4184,493342.0
2023-04-17 09:30:00,78.92,79.53,78.75,79.13,97047.0,74.84,75.4184,74.6788,75.0391,97047.0
2023-04-17 10:00:00,79.2,79.58,79.06,79.53,181522.0,75.1055,75.4658,74.9727,75.4184,181522.0
2023-04-17 11:00:00,79.57,79.62,79.12,79.24,145758.0,75.4564,75.5038,75.0296,75.1434,145758.0
2023-04-17 12:00:00,79.23,79.51,79.02,79.51,105867.0,75.1339,75.3995,74.9348,75.3995,105867.0
2023-04-17 13:00:00,79.52,79.63,79.38,79.38,119276.0,75.409,75.5133,75.2762,75.2762,119276.0
2023-04-17 14:00:00,79.39,80.06,79.33,80.06,143446.0,75.2857,75.921,75.2288,75.921,143446.0
2023-04-17 15:00:00,80.09,80.7,80.09,80.53,600562.0,75.9495,76.5279,75.9495,76.3667,600562.0
2023-04-18 09:30:00,81.48,82.26,81.16,81.37,248599.0,77.2676,78.0073,76.9642,77.1633,248599.0
2023-04-18 10:00:00,81.29,81.54,80.62,80.95,430333.0,77.0874,77.3245,76.4521,76.765,430333.0
2023-04-18 11:00:00,80.95,81.27,80.59,80.93,200117.0,76.765,77.0685,76.4236,76.7461,200117.0
2023-04-18 12:00:00,80.93,81.22,80.59,80.65,221324.0,76.7461,77.0211,76.4236,76.4805,221324.0
2023-04-18 13:00:00,80.67,80.9,80.47,80.47,155779.0,76.4995,76.7176,76.3098,76.3098,155779.0
2023-04-18 14:00:00,80.48,80.68,80.02,80.23,187408.0,76.3193,76.509,75.8831,76.0822,187408.0
2023-04-18 15:00:00,80.23,80.95,80.19,80.76,534669.0,76.0822,76.765,76.0443,76.5848,534669.0
2023-04-19 09:30:00,80.19,80.19,79.27,79.27,160752.0,76.0443,76.0443,75.1719,75.1719,160752.0
2023-04-19 10:00:00,79.25,79.69,78.67,79.47,317348.0,75.1529,75.5702,74.6029,75.3615,317348.0
2023-04-19 11:00:00,79.48,79.54,79.01,79.29,115760.0,75.371,75.4279,74.9253,75.1908,115760.0
2023-04-19 12:00:00,79.31,79.57,79.19,79.48,96681.0,75.2098,75.4564,75.096,75.371,96681.0
2023-04-19 13:00:00,79.49,79.61,79.27,79.42,135491.0,75.3805,75.4943,75.1719,75.3141,135491.0
2023-04-19 14:00:00,79.43,79.55,79.28,79.5,131639.0,75.3236,75.4374,75.1814,75.39,131639.0
2023-04-19 15:00:00,79.49,79.72,79.08,79.37,672130.0,75.3805,75.5986,74.9917,75.2667,672130.0
2023-04-20 09:30:00,77.75,78.33,76.95,78.16,444424.0,73.7305,74.2805,72.9718,74.1193,444424.0
2023-04-20 10:00:00,78.15,78.71,78.15,78.31,682343.0,74.1098,74.6408,74.1098,74.2615,682343.0
2023-04-20 11:00:00,78.31,78.39,77.93,78.16,427919.0,74.2615,74.3374,73.9012,74.1193,427919.0
2023-04-20 12:00:00,78.18,78.47,77.99,78.47,284857.0,74.1382,74.4132,73.958,74.4132,284857.0
2023-04-20 13:00:00,78.48,78.65,78.2,78.26,495038.0,74.4227,74.5839,74.1572,74.2141,495038.0
2023-04-20 14:00:00,78.25,78.36,77.38,77.69,293426.0,74.2046,74.3089,73.3796,73.6736,293426.0
2023-04-20 15:00:00,77.69,77.76,77.07,77.51,1024800.0,73.6736,73.7399,73.0856,73.5029,1024800.0
2023-04-21 09:30:00,77.01,77.14,76.25,76.37,173622.0,73.0287,73.152,72.308,72.4218,173622.0
2023-04-21 10:00:00,76.35,76.94,76.17,76.64,238317.0,72.4028,72.9623,72.2321,72.6778,238317.0
2023-04-21 11:00:00,76.66,77.02,76.46,76.85,225992.0,72.6968,73.0382,72.5071,72.877,225992.0
2023-04-21 12:00:00,76.89,76.92,76.55,76.61,223814.0,72.9149,72.9434,72.5925,72.6494,223814.0
2023-04-21 13:00:00,76.61,76.81,76.36,76.73,356771.0,72.6494,72.8391,72.4123,72.7632,356771.0
2023-04-21 14:00:00,76.76,77.11,76.67,76.85,353493.0,72.7916,73.1235,72.7063,72.877,353493.0
2023-04-21 15:00:00,76.84,76.93,76.52,76.81,528440.0,72.8675,72.9528,72.564,72.8391,528440.0
2023-04-24 09:30:00,76.75,77.04,76.56,76.63,93893.0,72.7822,73.0572,72.602,72.6684,93893.0
2023-04-24 10:00:00,76.67,77.07,76.54,76.65,281237.0,72.7063,73.0856,72.583,72.6873,281237.0
2023-04-24 11:00:00,76.67,76.69,76.26,76.3,206217.0,72.7063,72.7253,72.3175,72.3554,206217.0
2023-04-24 12:00:00,76.3,76.65,76.27,76.61,137538.0,72.3554,72.6873,72.327,72.6494,137538.0
2023-04-24 13:00:00,76.63,76.84,76.53,76.81,108102.0,72.6684,72.8675,72.5735,72.8391,108102.0
2023-04-24 14:00:00,76.84,77.04,76.78,76.99,235182.0,72.8675,73.0572,72.8106,73.0097,235182.0
2023-04-24 15:00:00,77.0,77.28,76.95,77.27,618011.0,73.0192,73.2848,72.9718,73.2753,618011.0
2023-04-25 09:30:00,76.87,76.93,75.95,76.25,319921.0,72.896,72.9528,72.0235,72.308,319921.0
2023-04-25 10:00:00,76.21,76.53,75.79,75.86,327876.0,72.2701,72.5735,71.8718,71.9382,327876.0
2023-04-25 11:00:00,75.89,75.9,75.21,75.33,300048.0,71.9666,71.9761,71.3218,71.4356,300048.0
2023-04-25 12:00:00,75.35,75.35,74.85,75.13,239731.0,71.4545,71.4545,70.9804,71.2459,239731.0
2023-04-25 13:00:00,75.18,75.24,74.6,74.83,255309.0,71.2933,71.3502,70.7433,70.9614,255309.0
2023-04-25 14:00:00,74.83,75.31,74.76,74.93,287671.0,70.9614,71.4166,70.895,71.0562,287671.0
2023-04-25 15:00:00,74.92,75.02,74.35,74.37,1285807.0,71.0468,71.1416,70.5062,70.5252,1285807.0
2023-04-26 09:30:00,74.89,75.14,74.17,74.44,251115.0,71.0183,71.2554,70.3355,70.5916,251115.0
2023-04-26 10:00:00,74.44,74.76,74.21,74.7,245971.0,70.5916,70.895,70.3735,70.8381,245971.0
2023-04-26 11:00:00,74.72,75.24,74.59,74.6,245837.0,70.8571,71.3502,70.7338,70.7433,245837.0
2023-04-26 12:00:00,74.62,74.9,74.47,74.49,364631.0,70.7623,71.0278,70.62,70.639,364631.0
2023-04-26 13:00:00,74.5,74.58,73.89,74.01,229688.0,70.6485,70.7243,70.07,70.1838,229688.0
2023-04-26 14:00:00,74.01,74.03,73.78,73.86,190230.0,70.1838,70.2028,69.9657,70.0416,190230.0
2023-04-26 15:00:00,73.83,74.13,73.64,74.11,754356.0,70.0131,70.2976,69.8329,70.2786,754356.0
2023-04-27 09:30:00,72.7,72.79,70.3,71.11,1558791.0,68.9415,69.0269,66.6656,67.4337,1558791.0
2023-04-27 10:00:00,71.12,71.68,70.37,71.13,722657.0,67.4432,67.9743,66.732,67.4527,722657.0
2023-04-27 11:00:00,71.13,71.67,70.92,71.24,385592.0,67.4527,67.9648,67.2536,67.557,385592.0
2023-04-27 12:00:00,71.23,71.83,71.2,71.73,213846.0,67.5475,68.1165,67.5191,68.0217,213846.0
2023-04-27 13:00:00,71.73,72.09,71.56,72.02,365279.0,68.0217,68.3631,67.8605,68.2967,365279.0
2023-04-27 14:00:00,72.03,72.2,71.93,72.17,238700.0,68.3062,68.4674,68.2113,68.4389,238700.0
2023-04-27 15:00:00,72.17,72.17,71.68,71.78,1210365.0,68.4389,68.4389,67.9743,68.0691,1210365.0
2023-04-28 09:30:00,72.18,72.39,71.61,71.82,186737.0,68.4484,68.6476,67.9079,68.107,186737.0
2023-04-28 10:00:00,71.8,72.63,71.74,72.09,282919.0,68.0881,68.8752,68.0312,68.3631,282919.0
2023-04-28 11:00:00,72.1,72.5,71.87,72.47,192210.0,68.3726,68.7519,68.1544,68.7234,192210.0
2023-04-28 12:00:00,72.48,72.61,72.24,72.59,142654.0,68.7329,68.8562,68.5053,68.8372,142654.0
2023-04-28 13:00:00,72.59,72.75,72.41,72.54,169158.0,68.8372,68.9889,68.6665,68.7898,169158.0
2023-04-28 14:00:00,72.53,72.76,72.51,72.66,162114.0,68.7803,68.9984,68.7614,68.9036,162114.0
2023-04-28 15:00:00,72.66,73.1,72.63,73.0,775220.0,68.9036,69.3209,68.8752,69.226,775220.0
2023-05-01 09:30:00,73.65,74.95,73.4,74.69,397351.0,69.8424,71.0752,69.6053,70.8287,397351.0
2023-05-01 10:00:00,74.67,75.34,74.09,75.13,565718.0,70.8097,71.445,70.2597,71.2459,565718.0
2023-05-01 11:00:00,75.13,75.27,74.77,75.12,276571.0,71.2459,71.3787,70.9045,71.2364,276571.0
2023-05-01 12:00:00,75.13,75.51,75.11,75.36,270258.0,71.2459,71.6063,71.2269,71.464,270258.0
2023-05-01 13:00:00,75.35,75.74,75.33,75.73,250881.0,71.4545,71.8244,71.4356,71.8149,250881.0
2023-05-01 14:00:00,75.73,75.88,75.36,75.88,364013.0,71.8149,71.9571,71.464,71.9571,364013.0
2023-05-01 15:00:00,75.88,76.01,75.35,75.38,785543.0,71.9571,72.0804,71.4545,71.483,785543.0
2023-05-02 09:30:00,76.3,78.01,76.3,77.25,761649.0,72.3554,73.977,72.3554,73.2563,761649.0
2023-05-02 10:00:00,77.3,77.34,75.64,75.69,498276.0,73.3037,73.3417,71.7295,71.777,498276.0
2023-05-02 11:00:00,75.69,76.3,75.21,76.0,270147.0,71.777,72.3554,71.3218,72.0709,270147.0
2023-05-02 12:00:00,75.98,76.22,75.65,75.93,214696.0,72.052,72.2796,71.739,72.0045,214696.0
2023-05-02 13:00:00,75.92,76.12,75.56,75.9,197183.0,71.9951,72.1847,71.6537,71.9761,197183.0
2023-05-02 14:00:00,75.89,76.0,75.64,75.97,210261.0,71.9666,72.0709,71.7295,72.0425,210261.0
2023-05-02 15:00:00,75.97,76.41,75.84,76.1,1050909.0,72.0425,72.4597,71.9192,72.1658,1050909.0
2023-05-03 09:30:00,76.19,76.9,76.13,76.66,208254.0,72.2511,72.9244,72.1942,72.6968,208254.0
2023-05-03 10:00:00,76.67,76.83,76.22,76.44,542132.0,72.7063,72.858,72.2796,72.4882,542132.0
2023-05-03 11:00:00,76.38,76.52,75.85,76.41,189162.0,72.4313,72.564,71.9287,72.4597,189162.0
2023-05-03 12:00:00,76.41,76.76,76.22,76.76,222756.0,72.4597,72.7916,72.2796,72.7916,222756.0
2023-05-03 13:00:00,76.77,77.13,76.64,77.06,186063.0,72.8011,73.1425,72.6778,73.0761,186063.0
2023-05-03 14:00:00,77.01,77.98,76.92,77.76,291245.0,73.0287,73.9486,72.9434,73.7399,291245.0
2023-05-03 15:00:00,77.76,77.9,76.2,76.25,1254250.0,73.7399,73.8727,72.2606,72.308,1254250.0
2023-05-04 09:30:00,75.63,76.01,74.83,75.88,239628.0,71.7201,72.0804,70.9614,71.9571,239628.0
2023-05-04 10:00:00,75.86,76.07,75.06,75.1,393819.0,71.9382,72.1373,71.1795,71.2175,393819.0
2023-05-04 11:00:00,75.11,75.82,75.07,75.47,266934.0,71.2269,71.9002,71.189,71.5683,266934.0
2023-05-04 12:00:00,75.48,75.59,75.25,75.56,197459.0,71.5778,71.6821,71.3597,71.6537,197459.0
2023-05-04 13:00:00,75.6,76.04,75.43,76.04,418708.0,71.6916,72.1089,71.5304,72.1089,418708.0
2023-05-04 14:00:00,76.06,76.14,75.59,75.78,836577.0,72.1278,72.2037,71.6821,71.8623,836577.0
2023-05-04 15:00:00,75.78,76.28,75.6,76.03,1249989.0,71.8623,72.3365,71.6916,72.0994,1249989.0
2023-05-05 09:30:00,71.0,74.62,70.75,74.27,1272925.0,67.3294,70.7623,67.0923,70.4304,1272925.0
2023-05-05 10:00:00,74.27,75.66,74.04,75.38,786089.0,70.4304,71.7485,70.2123,71.483,786089.0
2023-05-05 11:00:00,75.38,76.56,75.15,76.3,506131.0,71.483,72.602,71.2649,72.3554,506131.0
2023-05-05 12:00:00,76.28,76.3,75.17,75.4,453743.0,72.3365,72.3554,71.2838,71.5019,453743.0
2023-05-05 13:00:00,75.4,75.53,74.74,75.12,704452.0,71.5019,71.6252,70.8761,71.2364,704452.0
2023-05-05 14:00:00,75.13,76.32,75.1,76.17,662078.0,71.2459,72.3744,71.2175,72.2321,662078.0
2023-05-05 15:00:00,76.17,76.22,75.08,75.17,1279106.0,72.2321,72.2796,71.1985,71.2838,1279106.0
2023-05-08 09:30:00,75.19,75.85,73.77,74.03,306872.0,71.3028,71.9287,69.9562,70.2028,306872.0
2023-05-08 10:00:00,74.03,74.83,74.03,74.59,415675.0,70.2028,70.9614,70.2028,70.7338,415675.0
2023-05-08 11:00:00,74.6,75.0,74.49,74.73,258585.0,70.7433,71.1226,70.639,70.8666,258585.0
2023-05-08 12:00:00,74.73,74.75,74.23,74.48,209584.0,70.8666,70.8856,70.3924,70.6295,209584.0
2023-05-08 13:00:00,74.48,74.5,74.2,74.21,172915.0,70.6295,70.6485,70.364,70.3735,172915.0
2023-05-08 14:00:00,74.21,74.41,73.72,74.19,219962.0,70.3735,70.5631,69.9088,70.3545,219962.0
2023-05-08 15:00:00,74.2,74.39,74.1,74.29,724410.0,70.364,70.5442,70.2692,70.4493,724410.0
2023-05-09 09:30:00,73.5,73.52,72.4,72.82,385439.0,69.7002,69.7191,68.657,69.0553,385439.0
2023-05-09 10:00:00,72.81,72.9,72.14,72.41,578585.0,69.0458,69.1312,68.4105,68.6665,578585.0
2023-05-09 11:00:00,72.41,72.46,71.73,71.92,314942.0,68.6665,68.7139,68.0217,68.2019,314942.0
2023-05-09 12:00:00,71.91,71.94,71.53,71.9,253332.0,68.1924,68.2208,67.832,68.1829,253332.0
2023-05-09 13:00:00,71.91,72.34,71.7,72.32,235411.0,68.1924,68.6001,67.9932,68.5812,235411.0
2023-05-09 14:00:00,72.33,72.64,72.3,72.56,283338.0,68.5907,68.8846,68.5622,68.8088,283338.0
2023-05-09 15:00:00,72.57,72.84,72.45,72.69,883767.0,68.8183,69.0743,68.7045,68.932,883767.0
2023-05-10 09:30:00,73.51,74.02,73.27,73.72,461381.0,69.7097,70.1933,69.4821,69.9088,461381.0
2023-05-10 10:00:00,73.72,74.29,73.6,73.69,564477.0,69.9088,70.4493,69.795,69.8804,564477.0
2023-05-10 11:00:00,73.7,74.42,73.69,74.19,353217.0,69.8898,70.5726,69.8804,70.3545,353217.0
2023-05-10 12:00:00,74.18,74.27,73.87,74.16,298636.0,70.345,70.4304,70.051,70.3261,298636.0
2023-05-10 13:00:00,74.16,74.17,73.4,73.66,317487.0,70.3261,70.3355,69.6053,69.8519,317487.0
2023-05-10 14:00:00,73.67,74.07,73.64,74.0,276832.0,69.8614,70.2407,69.8329,70.1743,276832.0
2023-05-10 15:00:00,74.0,74.59,73.92,74.18,917454.0,70.1743,70.7338,70.0985,70.345,917454.0
2023-05-11 09:30:00,73.85,73.98,73.05,73.19,125528.0,70.0321,70.1554,69.2734,69.4062,125528.0
2023-05-11 10:00:00,73.17,73.17,71.87,72.18,303532.0,69.3872,69.3872,68.1544,68.4484,303532.0
2023-05-11 11:00:00,72.19,72.31,71.84,72.1,291574.0,68.4579,68.5717,68.126,68.3726,291574.0
2023-05-11 12:00:00,72.1,72.74,71.98,72.71,156135.0,68.3726,68.9795,68.2588,68.951,156135.0
2023-05-11 13:00:00,72.7,72.81,72.3,72.44,294037.0,68.9415,69.0458,68.5622,68.695,294037.0
2023-05-11 14:00:00,72.46,72.86,72.31,72.84,174317.0,68.7139,69.0933,68.5717,69.0743,174317.0
2023-05-11 15:00:00,72.85,73.22,72.74,73.17,712429.0,69.0838,69.4346,68.9795,69.3872,712429.0
2023-05-12 09:30:00,73.99,74.18,73.37,73.48,145378.0,70.1648,70.345,69.5769,69.6812,145378.0
2023-05-12 10:00:00,73.42,73.46,72.87,73.19,189303.0,69.6243,69.6622,69.1027,69.4062,189303.0
2023-05-12 11:00:00,73.2,73.58,73.12,73.55,150104.0,69.4157,69.776,69.3398,69.7476,150104.0
2023-05-12 12:00:00,73.55,73.56,72.93,72.97,238070.0,69.7476,69.7571,69.1596,69.1976,238070.0
2023-05-12 13:00:00,72.95,73.38,72.87,72.88,115690.0,69.1786,69.5864,69.1027,69.1122,115690.0
2023-05-12 14:00:00,72.86,73.09,72.8,72.99,204084.0,69.0933,69.3114,69.0364,69.2165,204084.0
2023-05-12 15:00:00,73.0,73.94,72.98,73.84,741042.0,69.226,70.1174,69.2071,70.0226,741042.0
2023-05-15 09:30:00,73.76,73.94,73.24,73.41,131571.0,69.9467,70.1174,69.4536,69.6148,131571.0
2023-05-15 10:00:00,73.45,73.79,73.33,73.63,149324.0,69.6528,69.9752,69.539,69.8235,149324.0
2023-05-15 11:00:00,73.63,74.37,73.62,74.31,142276.0,69.8235,70.5252,69.814,70.4683,142276.0
2023-05-15 12:00:00,74.29,74.84,74.12,74.84,134383.0,70.4493,70.9709,70.2881,70.9709,134383.0
2023-05-15 13:00:00,74.84,75.15,74.66,74.86,158286.0,70.9709,71.2649,70.8002,70.9899,158286.0
2023-05-15 14:00:00,74.87,75.13,74.7,74.85,153515.0,70.9993,71.2459,70.8381,70.9804,153515.0
2023-05-15 15:00:00,74.83,75.42,74.8,75.41,647557.0,70.9614,71.5209,70.933,71.5114,647557.0
2023-05-16 09:30:00,75.4,76.17,75.05,75.19,198637.0,71.5019,72.2321,71.17,71.3028,198637.0
2023-05-16 10:00:00,75.19,75.23,74.7,74.98,190500.0,71.3028,71.3407,70.8381,71.1037,190500.0
2023-05-16 11:00:00,75.0,75.35,74.89,75.32,201467.0,71.1226,71.4545,71.0183,71.4261,201467.0
2023-05-16 12:00:00,75.31,75.33,74.72,74.84,116508.0,71.4166,71.4356,70.8571,70.9709,116508.0
2023-05-16 13:00:00,74.84,74.87,74.28,74.64,110492.0,70.9709,70.9993,70.4398,70.7812,110492.0
2023-05-16 14:00:00,74.65,74.9,74.49,74.9,125300.0,70.7907,71.0278,70.639,71.0278,125300.0
2023-05-16 15:00:00,74.9,74.98,73.99,74.04,641702.0,71.0278,71.1037,70.1648,70.2123,641702.0
2023-05-17 09:30:00,75.07,75.5,74.44,74.57,115223.0,71.189,71.5968,70.5916,70.7149,115223.0
2023-05-17 10:00:00,74.53,75.23,74.45,75.06,161357.0,70.6769,71.3407,70.6011,71.1795,161357.0
2023-05-17 11:00:00,75.11,76.04,75.08,75.8,146618.0,71.2269,72.1089,71.1985,71.8813,146618.0
2023-05-17 12:00:00,75.77,76.43,75.59,76.43,183988.0,71.8528,72.4787,71.6821,72.4787,183988.0
2023-05-17 13:00:00,76.44,76.73,76.43,76.73,207923.0,72.4882,72.7632,72.4787,72.7632,207923.0
2023-05-17 14:00:00,76.74,76.75,76.28,76.32,116470.0,72.7727,72.7822,72.3365,72.3744,116470.0
2023-05-17 15:00:00,76.32,76.88,76.26,76.61,660307.0,72.3744,72.9054,72.3175,72.6494,660307.0
2023-05-18 09:30:00,77.14,77.37,76.76,77.07,117034.0,73.152,73.3701,72.7916,73.0856,117034.0
2023-05-18 10:00:00,77.09,77.69,76.94,77.59,246979.0,73.1046,73.6736,72.9623,73.5787,246979.0
2023-05-18 11:00:00,77.6,78.16,77.59,77.87,250840.0,73.5882,74.1193,73.5787,73.8443,250840.0
2023-05-18 12:00:00,77.86,77.88,77.29,77.66,227734.0,73.8348,73.8537,73.2942,73.6451,227734.0
2023-05-18 13:00:00,77.66,77.79,77.17,77.27,230650.0,73.6451,73.7684,73.1804,73.2753,230650.0
2023-05-18 14:00:00,77.26,77.81,77.13,77.78,202433.0,73.2658,73.7874,73.1425,73.7589,202433.0
2023-05-18 15:00:00,77.79,78.49,77.72,78.3,932575.0,73.7684,74.4322,73.702,74.252,932575.0
2023-05-19 09:30:00,77.98,78.36,77.64,77.97,247219.0,74.3123,74.6744,73.9883,74.3027,247219.0
2023-05-19 10:00:00,77.94,78.0,77.49,77.93,297068.0,74.2742,74.3313,73.8453,74.2646,297068.0
2023-05-19 11:00:00,77.95,78.33,77.49,77.73,279006.0,74.2837,74.6458,73.8453,74.074,279006.0
2023-05-19 12:00:00,77.71,78.03,77.47,77.84,240974.0,74.055,74.3599,73.8263,74.1789,240974.0
2023-05-19 13:00:00,77.84,77.97,77.69,77.75,154242.0,74.1789,74.3027,74.0359,74.0931,154242.0
2023-05-19 14:00:00,77.76,78.04,77.47,78.03,171756.0,74.1026,74.3695,73.8263,74.3599,171756.0
2023-05-19 15:00:00,78.04,78.1,77.81,77.88,636056.0,74.3695,74.4266,74.1503,74.217,636056.0
2023-05-22 09:30:00,77.24,78.5,77.24,78.3,116037.0,73.6071,74.8078,73.6071,74.6172,116037.0
2023-05-22 10:00:00,78.31,78.66,77.89,78.61,206728.0,74.6268,74.9603,74.2265,74.9126,206728.0
2023-05-22 11:00:00,78.65,78.91,78.49,78.83,479253.0,74.9508,75.1985,74.7983,75.1223,479253.0
2023-05-22 12:00:00,78.83,78.95,78.5,78.68,184893.0,75.1223,75.2367,74.8078,74.9794,184893.0
2023-05-22 13:00:00,78.69,79.05,78.47,78.92,181471.0,74.9889,75.332,74.7792,75.2081,181471.0
2023-05-22 14:00:00,78.92,79.63,78.89,79.36,329805.0,75.2081,75.8847,75.1795,75.6274,329805.0
2023-05-22 15:00:00,79.36,79.63,79.13,79.2,1473113.0,75.6274,75.8847,75.4082,75.4749,1473113.0
2023-05-23 09:30:00,78.42,78.83,78.07,78.36,240335.0,74.7316,75.1223,74.398,74.6744,240335.0
2023-05-23 10:00:00,78.37,78.72,78.24,78.36,247375.0,74.6839,75.0175,74.56,74.6744,247375.0
2023-05-23 11:00:00,78.35,78.66,78.35,78.47,236871.0,74.6649,74.9603,74.6649,74.7792,236871.0
2023-05-23 12:00:00,78.45,78.62,77.97,78.09,360649.0,74.7602,74.9222,74.3027,74.4171,360649.0
2023-05-23 13:00:00,78.09,78.5,78.06,78.27,195216.0,74.4171,74.8078,74.3885,74.5886,195216.0
2023-05-23 14:00:00,78.28,78.36,77.46,77.81,371577.0,74.5982,74.6744,73.8167,74.1503,371577.0
2023-05-23 15:00:00,77.8,78.01,77.54,77.65,799114.0,74.1407,74.3409,73.893,73.9978,799114.0
2023-05-24 09:30:00,74.9,75.5,73.7,74.97,667200.0,71.3771,71.9489,70.2336,71.4439,667200.0
2023-05-24 10:00:00,74.95,74.95,73.12,73.19,1191518.0,71.4248,71.4248,69.6809,69.7476,1191518.0
2023-05-24 11:00:00,73.19,73.44,72.56,73.34,557744.0,69.7476,69.9858,69.1472,69.8905,557744.0
2023-05-24 12:00:00,73.34,73.57,72.63,72.92,349720.0,69.8905,70.1097,69.2139,69.4903,349720.0
2023-05-24 13:00:00,72.93,73.94,72.85,73.91,295461.0,69.4998,70.4623,69.4236,70.4337,295461.0
2023-05-24 14:00:00,73.92,74.01,73.15,73.23,375941.0,70.4432,70.529,69.7095,69.7857,375941.0
2023-05-24 15:00:00,73.2,74.0,73.03,73.63,950494.0,69.7571,70.5195,69.5951,70.1669,950494.0
2023-05-25 09:30:00,73.28,73.55,71.4,72.04,927462.0,69.8333,70.0906,68.0418,68.6517,927462.0
2023-05-25 10:00:00,72.07,72.56,71.34,72.51,866667.0,68.6803,69.1472,67.9846,69.0996,866667.0
2023-05-25 11:00:00,72.52,73.47,72.4,73.46,443123.0,69.1091,70.0144,68.9947,70.0049,443123.0
2023-05-25 12:00:00,73.47,74.03,73.24,73.67,258777.0,70.0144,70.5481,69.7952,70.205,258777.0
2023-05-25 13:00:00,73.68,73.87,73.47,73.82,219115.0,70.2145,70.3956,70.0144,70.3479,219115.0
2023-05-25 14:00:00,73.83,74.14,73.33,73.52,251964.0,70.3575,70.6529,69.881,70.0621,251964.0
2023-05-25 15:00:00,73.53,74.43,73.47,74.13,1007868.0,70.0716,70.9292,70.0144,70.6434,1007868.0
2023-05-26 09:30:00,75.12,75.68,74.7,75.23,273445.0,71.5868,72.1205,71.1866,71.6916,273445.0
2023-05-26 10:00:00,75.24,77.19,75.24,76.84,419672.0,71.7012,73.5594,71.7012,73.2259,419672.0
2023-05-26 11:00:00,76.83,77.08,76.23,76.92,551203.0,73.2164,73.4546,72.6446,73.3021,551203.0
2023-05-26 12:00:00,76.91,77.71,76.74,77.69,286351.0,73.2926,74.055,73.1306,74.0359,286351.0
2023-05-26 13:00:00,77.68,78.08,77.63,77.99,350494.0,74.0264,74.4076,73.9787,74.3218,350494.0
2023-05-26 14:00:00,77.99,78.48,77.82,78.3,237008.0,74.3218,74.7888,74.1598,74.6172,237008.0
2023-05-26 15:00:00,78.31,78.97,78.16,78.3,1435605.0,74.6268,75.2557,74.4838,74.6172,1435605.0
2023-05-30 09:30:00,80.0,80.13,77.68,77.86,342824.0,76.2373,76.3612,74.0264,74.1979,342824.0
2023-05-30 10:00:00,77.81,77.95,77.05,77.72,390260.0,74.1503,74.2837,73.426,74.0645,390260.0
2023-05-30 11:00:00,77.73,77.84,77.01,77.48,244662.0,74.074,74.1789,73.3879,73.8358,244662.0
2023-05-30 12:00:00,77.47,77.69,77.19,77.38,186530.0,73.8263,74.0359,73.5594,73.7405,186530.0
2023-05-30 13:00:00,77.39,77.4,76.24,76.32,263491.0,73.75,73.7596,72.6541,72.7304,263491.0
2023-05-30 14:00:00,76.33,77.23,76.25,77.06,328640.0,72.7399,73.5976,72.6636,73.4355,328640.0
2023-05-30 15:00:00,77.06,77.32,76.6,76.86,909417.0,73.4355,73.6833,72.9972,73.245,909417.0
2023-05-31 09:30:00,76.29,77.46,75.8,76.13,327672.0,72.7018,73.8167,72.2348,72.5493,327672.0
2023-05-31 10:00:00,76.14,76.16,75.04,75.19,679272.0,72.5588,72.5779,71.5106,71.6535,679272.0
2023-05-31 11:00:00,75.19,75.59,74.93,75.2,360639.0,71.6535,72.0347,71.4057,71.663,360639.0
2023-05-31 12:00:00,75.27,75.66,75.23,75.55,239893.0,71.7297,72.1014,71.6916,71.9966,239893.0
2023-05-31 13:00:00,75.55,76.43,75.37,76.05,246857.0,71.9966,72.8352,71.825,72.4731,246857.0
2023-05-31 14:00:00,76.05,76.14,75.7,75.88,217438.0,72.4731,72.5588,72.1395,72.3111,217438.0
2023-05-31 15:00:00,75.88,75.92,75.02,75.26,1043666.0,72.3111,72.3492,71.4915,71.7202,1043666.0
2023-06-01 09:30:00,75.55,75.85,74.6,74.86,277145.0,71.9966,72.2825,71.0913,71.339,277145.0
2023-06-01 10:00:00,74.86,75.44,74.17,75.38,309136.0,71.339,71.8917,70.6815,71.8346,309136.0
2023-06-01 11:00:00,75.38,76.75,75.19,76.6,313595.0,71.8346,73.1401,71.6535,72.9972,313595.0
2023-06-01 12:00:00,76.61,76.93,76.48,76.72,190278.0,73.0067,73.3117,72.8828,73.1115,190278.0
2023-06-01 13:00:00,76.73,76.96,76.55,76.86,199138.0,73.1211,73.3403,72.9495,73.245,199138.0
2023-06-01 14:00:00,76.87,77.03,76.78,76.82,285877.0,73.2545,73.407,73.1687,73.2068,285877.0
2023-06-01 15:00:00,76.78,77.44,76.61,76.64,959740.0,73.1687,73.7977,73.0067,73.0353,959740.0
2023-06-02 09:30:00,77.18,77.8,75.95,76.02,316597.0,73.5499,74.1407,72.3778,72.4445,316597.0
2023-06-02 10:00:00,76.01,76.74,75.73,76.66,256096.0,72.4349,73.1306,72.1681,73.0544,256096.0
2023-06-02 11:00:00,76.68,76.84,76.29,76.52,113170.0,73.0734,73.2259,72.7018,72.9209,113170.0
2023-06-02 12:00:00,76.53,77.02,76.33,76.81,98560.0,72.9305,73.3974,72.7399,73.1973,98560.0
2023-06-02 13:00:00,76.81,77.34,76.72,77.16,206457.0,73.1973,73.7024,73.1115,73.5308,206457.0
2023-06-02 14:00:00,77.18,77.24,76.66,76.74,149538.0,73.5499,73.6071,73.0544,73.1306,149538.0
2023-06-02 15:00:00,76.76,77.34,76.74,77.2,555483.0,73.1497,73.7024,73.1306,73.569,555483.0
2023-06-05 09:30:00,77.5,77.63,75.47,75.48,215257.0,73.8549,73.9787,71.9203,71.9299,215257.0
2023-06-05 10:00:00,75.5,75.88,75.13,75.51,286182.0,71.9489,72.3111,71.5963,71.9585,286182.0
2023-06-05 11:00:00,75.51,75.68,75.26,75.43,177539.0,71.9585,72.1205,71.7202,71.8822,177539.0
2023-06-05 12:00:00,75.44,75.92,75.3,75.84,142668.0,71.8917,72.3492,71.7583,72.2729,142668.0
2023-06-05 13:00:00,75.84,75.91,75.15,75.16,248285.0,72.2729,72.3396,71.6154,71.6249,248285.0
2023-06-05 14:00:00,75.18,75.39,74.74,75.1,276322.0,71.644,71.8441,71.2247,71.5677,276322.0
2023-06-05 15:00:00,75.11,75.48,74.98,75.27,702399.0,71.5773,71.9299,71.4534,71.7297,702399.0
2023-06-06 09:30:00,75.15,76.64,75.01,76.52,435232.0,71.6154,73.0353,71.482,72.9209,435232.0
2023-06-06 10:00:00,76.54,77.08,76.24,77.01,251272.0,72.94,73.4546,72.6541,73.3879,251272.0
2023-06-06 11:00:00,77.05,77.54,76.83,77.53,332941.0,73.426,73.893,73.2164,73.8834,332941.0
2023-06-06 12:00:00,77.5,77.7,76.76,76.87,252162.0,73.8549,74.0454,73.1497,73.2545,252162.0
2023-06-06 13:00:00,76.86,77.1,76.56,76.92,232320.0,73.245,73.4737,72.9591,73.3021,232320.0
2023-06-06 14:00:00,76.93,77.02,76.72,76.83,295744.0,73.3117,73.3974,73.1115,73.2164,295744.0
2023-06-06 15:00:00,76.84,77.55,76.82,77.5,786235.0,73.2259,73.9025,73.2068,73.8549,786235.0
2023-06-07 09:30:00,78.01,80.12,77.97,79.94,542575.0,74.3409,76.3516,74.3027,76.1801,542575.0
2023-06-07 10:00:00,79.92,81.26,79.85,80.94,1076401.0,76.161,77.438,76.0943,77.1331,1076401.0
2023-06-07 11:00:00,80.94,81.83,80.64,81.3,672338.0,77.1331,77.9812,76.8472,77.4761,672338.0
2023-06-07 12:00:00,81.3,81.47,80.4,80.65,393734.0,77.4761,77.6381,76.6185,76.8567,393734.0
2023-06-07 13:00:00,80.64,80.72,80.02,80.3,415197.0,76.8472,76.9234,76.2563,76.5232,415197.0
2023-06-07 14:00:00,80.3,80.92,80.18,80.92,558722.0,76.5232,77.114,76.4088,77.114,558722.0
2023-06-07 15:00:00,80.92,81.34,80.82,80.99,1369436.0,77.114,77.5142,77.0187,77.1807,1369436.0
2023-06-08 09:30:00,81.17,81.88,80.62,81.03,497690.0,77.3522,78.0288,76.8281,77.2188,497690.0
2023-06-08 10:00:00,81.05,81.42,80.16,80.24,466046.0,77.2379,77.5905,76.3897,76.466,466046.0
2023-06-08 11:00:00,80.25,81.13,80.2,81.08,443776.0,76.4755,77.3141,76.4279,77.2665,443776.0
2023-06-08 12:00:00,81.08,81.46,80.93,81.14,204289.0,77.2665,77.6286,77.1235,77.3237,204289.0
2023-06-08 13:00:00,81.13,81.26,80.38,80.73,359075.0,77.3141,77.438,76.5994,76.9329,359075.0
2023-06-08 14:00:00,80.73,81.07,80.69,80.89,206213.0,76.9329,77.2569,76.8948,77.0854,206213.0
2023-06-08 15:00:00,80.9,80.96,80.6,80.74,631738.0,77.0949,77.1521,76.809,76.9425,631738.0
2023-06-09 09:30:00,81.93,82.11,81.2,81.29,210934.0,78.0765,78.248,77.3808,77.4666,210934.0
2023-06-09 10:00:00,81.33,81.71,80.51,80.86,362289.0,77.5047,77.8668,76.7233,77.0568,362289.0
2023-06-09 11:00:00,80.87,81.07,79.48,79.48,236771.0,77.0663,77.2569,75.7417,75.7417,236771.0
2023-06-09 12:00:00,79.48,80.03,79.37,79.92,158967.0,75.7417,76.2659,75.6369,76.161,158967.0
2023-06-09 13:00:00,79.92,80.09,79.81,80.05,160720.0,76.161,76.323,76.0562,76.2849,160720.0
2023-06-09 14:00:00,80.06,80.1,79.6,79.8,161935.0,76.2944,76.3326,75.8561,76.0467,161935.0
2023-06-09 15:00:00,79.81,80.13,79.68,80.06,371351.0,76.0562,76.3612,75.9323,76.2944,371351.0
2023-06-12 09:30:00,80.87,81.52,80.61,81.31,211324.0,77.0663,77.6858,76.8186,77.4857,211324.0
2023-06-12 10:00:00,81.31,82.3,80.98,82.13,586215.0,77.4857,78.4291,77.1712,78.2671,586215.0
2023-06-12 11:00:00,82.15,82.47,81.76,82.36,298223.0,78.2861,78.5911,77.9145,78.4863,298223.0
2023-06-12 12:00:00,82.35,82.52,81.97,82.29,273125.0,78.4767,78.6387,78.1146,78.4196,273125.0
2023-06-12 13:00:00,82.28,82.96,82.12,82.95,334186.0,78.41,79.058,78.2576,79.0485,334186.0
2023-06-12 14:00:00,82.97,83.35,82.91,83.05,334733.0,79.0676,79.4297,79.0104,79.1438,334733.0
2023-06-12 15:00:00,83.05,83.25,82.74,82.97,892411.0,79.1438,79.3344,78.8484,79.0676,892411.0
2023-06-13 09:30:00,83.87,85.55,83.74,84.36,679036.0,79.9252,81.5262,79.8014,80.3922,679036.0
2023-06-13 10:00:00,84.38,85.26,84.03,85.04,753668.0,80.4113,81.2499,80.0777,81.0402,753668.0
2023-06-13 11:00:00,85.06,85.65,84.98,85.14,602775.0,81.0593,81.6215,80.983,81.1355,602775.0
2023-06-13 12:00:00,85.15,85.75,84.81,85.72,275613.0,81.145,81.7168,80.821,81.6882,275613.0
2023-06-13 13:00:00,85.73,85.82,85.18,85.4,255272.0,81.6978,81.7835,81.1736,81.3833,255272.0
2023-06-13 14:00:00,85.39,85.61,84.65,85.6,357345.0,81.3738,81.5834,80.6686,81.5739,357345.0
2023-06-13 15:00:00,85.63,85.86,85.33,85.71,930683.0,81.6025,81.8216,81.3166,81.6787,930683.0
2023-06-14 09:30:00,85.56,85.71,85.05,85.4,282473.0,81.5358,81.6787,81.0497,81.3833,282473.0
2023-06-14 10:00:00,85.4,85.99,85.18,85.92,347186.0,81.3833,81.9455,81.1736,81.8788,347186.0
2023-06-14 11:00:00,85.93,86.75,85.79,86.67,421376.0,81.8884,82.6698,81.7549,82.5936,421376.0
2023-06-14 12:00:00,86.68,87.13,86.58,87.05,573810.0,82.6031,83.0319,82.5078,82.9557,573810.0
2023-06-14 13:00:00,87.04,87.07,86.31,86.73,515894.0,82.9461,82.9747,82.2505,82.6507,515894.0
2023-06-14 14:00:00,86.64,86.68,85.26,86.3,372285.0,82.565,82.6031,81.2499,82.241,372285.0
2023-06-14 15:00:00,86.35,87.02,85.76,86.68,729482.0,82.2886,82.9271,81.7264,82.6031,729482.0
2023-06-15 09:30:00,85.75,86.13,85.45,85.61,216442.0,81.7168,82.079,81.4309,81.5834,216442.0
2023-06-15 10:00:00,85.63,86.36,85.49,86.17,338764.0,81.6025,82.2981,81.4691,82.1171,338764.0
2023-06-15 11:00:00,86.15,86.38,85.75,86.1,164265.0,82.098,82.3172,81.7168,82.0504,164265.0
2023-06-15 12:00:00,86.15,86.3,85.64,85.76,152635.0,82.098,82.241,81.612,81.7264,152635.0
2023-06-15 13:00:00,85.77,85.77,85.34,85.65,156874.0,81.7359,81.7359,81.3261,81.6215,156874.0
2023-06-15 14:00:00,85.65,86.36,85.47,86.27,196045.0,81.6215,82.2981,81.45,82.2124,196045.0
2023-06-15 15:00:00,86.28,86.34,85.27,85.36,733549.0,82.2219,82.2791,81.2594,81.3452,733549.0
2023-06-16 09:30:00,86.27,86.44,85.28,85.53,770435.0,82.2124,82.3744,81.2689,81.5072,770435.0
2023-06-16 10:00:00,85.57,86.16,85.44,85.59,247646.0,81.5453,82.1075,81.4214,81.5643,247646.0
2023-06-16 11:00:00,85.6,85.72,84.85,85.22,198554.0,81.5739,81.6882,80.8592,81.2118,198554.0
2023-06-16 12:00:00,85.21,86.09,85.15,85.99,314881.0,81.2022,82.0408,81.145,81.9455,314881.0
2023-06-16 13:00:00,86.0,86.02,85.47,85.58,137607.0,81.9551,81.9741,81.45,81.5548,137607.0
2023-06-16 14:00:00,85.57,85.79,85.21,85.64,179435.0,81.5453,81.7549,81.2022,81.612,179435.0
2023-06-16 15:00:00,85.66,86.19,85.39,85.47,712233.0,81.6311,82.1361,81.3738,81.45,712233.0
2023-06-20 09:30:00,84.73,85.26,83.68,83.87,356636.0,80.7448,81.2499,79.7442,79.9252,356636.0
2023-06-20 10:00:00,83.84,83.9,83.14,83.49,359949.0,79.8967,79.9538,79.2296,79.5631,359949.0
2023-06-20 11:00:00,83.46,84.19,83.41,84.09,235650.0,79.5345,80.2302,79.4869,80.1349,235650.0
2023-06-20 12:00:00,84.1,84.46,84.01,84.41,193822.0,80.1444,80.4875,80.0587,80.4398,193822.0
2023-06-20 13:00:00,84.42,84.57,84.09,84.19,95844.0,80.4494,80.5923,80.1349,80.2302,95844.0
2023-06-20 14:00:00,84.17,84.54,84.15,84.4,135283.0,80.2111,80.5637,80.1921,80.4303,135283.0
2023-06-20 15:00:00,84.41,84.83,84.26,84.39,876538.0,80.4398,80.8401,80.2969,80.4208,876538.0
2023-06-21 09:30:00,83.63,84.5,83.41,84.17,165995.0,79.6965,80.5256,79.4869,80.2111,165995.0
2023-06-21 10:00:00,84.24,84.58,83.45,83.75,282588.0,80.2778,80.6019,79.525,79.8109,282588.0
2023-06-21 11:00:00,83.75,83.82,83.26,83.32,132271.0,79.8109,79.8776,79.3439,79.4011,132271.0
2023-06-21 12:00:00,83.32,83.61,83.11,83.24,139218.0,79.4011,79.6775,79.201,79.3249,139218.0
2023-06-21 13:00:00,83.19,83.81,83.09,83.74,87294.0,79.2772,79.8681,79.1819,79.8014,87294.0
2023-06-21 14:00:00,83.75,83.93,83.56,83.78,109295.0,79.8109,79.9824,79.6298,79.8395,109295.0
2023-06-21 15:00:00,83.77,83.8,82.9,82.96,635234.0,79.83,79.8585,79.0009,79.058,635234.0
2023-06-22 09:30:00,82.58,82.7,81.93,82.58,179351.0,78.6959,78.8103,78.0765,78.6959,179351.0
2023-06-22 10:00:00,82.6,83.17,82.33,82.99,332953.0,78.715,79.2582,78.4577,79.0866,332953.0
2023-06-22 11:00:00,82.99,83.55,82.9,83.52,168299.0,79.0866,79.6203,79.0009,79.5917,168299.0
2023-06-22 12:00:00,83.51,83.51,83.11,83.27,111537.0,79.5822,79.5822,79.201,79.3535,111537.0
2023-06-22 13:00:00,83.27,83.27,82.92,83.05,198213.0,79.3535,79.3535,79.0199,79.1438,198213.0
2023-06-22 14:00:00,83.06,83.3,82.78,83.28,106512.0,79.1533,79.3821,78.8865,79.363,106512.0
2023-06-22 15:00:00,83.29,83.45,82.92,83.11,585389.0,79.3725,79.525,79.0199,79.201,585389.0
2023-06-23 09:30:00,81.38,81.79,80.8,81.38,291151.0,77.5524,77.9431,76.9996,77.5524,291151.0
2023-06-23 10:00:00,81.45,82.14,81.45,81.9,297861.0,77.6191,78.2766,77.6191,78.0479,297861.0
2023-06-23 11:00:00,81.97,82.0,81.5,81.88,142603.0,78.1146,78.1432,77.6667,78.0288,142603.0
2023-06-23 12:00:00,81.89,82.08,81.67,81.97,98827.0,78.0384,78.2194,77.8287,78.1146,98827.0
2023-06-23 13:00:00,81.99,82.28,81.91,82.21,104977.0,78.1337,78.41,78.0574,78.3433,104977.0
2023-06-23 14:00:00,82.18,82.26,81.87,81.9,134877.0,78.3147,78.391,78.0193,78.0479,134877.0
2023-06-23 15:00:00,81.89,82.2,81.68,82.01,448114.0,78.0384,78.3338,77.8383,78.1527,448114.0
2023-06-26 09:30:00,82.45,83.66,82.23,83.62,115464.0,78.572,79.7251,78.3624,79.687,115464.0
2023-06-26 10:00:00,83.61,83.74,82.92,83.48,274593.0,79.6775,79.8014,79.0199,79.5536,274593.0
2023-06-26 11:00:00,83.47,83.82,83.05,83.82,159001.0,79.5441,79.8776,79.1438,79.8776,159001.0
2023-06-26 12:00:00,83.83,83.83,83.02,83.29,194676.0,79.8871,79.8871,79.1152,79.3725,194676.0
2023-06-26 13:00:00,83.33,83.55,83.09,83.2,119849.0,79.4106,79.6203,79.1819,79.2868,119849.0
2023-06-26 14:00:00,83.19,83.4,82.92,83.28,193999.0,79.2772,79.4774,79.0199,79.363,193999.0
2023-06-26 15:00:00,83.26,83.64,82.79,82.84,710440.0,79.3439,79.7061,78.896,78.9437,710440.0
2023-06-27 09:30:00,83.07,83.8,82.9,83.8,154415.0,79.1629,79.8585,79.0009,79.8585,154415.0
2023-06-27 10:00:00,83.75,84.17,83.32,84.16,192677.0,79.8109,80.2111,79.4011,80.2016,192677.0
2023-06-27 11:00:00,84.17,84.7,83.8,84.63,217869.0,80.2111,80.7162,79.8585,80.6495,217869.0
2023-06-27 12:00:00,84.6,85.65,84.6,85.65,181310.0,80.6209,81.6215,80.6209,81.6215,181310.0
2023-06-27 13:00:00,85.63,86.11,85.48,85.98,172907.0,81.6025,82.0599,81.4595,81.936,172907.0
2023-06-27 14:00:00,85.99,86.54,85.93,86.32,216038.0,81.9455,82.4697,81.8884,82.26,216038.0
2023-06-27 15:00:00,86.32,87.08,86.32,86.79,1093011.0,82.26,82.9843,82.26,82.7079,1093011.0
2023-06-28 09:30:00,85.84,86.23,85.59,86.05,214749.0,81.8026,82.1742,81.5643,82.0027,214749.0
2023-06-28 10:00:00,86.03,86.95,85.66,86.68,278760.0,81.9837,82.8604,81.6311,82.6031,278760.0
2023-06-28 11:00:00,86.71,86.78,86.2,86.52,207055.0,82.6317,82.6984,82.1457,82.4506,207055.0
2023-06-28 12:00:00,86.5,86.96,85.95,86.27,265681.0,82.4315,82.8699,81.9074,82.2124,265681.0
2023-06-28 13:00:00,86.27,86.51,86.04,86.28,159968.0,82.2124,82.4411,81.9932,82.2219,159968.0
2023-06-28 14:00:00,86.29,86.53,86.14,86.21,192505.0,82.2314,82.4601,82.0885,82.1552,192505.0
2023-06-28 15:00:00,86.23,86.28,85.72,85.92,654201.0,82.1742,82.2219,81.6882,81.8788,654201.0
2023-06-29 09:30:00,86.38,86.64,85.78,86.22,184113.0,82.3172,82.565,81.7454,82.1647,184113.0
2023-06-29 10:00:00,86.22,86.63,85.87,86.27,461862.0,82.1647,82.5554,81.8312,82.2124,461862.0
2023-06-29 11:00:00,86.27,86.5,86.05,86.46,175874.0,82.2124,82.4315,82.0027,82.3934,175874.0
2023-06-29 12:00:00,86.46,86.86,86.4,86.58,205598.0,82.3934,82.7746,82.3363,82.5078,205598.0
2023-06-29 13:00:00,86.57,86.64,86.19,86.24,95840.0,82.4983,82.565,82.1361,82.1838,95840.0
2023-06-29 14:00:00,86.23,86.82,86.02,86.81,203697.0,82.1742,82.7365,81.9741,82.727,203697.0
2023-06-29 15:00:00,86.83,87.27,86.72,86.97,434438.0,82.746,83.1653,82.6412,82.8794,434438.0
2023-06-30 09:30:00,88.1,89.02,87.95,88.84,296828.0,83.9563,84.833,83.8133,84.6615,296828.0
2023-06-30 10:00:00,88.87,89.5,88.8,89.26,453001.0,84.6901,85.2904,84.6234,85.0617,453001.0
2023-06-30 11:00:00,89.25,89.43,88.62,88.84,392525.0,85.0522,85.2237,84.4518,84.6615,392525.0
2023-06-30 12:00:00,88.84,89.49,88.73,89.41,206809.0,84.6615,85.2809,84.5567,85.2047,206809.0
2023-06-30 13:00:00,89.4,89.64,89.33,89.56,174404.0,85.1951,85.4239,85.1284,85.3476,174404.0
2023-06-30 14:00:00,89.59,89.89,89.46,89.76,231451.0,85.3762,85.6621,85.2523,85.5382,231451.0
2023-06-30 15:00:00,89.75,90.05,89.57,89.58,1025652.0,85.5287,85.8146,85.3572,85.3667,1025652.0
2023-07-03 09:30:00,90.69,91.39,90.27,90.49,343641.0,86.4245,87.0916,86.0242,86.2339,343641.0
2023-07-03 10:00:00,90.49,90.67,88.88,89.05,349995.0,86.2339,86.4054,84.6996,84.8616,349995.0
2023-07-03 11:00:00,89.06,89.63,88.99,89.49,250670.0,84.8711,85.4143,84.8044,85.2809,250670.0
2023-07-03 12:00:00,89.49,90.73,89.4,90.69,424876.0,85.2809,86.4626,85.1951,86.4245,424876.0
2023-07-05 09:30:00,89.57,89.76,88.53,89.19,358066.0,85.3572,85.5382,84.3661,84.995,358066.0
2023-07-05 10:00:00,89.15,89.65,88.62,89.65,437446.0,84.9569,85.4334,84.4518,85.4334,437446.0
2023-07-05 11:00:00,89.67,89.71,88.65,88.66,246565.0,85.4524,85.4906,84.4804,84.49,246565.0
2023-07-05 12:00:00,88.66,88.92,88.22,88.49,208479.0,84.49,84.7377,84.0706,84.3279,208479.0
2023-07-05 13:00:00,88.48,88.89,88.42,88.75,223255.0,84.3184,84.7091,84.2612,84.5757,223255.0
2023-07-05 14:00:00,88.75,88.93,88.32,88.62,289258.0,84.5757,84.7473,84.1659,84.4518,289258.0
2023-07-05 15:00:00,88.61,89.05,88.34,88.44,763359.0,84.4423,84.8616,84.185,84.2803,763359.0
2023-07-06 09:30:00,86.67,87.7,86.45,86.64,324313.0,82.5936,83.5751,82.3839,82.565,324313.0
2023-07-06 10:00:00,86.65,86.67,85.96,85.98,362041.0,82.5745,82.5936,81.9169,81.936,362041.0
2023-07-06 11:00:00,86.0,86.53,85.91,86.42,265205.0,81.9551,82.4601,81.8693,82.3553,265205.0
2023-07-06 12:00:00,86.42,86.52,86.01,86.46,176199.0,82.3553,82.4506,81.9646,82.3934,176199.0
2023-07-06 13:00:00,86.45,86.86,86.32,86.8,109717.0,82.3839,82.7746,82.26,82.7174,109717.0
2023-07-06 14:00:00,86.82,86.86,86.52,86.73,207864.0,82.7365,82.7746,82.4506,82.6507,207864.0
2023-07-06 15:00:00,86.72,87.08,86.63,86.85,1403094.0,82.6412,82.9843,82.5554,82.7651,1403094.0
2023-07-07 09:30:00,87.09,87.48,86.77,87.35,279966.0,82.9938,83.3655,82.6888,83.2416,279966.0
2023-07-07 10:00:00,87.36,87.66,87.01,87.61,251342.0,83.2511,83.537,82.9176,83.4893,251342.0
2023-07-07 11:00:00,87.61,87.79,87.38,87.63,211131.0,83.4893,83.6609,83.2702,83.5084,211131.0
2023-07-07 12:00:00,87.63,87.84,87.53,87.76,706882.0,83.5084,83.7085,83.4131,83.6323,706882.0
2023-07-07 13:00:00,87.76,87.79,87.45,87.57,352384.0,83.6323,83.6609,83.3369,83.4512,352384.0
2023-07-07 14:00:00,87.56,87.57,87.24,87.39,156734.0,83.4417,83.4512,83.1367,83.2797,156734.0
2023-07-07 15:00:00,87.39,87.59,86.55,86.61,624090.0,83.2797,83.4703,82.4792,82.5364,624090.0
2023-07-10 09:30:00,87.02,88.25,87.02,87.99,379138.0,82.9271,84.0992,82.9271,83.8515,379138.0
2023-07-10 10:00:00,87.99,88.27,87.84,87.95,810472.0,83.8515,84.1183,83.7085,83.8133,810472.0
2023-07-10 11:00:00,87.95,88.23,87.86,88.06,782332.0,83.8133,84.0802,83.7276,83.9182,782332.0
2023-07-10 12:00:00,88.07,88.34,87.87,88.2,386496.0,83.9277,84.185,83.7371,84.0516,386496.0
2023-07-10 13:00:00,88.2,88.31,88.1,88.29,459266.0,84.0516,84.1564,83.9563,84.1374,459266.0
2023-07-10 14:00:00,88.3,88.7,88.26,88.59,475272.0,84.1469,84.5281,84.1088,84.4232,475272.0
2023-07-10 15:00:00,88.6,88.97,88.48,88.93,919852.0,84.4328,84.7854,84.3184,84.7473,919852.0
2023-07-11 09:30:00,89.48,89.82,88.56,88.85,220226.0,85.2714,85.5954,84.3947,84.671,220226.0
2023-07-11 10:00:00,88.86,88.86,88.09,88.15,331502.0,84.6805,84.6805,83.9468,84.0039,331502.0
2023-07-11 11:00:00,88.2,88.4,87.11,87.59,212309.0,84.0516,84.2422,83.0129,83.4703,212309.0
2023-07-11 12:00:00,87.62,87.9,87.47,87.84,131403.0,83.4989,83.7657,83.3559,83.7085,131403.0
2023-07-11 13:00:00,87.86,87.94,87.31,87.77,152218.0,83.7276,83.8038,83.2035,83.6418,152218.0
2023-07-11 14:00:00,87.78,87.87,87.58,87.75,203200.0,83.6513,83.7371,83.4608,83.6228,203200.0
2023-07-11 15:00:00,87.75,88.55,87.7,88.41,593521.0,83.6228,84.3851,83.5751,84.2517,593521.0
2023-07-12 09:30:00,89.68,90.59,89.52,90.42,218450.0,85.462,86.3292,85.3095,86.1672,218450.0
2023-07-12 10:00:00,90.48,91.55,90.36,91.55,479073.0,86.2244,87.244,86.11,87.244,479073.0
2023-07-12 11:00:00,91.54,91.54,90.35,90.57,189862.0,87.2345,87.2345,86.1005,86.3101,189862.0
2023-07-12 12:00:00,90.54,90.93,90.47,90.82,151826.0,86.2815,86.6532,86.2148,86.5484,151826.0
2023-07-12 13:00:00,90.82,90.94,90.57,90.66,146550.0,86.5484,86.6627,86.3101,86.3959,146550.0
2023-07-12 14:00:00,90.68,90.91,90.53,90.87,179493.0,86.4149,86.6341,86.272,86.596,179493.0
2023-07-12 15:00:00,90.86,91.16,90.59,90.74,670812.0,86.5865,86.8724,86.3292,86.4721,670812.0
2023-07-13 09:30:00,91.35,91.55,90.84,91.4,148096.0,87.0534,87.244,86.5674,87.1011,148096.0
2023-07-13 10:00:00,91.41,91.41,90.85,91.09,187614.0,87.1106,87.1106,86.5769,86.8057,187614.0
2023-07-13 11:00:00,91.11,91.73,91.0,91.72,401093.0,86.8247,87.4156,86.7199,87.406,401093.0
2023-07-13 12:00:00,91.73,92.09,91.55,92.08,249944.0,87.4156,87.7586,87.244,87.7491,249944.0
2023-07-13 13:00:00,92.08,92.5,91.88,92.31,260592.0,87.7491,88.1493,87.5585,87.9683,260592.0
2023-07-13 14:00:00,92.31,92.41,92.15,92.37,198670.0,87.9683,88.0636,87.8158,88.0255,198670.0
2023-07-13 15:00:00,92.37,92.75,92.27,92.35,717057.0,88.0255,88.3876,87.9302,88.0064,717057.0
2023-07-14 09:30:00,92.06,92.45,91.38,91.74,266095.0,87.73,88.1017,87.082,87.4251,266095.0
2023-07-14 10:00:00,91.76,91.76,90.73,90.93,346473.0,87.4441,87.4441,86.4626,86.6532,346473.0
2023-07-14 11:00:00,90.91,91.45,90.86,91.09,182267.0,86.6341,87.1487,86.5865,86.8057,182267.0
2023-07-14 12:00:00,91.09,91.17,90.68,90.74,152709.0,86.8057,86.8819,86.4149,86.4721,152709.0
2023-07-14 13:00:00,90.74,90.74,90.45,90.47,216955.0,86.4721,86.4721,86.1958,86.2148,216955.0
2023-07-14 14:00:00,90.48,90.75,89.97,90.0,172532.0,86.2244,86.4817,85.7383,85.7669,172532.0
2023-07-14 15:00:00,89.99,90.04,89.34,89.72,564606.0,85.7574,85.805,85.138,85.5001,564606.0
2023-07-17 09:30:00,89.29,90.03,89.02,89.7,199606.0,85.0903,85.7955,84.833,85.481,199606.0
2023-07-17 10:00:00,89.74,90.74,89.6,90.71,329259.0,85.5192,86.4721,85.3857,86.4435,329259.0
2023-07-17 11:00:00,90.73,92.01,90.62,91.91,213962.0,86.4626,87.6824,86.3578,87.5871,213962.0
2023-07-17 12:00:00,91.92,92.11,91.48,91.77,166448.0,87.5966,87.7777,87.1773,87.4537,166448.0
2023-07-17 13:00:00,91.79,91.81,91.63,91.77,112549.0,87.4727,87.4918,87.3203,87.4537,112549.0
2023-07-17 14:00:00,91.78,91.93,91.55,91.85,148132.0,87.4632,87.6062,87.244,87.5299,148132.0
2023-07-17 15:00:00,91.86,92.79,91.79,92.17,810357.0,87.5394,88.4257,87.4727,87.8349,810357.0
2023-07-18 09:30:00,91.61,92.36,91.56,92.3,287822.0,87.3012,88.0159,87.2536,87.9587,287822.0
2023-07-18 10:00:00,92.3,92.71,91.99,92.33,219957.0,87.9587,88.3495,87.6633,87.9873,219957.0
2023-07-18 11:00:00,92.33,92.84,91.83,92.41,166460.0,87.9873,88.4734,87.5109,88.0636,166460.0
2023-07-18 12:00:00,92.42,92.44,91.82,92.17,152284.0,88.0731,88.0922,87.5013,87.8349,152284.0
2023-07-18 13:00:00,92.18,92.45,92.18,92.45,128590.0,87.8444,88.1017,87.8444,88.1017,128590.0
2023-07-18 14:00:00,92.46,93.07,92.44,92.78,138012.0,88.1112,88.6925,88.0922,88.4162,138012.0
2023-07-18 15:00:00,92.79,93.52,92.67,93.3,513397.0,88.4257,89.1214,88.3113,88.9117,513397.0
2023-07-19 09:30:00,93.37,93.58,92.17,92.49,169142.0,88.9784,89.1785,87.8349,88.1398,169142.0
2023-07-19 10:00:00,92.5,92.79,92.16,92.37,162319.0,88.1493,88.4257,87.8253,88.0255,162319.0
2023-07-19 11:00:00,92.38,92.86,92.29,92.71,122247.0,88.035,88.4924,87.9492,88.3495,122247.0
2023-07-19 12:00:00,92.72,92.9,92.05,92.26,151316.0,88.359,88.5305,87.7205,87.9206,151316.0
2023-07-19 13:00:00,92.24,92.24,91.8,91.99,101678.0,87.9016,87.9016,87.4823,87.6633,101678.0
2023-07-19 14:00:00,92.03,92.06,91.6,91.77,144345.0,87.7014,87.73,87.2917,87.4537,144345.0
2023-07-19 15:00:00,91.77,92.04,91.7,91.71,365296.0,87.4537,87.711,87.387,87.3965,365296.0
2023-07-20 09:30:00,90.33,90.75,89.17,89.86,249020.0,86.0814,86.4817,84.976,85.6335,249020.0
2023-07-20 10:00:00,89.93,89.98,89.24,89.62,286483.0,85.7002,85.7479,85.0427,85.4048,286483.0
2023-07-20 11:00:00,89.62,90.04,89.28,89.32,240438.0,85.4048,85.805,85.0808,85.1189,240438.0
2023-07-20 12:00:00,89.34,89.81,89.11,89.19,178111.0,85.138,85.5859,84.9188,84.995,178111.0
2023-07-20 13:00:00,89.17,89.57,89.03,89.21,227175.0,84.976,85.3572,84.8426,85.0141,227175.0
2023-07-20 14:00:00,89.15,89.15,88.52,88.55,268904.0,84.9569,84.9569,84.3565,84.3851,268904.0
2023-07-20 15:00:00,88.57,88.65,87.77,88.22,979514.0,84.4042,84.4804,83.6418,84.0706,979514.0
2023-07-21 09:30:00,89.65,90.58,89.28,89.43,253151.0,85.4334,86.3196,85.0808,85.2237,253151.0
2023-07-21 10:00:00,89.44,89.88,89.03,89.23,264161.0,85.2333,85.6526,84.8426,85.0331,264161.0
2023-07-21 11:00:00,89.23,89.93,89.22,89.87,115654.0,85.0331,85.7002,85.0236,85.643,115654.0
2023-07-21 12:00:00,89.86,90.18,89.74,89.96,128919.0,85.6335,85.9385,85.5192,85.7288,128919.0
2023-07-21 13:00:00,89.95,90.37,89.93,90.29,153611.0,85.7193,86.1195,85.7002,86.0433,153611.0
2023-07-21 14:00:00,90.31,90.31,89.83,90.05,174901.0,86.0623,86.0623,85.6049,85.8146,174901.0
2023-07-21 15:00:00,90.03,90.25,89.57,89.65,862932.0,85.7955,86.0052,85.3572,85.4334,862932.0
2023-07-24 09:30:00,89.58,90.74,88.93,89.23,281345.0,85.3667,86.4721,84.7473,85.0331,281345.0
2023-07-24 10:00:00,89.2,89.35,88.78,88.94,210795.0,85.0046,85.1475,84.6043,84.7568,210795.0
2023-07-24 11:00:00,88.89,89.08,88.48,88.91,129224.0,84.7091,84.8902,84.3184,84.7282,129224.0
2023-07-24 12:00:00,88.94,89.05,88.45,88.5,174579.0,84.7568,84.8616,84.2898,84.3375,174579.0
2023-07-24 13:00:00,88.48,88.82,88.23,88.81,224586.0,84.3184,84.6424,84.0802,84.6329,224586.0
2023-07-24 14:00:00,88.81,88.98,88.59,88.62,179377.0,84.6329,84.7949,84.4232,84.4518,179377.0
2023-07-24 15:00:00,88.62,88.92,88.3,88.88,533378.0,84.4518,84.7377,84.1469,84.6996,533378.0
2023-07-25 09:30:00,89.47,90.53,89.47,90.49,288814.0,85.2619,86.272,85.2619,86.2339,288814.0
2023-07-25 10:00:00,90.45,91.44,90.39,91.01,501132.0,86.1958,87.1392,86.1386,86.7294,501132.0
2023-07-25 11:00:00,91.0,91.27,90.76,90.86,176455.0,86.7199,86.9772,86.4912,86.5865,176455.0
2023-07-25 12:00:00,90.86,91.23,90.71,91.2,169334.0,86.5865,86.9391,86.4435,86.9105,169334.0
2023-07-25 13:00:00,91.23,91.25,90.76,90.8,105319.0,86.9391,86.9581,86.4912,86.5293,105319.0
2023-07-25 14:00:00,90.8,91.26,90.7,90.99,141622.0,86.5293,86.9677,86.434,86.7104,141622.0
2023-07-25 15:00:00,91.0,91.29,90.74,90.84,891227.0,86.7199,86.9963,86.4721,86.5674,891227.0
2023-07-26 09:30:00,89.31,89.66,88.72,89.14,224480.0,85.1094,85.4429,84.5471,84.9474,224480.0
2023-07-26 10:00:00,89.17,89.27,88.17,88.22,356740.0,84.976,85.0713,84.023,84.0706,356740.0
2023-07-26 11:00:00,88.19,88.34,87.86,88.22,214449.0,84.0421,84.185,83.7276,84.0706,214449.0
2023-07-26 12:00:00,88.22,88.65,88.08,88.23,151677.0,84.0706,84.4804,83.9372,84.0802,151677.0
2023-07-26 13:00:00,88.24,88.62,88.21,88.47,157631.0,84.0897,84.4518,84.0611,84.3089,157631.0
2023-07-26 14:00:00,88.31,89.38,88.31,88.95,272761.0,84.1564,85.1761,84.1564,84.7663,272761.0
2023-07-26 15:00:00,88.99,89.01,88.02,88.33,863863.0,84.8044,84.8235,83.8801,84.1755,863863.0
2023-07-27 09:30:00,90.72,92.12,90.54,91.61,472287.0,86.4531,87.7872,86.2815,87.3012,472287.0
2023-07-27 10:00:00,91.61,91.79,90.55,91.19,349523.0,87.3012,87.4727,86.2911,86.901,349523.0
2023-07-27 11:00:00,91.2,92.15,91.2,91.68,296203.0,86.9105,87.8158,86.9105,87.3679,296203.0
2023-07-27 12:00:00,91.66,92.51,91.63,92.36,373613.0,87.3489,88.1589,87.3203,88.0159,373613.0
2023-07-27 13:00:00,92.36,92.48,91.87,91.92,724183.0,88.0159,88.1303,87.549,87.5966,724183.0
2023-07-27 14:00:00,91.94,92.05,89.67,89.71,767960.0,87.6157,87.7205,85.4524,85.4906,767960.0
2023-07-27 15:00:00,89.68,90.5,89.66,90.44,1279055.0,85.462,86.2434,85.4429,86.1862,1279055.0
2023-07-28 09:30:00,91.77,91.81,90.53,91.07,148086.0,87.4537,87.4918,86.272,86.7866,148086.0
2023-07-28 10:00:00,91.15,91.73,90.98,91.66,410274.0,86.8628,87.4156,86.7008,87.3489,410274.0
2023-07-28 11:00:00,91.67,92.73,91.6,92.48,359115.0,87.3584,88.3685,87.2917,88.1303,359115.0
2023-07-28 12:00:00,92.5,92.68,92.11,92.4,252200.0,88.1493,88.3209,87.7777,88.054,252200.0
2023-07-28 13:00:00,92.37,92.67,91.95,92.64,523684.0,88.0255,88.3113,87.6252,88.2828,523684.0
2023-07-28 14:00:00,92.63,92.84,92.46,92.73,235610.0,88.2732,88.4734,88.1112,88.3685,235610.0
2023-07-28 15:00:00,92.74,93.4,92.65,93.1,1026457.0,88.3781,89.007,88.2923,88.7211,1026457.0
2023-07-31 09:30:00,93.37,94.3,93.36,93.83,487132.0,88.9784,89.8647,88.9689,89.4168,487132.0
2023-07-31 10:00:00,93.84,94.25,93.39,93.51,281814.0,89.4263,89.817,88.9975,89.1118,281814.0
2023-07-31 11:00:00,93.52,93.75,93.38,93.49,198158.0,89.1214,89.3406,88.988,89.0928,198158.0
2023-07-31 12:00:00,93.5,94.19,93.49,93.65,292539.0,89.1023,89.7599,89.0928,89.2453,292539.0
2023-07-31 13:00:00,93.64,93.72,93.28,93.53,285928.0,89.2357,89.312,88.8927,89.1309,285928.0
2023-07-31 14:00:00,93.55,93.95,93.51,93.93,140320.0,89.15,89.5311,89.1118,89.5121,140320.0
2023-07-31 15:00:00,93.94,94.03,93.4,93.99,781757.0,89.5216,89.6074,89.007,89.5693,781757.0
2023-08-01 09:30:00,92.63,92.87,91.9,92.36,331364.0,88.2732,88.5019,87.5776,88.0159,331364.0
2023-08-01 10:00:00,92.39,93.18,92.18,92.56,323701.0,88.0445,88.7974,87.8444,88.2065,323701.0
2023-08-01 11:00:00,92.6,93.07,92.41,93.02,183895.0,88.2446,88.6925,88.0636,88.6449,183895.0
2023-08-01 12:00:00,93.03,93.19,92.84,93.13,137750.0,88.6544,88.8069,88.4734,88.7497,137750.0
2023-08-01 13:00:00,93.15,93.22,92.76,92.96,159845.0,88.7688,88.8355,88.3971,88.5877,159845.0
2023-08-01 14:00:00,92.97,93.4,92.94,93.37,178420.0,88.5972,89.007,88.5686,88.9784,178420.0
2023-08-01 15:00:00,93.39,93.71,93.26,93.38,581791.0,88.9975,89.3024,88.8736,88.988,581791.0
2023-08-02 09:30:00,92.24,92.5,91.4,91.6,143417.0,87.9016,88.1493,87.1011,87.2917,143417.0
2023-08-02 10:00:00,91.59,91.79,90.98,91.07,268086.0,87.2821,87.4727,86.7008,86.7866,268086.0
2023-08-02 11:00:00,91.05,91.4,89.95,89.95,294099.0,86.7675,87.1011,85.7193,85.7193,294099.0
2023-08-02 12:00:00,89.95,90.98,89.95,90.81,155267.0,85.7193,86.7008,85.7193,86.5388,155267.0
2023-08-02 13:00:00,90.8,91.08,90.53,90.53,157568.0,86.5293,86.7961,86.272,86.272,157568.0
2023-08-02 14:00:00,90.53,91.05,90.51,90.92,194505.0,86.272,86.7675,86.2529,86.6437,194505.0
2023-08-02 15:00:00,90.91,91.18,90.03,90.19,980317.0,86.6341,86.8914,85.7955,85.948,980317.0
2023-08-03 09:30:00,88.86,89.08,87.71,88.76,434679.0,84.6805,84.8902,83.5846,84.5853,434679.0
2023-08-03 10:00:00,88.71,88.97,88.03,88.6,493670.0,84.5376,84.7854,83.8896,84.4328,493670.0
2023-08-03 11:00:00,88.59,89.58,88.37,89.49,251714.0,84.4232,85.3667,84.2136,85.2809,251714.0
2023-08-03 12:00:00,89.49,90.61,89.46,90.48,246711.0,85.2809,86.3482,85.2523,86.2244,246711.0
2023-08-03 13:00:00,90.47,90.63,89.45,89.47,314419.0,86.2148,86.3673,85.2428,85.2619,314419.0
2023-08-03 14:00:00,89.47,89.7,89.13,89.48,354805.0,85.2619,85.481,84.9378,85.2714,354805.0
2023-08-03 15:00:00,89.52,89.68,88.87,89.47,953028.0,85.3095,85.462,84.6901,85.2619,953028.0
2023-08-04 09:30:00,86.02,87.13,82.7,83.3,1490595.0,81.9741,83.0319,78.8103,79.3821,1490595.0
2023-08-04 10:00:00,83.34,83.74,82.66,83.35,994625.0,79.4202,79.8014,78.7722,79.4297,994625.0
2023-08-04 11:00:00,83.36,84.11,82.82,83.94,892389.0,79.4392,80.154,78.9246,79.992,892389.0
2023-08-04 12:00:00,83.94,84.41,83.43,83.67,592899.0,79.992,80.4398,79.5059,79.7347,592899.0
2023-08-04 13:00:00,83.67,84.09,83.26,83.36,435775.0,79.7347,80.1349,79.3439,79.4392,435775.0
2023-08-04 14:00:00,83.34,83.35,82.01,82.16,546982.0,79.4202,79.4297,78.1527,78.2957,546982.0
2023-08-04 15:00:00,82.16,83.55,82.14,83.5,1947975.0,78.2957,79.6203,78.2766,79.5727,1947975.0
2023-08-07 09:30:00,83.7,84.44,83.63,83.99,334455.0,79.7632,80.4684,79.6965,80.0396,334455.0
2023-08-07 10:00:00,83.97,84.44,83.77,84.08,382428.0,80.0205,80.4684,79.83,80.1254,382428.0
2023-08-07 11:00:00,84.08,84.08,83.41,84.03,247359.0,80.1254,80.1254,79.4869,80.0777,247359.0
2023-08-07 12:00:00,84.09,84.21,83.83,84.15,291667.0,80.1349,80.2493,79.8871,80.1921,291667.0
2023-08-07 13:00:00,84.17,84.2,83.8,84.05,179058.0,80.2111,80.2397,79.8585,80.0968,179058.0
2023-08-07 14:00:00,84.06,84.29,83.95,84.22,211646.0,80.1063,80.3255,80.0015,80.2588,211646.0
2023-08-07 15:00:00,84.21,84.85,84.08,84.83,637197.0,80.2493,80.8592,80.1254,80.8401,637197.0
2023-08-08 09:30:00,83.21,83.56,82.84,82.97,206238.0,79.2963,79.6298,78.9437,79.0676,206238.0
2023-08-08 10:00:00,82.87,82.94,82.33,82.35,258888.0,78.9723,79.039,78.4577,78.4767,258888.0
2023-08-08 11:00:00,82.33,82.98,82.33,82.88,192934.0,78.4577,79.0771,78.4577,78.9818,192934.0
2023-08-08 12:00:00,82.86,83.17,82.81,83.0,148246.0,78.9628,79.2582,78.9151,79.0962,148246.0
2023-08-08 13:00:00,83.01,83.64,83.0,83.59,112648.0,79.1057,79.7061,79.0962,79.6584,112648.0
2023-08-08 14:00:00,83.6,84.31,83.45,84.26,239632.0,79.6679,80.3446,79.525,80.2969,239632.0
2023-08-08 15:00:00,84.24,84.69,84.05,84.54,755572.0,80.2778,80.7067,80.0968,80.5637,755572.0
2023-08-09 09:30:00,84.61,84.72,83.59,84.53,155524.0,80.6304,80.7353,79.6584,80.5542,155524.0
2023-08-09 10:00:00,84.56,85.16,84.51,85.01,390640.0,80.5828,81.1546,80.5351,81.0116,390640.0
2023-08-09 11:00:00,84.98,85.0,84.14,84.47,452806.0,80.983,81.0021,80.1825,80.497,452806.0
2023-08-09 12:00:00,84.46,84.82,84.41,84.65,204763.0,80.4875,80.8306,80.4398,80.6686,204763.0
2023-08-09 13:00:00,84.64,85.34,84.58,85.05,498317.0,80.659,81.3261,80.6019,81.0497,498317.0
2023-08-09 14:00:00,84.98,85.31,84.88,85.1,330719.0,80.983,81.2975,80.8877,81.0974,330719.0
2023-08-09 15:00:00,85.11,85.11,83.87,84.06,1186314.0,81.1069,81.1069,79.9252,80.1063,1186314.0
2023-08-10 09:30:00,85.06,85.07,84.11,84.79,237717.0,81.0593,81.0688,80.154,80.802,237717.0
2023-08-10 10:00:00,84.82,85.13,83.84,83.9,347782.0,80.8306,81.126,79.8967,79.9538,347782.0
2023-08-10 11:00:00,83.91,84.03,83.12,83.17,242388.0,79.9634,80.0777,79.2105,79.2582,242388.0
2023-08-10 12:00:00,83.15,83.56,82.85,83.09,180582.0,79.2391,79.6298,78.9532,79.1819,180582.0
2023-08-10 13:00:00,83.07,83.3,82.5,82.6,201884.0,79.1629,79.3821,78.6197,78.715,201884.0
2023-08-10 14:00:00,82.61,83.84,82.61,83.84,215322.0,78.7245,79.8967,78.7245,79.8967,215322.0
2023-08-10 15:00:00,83.84,84.07,83.15,83.3,754574.0,79.8967,80.1158,79.2391,79.3821,754574.0
2023-08-11 09:30:00,82.37,82.84,82.22,82.37,134896.0,78.4958,78.9437,78.3529,78.4958,134896.0
2023-08-11 10:00:00,82.47,83.03,82.19,82.26,210348.0,78.5911,79.1248,78.3243,78.391,210348.0
2023-08-11 11:00:00,82.28,82.47,81.92,82.45,148805.0,78.41,78.5911,78.067,78.572,148805.0
2023-08-11 12:00:00,82.48,82.65,82.04,82.14,139644.0,78.6006,78.7626,78.1813,78.2766,139644.0
2023-08-11 13:00:00,82.11,82.22,81.66,81.85,230830.0,78.248,78.3529,77.8192,78.0003,230830.0
2023-08-11 14:00:00,81.86,82.2,81.76,82.16,161632.0,78.0098,78.3338,77.9145,78.2957,161632.0
2023-08-11 15:00:00,82.15,82.16,81.62,81.8,693245.0,78.2861,78.2957,77.7811,77.9526,693245.0
2023-08-14 09:30:00,81.55,82.07,81.35,81.91,192171.0,77.7144,78.2099,77.5238,78.0574,192171.0
2023-08-14 10:00:00,81.98,82.6,81.62,82.56,306844.0,78.1241,78.715,77.7811,78.6769,306844.0
2023-08-14 11:00:00,82.59,82.67,82.2,82.51,226801.0,78.7055,78.7817,78.3338,78.6292,226801.0
2023-08-14 12:00:00,82.51,82.65,82.39,82.61,190800.0,78.6292,78.7626,78.5149,78.7245,190800.0
2023-08-14 13:00:00,82.63,82.73,82.46,82.66,169036.0,78.7436,78.8389,78.5816,78.7722,169036.0
2023-08-14 14:00:00,82.68,82.77,82.4,82.65,144410.0,78.7912,78.877,78.5244,78.7626,144410.0
2023-08-14 15:00:00,82.64,83.05,82.51,83.04,767101.0,78.7531,79.1438,78.6292,79.1343,767101.0
2023-08-15 09:30:00,82.38,82.67,81.94,82.29,166483.0,78.5053,78.7817,78.086,78.4196,166483.0
2023-08-15 10:00:00,82.28,82.44,81.94,81.98,310869.0,78.41,78.5625,78.086,78.1241,310869.0
2023-08-15 11:00:00,81.99,82.2,81.73,82.04,190842.0,78.1337,78.3338,77.8859,78.1813,190842.0
2023-08-15 12:00:00,82.03,82.14,81.42,81.65,194164.0,78.1718,78.2766,77.5905,77.8097,194164.0
2023-08-15 13:00:00,81.63,81.89,81.46,81.55,185927.0,77.7906,78.0384,77.6286,77.7144,185927.0
2023-08-15 14:00:00,81.55,81.65,81.35,81.6,175743.0,77.7144,77.8097,77.5238,77.762,175743.0
2023-08-15 15:00:00,81.6,81.63,80.83,80.88,743218.0,77.762,77.7906,77.0282,77.0759,743218.0
2023-08-16 09:30:00,80.48,80.93,80.16,80.73,253069.0,76.6947,77.1235,76.3897,76.9329,253069.0
2023-08-16 10:00:00,80.72,80.77,80.25,80.74,148578.0,76.9234,76.9711,76.4755,76.9425,148578.0
2023-08-16 11:00:00,80.74,80.96,80.25,80.3,217439.0,76.9425,77.1521,76.4755,76.5232,217439.0
2023-08-16 12:00:00,80.3,80.5,80.01,80.12,203079.0,76.5232,76.7138,76.2468,76.3516,203079.0
2023-08-16 13:00:00,80.12,80.46,80.05,80.34,174590.0,76.3516,76.6756,76.2849,76.5613,174590.0
2023-08-16 14:00:00,80.31,80.63,79.98,80.15,194229.0,76.5327,76.8376,76.2182,76.3802,194229.0
2023-08-16 15:00:00,80.14,80.14,79.62,79.74,817075.0,76.3707,76.3707,75.8751,75.9895,817075.0
2023-08-17 09:30:00,79.98,79.98,79.32,79.5,228034.0,76.2182,76.2182,75.5893,75.7608,228034.0
2023-08-17 10:00:00,79.48,79.57,78.84,79.23,273312.0,75.7417,75.8275,75.1318,75.5035,273312.0
2023-08-17 11:00:00,79.22,79.46,78.97,79.45,197302.0,75.494,75.7227,75.2557,75.7131,197302.0
2023-08-17 12:00:00,79.44,79.77,79.25,79.75,197682.0,75.7036,76.0181,75.5225,75.999,197682.0
2023-08-17 13:00:00,79.78,79.78,79.29,79.53,242806.0,76.0276,76.0276,75.5607,75.7894,242806.0
2023-08-17 14:00:00,79.52,79.53,79.05,79.15,219267.0,75.7798,75.7894,75.332,75.4272,219267.0
2023-08-17 15:00:00,79.13,79.38,78.84,79.09,640348.0,75.4082,75.6464,75.1318,75.3701,640348.0
2023-08-18 09:30:00,78.39,79.16,77.59,78.66,424395.0,74.703,75.4368,73.9406,74.9603,424395.0
2023-08-18 10:00:00,78.66,79.42,78.44,78.96,359200.0,74.9603,75.6845,74.7506,75.2462,359200.0
2023-08-18 11:00:00,78.99,79.15,78.59,79.09,231180.0,75.2748,75.4272,74.8936,75.3701,231180.0
2023-08-18 12:00:00,79.1,79.24,78.81,79.08,165516.0,75.3796,75.513,75.1032,75.3605,165516.0
2023-08-18 13:00:00,79.1,79.2,78.8,79.17,236474.0,75.3796,75.4749,75.0937,75.4463,236474.0
2023-08-18 14:00:00,79.16,79.7,79.12,79.37,175794.0,75.4368,75.9514,75.3987,75.6369,175794.0
2023-08-18 15:00:00,79.36,79.78,79.18,79.4,606999.0,75.6274,76.0276,75.4558,75.6655,606999.0
2023-08-21 09:30:00,79.75,80.07,79.54,80.0,188783.0,76.386,76.6925,76.1849,76.6255,188783.0
2023-08-21 10:00:00,80.0,80.07,79.46,79.51,330838.0,76.6255,76.6925,76.1082,76.1561,330838.0
2023-08-21 11:00:00,79.5,79.52,79.06,79.18,210709.0,76.1466,76.1657,75.7251,75.8401,210709.0
2023-08-21 12:00:00,79.17,79.82,79.09,79.76,142312.0,75.8305,76.4531,75.7538,76.3956,142312.0
2023-08-21 13:00:00,79.77,80.37,79.72,80.33,221326.0,76.4052,76.9799,76.3573,76.9415,221326.0
2023-08-21 14:00:00,80.33,80.52,80.18,80.52,282885.0,76.9415,77.1235,76.7979,77.1235,282885.0
2023-08-21 15:00:00,80.53,80.81,80.41,80.52,744285.0,77.1331,77.4013,77.0182,77.1235,744285.0
2023-08-22 09:30:00,81.57,81.86,80.6,80.72,176696.0,78.1292,78.407,77.2002,77.3151,176696.0
2023-08-22 10:00:00,80.75,81.01,80.38,80.81,145097.0,77.3438,77.5929,76.9894,77.4013,145097.0
2023-08-22 11:00:00,80.82,80.84,80.01,80.16,189003.0,77.4109,77.43,76.635,76.7787,189003.0
2023-08-22 12:00:00,80.14,80.19,79.71,79.98,125077.0,76.7596,76.8074,76.3477,76.6063,125077.0
2023-08-22 13:00:00,79.96,80.04,79.74,79.97,113354.0,76.5871,76.6638,76.3764,76.5967,113354.0
2023-08-22 14:00:00,79.96,80.15,79.71,80.0,148319.0,76.5871,76.7691,76.3477,76.6255,148319.0
2023-08-22 15:00:00,80.0,80.53,80.0,80.23,525128.0,76.6255,77.1331,76.6255,76.8458,525128.0
2023-08-23 09:30:00,78.55,80.34,78.51,80.07,315953.0,75.2366,76.9511,75.1983,76.6925,315953.0
2023-08-23 10:00:00,80.11,80.83,79.91,80.65,440149.0,76.7308,77.4205,76.5393,77.248,440149.0
2023-08-23 11:00:00,80.66,80.96,80.54,80.73,316713.0,77.2576,77.545,77.1427,77.3247,316713.0
2023-08-23 12:00:00,80.73,81.06,80.44,80.93,203030.0,77.3247,77.6407,77.0469,77.5162,203030.0
2023-08-23 13:00:00,80.93,81.35,80.9,81.3,174971.0,77.5162,77.9185,77.4875,77.8706,174971.0
2023-08-23 14:00:00,81.31,81.38,80.93,81.21,341116.0,77.8802,77.9473,77.5162,77.7844,341116.0
2023-08-23 15:00:00,81.19,81.5,80.47,80.59,1201565.0,77.7653,78.0622,77.0756,77.1906,1201565.0
2023-08-24 09:30:00,81.16,81.44,80.51,80.79,256365.0,77.7365,78.0047,77.1139,77.3821,256365.0
2023-08-24 10:00:00,80.82,80.91,79.16,79.19,287003.0,77.4109,77.4971,75.8209,75.8496,287003.0
2023-08-24 11:00:00,79.17,79.17,77.93,77.94,433029.0,75.8305,75.8305,74.6428,74.6524,433029.0
2023-08-24 12:00:00,77.95,78.53,77.85,78.33,448247.0,74.6619,75.2175,74.5662,75.0259,448247.0
2023-08-24 13:00:00,78.33,78.53,78.15,78.25,185407.0,75.0259,75.2175,74.8535,74.9493,185407.0
2023-08-24 14:00:00,78.25,78.69,78.08,78.27,176003.0,74.9493,75.3707,74.7865,74.9684,176003.0
2023-08-24 15:00:00,78.24,78.31,77.59,77.72,932058.0,74.9397,75.0067,74.3171,74.4416,932058.0
2023-08-25 09:30:00,78.07,78.46,77.94,78.34,160413.0,74.7769,75.1504,74.6524,75.0355,160413.0
2023-08-25 10:00:00,78.32,79.07,77.22,77.29,294665.0,75.0163,75.7347,73.9627,74.0298,294665.0
2023-08-25 11:00:00,77.29,78.57,77.22,77.98,345854.0,74.0298,75.2558,73.9627,74.6907,345854.0
2023-08-25 12:00:00,77.99,78.76,77.97,78.68,192221.0,74.7002,75.4378,74.6811,75.3611,192221.0
2023-08-25 13:00:00,78.67,78.93,78.44,78.77,190368.0,75.3516,75.6006,75.1313,75.4473,190368.0
2023-08-25 14:00:00,78.74,79.53,78.65,79.41,285081.0,75.4186,76.1753,75.3324,76.0603,285081.0
2023-08-25 15:00:00,79.43,79.67,79.26,79.4,653875.0,76.0795,76.3094,75.9167,76.0508,653875.0
2023-08-28 09:30:00,80.1,80.75,79.99,80.54,179622.0,76.7212,77.3438,76.6159,77.1427,179622.0
2023-08-28 10:00:00,80.53,80.6,79.86,80.08,161994.0,77.1331,77.2002,76.4914,76.7021,161994.0
2023-08-28 11:00:00,80.09,80.32,79.86,80.04,104885.0,76.7117,76.932,76.4914,76.6638,104885.0
2023-08-28 12:00:00,80.03,80.55,79.9,80.53,101384.0,76.6542,77.1523,76.5297,77.1331,101384.0
2023-08-28 13:00:00,80.53,80.68,79.63,79.7,133204.0,77.1331,77.2768,76.2711,76.3381,133204.0
2023-08-28 14:00:00,79.7,80.07,79.69,79.97,127172.0,76.3381,76.6925,76.3285,76.5967,127172.0
2023-08-28 15:00:00,79.99,80.37,79.92,80.32,586180.0,76.6159,76.9799,76.5488,76.932,586180.0
2023-08-29 09:30:00,79.89,80.84,79.62,80.75,89431.0,76.5201,77.43,76.2615,77.3438,89431.0
2023-08-29 10:00:00,80.7,81.75,80.7,81.43,236358.0,77.2959,78.3016,77.2959,77.9951,236358.0
2023-08-29 11:00:00,81.44,82.08,81.44,81.87,201913.0,78.0047,78.6177,78.0047,78.4166,201913.0
2023-08-29 12:00:00,81.86,82.17,81.62,82.13,283321.0,78.407,78.7039,78.1771,78.6656,283321.0
2023-08-29 13:00:00,82.14,82.22,81.84,82.02,248040.0,78.6752,78.7518,78.3878,78.5603,248040.0
2023-08-29 14:00:00,82.03,82.21,81.95,82.09,220474.0,78.5698,78.7422,78.4932,78.6273,220474.0
2023-08-29 15:00:00,82.08,82.24,81.86,81.93,711137.0,78.6177,78.771,78.407,78.4741,711137.0
2023-08-30 09:30:00,81.59,81.74,80.34,81.61,384703.0,78.1484,78.2921,76.9511,78.1675,384703.0
2023-08-30 10:00:00,81.62,81.82,80.74,81.66,425169.0,78.1771,78.3687,77.3342,78.2154,425169.0
2023-08-30 11:00:00,81.65,82.2,81.48,82.2,333276.0,78.2059,78.7327,78.043,78.7327,333276.0
2023-08-30 12:00:00,82.19,82.36,82.07,82.25,281226.0,78.7231,78.8859,78.6081,78.7806,281226.0
2023-08-30 13:00:00,82.23,82.25,81.76,81.93,206125.0,78.7614,78.7806,78.3112,78.4741,206125.0
2023-08-30 14:00:00,81.93,82.17,81.65,82.1,219473.0,78.4741,78.7039,78.2059,78.6369,219473.0
2023-08-30 15:00:00,82.1,82.26,81.9,82.02,643620.0,78.6369,78.7901,78.4453,78.5603,643620.0
2023-08-31 09:30:00,82.31,82.43,81.55,82.41,157629.0,78.838,78.953,78.1101,78.9338,157629.0
2023-08-31 10:00:00,82.42,82.76,82.09,82.39,236014.0,78.9434,79.269,78.6273,78.9146,236014.0
2023-08-31 11:00:00,82.38,82.4,81.94,82.1,217936.0,78.9051,78.9242,78.4836,78.6369,217936.0
2023-08-31 12:00:00,82.1,82.46,81.76,82.0,179391.0,78.6369,78.9817,78.3112,78.5411,179391.0
2023-08-31 13:00:00,81.99,82.34,81.96,82.1,110731.0,78.5315,78.8668,78.5028,78.6369,110731.0
2023-08-31 14:00:00,82.12,82.39,81.97,82.0,150698.0,78.656,78.9146,78.5124,78.5411,150698.0
2023-08-31 15:00:00,81.97,82.21,81.79,81.82,543237.0,78.5124,78.7422,78.34,78.3687,543237.0
2023-09-01 09:30:00,82.84,82.88,81.62,82.25,131446.0,79.3457,79.384,78.1771,78.7806,131446.0
2023-09-01 10:00:00,82.24,82.5,81.85,82.14,136509.0,78.771,79.02,78.3974,78.6752,136509.0
2023-09-01 11:00:00,82.13,82.42,82.0,82.05,97910.0,78.6656,78.9434,78.5411,78.589,97910.0
2023-09-01 12:00:00,81.98,82.39,81.87,82.32,81342.0,78.5219,78.9146,78.4166,78.8476,81342.0
2023-09-01 13:00:00,82.33,82.41,82.06,82.26,88992.0,78.8572,78.9338,78.5986,78.7901,88992.0
2023-09-01 14:00:00,82.26,82.39,82.01,82.2,100549.0,78.7901,78.9146,78.5507,78.7327,100549.0
2023-09-01 15:00:00,82.21,82.4,82.07,82.3,328188.0,78.7422,78.9242,78.6081,78.8284,328188.0
2023-09-05 09:30:00,81.69,81.77,80.93,81.13,239494.0,78.2442,78.3208,77.5162,77.7078,239494.0
2023-09-05 10:00:00,81.15,82.05,81.12,81.86,202931.0,77.727,78.589,77.6982,78.407,202931.0
2023-09-05 11:00:00,81.87,82.32,81.66,81.8,179631.0,78.4166,78.8476,78.2154,78.3495,179631.0
2023-09-05 12:00:00,81.77,82.32,81.71,82.3,267409.0,78.3208,78.8476,78.2633,78.8284,267409.0
2023-09-05 13:00:00,82.3,82.34,81.73,81.92,170535.0,78.8284,78.8668,78.2825,78.4645,170535.0
2023-09-05 14:00:00,81.93,82.14,81.74,82.01,154248.0,78.4741,78.6752,78.2921,78.5507,154248.0
2023-09-05 15:00:00,82.01,82.01,81.51,81.58,397701.0,78.5507,78.5507,78.0718,78.1388,397701.0
2023-09-06 09:30:00,81.72,82.59,81.34,82.24,112381.0,78.2729,79.1062,77.9089,78.771,112381.0
2023-09-06 10:00:00,82.2,82.46,81.3,81.35,470979.0,78.7327,78.9817,77.8706,77.9185,470979.0
2023-09-06 11:00:00,81.33,81.33,80.83,80.86,178862.0,77.8994,77.8994,77.4205,77.4492,178862.0
2023-09-06 12:00:00,80.85,80.94,80.19,80.34,159271.0,77.4396,77.5258,76.8074,76.9511,159271.0
2023-09-06 13:00:00,80.34,81.02,80.33,80.88,139730.0,76.9511,77.6024,76.9415,77.4683,139730.0
2023-09-06 14:00:00,80.9,81.28,80.8,81.16,127612.0,77.4875,77.8515,77.3917,77.7365,127612.0
2023-09-06 15:00:00,81.16,81.18,80.79,81.1,812098.0,77.7365,77.7557,77.3821,77.6791,812098.0
2023-09-07 09:30:00,79.27,79.45,78.51,78.61,221235.0,75.9263,76.0987,75.1983,75.2941,221235.0
2023-09-07 10:00:00,78.59,79.22,78.33,78.68,232463.0,75.2749,75.8784,75.0259,75.3611,232463.0
2023-09-07 11:00:00,78.72,78.88,78.09,78.18,345015.0,75.3995,75.5527,74.796,74.8822,345015.0
2023-09-07 12:00:00,78.16,78.97,78.11,78.73,154952.0,74.8631,75.6389,74.8152,75.409,154952.0
2023-09-07 13:00:00,78.74,79.3,78.7,79.19,170433.0,75.4186,75.955,75.3803,75.8496,170433.0
2023-09-07 14:00:00,79.21,79.31,78.76,78.93,218439.0,75.8688,75.9646,75.4378,75.6006,218439.0
2023-09-07 15:00:00,78.93,79.21,78.74,79.09,817541.0,75.6006,75.8688,75.4186,75.7538,817541.0
2023-09-08 09:30:00,79.06,79.47,78.76,79.29,173478.0,75.7251,76.1178,75.4378,75.9454,173478.0
2023-09-08 10:00:00,79.3,79.71,79.1,79.1,324906.0,75.955,76.3477,75.7634,75.7634,324906.0
2023-09-08 11:00:00,79.1,79.68,79.02,79.17,553604.0,75.7634,76.319,75.6868,75.8305,553604.0
2023-09-08 12:00:00,79.22,79.44,79.08,79.15,235026.0,75.8784,76.0891,75.7443,75.8113,235026.0
2023-09-08 13:00:00,79.13,79.28,78.85,78.93,347903.0,75.7922,75.9358,75.524,75.6006,347903.0
2023-09-08 14:00:00,78.93,79.17,78.69,78.75,206424.0,75.6006,75.8305,75.3707,75.4282,206424.0
2023-09-08 15:00:00,78.75,78.82,78.44,78.81,983774.0,75.4282,75.4952,75.1313,75.4857,983774.0
2023-09-11 09:30:00,79.39,80.14,78.35,78.51,171069.0,76.0412,76.7596,75.0451,75.1983,171069.0
2023-09-11 10:00:00,78.51,78.59,78.07,78.09,185213.0,75.1983,75.2749,74.7769,74.796,185213.0
2023-09-11 11:00:00,78.09,78.69,78.04,78.57,167761.0,74.796,75.3707,74.7481,75.2558,167761.0
2023-09-11 12:00:00,78.58,79.15,78.56,79.09,201319.0,75.2654,75.8113,75.2462,75.7538,201319.0
2023-09-11 13:00:00,79.08,79.58,79.0,79.55,178550.0,75.7443,76.2232,75.6676,76.1944,178550.0
2023-09-11 14:00:00,79.54,79.67,79.27,79.59,171508.0,76.1849,76.3094,75.9263,76.2328,171508.0
2023-09-11 15:00:00,79.58,79.71,79.28,79.45,612930.0,76.2232,76.3477,75.9358,76.0987,612930.0
2023-09-12 09:30:00,78.8,79.85,78.57,79.83,84069.0,75.4761,76.4818,75.2558,76.4626,84069.0
2023-09-12 10:00:00,79.82,79.95,78.75,78.79,173743.0,76.4531,76.5776,75.4282,75.4665,173743.0
2023-09-12 11:00:00,78.74,78.98,78.59,78.95,172291.0,75.4186,75.6485,75.2749,75.6198,172291.0
2023-09-12 12:00:00,78.97,79.16,78.87,78.97,80547.0,75.6389,75.8209,75.5431,75.6389,80547.0
2023-09-12 13:00:00,78.96,79.5,78.89,79.08,124413.0,75.6293,76.1466,75.5623,75.7443,124413.0
2023-09-12 14:00:00,79.04,79.05,78.5,78.52,210457.0,75.706,75.7155,75.1887,75.2079,210457.0
2023-09-12 15:00:00,78.5,78.55,78.19,78.37,554769.0,75.1887,75.2366,74.8918,75.0642,554769.0
2023-09-13 09:30:00,78.64,79.16,78.49,78.76,101513.0,75.3228,75.8209,75.1792,75.4378,101513.0
2023-09-13 10:00:00,78.75,79.63,78.41,79.19,350924.0,75.4282,76.2711,75.1025,75.8496,350924.0
2023-09-13 11:00:00,79.2,79.78,79.11,79.59,164872.0,75.8592,76.4147,75.773,76.2328,164872.0
2023-09-13 12:00:00,79.6,79.61,79.32,79.45,133879.0,76.2423,76.2519,75.9741,76.0987,133879.0
2023-09-13 13:00:00,79.45,79.53,79.32,79.38,108103.0,76.0987,76.1753,75.9741,76.0316,108103.0
2023-09-13 14:00:00,79.38,79.42,78.64,78.79,136021.0,76.0316,76.0699,75.3228,75.4665,136021.0
2023-09-13 15:00:00,78.8,78.83,78.38,78.69,538762.0,75.4761,75.5048,75.0738,75.3707,538762.0
2023-09-14 09:30:00,79.8,79.87,78.42,78.78,106132.0,76.4339,76.5009,75.1121,75.4569,106132.0
2023-09-14 10:00:00,78.79,79.99,78.57,79.95,218758.0,75.4665,76.6159,75.2558,76.5776,218758.0
2023-09-14 11:00:00,79.97,80.43,79.57,79.88,234633.0,76.5967,77.0373,76.2136,76.5105,234633.0
2023-09-14 12:00:00,79.89,80.23,79.54,80.2,118963.0,76.5201,76.8458,76.1849,76.817,118963.0
2023-09-14 13:00:00,80.21,80.63,80.07,80.09,220661.0,76.8266,77.2289,76.6925,76.7117,220661.0
2023-09-14 14:00:00,80.08,80.17,79.77,80.16,206520.0,76.7021,76.7883,76.4052,76.7787,206520.0
2023-09-14 15:00:00,80.16,80.48,79.99,80.03,499994.0,76.7787,77.0852,76.6159,76.6542,499994.0
2023-09-15 09:30:00,79.73,79.73,78.78,79.0,886513.0,76.3669,76.3669,75.4569,75.6676,886513.0
2023-09-15 10:00:00,79.02,79.37,77.91,77.91,378318.0,75.6868,76.022,74.6236,74.6236,378318.0
2023-09-15 11:00:00,77.92,78.23,77.89,78.03,288326.0,74.6332,74.9301,74.6045,74.7386,288326.0
2023-09-15 12:00:00,78.03,78.22,77.94,78.11,245034.0,74.7386,74.9205,74.6524,74.8152,245034.0
2023-09-15 13:00:00,78.12,78.12,77.55,77.64,268742.0,74.8248,74.8248,74.2788,74.365,268742.0
2023-09-15 14:00:00,77.65,77.7,77.25,77.39,337331.0,74.3746,74.4225,73.9915,74.1256,337331.0
2023-09-15 15:00:00,77.35,78.04,77.17,77.64,879115.0,74.0872,74.7481,73.9148,74.365,879115.0
2023-09-18 09:30:00,77.38,77.94,76.8,77.69,302783.0,74.116,74.6524,73.5604,74.4129,302783.0
2023-09-18 10:00:00,77.7,78.01,77.36,77.57,365944.0,74.4225,74.7194,74.0968,74.298,365944.0
2023-09-18 11:00:00,77.57,78.13,77.57,78.09,171763.0,74.298,74.8343,74.298,74.796,171763.0
2023-09-18 12:00:00,78.12,78.16,77.83,77.83,125421.0,74.8248,74.8631,74.547,74.547,125421.0
2023-09-18 13:00:00,77.83,77.97,77.71,77.76,147982.0,74.547,74.6811,74.4321,74.4799,147982.0
2023-09-18 14:00:00,77.76,77.87,77.34,77.43,161887.0,74.4799,74.5853,74.0777,74.1639,161887.0
2023-09-18 15:00:00,77.42,77.99,77.35,77.99,594666.0,74.1543,74.7002,74.0872,74.7002,594666.0
2023-09-19 09:30:00,77.64,77.88,77.03,77.04,99555.0,74.365,74.5949,73.7807,73.7903,99555.0
2023-09-19 10:00:00,77.04,77.51,76.82,77.18,145687.0,73.7903,74.2405,73.5796,73.9244,145687.0
2023-09-19 11:00:00,77.25,77.61,77.24,77.56,107638.0,73.9915,74.3363,73.9819,74.2884,107638.0
2023-09-19 12:00:00,77.54,77.58,77.27,77.58,76723.0,74.2692,74.3075,74.0106,74.3075,76723.0
2023-09-19 13:00:00,77.58,78.15,77.56,77.95,118061.0,74.3075,74.8535,74.2884,74.6619,118061.0
2023-09-19 14:00:00,77.94,77.99,77.59,77.59,100831.0,74.6524,74.7002,74.3171,74.3171,100831.0
2023-09-19 15:00:00,77.58,77.95,77.55,77.78,385784.0,74.3075,74.6619,74.2788,74.4991,385784.0
2023-09-20 09:30:00,78.48,78.69,77.93,78.48,95284.0,75.1696,75.3707,74.6428,75.1696,95284.0
2023-09-20 10:00:00,78.45,78.54,78.05,78.15,99033.0,75.1408,75.227,74.7577,74.8535,99033.0
2023-09-20 11:00:00,78.14,78.46,78.01,78.45,79686.0,74.8439,75.1504,74.7194,75.1408,79686.0
2023-09-20 12:00:00,78.45,78.46,78.2,78.27,113094.0,75.1408,75.1504,74.9014,74.9684,113094.0
2023-09-20 13:00:00,78.27,78.28,77.89,78.08,88107.0,74.9684,74.978,74.6045,74.7865,88107.0
2023-09-20 14:00:00,78.07,78.28,77.59,77.59,124223.0,74.7769,74.978,74.3171,74.3171,124223.0
2023-09-20 15:00:00,77.57,77.78,76.66,76.71,558669.0,74.298,74.4991,73.4263,73.4742,558669.0
2023-09-21 09:30:00,76.25,76.66,75.66,76.28,256388.0,73.0336,73.4263,72.4685,73.0624,256388.0
2023-09-21 10:00:00,76.32,77.37,76.2,76.82,347569.0,73.1007,74.1064,72.9858,73.5796,347569.0
2023-09-21 11:00:00,76.82,77.11,76.63,76.81,228231.0,73.5796,73.8574,73.3976,73.57,228231.0
2023-09-21 12:00:00,76.81,76.96,76.52,76.83,335951.0,73.57,73.7137,73.2923,73.5892,335951.0
2023-09-21 13:00:00,76.83,77.18,76.79,76.84,278610.0,73.5892,73.9244,73.5509,73.5988,278610.0
2023-09-21 14:00:00,76.84,76.85,76.56,76.67,139142.0,73.5988,73.6083,73.3306,73.4359,139142.0
2023-09-21 15:00:00,76.68,76.73,76.06,76.08,635716.0,73.4455,73.4934,72.8517,72.8708,635716.0
2023-09-22 09:30:00,76.68,77.26,76.41,76.73,217310.0,73.4455,74.001,73.1869,73.4934,217310.0
2023-09-22 10:00:00,76.72,77.51,76.57,77.36,263906.0,73.4838,74.2405,73.3401,74.0968,263906.0
2023-09-22 11:00:00,77.37,77.53,77.21,77.28,145726.0,74.1064,74.2597,73.9531,74.0202,145726.0
2023-09-22 12:00:00,77.27,77.7,77.25,77.66,118975.0,74.0106,74.4225,73.9915,74.3842,118975.0
2023-09-22 13:00:00,77.67,77.81,77.14,77.35,205536.0,74.3937,74.5278,73.8861,74.0872,205536.0
2023-09-22 14:00:00,77.36,77.44,76.87,77.08,122966.0,74.0968,74.1734,73.6275,73.8286,122966.0
2023-09-22 15:00:00,77.09,77.73,76.95,77.11,715415.0,73.8382,74.4512,73.7041,73.8574,715415.0
2023-09-25 09:30:00,76.51,77.3,76.21,76.98,61453.0,73.2827,74.0394,72.9953,73.7329,61453.0
2023-09-25 10:00:00,76.94,76.96,76.54,76.8,132849.0,73.6945,73.7137,73.3114,73.5604,132849.0
2023-09-25 11:00:00,76.78,77.44,76.78,77.23,87759.0,73.5413,74.1734,73.5413,73.9723,87759.0
2023-09-25 12:00:00,77.24,77.55,76.96,77.0,83136.0,73.9819,74.2788,73.7137,73.752,83136.0
2023-09-25 13:00:00,77.0,77.36,76.99,77.09,84441.0,73.752,74.0968,73.7424,73.8382,84441.0
2023-09-25 14:00:00,77.09,77.14,76.76,76.8,83304.0,73.8382,73.8861,73.5221,73.5604,83304.0
2023-09-25 15:00:00,76.79,77.48,76.62,77.45,520708.0,73.5509,74.2118,73.388,74.183,520708.0
2023-09-26 09:30:00,77.09,77.09,76.3,76.63,93367.0,73.8382,73.8382,73.0815,73.3976,93367.0
2023-09-26 10:00:00,76.64,76.98,76.45,76.97,267766.0,73.4072,73.7329,73.2252,73.7233,267766.0
2023-09-26 11:00:00,76.99,77.05,76.64,76.88,290650.0,73.7424,73.7999,73.4072,73.6371,290650.0
2023-09-26 12:00:00,76.9,76.96,76.59,76.72,210509.0,73.6562,73.7137,73.3593,73.4838,210509.0
2023-09-26 13:00:00,76.64,76.91,76.2,76.49,148115.0,73.4072,73.6658,72.9858,73.2635,148115.0
2023-09-26 14:00:00,76.47,76.49,75.85,76.0,203390.0,73.2444,73.2635,72.6505,72.7942,203390.0
2023-09-26 15:00:00,75.98,76.16,75.63,76.05,768689.0,72.775,72.9474,72.4398,72.8421,768689.0
2023-09-27 09:30:00,76.74,76.94,76.27,76.59,68676.0,73.503,73.6945,73.0528,73.3593,68676.0
2023-09-27 10:00:00,76.6,76.85,76.31,76.4,204444.0,73.3689,73.6083,73.0911,73.1773,204444.0
2023-09-27 11:00:00,76.36,76.91,76.1,76.13,148385.0,73.139,73.6658,72.89,72.9187,148385.0
2023-09-27 12:00:00,76.13,76.13,75.77,75.86,181891.0,72.9187,72.9187,72.5739,72.6601,181891.0
2023-09-27 13:00:00,75.86,76.06,75.24,75.72,215227.0,72.6601,72.8517,72.0662,72.526,215227.0
2023-09-27 14:00:00,75.72,76.56,75.66,76.24,303054.0,72.526,73.3306,72.4685,73.0241,303054.0
2023-09-27 15:00:00,76.23,76.86,76.1,76.51,572224.0,73.0145,73.6179,72.89,73.2827,572224.0
2023-09-28 09:30:00,76.63,77.14,76.33,77.14,87508.0,73.3976,73.8861,73.1103,73.8861,87508.0
2023-09-28 10:00:00,77.18,77.65,76.99,77.63,255460.0,73.9244,74.3746,73.7424,74.3554,255460.0
2023-09-28 11:00:00,77.64,78.95,77.56,78.94,313818.0,74.365,75.6198,74.2884,75.6102,313818.0
2023-09-28 12:00:00,78.97,79.25,78.6,78.9,336174.0,75.6389,75.9071,75.2845,75.5719,336174.0
2023-09-28 13:00:00,78.91,79.03,78.24,78.42,193197.0,75.5814,75.6964,74.9397,75.1121,193197.0
2023-09-28 14:00:00,78.38,78.77,78.29,78.53,229334.0,75.0738,75.4473,74.9876,75.2175,229334.0
2023-09-28 15:00:00,78.55,79.31,78.54,78.6,703529.0,75.2366,75.9646,75.227,75.2845,703529.0
2023-09-29 09:30:00,79.49,79.58,79.05,79.44,119457.0,76.137,76.2232,75.7155,76.0891,119457.0
2023-09-29 10:00:00,79.43,79.58,78.59,78.79,163598.0,76.0795,76.2232,75.2749,75.4665,163598.0
2023-09-29 11:00:00,78.8,78.88,78.15,78.39,163325.0,75.4761,75.5527,74.8535,75.0834,163325.0
2023-09-29 12:00:00,78.38,78.59,77.98,78.06,97000.0,75.0738,75.2749,74.6907,74.7673,97000.0
2023-09-29 13:00:00,78.06,78.21,77.71,77.71,152130.0,74.7673,74.911,74.4321,74.4321,152130.0
2023-09-29 14:00:00,77.72,78.47,77.66,78.43,160223.0,74.4416,75.16,74.3842,75.1217,160223.0
2023-09-29 15:00:00,78.43,78.49,77.91,78.04,674312.0,75.1217,75.1792,74.6236,74.7481,674312.0
2023-10-02 09:30:00,78.3,78.87,78.07,78.63,176332.0,74.9972,75.5431,74.7769,75.3133,176332.0
2023-10-02 10:00:00,78.59,79.03,77.91,77.98,198467.0,75.2749,75.6964,74.6236,74.6907,198467.0
2023-10-02 11:00:00,77.98,78.88,77.82,77.89,260606.0,74.6907,75.5527,74.5374,74.6045,260606.0
2023-10-02 12:00:00,77.87,77.9,77.51,77.67,272639.0,74.5853,74.614,74.2405,74.3937,272639.0
2023-10-02 13:00:00,77.67,77.88,77.5,77.69,154567.0,74.3937,74.5949,74.2309,74.4129,154567.0
2023-10-02 14:00:00,77.67,77.9,77.13,77.42,184984.0,74.3937,74.614,73.8765,74.1543,184984.0
2023-10-02 15:00:00,77.41,78.4,77.24,78.39,494007.0,74.1447,75.093,73.9819,75.0834,494007.0
2023-10-03 09:30:00,77.27,78.59,77.17,78.24,135093.0,74.0106,75.2749,73.9148,74.9397,135093.0
2023-10-03 10:00:00,78.23,78.23,77.15,77.15,253172.0,74.9301,74.9301,73.8957,73.8957,253172.0
2023-10-03 11:00:00,77.08,77.34,76.76,77.1,150077.0,73.8286,74.0777,73.5221,73.8478,150077.0
2023-10-03 12:00:00,77.05,77.53,77.05,77.41,168388.0,73.7999,74.2597,73.7999,74.1447,168388.0
2023-10-03 13:00:00,77.43,77.59,76.59,76.66,116122.0,74.1639,74.3171,73.3593,73.4263,116122.0
2023-10-03 14:00:00,76.63,76.99,76.32,76.68,196986.0,73.3976,73.7424,73.1007,73.4455,196986.0
2023-10-03 15:00:00,76.67,76.83,76.16,76.81,650631.0,73.4359,73.5892,72.9474,73.57,650631.0
2023-10-04 09:30:00,76.79,77.4,76.79,77.05,140516.0,73.5509,74.1351,73.5509,73.7999,140516.0
2023-10-04 10:00:00,77.06,77.34,76.47,76.82,183237.0,73.8095,74.0777,73.2444,73.5796,183237.0
2023-10-04 11:00:00,76.81,77.67,76.66,77.59,192201.0,73.57,74.3937,73.4263,74.3171,192201.0
2023-10-04 12:00:00,77.57,77.73,77.2,77.66,218936.0,74.298,74.4512,73.9436,74.3842,218936.0
2023-10-04 13:00:00,77.66,77.67,77.05,77.08,135566.0,74.3842,74.3937,73.7999,73.8286,135566.0
2023-10-04 14:00:00,77.07,77.48,76.98,77.35,129864.0,73.8191,74.2118,73.7329,74.0872,129864.0
2023-10-04 15:00:00,77.37,78.07,77.34,77.76,544169.0,74.1064,74.7769,74.0777,74.4799,544169.0
2023-10-05 09:30:00,77.87,78.19,77.15,77.37,98035.0,74.5853,74.8918,73.8957,74.1064,98035.0
2023-10-05 10:00:00,77.38,77.38,76.29,76.51,163464.0,74.116,74.116,73.072,73.2827,163464.0
2023-10-05 11:00:00,76.51,76.74,76.38,76.45,129370.0,73.2827,73.503,73.1582,73.2252,129370.0
2023-10-05 12:00:00,76.48,77.03,76.43,76.76,77722.0,73.2539,73.7807,73.2061,73.5221,77722.0
2023-10-05 13:00:00,76.79,77.51,76.58,77.5,161325.0,73.5509,74.2405,73.3497,74.2309,161325.0
2023-10-05 14:00:00,77.5,77.87,77.34,77.7,247163.0,74.2309,74.5853,74.0777,74.4225,247163.0
2023-10-05 15:00:00,77.71,77.75,77.31,77.33,422042.0,74.4321,74.4704,74.0489,74.0681,422042.0
2023-10-06 09:30:00,77.02,77.02,76.29,76.66,122445.0,73.7712,73.7712,73.072,73.4263,122445.0
2023-10-06 10:00:00,76.65,78.63,76.56,78.33,441740.0,73.4168,75.3133,73.3306,75.0259,441740.0
2023-10-06 11:00:00,78.31,79.39,78.13,79.37,393730.0,75.0067,76.0412,74.8343,76.022,393730.0
2023-10-06 12:00:00,79.38,79.49,79.22,79.43,471797.0,76.0316,76.137,75.8784,76.0795,471797.0
2023-10-06 13:00:00,79.45,79.87,79.28,79.87,240132.0,76.0987,76.5009,75.9358,76.5009,240132.0
2023-10-06 14:00:00,79.87,79.94,79.52,79.86,226854.0,76.5009,76.568,76.1657,76.4914,226854.0
2023-10-06 15:00:00,79.87,80.02,79.38,79.54,982392.0,76.5009,76.6446,76.0316,76.1849,982392.0
2023-10-09 09:30:00,78.65,79.23,78.16,78.71,183132.0,75.3324,75.8879,74.8631,75.3899,183132.0
2023-10-09 10:00:00,78.7,78.97,78.26,78.44,215658.0,75.3803,75.6389,74.9589,75.1313,215658.0
2023-10-09 11:00:00,78.41,78.62,78.13,78.57,144552.0,75.1025,75.3037,74.8343,75.2558,144552.0
2023-10-09 12:00:00,78.58,78.93,78.51,78.76,148795.0,75.2654,75.6006,75.1983,75.4378,148795.0
2023-10-09 13:00:00,78.76,79.55,78.74,79.41,182281.0,75.4378,76.1944,75.4186,76.0603,182281.0
2023-10-09 14:00:00,79.41,79.53,79.2,79.4,167803.0,76.0603,76.1753,75.8592,76.0508,167803.0
2023-10-09 15:00:00,79.4,79.51,79.21,79.44,629408.0,76.0508,76.1561,75.8688,76.0891,629408.0
2023-10-10 09:30:00,79.9,80.31,79.54,80.28,110899.0,76.5297,76.9224,76.1849,76.8937,110899.0
2023-10-10 10:00:00,80.29,80.97,80.27,80.67,210899.0,76.9032,77.5545,76.8841,77.2672,210899.0
2023-10-10 11:00:00,80.65,81.48,80.57,81.4,259284.0,77.248,78.043,77.1714,77.9664,259284.0
2023-10-10 12:00:00,81.4,81.61,81.11,81.59,332810.0,77.9664,78.1675,77.6886,78.1484,332810.0
2023-10-10 13:00:00,81.59,81.6,80.57,80.77,304614.0,78.1484,78.158,77.1714,77.363,304614.0
2023-10-10 14:00:00,80.78,81.3,80.76,80.84,306816.0,77.3726,77.8706,77.3534,77.43,306816.0
2023-10-10 15:00:00,80.86,81.01,80.74,80.79,678235.0,77.4492,77.5929,77.3342,77.3821,678235.0
2023-10-11 09:30:00,81.02,81.62,80.5,80.8,153484.0,77.6024,78.1771,77.1044,77.3917,153484.0
2023-10-11 10:00:00,80.81,81.13,80.48,81.04,275950.0,77.4013,77.7078,77.0852,77.6216,275950.0
2023-10-11 11:00:00,81.05,81.15,80.37,80.51,205476.0,77.6312,77.727,76.9799,77.1139,205476.0
2023-10-11 12:00:00,80.49,80.5,79.95,80.2,259135.0,77.0948,77.1044,76.5776,76.817,259135.0
2023-10-11 13:00:00,80.22,80.43,80.1,80.36,186671.0,76.8362,77.0373,76.7212,76.9703,186671.0
2023-10-11 14:00:00,80.37,80.73,80.3,80.67,162596.0,76.9799,77.3247,76.9128,77.2672,162596.0
2023-10-11 15:00:00,80.66,81.26,80.66,81.25,530979.0,77.2576,77.8323,77.2576,77.8227,530979.0
2023-10-12 09:30:00,81.36,81.43,80.55,81.03,125563.0,77.9281,77.9951,77.1523,77.612,125563.0
2023-10-12 10:00:00,81.02,81.63,81.01,81.38,295380.0,77.6024,78.1867,77.5929,77.9473,295380.0
2023-10-12 11:00:00,81.38,81.62,81.14,81.35,177231.0,77.9473,78.1771,77.7174,77.9185,177231.0
2023-10-12 12:00:00,81.36,81.67,81.18,81.66,196506.0,77.9281,78.225,77.7557,78.2154,196506.0
2023-10-12 13:00:00,81.65,81.66,80.31,80.35,172242.0,78.2059,78.2154,76.9224,76.9607,172242.0
2023-10-12 14:00:00,80.37,80.56,79.79,80.31,231920.0,76.9799,77.1618,76.4243,76.9224,231920.0
2023-10-12 15:00:00,80.32,80.66,80.19,80.52,870046.0,76.932,77.2576,76.8074,77.1235,870046.0
2023-10-13 09:30:00,80.71,81.16,79.87,80.19,138882.0,77.3055,77.7365,76.5009,76.8074,138882.0
2023-10-13 10:00:00,80.15,80.15,79.11,79.18,141683.0,76.7691,76.7691,75.773,75.8401,141683.0
2023-10-13 11:00:00,79.19,79.34,78.68,78.78,197865.0,75.8496,75.9933,75.3611,75.4569,197865.0
2023-10-13 12:00:00,78.77,79.17,78.54,78.6,279917.0,75.4473,75.8305,75.227,75.2845,279917.0
2023-10-13 13:00:00,78.59,78.63,77.23,77.43,471039.0,75.2749,75.3133,73.9723,74.1639,471039.0
2023-10-13 14:00:00,77.42,77.69,77.3,77.47,204794.0,74.1543,74.4129,74.0394,74.2022,204794.0
2023-10-13 15:00:00,77.47,77.61,77.24,77.45,937824.0,74.2022,74.3363,73.9819,74.183,937824.0
2023-10-16 09:30:00,77.84,78.39,77.61,78.05,152307.0,74.5566,75.0834,74.3363,74.7577,152307.0
2023-10-16 10:00:00,78.05,78.58,77.98,78.58,371612.0,74.7577,75.2654,74.6907,75.2654,371612.0
2023-10-16 11:00:00,78.61,78.82,78.34,78.37,207122.0,75.2941,75.4952,75.0355,75.0642,207122.0
2023-10-16 12:00:00,78.34,78.53,78.15,78.51,340192.0,75.0355,75.2175,74.8535,75.1983,340192.0
2023-10-16 13:00:00,78.53,78.85,78.07,78.56,278989.0,75.2175,75.524,74.7769,75.2462,278989.0
2023-10-16 14:00:00,78.56,78.74,78.46,78.72,115952.0,75.2462,75.4186,75.1504,75.3995,115952.0
2023-10-16 15:00:00,78.73,79.25,78.62,78.94,719614.0,75.409,75.9071,75.3037,75.6102,719614.0
2023-10-17 09:30:00,77.39,78.39,77.05,78.19,402483.0,74.1256,75.0834,73.7999,74.8918,402483.0
2023-10-17 10:00:00,78.19,79.25,77.68,78.92,290699.0,74.8918,75.9071,74.4033,75.591,290699.0
2023-10-17 11:00:00,78.94,79.95,78.75,79.84,487376.0,75.6102,76.5776,75.4282,76.4722,487376.0
2023-10-17 12:00:00,79.84,79.9,79.13,79.15,135049.0,76.4722,76.5297,75.7922,75.8113,135049.0
2023-10-17 13:00:00,79.15,79.23,78.65,78.67,180727.0,75.8113,75.8879,75.3324,75.3516,180727.0
2023-10-17 14:00:00,78.68,79.0,78.57,78.68,193493.0,75.3611,75.6676,75.2558,75.3611,193493.0
2023-10-17 15:00:00,78.66,79.01,78.53,78.91,692666.0,75.342,75.6772,75.2175,75.5814,692666.0
2023-10-18 09:30:00,77.41,77.85,76.67,76.96,266172.0,74.1447,74.5662,73.4359,73.7137,266172.0
2023-10-18 10:00:00,76.98,78.12,76.6,77.56,257790.0,73.7329,74.8248,73.3689,74.2884,257790.0
2023-10-18 11:00:00,77.55,78.21,77.53,77.86,183913.0,74.2788,74.911,74.2597,74.5757,183913.0
2023-10-18 12:00:00,77.86,78.27,77.69,77.79,168814.0,74.5757,74.9684,74.4129,74.5087,168814.0
2023-10-18 13:00:00,77.78,78.46,77.7,78.35,189869.0,74.4991,75.1504,74.4225,75.0451,189869.0
2023-10-18 14:00:00,78.37,78.66,78.04,78.19,193995.0,75.0642,75.342,74.7481,74.8918,193995.0
2023-10-18 15:00:00,78.18,78.21,77.65,77.99,915765.0,74.8822,74.911,74.3746,74.7002,915765.0
2023-10-19 09:30:00,78.13,78.68,77.18,77.64,209346.0,74.8343,75.3611,73.9244,74.365,209346.0
2023-10-19 10:00:00,77.63,78.57,77.48,78.06,249600.0,74.3554,75.2558,74.2118,74.7673,249600.0
2023-10-19 11:00:00,78.05,78.34,77.74,77.88,172266.0,74.7577,75.0355,74.4608,74.5949,172266.0
2023-10-19 12:00:00,77.84,78.68,77.17,78.15,178375.0,74.5566,75.3611,73.9148,74.8535,178375.0
2023-10-19 13:00:00,78.17,78.48,77.52,77.82,132787.0,74.8727,75.1696,74.2501,74.5374,132787.0
2023-10-19 14:00:00,77.79,77.93,76.89,77.02,171880.0,74.5087,74.6428,73.6466,73.7712,171880.0
2023-10-19 15:00:00,77.0,77.34,76.48,76.76,622582.0,73.752,74.0777,73.2539,73.5221,622582.0
2023-10-20 09:30:00,76.97,77.1,76.47,76.6,266237.0,73.7233,73.8478,73.2444,73.3689,266237.0
2023-10-20 10:00:00,76.51,76.76,75.68,75.69,157300.0,73.2827,73.5221,72.4877,72.4973,157300.0
2023-10-20 11:00:00,75.67,76.1,75.41,76.0,152831.0,72.4781,72.89,72.2291,72.7942,152831.0
2023-10-20 12:00:00,75.99,76.43,75.77,76.36,171414.0,72.7846,73.2061,72.5739,73.139,171414.0
2023-10-20 13:00:00,76.37,76.63,76.15,76.39,182236.0,73.1486,73.3976,72.9379,73.1677,182236.0
2023-10-20 14:00:00,76.4,76.4,75.71,75.74,153608.0,73.1773,73.1773,72.5164,72.5452,153608.0
2023-10-20 15:00:00,75.76,75.85,75.18,75.36,537700.0,72.5643,72.6505,72.0088,72.1812,537700.0
2023-10-23 09:30:00,74.92,74.98,73.8,74.51,350353.0,71.7597,71.8172,70.687,71.367,350353.0
2023-10-23 10:00:00,74.48,74.89,74.3,74.75,410787.0,71.3383,71.731,71.1659,71.5969,410787.0
2023-10-23 11:00:00,74.74,75.04,74.5,75.03,210111.0,71.5873,71.8747,71.3575,71.8651,210111.0
2023-10-23 12:00:00,75.03,75.69,74.89,75.69,225690.0,71.8651,72.4973,71.731,72.4973,225690.0
2023-10-23 13:00:00,75.73,75.74,75.06,75.11,148126.0,72.5356,72.5452,71.8938,71.9417,148126.0
2023-10-23 14:00:00,75.1,75.19,74.58,74.75,171078.0,71.9322,72.0184,71.4341,71.5969,171078.0
2023-10-23 15:00:00,74.76,74.89,74.34,74.38,651728.0,71.6065,71.731,71.2042,71.2425,651728.0
2023-10-24 09:30:00,74.92,75.25,74.59,74.99,146794.0,71.7597,72.0758,71.4437,71.8268,146794.0
2023-10-24 10:00:00,74.98,75.5,74.69,75.3,367899.0,71.8172,72.3153,71.5394,72.1237,367899.0
2023-10-24 11:00:00,75.29,75.32,74.63,74.96,180545.0,72.1141,72.1429,71.482,71.7981,180545.0
2023-10-24 12:00:00,74.98,75.11,74.64,74.89,212350.0,71.8172,71.9417,71.4916,71.731,212350.0
2023-10-24 13:00:00,74.89,75.54,74.86,75.44,321238.0,71.731,72.3536,71.7023,72.2578,321238.0
2023-10-24 14:00:00,75.44,75.95,75.32,75.92,327503.0,72.2578,72.7463,72.1429,72.7176,327503.0
2023-10-24 15:00:00,75.91,76.41,75.89,76.03,1049107.0,72.708,73.1869,72.6888,72.8229,1049107.0
2023-10-25 09:30:00,74.13,74.22,72.55,72.88,675603.0,71.0031,71.0893,69.4897,69.8058,675603.0
2023-10-25 10:00:00,72.89,73.27,72.28,72.98,758294.0,69.8154,70.1793,69.2311,69.9016,758294.0
2023-10-25 11:00:00,72.96,73.44,72.56,72.69,427417.0,69.8824,70.3422,69.4993,69.6238,427417.0
2023-10-25 12:00:00,72.67,72.78,71.49,71.55,438503.0,69.6047,69.71,68.4744,68.5319,438503.0
2023-10-25 13:00:00,71.53,71.63,70.91,71.28,556656.0,68.5127,68.6085,67.9189,68.2733,556656.0
2023-10-25 14:00:00,71.28,72.07,71.27,71.55,612217.0,68.2733,69.03,68.2637,68.5319,612217.0
2023-10-25 15:00:00,71.55,71.76,71.22,71.4,1357208.0,68.5319,68.733,68.2158,68.3882,1357208.0
2023-10-26 09:30:00,72.52,73.95,72.07,73.74,383407.0,69.461,70.8307,69.03,70.6295,383407.0
2023-10-26 10:00:00,73.73,74.09,73.12,73.52,443621.0,70.6199,70.9648,70.0357,70.4188,443621.0
2023-10-26 11:00:00,73.51,73.62,72.48,72.91,261518.0,70.4092,70.5146,69.4227,69.8345,261518.0
2023-10-26 12:00:00,72.91,72.97,72.22,72.58,301133.0,69.8345,69.892,69.1736,69.5185,301133.0
2023-10-26 13:00:00,72.57,73.22,72.57,73.0,204442.0,69.5089,70.1315,69.5089,69.9207,204442.0
2023-10-26 14:00:00,72.99,73.81,72.91,73.8,150352.0,69.9112,70.6966,69.8345,70.687,150352.0
2023-10-26 15:00:00,73.8,73.89,72.61,72.71,852004.0,70.687,70.7732,69.5472,69.643,852004.0
2023-10-27 09:30:00,73.75,73.75,72.54,72.85,200477.0,70.6391,70.6391,69.4801,69.7771,200477.0
2023-10-27 10:00:00,72.75,73.07,72.48,72.68,283640.0,69.6813,69.9878,69.4227,69.6142,283640.0
2023-10-27 11:00:00,72.69,73.23,72.6,72.99,220920.0,69.6238,70.141,69.5376,69.9112,220920.0
2023-10-27 12:00:00,73.01,73.12,72.28,72.36,247574.0,69.9303,70.0357,69.2311,69.3077,247574.0
2023-10-27 13:00:00,72.37,72.45,71.95,72.2,276499.0,69.3173,69.3939,68.915,69.1545,276499.0
2023-10-27 14:00:00,72.2,72.53,72.01,72.14,244955.0,69.1545,69.4706,68.9725,69.097,244955.0
2023-10-27 15:00:00,72.13,72.3,71.94,72.27,720820.0,69.0874,69.2503,68.9054,69.2215,720820.0
2023-10-30 09:30:00,70.77,71.34,70.09,70.62,640919.0,67.7848,68.3308,67.1335,67.6411,640919.0
2023-10-30 10:00:00,70.63,70.65,69.21,70.05,796165.0,67.6507,67.6699,66.2906,67.0952,796165.0
2023-10-30 11:00:00,70.1,70.58,70.0,70.46,450785.0,67.1431,67.6028,67.0473,67.4879,450785.0
2023-10-30 12:00:00,70.44,70.51,69.83,70.07,449477.0,67.4687,67.5358,66.8845,67.1143,449477.0
2023-10-30 13:00:00,70.08,70.75,70.0,70.63,414081.0,67.1239,67.7656,67.0473,67.6507,414081.0
2023-10-30 14:00:00,70.63,70.91,70.38,70.86,321876.0,67.6507,67.9189,67.4113,67.871,321876.0
2023-10-30 15:00:00,70.89,71.29,70.58,70.65,1027677.0,67.8997,68.2829,67.6028,67.6699,1027677.0
2023-10-31 09:30:00,70.45,70.91,70.21,70.7,221602.0,67.4783,67.9189,67.2484,67.7178,221602.0
2023-10-31 10:00:00,70.68,71.38,70.4,71.31,607627.0,67.6986,68.3691,67.4304,68.302,607627.0
2023-10-31 11:00:00,71.31,71.46,70.82,71.18,391792.0,68.302,68.4457,67.8327,68.1775,391792.0
2023-10-31 12:00:00,71.16,71.3,70.62,71.19,288406.0,68.1583,68.2924,67.6411,68.1871,288406.0
2023-10-31 13:00:00,71.18,71.24,70.93,71.2,181513.0,68.1775,68.235,67.9381,68.1967,181513.0
2023-10-31 14:00:00,71.19,71.25,70.89,71.11,318981.0,68.1871,68.2446,67.8997,68.1105,318981.0
2023-10-31 15:00:00,71.11,71.31,70.83,71.3,1082316.0,68.1105,68.302,67.8423,68.2924,1082316.0
2023-11-01 09:30:00,70.51,70.67,69.93,70.13,441247.0,67.5358,67.689,66.9802,67.1718,441247.0
2023-11-01 10:00:00,70.13,70.39,69.76,70.02,354539.0,67.1718,67.4208,66.8174,67.0664,354539.0
2023-11-01 11:00:00,70.05,70.24,69.58,70.07,511239.0,67.0952,67.2772,66.645,67.1143,511239.0
2023-11-01 12:00:00,70.07,70.17,69.47,69.5,419322.0,67.1143,67.2101,66.5396,66.5684,419322.0
2023-11-01 13:00:00,69.5,69.87,69.34,69.45,649376.0,66.5684,66.9228,66.4151,66.5205,649376.0
2023-11-01 14:00:00,69.46,69.74,68.75,69.58,999289.0,66.5301,66.7982,65.85,66.645,999289.0
2023-11-01 15:00:00,69.6,71.14,69.59,71.05,1202661.0,66.6642,68.1392,66.6546,68.053,1202661.0
2023-11-02 09:30:00,72.35,73.04,72.16,72.48,378971.0,69.2982,69.959,69.1162,69.4227,378971.0
2023-11-02 10:00:00,72.5,73.35,71.92,73.32,493049.0,69.4418,70.256,68.8863,70.2272,493049.0
2023-11-02 11:00:00,73.31,73.56,72.92,73.08,447587.0,70.2177,70.4571,69.8441,69.9974,447587.0
2023-11-02 12:00:00,73.07,73.53,72.95,73.49,482794.0,69.9878,70.4284,69.8728,70.3901,482794.0
2023-11-02 13:00:00,73.48,73.9,73.37,73.9,544552.0,70.3805,70.7828,70.2751,70.7828,544552.0
2023-11-02 14:00:00,73.92,73.92,73.57,73.67,366735.0,70.8019,70.8019,70.4667,70.5625,366735.0
2023-11-02 15:00:00,73.68,73.99,73.54,73.58,1273721.0,70.5721,70.869,70.438,70.4763,1273721.0
2023-11-03 09:30:00,75.12,77.0,74.35,76.38,1046956.0,71.9513,73.752,71.2138,73.1582,1046956.0
2023-11-03 10:00:00,76.42,76.58,74.2,74.66,933056.0,73.1965,73.3497,71.0701,71.5107,933056.0
2023-11-03 11:00:00,74.68,75.95,74.68,75.77,481085.0,71.5299,72.7463,71.5299,72.5739,481085.0
2023-11-03 12:00:00,75.77,76.08,75.57,75.86,344782.0,72.5739,72.8708,72.3823,72.6601,344782.0
2023-11-03 13:00:00,75.88,76.71,75.82,76.66,591367.0,72.6793,73.4742,72.6218,73.4263,591367.0
2023-11-03 14:00:00,76.66,76.79,76.3,76.67,520810.0,73.4263,73.5509,73.0815,73.4359,520810.0
2023-11-03 15:00:00,76.67,76.74,76.33,76.42,1557307.0,73.4359,73.503,73.1103,73.1965,1557307.0
2023-11-06 09:30:00,76.24,76.42,74.38,74.73,372339.0,73.0241,73.1965,71.2425,71.5778,372339.0
2023-11-06 10:00:00,74.73,75.1,74.08,74.73,420365.0,71.5778,71.9322,70.9552,71.5778,420365.0
2023-11-06 11:00:00,74.74,74.99,74.48,74.8,339069.0,71.5873,71.8268,71.3383,71.6448,339069.0
2023-11-06 12:00:00,74.8,74.92,74.51,74.87,229281.0,71.6448,71.7597,71.367,71.7119,229281.0
2023-11-06 13:00:00,74.87,74.91,74.35,74.44,209573.0,71.7119,71.7502,71.2138,71.3,209573.0
2023-11-06 14:00:00,74.44,74.79,74.22,74.77,253754.0,71.3,71.6352,71.0893,71.6161,253754.0
2023-11-06 15:00:00,74.78,75.21,74.74,75.15,805744.0,71.6257,72.0375,71.5873,71.98,805744.0
2023-11-07 09:30:00,75.29,75.7,74.62,75.63,176799.0,72.1141,72.5068,71.4724,72.4398,176799.0
2023-11-07 10:00:00,75.63,76.08,75.02,76.06,373490.0,72.4398,72.8708,71.8555,72.8517,373490.0
2023-11-07 11:00:00,76.06,76.07,75.59,75.77,312831.0,72.8517,72.8612,72.4015,72.5739,312831.0
2023-11-07 12:00:00,75.77,75.77,75.14,75.56,229877.0,72.5739,72.5739,71.9705,72.3727,229877.0
2023-11-07 13:00:00,75.57,75.79,75.5,75.54,191270.0,72.3823,72.593,72.3153,72.3536,191270.0
2023-11-07 14:00:00,75.54,75.79,75.46,75.47,249762.0,72.3536,72.593,72.277,72.2865,249762.0
2023-11-07 15:00:00,75.47,75.71,75.19,75.31,1091571.0,72.2865,72.5164,72.0184,72.1333,1091571.0
2023-11-08 09:30:00,76.08,76.17,75.38,75.64,385323.0,72.8708,72.957,72.2003,72.4494,385323.0
2023-11-08 10:00:00,75.61,75.91,75.21,75.57,471309.0,72.4206,72.708,72.0375,72.3823,471309.0
2023-11-08 11:00:00,75.56,75.82,75.34,75.64,296677.0,72.3727,72.6218,72.162,72.4494,296677.0
2023-11-08 12:00:00,75.64,75.66,75.25,75.35,260025.0,72.4494,72.4685,72.0758,72.1716,260025.0
2023-11-08 13:00:00,75.34,75.49,75.12,75.25,166757.0,72.162,72.3057,71.9513,72.0758,166757.0
2023-11-08 14:00:00,75.23,75.45,75.09,75.29,206989.0,72.0567,72.2674,71.9226,72.1141,206989.0
2023-11-08 15:00:00,75.29,75.53,75.17,75.4,598726.0,72.1141,72.344,71.9992,72.2195,598726.0
2023-11-09 09:30:00,75.82,76.05,75.26,76.05,305489.0,72.6218,72.8421,72.0854,72.8421,305489.0
2023-11-09 10:00:00,76.05,76.15,75.0,75.23,244821.0,72.8421,72.9379,71.8364,72.0567,244821.0
2023-11-09 11:00:00,75.23,75.66,75.13,75.62,179786.0,72.0567,72.4685,71.9609,72.4302,179786.0
2023-11-09 12:00:00,75.59,75.59,75.22,75.26,242626.0,72.4015,72.4015,72.0471,72.0854,242626.0
2023-11-09 13:00:00,75.26,75.27,74.48,74.59,200450.0,72.0854,72.095,71.3383,71.4437,200450.0
2023-11-09 14:00:00,74.58,74.67,74.07,74.09,236302.0,71.4341,71.5203,70.9456,70.9648,236302.0
2023-11-09 15:00:00,74.06,74.07,73.58,73.72,864999.0,70.936,70.9456,70.4763,70.6104,864999.0
2023-11-10 09:30:00,74.17,75.25,73.92,75.07,243869.0,71.0414,72.0758,70.8019,71.9034,243869.0
2023-11-10 10:00:00,75.03,75.22,74.76,75.06,224559.0,71.8651,72.0471,71.6065,71.8938,224559.0
2023-11-10 11:00:00,75.05,75.76,75.03,75.64,240754.0,71.8843,72.5643,71.8651,72.4494,240754.0
2023-11-10 12:00:00,75.63,76.68,75.59,76.59,301869.0,72.4398,73.4455,72.4015,73.3593,301869.0
2023-11-10 13:00:00,76.58,77.35,76.52,77.33,294633.0,73.3497,74.0872,73.2923,74.0681,294633.0
2023-11-10 14:00:00,77.33,77.49,77.19,77.38,248060.0,74.0681,74.2213,73.934,74.116,248060.0
2023-11-10 15:00:00,77.38,77.78,77.36,77.57,1228395.0,74.116,74.4991,74.0968,74.298,1228395.0
2023-11-13 09:30:00,76.65,76.66,75.83,75.96,287854.0,73.4168,73.4263,72.6314,72.7559,287854.0
2023-11-13 10:00:00,75.96,76.27,75.69,76.01,284742.0,72.7559,73.0528,72.4973,72.8038,284742.0
2023-11-13 11:00:00,76.03,76.57,75.97,76.38,214800.0,72.8229,73.3401,72.7655,73.1582,214800.0
2023-11-13 12:00:00,76.38,76.45,75.97,76.11,141936.0,73.1582,73.2252,72.7655,72.8995,141936.0
2023-11-13 13:00:00,76.11,76.48,76.04,76.35,184357.0,72.8995,73.2539,72.8325,73.1294,184357.0
2023-11-13 14:00:00,76.35,76.66,76.29,76.57,195742.0,73.1294,73.4263,73.072,73.3401,195742.0
2023-11-13 15:00:00,76.56,76.91,76.49,76.61,603230.0,73.3306,73.6658,73.2635,73.3785,603230.0
2023-11-14 09:30:00,79.35,80.41,79.23,80.1,439033.0,76.0029,77.0182,75.8879,76.7212,439033.0
2023-11-14 10:00:00,80.1,81.06,80.02,80.87,540097.0,76.7212,77.6407,76.6446,77.4588,540097.0
2023-11-14 11:00:00,80.86,81.02,80.68,81.02,410098.0,77.4492,77.6024,77.2768,77.6024,410098.0
2023-11-14 12:00:00,81.03,81.3,80.85,81.19,454789.0,77.612,77.8706,77.4396,77.7653,454789.0
2023-11-14 13:00:00,81.2,81.57,81.17,81.33,319392.0,77.7748,78.1292,77.7461,77.8994,319392.0
2023-11-14 14:00:00,81.32,81.46,81.16,81.32,380473.0,77.8898,78.0239,77.7365,77.8898,380473.0
2023-11-14 15:00:00,81.31,81.85,81.18,81.29,1276979.0,77.8802,78.3974,77.7557,77.861,1276979.0
2023-11-15 09:30:00,82.01,82.59,81.58,82.3,352860.0,78.5507,79.1062,78.1388,78.8284,352860.0
2023-11-15 10:00:00,82.31,84.16,82.31,84.03,737766.0,78.838,80.61,78.838,80.4855,737766.0
2023-11-15 11:00:00,84.05,84.09,83.19,83.29,524364.0,80.5046,80.5429,79.6809,79.7767,524364.0
2023-11-15 12:00:00,83.29,83.68,83.11,83.14,346368.0,79.7767,80.1502,79.6043,79.633,346368.0
2023-11-15 13:00:00,83.13,83.25,82.65,83.03,307935.0,79.6234,79.7384,79.1637,79.5277,307935.0
2023-11-15 14:00:00,83.05,83.21,82.71,82.85,253631.0,79.5468,79.7001,79.2211,79.3552,253631.0
2023-11-15 15:00:00,82.85,83.03,82.39,82.53,1214434.0,79.3552,79.5277,78.9146,79.0487,1214434.0
2023-11-16 09:30:00,82.4,82.66,81.63,81.7,280514.0,78.9242,79.1733,78.1867,78.2538,280514.0
2023-11-16 10:00:00,81.7,81.78,81.23,81.47,298801.0,78.2538,78.3304,77.8036,78.0335,298801.0
2023-11-16 11:00:00,81.46,81.64,81.17,81.52,342792.0,78.0239,78.1963,77.7461,78.0813,342792.0
2023-11-16 12:00:00,81.53,82.12,81.46,81.79,324835.0,78.0909,78.656,78.0239,78.34,324835.0
2023-11-16 13:00:00,81.78,81.88,81.53,81.8,217504.0,78.3304,78.4262,78.0909,78.3495,217504.0
2023-11-16 14:00:00,81.79,82.43,81.78,82.34,308104.0,78.34,78.953,78.3304,78.8668,308104.0
2023-11-16 15:00:00,82.36,82.48,82.14,82.16,647045.0,78.8859,79.0009,78.6752,78.6943,647045.0
2023-11-17 09:30:00,82.47,82.74,82.27,82.72,316993.0,78.9913,79.2499,78.7997,79.2307,316993.0
2023-11-17 10:00:00,82.69,82.72,82.03,82.36,322826.0,79.202,79.2307,78.5698,78.8859,322826.0
2023-11-17 11:00:00,82.34,82.64,82.2,82.64,231411.0,78.8668,79.1541,78.7327,79.1541,231411.0
2023-11-17 12:00:00,82.64,83.18,82.6,83.18,385629.0,79.1541,79.6713,79.1158,79.6713,385629.0
2023-11-17 13:00:00,83.18,83.52,83.14,83.39,352339.0,79.6713,79.997,79.633,79.8725,352339.0
2023-11-17 14:00:00,83.38,83.69,83.38,83.52,393967.0,79.8629,80.1598,79.8629,79.997,393967.0
2023-11-17 15:00:00,83.51,83.62,83.25,83.57,829808.0,79.9874,80.0928,79.7384,80.0449,829808.0
2023-11-20 09:30:00,83.23,83.88,83.21,83.79,195067.0,79.7192,80.3418,79.7001,80.2556,195067.0
2023-11-20 10:00:00,83.79,84.04,83.54,84.02,270948.0,80.2556,80.495,80.0161,80.4759,270948.0
2023-11-20 11:00:00,84.04,84.27,83.93,84.1,278271.0,80.495,80.7153,80.3897,80.5525,278271.0
2023-11-20 12:00:00,84.09,84.31,83.96,84.19,178754.0,80.5429,80.7537,80.4184,80.6387,178754.0
2023-11-20 13:00:00,84.19,84.78,84.14,84.72,210940.0,80.6387,81.2038,80.5908,81.1464,210940.0
2023-11-20 14:00:00,84.76,84.88,84.52,84.76,226663.0,81.1847,81.2996,80.9548,81.1847,226663.0
2023-11-20 15:00:00,84.75,85.13,84.6,84.7,745461.0,81.1751,81.5391,81.0314,81.1272,745461.0
2023-11-21 09:30:00,83.72,84.08,82.62,82.62,157650.0,80.6152,80.9618,79.556,79.556,157650.0
2023-11-21 10:00:00,82.66,83.27,82.52,82.7,253861.0,79.5945,80.1819,79.4597,79.633,253861.0
2023-11-21 11:00:00,82.68,82.94,82.53,82.72,139445.0,79.6138,79.8641,79.4693,79.6523,139445.0
2023-11-21 12:00:00,82.69,82.81,82.51,82.78,174036.0,79.6234,79.7389,79.4501,79.7101,174036.0
2023-11-21 13:00:00,82.79,82.82,82.08,82.53,173516.0,79.7197,79.7486,79.036,79.4693,173516.0
2023-11-21 14:00:00,82.51,82.7,82.33,82.63,186634.0,79.4501,79.633,79.2767,79.5656,186634.0
2023-11-21 15:00:00,82.63,82.79,82.45,82.51,824257.0,79.5656,79.7197,79.3923,79.4501,824257.0
2023-11-22 09:30:00,83.44,84.18,82.96,83.3,179199.0,80.3456,81.0581,79.8834,80.2108,179199.0
2023-11-22 10:00:00,83.28,83.34,82.61,83.0,198815.0,80.1915,80.2493,79.5464,79.9219,198815.0
2023-11-22 11:00:00,83.0,83.37,82.96,83.35,134943.0,79.9219,80.2782,79.8834,80.2589,134943.0
2023-11-22 12:00:00,83.37,83.4,82.81,82.92,121782.0,80.2782,80.3071,79.7389,79.8449,121782.0
2023-11-22 13:00:00,82.94,83.16,82.93,83.05,106434.0,79.8641,80.076,79.8545,79.97,106434.0
2023-11-22 14:00:00,83.05,83.13,82.35,82.71,157653.0,79.97,80.0471,79.296,79.6427,157653.0
2023-11-22 15:00:00,82.68,82.8,82.44,82.46,574027.0,79.6138,79.7293,79.3827,79.4019,574027.0
2023-11-24 09:30:00,82.44,82.78,82.16,82.55,119180.0,79.3827,79.7101,79.113,79.4886,119180.0
2023-11-24 10:00:00,82.59,82.98,82.57,82.74,120915.0,79.5271,79.9026,79.5078,79.6715,120915.0
2023-11-24 11:00:00,82.73,82.98,82.62,82.87,149315.0,79.6619,79.9026,79.556,79.7967,149315.0
2023-11-24 12:00:00,82.87,83.31,82.85,83.23,371310.0,79.7967,80.2204,79.7775,80.1434,371310.0
2023-11-27 09:30:00,82.7,82.72,81.54,81.72,180332.0,79.633,79.6523,78.516,78.6894,180332.0
2023-11-27 10:00:00,81.76,82.17,81.51,82.0,293602.0,78.7279,79.1227,78.4872,78.959,293602.0
2023-11-27 11:00:00,82.0,82.51,81.94,82.41,187400.0,78.959,79.4501,78.9012,79.3538,187400.0
2023-11-27 12:00:00,82.39,82.45,82.14,82.21,107961.0,79.3345,79.3923,79.0938,79.1612,107961.0
2023-11-27 13:00:00,82.22,82.53,82.17,82.25,117905.0,79.1708,79.4693,79.1227,79.1997,117905.0
2023-11-27 14:00:00,82.26,82.36,82.02,82.25,159620.0,79.2093,79.3056,78.9782,79.1997,159620.0
2023-11-27 15:00:00,82.23,82.4,81.75,81.76,673784.0,79.1805,79.3441,78.7183,78.7279,673784.0
2023-11-28 09:30:00,81.54,81.92,81.53,81.67,92272.0,78.516,78.8819,78.5064,78.6412,92272.0
2023-11-28 10:00:00,81.67,82.1,81.5,81.95,152838.0,78.6412,79.0553,78.4775,78.9108,152838.0
2023-11-28 11:00:00,81.95,82.3,81.86,82.05,208984.0,78.9108,79.2479,78.8242,79.0071,208984.0
2023-11-28 12:00:00,82.07,82.13,81.51,81.61,169069.0,79.0264,79.0842,78.4872,78.5834,169069.0
2023-11-28 13:00:00,81.6,81.64,81.14,81.4,267031.0,78.5738,78.6123,78.1309,78.3812,267031.0
2023-11-28 14:00:00,81.38,81.74,81.34,81.63,161831.0,78.362,78.7086,78.3235,78.6027,161831.0
2023-11-28 15:00:00,81.62,81.96,81.48,81.83,404263.0,78.5931,78.9205,78.4583,78.7953,404263.0
2023-11-29 09:30:00,83.29,84.61,83.15,84.56,175891.0,80.2011,81.4722,80.0663,81.424,175891.0
2023-11-29 10:00:00,84.58,84.69,83.65,84.15,323119.0,81.4433,81.5492,80.5478,81.0292,323119.0
2023-11-29 11:00:00,84.15,84.22,83.49,83.85,320761.0,81.0292,81.0967,80.3937,80.7404,320761.0
2023-11-29 12:00:00,83.84,83.9,83.57,83.57,123902.0,80.7307,80.7885,80.4708,80.4708,123902.0
2023-11-29 13:00:00,83.57,83.67,83.4,83.58,122136.0,80.4708,80.567,80.3071,80.4804,122136.0
2023-11-29 14:00:00,83.57,83.65,83.12,83.28,129542.0,80.4708,80.5478,80.0374,80.1915,129542.0
2023-11-29 15:00:00,83.27,83.34,82.8,82.98,566206.0,80.1819,80.2493,79.7293,79.9026,566206.0
2023-11-30 09:30:00,83.48,83.57,82.73,83.34,237372.0,80.3841,80.4708,79.6619,80.2493,237372.0
2023-11-30 10:00:00,83.29,83.5,82.47,82.99,220018.0,80.2011,80.4034,79.4116,79.9123,220018.0
2023-11-30 11:00:00,83.0,83.18,82.77,83.0,252404.0,79.9219,80.0952,79.7004,79.9219,252404.0
2023-11-30 12:00:00,82.98,83.73,82.9,83.41,446096.0,79.9026,80.6248,79.8256,80.3167,446096.0
2023-11-30 13:00:00,83.4,83.4,82.81,83.07,189163.0,80.3071,80.3071,79.7389,79.9893,189163.0
2023-11-30 14:00:00,83.1,83.51,83.08,83.41,160730.0,80.0182,80.413,79.9989,80.3167,160730.0
2023-11-30 15:00:00,83.4,83.84,83.07,83.45,835659.0,80.3071,80.7307,79.9893,80.3552,835659.0
2023-12-01 09:30:00,82.98,83.59,82.84,83.56,171510.0,79.9026,80.49,79.7678,80.4611,171510.0
2023-12-01 10:00:00,83.6,83.99,83.16,83.54,183354.0,80.4996,80.8752,80.076,80.4419,183354.0
2023-12-01 11:00:00,83.54,84.44,83.2,84.3,302354.0,80.4419,81.3085,80.1145,81.1737,302354.0
2023-12-01 12:00:00,84.29,84.8,84.14,84.7,221038.0,81.1641,81.6551,81.0196,81.5589,221038.0
2023-12-01 13:00:00,84.73,84.76,84.44,84.54,216952.0,81.5877,81.6166,81.3085,81.4048,216952.0
2023-12-01 14:00:00,84.55,84.73,84.45,84.56,260285.0,81.4144,81.5877,81.3181,81.424,260285.0
2023-12-01 15:00:00,84.56,84.7,84.28,84.66,621357.0,81.424,81.5589,81.1544,81.5203,621357.0
2023-12-04 09:30:00,84.13,84.55,83.92,84.0,264890.0,81.01,81.4144,80.8078,80.8848,264890.0
2023-12-04 10:00:00,83.96,84.31,83.0,83.07,223628.0,80.8463,81.1833,79.9219,79.9893,223628.0
2023-12-04 11:00:00,83.06,83.95,82.99,83.94,152455.0,79.9797,80.8367,79.9123,80.827,152455.0
2023-12-04 12:00:00,83.94,84.33,83.62,84.28,217725.0,80.827,81.2026,80.5189,81.1544,217725.0
2023-12-04 13:00:00,84.28,84.29,83.8,83.8,128588.0,81.1544,81.1641,80.6922,80.6922,128588.0
2023-12-04 14:00:00,83.8,84.07,83.61,84.02,160104.0,80.6922,80.9522,80.5093,80.9041,160104.0
2023-12-04 15:00:00,84.03,84.54,83.76,84.49,576564.0,80.9137,81.4048,80.6537,81.3566,576564.0
2023-12-05 09:30:00,83.89,83.95,82.89,83.2,190466.0,80.7789,80.8367,79.816,80.1145,190466.0
2023-12-05 10:00:00,83.22,83.94,83.21,83.53,285423.0,80.1337,80.827,80.1241,80.4322,285423.0
2023-12-05 11:00:00,83.53,83.7,83.05,83.38,212602.0,80.4322,80.5959,79.97,80.2878,212602.0
2023-12-05 12:00:00,83.39,83.63,82.98,83.37,165614.0,80.2974,80.5285,79.9026,80.2782,165614.0
2023-12-05 13:00:00,83.35,83.57,83.21,83.43,178149.0,80.2589,80.4708,80.1241,80.3359,178149.0
2023-12-05 14:00:00,83.42,83.59,83.28,83.56,159172.0,80.3263,80.49,80.1915,80.4611,159172.0
2023-12-05 15:00:00,83.56,83.71,83.43,83.54,513298.0,80.4611,80.6056,80.3359,80.4419,513298.0
2023-12-06 09:30:00,84.96,84.96,84.15,84.71,141059.0,81.8092,81.8092,81.0292,81.5685,141059.0
2023-12-06 10:00:00,84.74,85.18,84.55,84.9,247505.0,81.5974,82.021,81.4144,81.7514,247505.0
2023-12-06 11:00:00,84.93,85.18,84.69,85.06,158022.0,81.7803,82.021,81.5492,81.9055,158022.0
2023-12-06 12:00:00,85.07,85.07,84.04,84.07,162478.0,81.9151,81.9151,80.9233,80.9522,162478.0
2023-12-06 13:00:00,84.08,84.31,83.82,83.99,126993.0,80.9618,81.1833,80.7115,80.8752,126993.0
2023-12-06 14:00:00,84.0,84.05,83.58,83.6,205712.0,80.8848,80.933,80.4804,80.4996,205712.0
2023-12-06 15:00:00,83.59,83.73,83.33,83.66,702902.0,80.49,80.6248,80.2397,80.5574,702902.0
2023-12-07 09:30:00,84.3,84.74,83.77,84.68,189058.0,81.1737,81.5974,80.6633,81.5396,189058.0
2023-12-07 10:00:00,84.67,85.26,84.43,85.21,436863.0,81.53,82.0981,81.2989,82.0499,436863.0
2023-12-07 11:00:00,85.23,85.26,84.55,85.08,232336.0,82.0692,82.0981,81.4144,81.9248,232336.0
2023-12-07 12:00:00,85.08,85.57,85.08,85.42,339194.0,81.9248,82.3966,81.9248,82.2521,339194.0
2023-12-07 13:00:00,85.41,85.85,85.41,85.63,243235.0,82.2425,82.6662,82.2425,82.4544,243235.0
2023-12-07 14:00:00,85.62,86.33,85.61,86.03,340749.0,82.4447,83.1284,82.4351,82.8395,340749.0
2023-12-07 15:00:00,86.01,86.33,85.79,85.8,744510.0,82.8203,83.1284,82.6084,82.6181,744510.0
2023-12-08 09:30:00,85.46,86.11,85.4,85.72,159031.0,82.2907,82.9166,82.2329,82.541,159031.0
2023-12-08 10:00:00,85.78,86.75,85.75,86.7,206634.0,82.5988,83.5328,82.5699,83.4847,206634.0
2023-12-08 11:00:00,86.71,86.72,85.93,86.17,158819.0,83.4943,83.5039,82.7432,82.9743,158819.0
2023-12-08 12:00:00,86.18,86.48,85.71,86.39,158148.0,82.984,83.2728,82.5314,83.1862,158148.0
2023-12-08 13:00:00,86.42,86.55,86.27,86.47,103530.0,83.2151,83.3402,83.0706,83.2632,103530.0
2023-12-08 14:00:00,86.47,86.51,86.3,86.47,89973.0,83.2632,83.3017,83.0995,83.2632,89973.0
2023-12-08 15:00:00,86.47,86.47,86.05,86.08,388619.0,83.2632,83.2632,82.8588,82.8877,388619.0
2023-12-11 09:30:00,87.23,88.39,86.92,88.32,375539.0,83.995,85.112,83.6965,85.0446,375539.0
2023-12-11 10:00:00,88.33,88.74,88.15,88.35,341628.0,85.0542,85.449,84.8809,85.0735,341628.0
2023-12-11 11:00:00,88.34,88.67,88.11,88.67,464220.0,85.0639,85.3816,84.8424,85.3816,464220.0
2023-12-11 12:00:00,88.67,89.37,88.53,89.17,266509.0,85.3816,86.0557,85.2468,85.8631,266509.0
2023-12-11 13:00:00,89.15,89.47,88.94,89.4,300540.0,85.8438,86.152,85.6416,86.0845,300540.0
2023-12-11 14:00:00,89.39,89.41,88.84,88.94,196996.0,86.0749,86.0942,85.5453,85.6416,196996.0
2023-12-11 15:00:00,88.92,89.16,88.73,88.91,980195.0,85.6223,85.8534,85.4394,85.6127,980195.0
2023-12-12 09:30:00,88.45,88.71,88.01,88.7,255421.0,85.1698,85.4201,84.7461,85.4105,255421.0
2023-12-12 10:00:00,88.7,88.84,88.54,88.84,284910.0,85.4105,85.5453,85.2564,85.5453,284910.0
2023-12-12 11:00:00,88.86,89.03,88.67,88.75,236270.0,85.5646,85.7283,85.3816,85.4587,236270.0
2023-12-12 12:00:00,88.75,89.22,88.56,89.01,188082.0,85.4587,85.9112,85.2757,85.709,188082.0
2023-12-12 13:00:00,89.01,89.44,88.97,89.42,150013.0,85.709,86.1231,85.6705,86.1038,150013.0
2023-12-12 14:00:00,89.42,89.67,89.34,89.67,263379.0,86.1038,86.3445,86.0268,86.3445,263379.0
2023-12-12 15:00:00,89.68,89.68,89.12,89.23,629780.0,86.3542,86.3542,85.8149,85.9209,629780.0
2023-12-13 09:30:00,89.36,89.47,88.67,88.73,109544.0,86.046,86.152,85.3816,85.4394,109544.0
2023-12-13 10:00:00,88.72,89.0,88.63,88.66,307930.0,85.4298,85.6994,85.3431,85.372,307930.0
2023-12-13 11:00:00,88.66,88.7,88.21,88.24,192324.0,85.372,85.4105,84.9387,84.9676,192324.0
2023-12-13 12:00:00,88.26,88.36,88.17,88.27,183047.0,84.9868,85.0831,84.9002,84.9965,183047.0
2023-12-13 13:00:00,88.26,88.33,87.97,88.0,201418.0,84.9868,85.0542,84.7076,84.7365,201418.0
2023-12-13 14:00:00,88.03,90.56,88.03,90.46,406164.0,84.7654,87.2015,84.7654,87.1052,406164.0
2023-12-13 15:00:00,90.48,90.86,89.27,89.85,1072200.0,87.1245,87.4904,85.9594,86.5179,1072200.0
2023-12-14 09:30:00,90.91,92.87,90.66,92.68,322302.0,87.5385,89.4259,87.2978,89.2429,322302.0
2023-12-14 10:00:00,92.68,93.05,91.76,93.02,523028.0,89.2429,89.5992,88.357,89.5703,523028.0
2023-12-14 11:00:00,93.01,93.03,91.48,92.31,656440.0,89.5607,89.5799,88.0874,88.8866,656440.0
2023-12-14 12:00:00,92.3,92.82,92.16,92.35,415391.0,88.877,89.3777,88.7422,88.9251,415391.0
2023-12-14 13:00:00,92.33,92.45,91.86,92.25,450474.0,88.9059,89.0214,88.4533,88.8289,450474.0
2023-12-14 14:00:00,92.25,93.09,92.24,93.08,365481.0,88.8289,89.6377,88.8192,89.6281,365481.0
2023-12-14 15:00:00,93.08,93.18,92.79,92.96,944969.0,89.6281,89.7244,89.3488,89.5125,944969.0
2023-12-15 09:30:00,93.42,94.14,92.88,93.42,1111000.0,89.9555,90.6488,89.4355,89.9555,1111000.0
2023-12-15 10:00:00,93.48,93.97,93.32,93.62,458958.0,90.0132,90.4851,89.8592,90.148,458958.0
2023-12-15 11:00:00,93.61,94.01,93.33,93.9,377491.0,90.1384,90.5236,89.8688,90.4177,377491.0
2023-12-15 12:00:00,93.93,93.95,92.75,92.8,381300.0,90.4466,90.4658,89.3103,89.3585,381300.0
2023-12-15 13:00:00,92.77,93.31,92.59,92.81,310228.0,89.3296,89.8495,89.1562,89.3681,310228.0
2023-12-15 14:00:00,92.79,92.94,92.58,92.77,222023.0,89.3488,89.4933,89.1466,89.3296,222023.0
2023-12-15 15:00:00,92.78,92.84,92.06,92.2,1285987.0,89.3392,89.397,88.6459,88.7807,1285987.0
2023-12-18 09:30:00,92.37,92.63,91.15,91.43,215951.0,88.9444,89.1948,87.7696,88.0393,215951.0
2023-12-18 10:00:00,91.43,91.8,90.88,91.11,273439.0,88.0393,88.3955,87.5097,87.7311,273439.0
2023-12-18 11:00:00,91.11,91.31,90.8,90.91,314852.0,87.7311,87.9237,87.4326,87.5385,314852.0
2023-12-18 12:00:00,90.9,91.64,90.9,91.45,216190.0,87.5289,88.2415,87.5289,88.0585,216190.0
2023-12-18 13:00:00,91.44,91.69,91.24,91.59,180345.0,88.0489,88.2896,87.8563,88.1933,180345.0
2023-12-18 14:00:00,91.6,91.81,91.45,91.47,176625.0,88.203,88.4052,88.0585,88.0778,176625.0
2023-12-18 15:00:00,91.46,91.71,91.27,91.3,658245.0,88.0682,88.3089,87.8852,87.9141,658245.0
2023-12-19 09:30:00,91.64,92.06,91.51,91.84,136014.0,88.2415,88.6459,88.1163,88.4341,136014.0
2023-12-19 10:00:00,91.84,91.9,91.31,91.62,172539.0,88.4341,88.4918,87.9237,88.2222,172539.0
2023-12-19 11:00:00,91.61,91.72,91.18,91.18,145091.0,88.2126,88.3185,87.7985,87.7985,145091.0
2023-12-19 12:00:00,91.16,91.78,91.09,91.64,221744.0,87.7793,88.3763,87.7119,88.2415,221744.0
2023-12-19 13:00:00,91.66,91.79,91.31,91.38,161572.0,88.2607,88.3859,87.9237,87.9911,161572.0
2023-12-19 14:00:00,91.37,91.57,91.28,91.38,300795.0,87.9815,88.1741,87.8948,87.9911,300795.0
2023-12-19 15:00:00,91.39,91.51,91.16,91.38,606094.0,88.0007,88.1163,87.7793,87.9911,606094.0
2023-12-20 09:30:00,90.34,90.81,90.27,90.47,193008.0,86.9897,87.4423,86.9223,87.1149,193008.0
2023-12-20 10:00:00,90.5,91.16,90.42,91.0,377173.0,87.1438,87.7793,87.0667,87.6252,377173.0
2023-12-20 11:00:00,91.0,91.07,90.78,90.99,246352.0,87.6252,87.6926,87.4134,87.6156,246352.0
2023-12-20 12:00:00,90.99,91.12,90.81,90.92,223269.0,87.6156,87.7408,87.4423,87.5482,223269.0
2023-12-20 13:00:00,90.93,90.93,90.6,90.61,170150.0,87.5578,87.5578,87.24,87.2497,170150.0
2023-12-20 14:00:00,90.59,90.59,88.92,89.02,371305.0,87.2304,87.2304,85.6223,85.7186,371305.0
2023-12-20 15:00:00,89.0,89.26,88.47,88.49,1121320.0,85.6994,85.9497,85.189,85.2083,1121320.0
2023-12-21 09:30:00,89.95,90.36,89.32,89.56,224816.0,86.6142,87.0089,86.0075,86.2386,224816.0
2023-12-21 10:00:00,89.58,89.98,89.17,89.91,469732.0,86.2579,86.643,85.8631,86.5756,469732.0
2023-12-21 11:00:00,89.98,90.33,89.83,89.87,153054.0,86.643,86.9801,86.4986,86.5371,153054.0
2023-12-21 12:00:00,89.88,89.97,89.19,89.29,257387.0,86.5467,86.6334,85.8823,85.9786,257387.0
2023-12-21 13:00:00,89.29,89.5,89.02,89.23,398246.0,85.9786,86.1808,85.7186,85.9209,398246.0
2023-12-21 14:00:00,89.22,89.27,88.89,89.09,443393.0,85.9112,85.9594,85.5935,85.786,443393.0
2023-12-21 15:00:00,89.09,90.17,89.06,89.87,819845.0,85.786,86.826,85.7572,86.5371,819845.0
2023-12-22 09:30:00,90.55,91.41,90.34,90.84,104999.0,87.1919,88.02,86.9897,87.4711,104999.0
2023-12-22 10:00:00,90.87,91.0,90.41,90.47,112715.0,87.5,87.6252,87.0571,87.1149,112715.0
2023-12-22 11:00:00,90.45,90.63,90.27,90.55,132575.0,87.0956,87.2689,86.9223,87.1919,132575.0
2023-12-22 12:00:00,90.55,90.71,90.34,90.65,125368.0,87.1919,87.346,86.9897,87.2882,125368.0
2023-12-22 13:00:00,90.67,90.79,90.55,90.72,124741.0,87.3075,87.423,87.1919,87.3556,124741.0
2023-12-22 14:00:00,90.71,90.71,89.66,90.39,225209.0,87.346,87.346,86.3349,87.0378,225209.0
2023-12-22 15:00:00,90.4,90.46,90.09,90.19,437709.0,87.0475,87.1052,86.749,86.8453,437709.0
2023-12-26 09:30:00,90.53,91.09,90.52,90.73,89935.0,87.1726,87.7119,87.163,87.3652,89935.0
2023-12-26 10:00:00,90.74,91.0,90.71,90.82,115487.0,87.3749,87.6252,87.346,87.4519,115487.0
2023-12-26 11:00:00,90.84,91.09,90.77,91.0,80002.0,87.4711,87.7119,87.4037,87.6252,80002.0
2023-12-26 12:00:00,90.99,91.17,90.94,91.04,101251.0,87.6156,87.7889,87.5674,87.6637,101251.0
2023-12-26 13:00:00,91.01,91.21,91.01,91.06,70739.0,87.6348,87.8274,87.6348,87.683,70739.0
2023-12-26 14:00:00,91.06,91.4,91.04,91.4,149202.0,87.683,88.0104,87.6637,88.0104,149202.0
2023-12-26 15:00:00,91.4,91.78,91.22,91.32,443293.0,88.0104,88.3763,87.8371,87.9333,443293.0
2023-12-27 09:30:00,91.58,91.79,91.17,91.5,67468.0,88.1837,88.3859,87.7889,88.1067,67468.0
2023-12-27 10:00:00,91.49,91.61,90.83,90.99,109478.0,88.097,88.2126,87.4615,87.6156,109478.0
2023-12-27 11:00:00,90.97,91.3,90.92,91.09,111247.0,87.5963,87.9141,87.5482,87.7119,111247.0
2023-12-27 12:00:00,91.09,91.14,90.75,90.91,127175.0,87.7119,87.76,87.3845,87.5385,127175.0
2023-12-27 13:00:00,90.91,91.23,90.89,90.95,139386.0,87.5385,87.8467,87.5193,87.5771,139386.0
2023-12-27 14:00:00,90.93,90.99,90.63,90.85,123318.0,87.5578,87.6156,87.2689,87.4808,123318.0
2023-12-27 15:00:00,90.87,91.2,90.73,91.14,470264.0,87.5,87.8178,87.3652,87.76,470264.0
2023-12-28 09:30:00,91.48,91.71,90.81,91.49,105289.0,88.0874,88.3089,87.4423,88.097,105289.0
2023-12-28 10:00:00,91.46,91.77,91.27,91.29,118664.0,88.0682,88.3667,87.8852,87.9045,118664.0
2023-12-28 11:00:00,91.3,91.35,91.1,91.16,92227.0,87.9141,87.9622,87.7215,87.7793,92227.0
2023-12-28 12:00:00,91.16,91.3,90.95,91.13,85519.0,87.7793,87.9141,87.5771,87.7504,85519.0
2023-12-28 13:00:00,91.14,91.31,90.88,91.1,72607.0,87.76,87.9237,87.5097,87.7215,72607.0
2023-12-28 14:00:00,91.1,91.18,90.98,90.99,112569.0,87.7215,87.7985,87.606,87.6156,112569.0
2023-12-28 15:00:00,90.99,91.15,90.76,90.84,387950.0,87.6156,87.7696,87.3941,87.4711,387950.0
2023-12-29 09:30:00,90.75,91.33,90.53,90.98,71571.0,87.3845,87.943,87.1726,87.606,71571.0
2023-12-29 10:00:00,91.0,91.08,90.14,90.32,132654.0,87.6252,87.7022,86.7971,86.9704,132654.0
2023-12-29 11:00:00,90.33,90.42,89.72,90.11,122257.0,86.9801,87.0667,86.3927,86.7682,122257.0
2023-12-29 12:00:00,90.22,90.4,89.91,90.37,98650.0,86.8741,87.0475,86.5756,87.0186,98650.0
2023-12-29 13:00:00,90.33,90.44,90.02,90.29,85409.0,86.9801,87.086,86.6816,86.9415,85409.0
2023-12-29 14:00:00,90.3,90.37,90.17,90.33,134398.0,86.9512,87.0186,86.826,86.9801,134398.0
2023-12-29 15:00:00,90.32,90.39,89.88,90.18,466082.0,86.9704,87.0378,86.5467,86.8356,466082.0
2024-01-02 09:30:00,89.4,89.52,88.34,88.73,192907.0,86.0845,86.2001,85.0639,85.4394,192907.0
2024-01-02 10:00:00,88.73,89.05,88.2,88.28,212026.0,85.4394,85.7475,84.9291,85.0061,212026.0
2024-01-02 11:00:00,88.28,88.67,88.26,88.51,248331.0,85.0061,85.3816,84.9868,85.2276,248331.0
2024-01-02 12:00:00,88.51,88.56,87.67,87.69,237995.0,85.2276,85.2757,84.4187,84.438,237995.0
2024-01-02 13:00:00,87.65,87.9,87.31,87.34,290462.0,84.3994,84.6402,84.0721,84.1009,290462.0
2024-01-02 14:00:00,87.34,87.43,86.7,86.7,299488.0,84.1009,84.1876,83.4847,83.4847,299488.0
2024-01-02 15:00:00,86.71,86.73,85.83,86.61,1388080.0,83.4943,83.5136,82.6469,83.398,1388080.0
2024-01-03 09:30:00,85.34,85.54,84.49,84.95,200410.0,82.1751,82.3677,81.3566,81.7996,200410.0
2024-01-03 10:00:00,84.92,85.29,83.92,84.44,449943.0,81.7707,82.127,80.8078,81.3085,449943.0
2024-01-03 11:00:00,84.45,84.62,84.04,84.09,430519.0,81.3181,81.4818,80.9233,80.9715,430519.0
2024-01-03 12:00:00,84.08,84.83,83.96,84.78,281906.0,80.9618,81.684,80.8463,81.6359,281906.0
2024-01-03 13:00:00,84.76,85.16,84.76,85.09,152299.0,81.6166,82.0018,81.6166,81.9344,152299.0
2024-01-03 14:00:00,85.04,85.25,84.47,84.83,168086.0,81.8862,82.0885,81.3374,81.684,168086.0
2024-01-03 15:00:00,84.84,84.97,84.37,84.58,819845.0,81.6937,81.8188,81.2411,81.4433,819845.0
2024-01-04 09:30:00,82.0,83.86,81.81,82.28,540705.0,78.959,80.75,78.776,79.2286,540705.0
2024-01-04 10:00:00,82.27,83.86,82.2,83.5,436875.0,79.219,80.75,79.1516,80.4034,436875.0
2024-01-04 11:00:00,83.51,84.23,83.24,83.65,649912.0,80.413,81.1063,80.153,80.5478,649912.0
2024-01-04 12:00:00,83.64,83.89,83.31,83.8,153661.0,80.5382,80.7789,80.2204,80.6922,153661.0
2024-01-04 13:00:00,83.77,84.07,83.66,83.83,217566.0,80.6633,80.9522,80.5574,80.7211,217566.0
2024-01-04 14:00:00,83.83,83.94,83.48,83.79,305969.0,80.7211,80.827,80.3841,80.6826,305969.0
2024-01-04 15:00:00,83.81,84.04,83.32,83.39,647331.0,80.7019,80.9233,80.23,80.2974,647331.0
2024-01-05 09:30:00,83.44,84.29,83.29,83.81,177597.0,80.3456,81.1641,80.2011,80.7019,177597.0
2024-01-05 10:00:00,83.81,84.79,83.81,84.35,246749.0,80.7019,81.6455,80.7019,81.2218,246749.0
2024-01-05 11:00:00,84.35,84.42,83.8,84.03,189726.0,81.2218,81.2892,80.6922,80.9137,189726.0
2024-01-05 12:00:00,84.04,84.06,83.5,83.54,116507.0,80.9233,80.9426,80.4034,80.4419,116507.0
2024-01-05 13:00:00,83.55,83.98,83.36,83.75,142850.0,80.4515,80.8656,80.2685,80.6441,142850.0
2024-01-05 14:00:00,83.76,84.1,83.55,83.6,296596.0,80.6537,80.9811,80.4515,80.4996,296596.0
2024-01-05 15:00:00,83.59,84.1,83.5,83.99,608643.0,80.49,80.9811,80.4034,80.8752,608643.0
2024-01-08 09:30:00,84.38,85.23,84.38,85.2,153450.0,81.2507,82.0692,81.2507,82.0403,153450.0
2024-01-08 10:00:00,85.22,85.49,84.8,85.34,195776.0,82.0596,82.3196,81.6551,82.1751,195776.0
2024-01-08 11:00:00,85.36,85.47,84.97,85.35,145176.0,82.1944,82.3003,81.8188,82.1847,145176.0
2024-01-08 12:00:00,85.38,85.79,85.24,85.62,181998.0,82.2136,82.6084,82.0788,82.4447,181998.0
2024-01-08 13:00:00,85.56,85.68,85.43,85.66,100829.0,82.387,82.5025,82.2618,82.4832,100829.0
2024-01-08 14:00:00,85.67,85.81,85.54,85.67,134036.0,82.4929,82.6277,82.3677,82.4929,134036.0
2024-01-08 15:00:00,85.67,85.71,85.22,85.62,760529.0,82.4929,82.5314,82.0596,82.4447,760529.0
2024-01-09 09:30:00,84.31,85.7,84.06,84.89,815541.0,81.1833,82.5218,80.9426,81.7418,815541.0
2024-01-09 10:00:00,84.9,85.61,84.78,85.36,615503.0,81.7514,82.4351,81.6359,82.1944,615503.0
2024-01-09 11:00:00,85.35,86.08,85.12,86.08,370478.0,82.1847,82.8877,81.9633,82.8877,370478.0
2024-01-09 12:00:00,86.09,86.39,85.88,86.35,229843.0,82.8973,83.1862,82.6951,83.1477,229843.0
2024-01-09 13:00:00,86.35,86.6,85.94,86.42,340896.0,83.1477,83.3884,82.7529,83.2151,340896.0
2024-01-09 14:00:00,86.42,86.58,85.69,85.89,413071.0,83.2151,83.3691,82.5121,82.7047,413071.0
2024-01-09 15:00:00,85.89,85.98,85.07,85.35,913630.0,82.7047,82.7914,81.9151,82.1847,913630.0
2024-01-10 09:30:00,85.21,85.55,84.17,84.84,246392.0,82.0499,82.3773,81.0485,81.6937,246392.0
2024-01-10 10:00:00,84.82,85.63,84.37,85.3,314496.0,81.6744,82.4544,81.2411,82.1366,314496.0
2024-01-10 11:00:00,85.33,85.51,84.87,85.35,223638.0,82.1655,82.3388,81.7225,82.1847,223638.0
2024-01-10 12:00:00,85.36,85.49,85.19,85.39,341361.0,82.1944,82.3196,82.0307,82.2233,341361.0
2024-01-10 13:00:00,85.39,85.54,85.05,85.42,240693.0,82.2233,82.3677,81.8959,82.2521,240693.0
2024-01-10 14:00:00,85.43,85.75,85.33,85.73,204768.0,82.2618,82.5699,82.1655,82.5507,204768.0
2024-01-10 15:00:00,85.73,85.9,85.07,85.44,689953.0,82.5507,82.7143,81.9151,82.2714,689953.0
2024-01-11 09:30:00,85.06,85.92,84.98,85.13,309857.0,81.9055,82.7336,81.8285,81.9729,309857.0
2024-01-11 10:00:00,85.14,85.16,84.13,84.52,262322.0,81.9825,82.0018,81.01,81.3855,262322.0
2024-01-11 11:00:00,84.54,84.54,83.92,84.27,245392.0,81.4048,81.4048,80.8078,81.1448,245392.0
2024-01-11 12:00:00,84.23,84.86,84.23,84.78,132341.0,81.1063,81.7129,81.1063,81.6359,132341.0
2024-01-11 13:00:00,84.79,85.29,84.78,85.26,155819.0,81.6455,82.127,81.6359,82.0981,155819.0
2024-01-11 14:00:00,85.27,85.81,85.16,85.71,203586.0,82.1077,82.6277,82.0018,82.5314,203586.0
2024-01-11 15:00:00,85.73,85.81,85.27,85.72,593549.0,82.5507,82.6277,82.1077,82.541,593549.0
2024-01-12 09:30:00,86.09,86.35,85.52,85.55,97918.0,82.8973,83.1477,82.3484,82.3773,97918.0
2024-01-12 10:00:00,85.57,85.95,85.21,85.41,406277.0,82.3966,82.7625,82.0499,82.2425,406277.0
2024-01-12 11:00:00,85.41,85.75,84.88,84.9,239661.0,82.2425,82.5699,81.7322,81.7514,239661.0
2024-01-12 12:00:00,84.96,85.15,84.8,85.01,138196.0,81.8092,81.9922,81.6551,81.8574,138196.0
2024-01-12 13:00:00,85.03,85.37,85.03,85.37,96755.0,81.8766,82.204,81.8766,82.204,96755.0
2024-01-12 14:00:00,85.36,85.47,85.18,85.27,148041.0,82.1944,82.3003,82.021,82.1077,148041.0
2024-01-12 15:00:00,85.24,85.56,85.17,85.39,495048.0,82.0788,82.387,82.0114,82.2233,495048.0
2024-01-16 09:30:00,85.28,85.33,84.36,84.61,311626.0,82.1173,82.1655,81.2315,81.4722,311626.0
2024-01-16 10:00:00,84.59,86.0,84.59,85.78,326226.0,81.4529,82.8106,81.4529,82.5988,326226.0
2024-01-16 11:00:00,85.78,85.83,84.82,84.9,422036.0,82.5988,82.6469,81.6744,81.7514,422036.0
2024-01-16 12:00:00,84.86,84.94,84.61,84.76,190713.0,81.7129,81.79,81.4722,81.6166,190713.0
2024-01-16 13:00:00,84.75,85.26,84.7,84.8,206620.0,81.607,82.0981,81.5589,81.6551,206620.0
2024-01-16 14:00:00,84.87,85.15,84.54,85.06,264621.0,81.7225,81.9922,81.4048,81.9055,264621.0
2024-01-16 15:00:00,85.06,85.24,85.01,85.18,525820.0,81.9055,82.0788,81.8574,82.021,525820.0
2024-01-17 09:30:00,84.06,84.06,82.78,83.05,379883.0,80.9426,80.9426,79.7101,79.97,379883.0
2024-01-17 10:00:00,83.02,83.29,82.18,82.35,534699.0,79.9412,80.2011,79.1323,79.296,534699.0
2024-01-17 11:00:00,82.36,82.74,82.33,82.37,344291.0,79.3056,79.6715,79.2767,79.3153,344291.0
2024-01-17 12:00:00,82.35,82.4,82.06,82.31,237399.0,79.296,79.3441,79.0168,79.2575,237399.0
2024-01-17 13:00:00,82.3,82.41,81.72,81.95,509006.0,79.2479,79.3538,78.6894,78.9108,509006.0
2024-01-17 14:00:00,81.95,82.45,81.83,82.3,444313.0,78.9108,79.3923,78.7953,79.2479,444313.0
2024-01-17 15:00:00,82.31,83.47,82.27,83.34,1102995.0,79.2575,80.3745,79.219,80.2493,1102995.0
2024-01-18 09:30:00,85.99,86.32,85.14,85.6,499196.0,82.801,83.1188,81.9825,82.4255,499196.0
2024-01-18 10:00:00,85.65,85.78,85.28,85.51,296111.0,82.4736,82.5988,82.1173,82.3388,296111.0
2024-01-18 11:00:00,85.52,86.13,85.44,86.04,295334.0,82.3484,82.9358,82.2714,82.8492,295334.0
2024-01-18 12:00:00,86.04,86.06,85.54,85.62,149631.0,82.8492,82.8684,82.3677,82.4447,149631.0
2024-01-18 13:00:00,85.63,85.8,85.15,85.72,249479.0,82.4544,82.6181,81.9922,82.541,249479.0
2024-01-18 14:00:00,85.73,86.52,85.69,86.44,268237.0,82.5507,83.3114,82.5121,83.2343,268237.0
2024-01-18 15:00:00,86.45,86.56,86.16,86.16,796847.0,83.244,83.3499,82.9647,82.9647,796847.0
2024-01-19 09:30:00,87.48,87.5,86.64,87.36,370889.0,84.2358,84.255,83.4269,84.1202,370889.0
2024-01-19 10:00:00,87.4,87.5,87.03,87.23,348800.0,84.1587,84.255,83.8024,83.995,348800.0
2024-01-19 11:00:00,87.23,87.61,87.03,87.6,229119.0,83.995,84.3609,83.8024,84.3513,229119.0
2024-01-19 12:00:00,87.62,88.54,87.4,88.52,338968.0,84.3706,85.2564,84.1587,85.2372,338968.0
2024-01-19 13:00:00,88.53,89.46,88.44,89.4,326591.0,85.2468,86.1423,85.1602,86.0845,326591.0
2024-01-19 14:00:00,89.39,89.72,89.31,89.63,321966.0,86.0749,86.3927,85.9979,86.306,321966.0
2024-01-19 15:00:00,89.63,89.94,89.28,89.45,1003330.0,86.306,86.6045,85.969,86.1327,1003330.0
2024-01-22 09:30:00,90.06,91.2,89.94,90.75,294804.0,86.7201,87.8178,86.6045,87.3845,294804.0
2024-01-22 10:00:00,90.76,90.85,89.6,89.8,329126.0,87.3941,87.4808,86.2771,86.4697,329126.0
2024-01-22 11:00:00,89.81,90.65,89.77,90.63,187301.0,86.4793,87.2882,86.4408,87.2689,187301.0
2024-01-22 12:00:00,90.65,90.65,90.12,90.38,125144.0,87.2882,87.2882,86.7778,87.0282,125144.0
2024-01-22 13:00:00,90.38,90.48,90.17,90.29,147036.0,87.0282,87.1245,86.826,86.9415,147036.0
2024-01-22 14:00:00,90.3,90.44,90.02,90.36,207849.0,86.9512,87.086,86.6816,87.0089,207849.0
2024-01-22 15:00:00,90.36,90.99,90.23,90.74,812946.0,87.0089,87.6156,86.8838,87.3749,812946.0
2024-01-23 09:30:00,91.15,91.4,90.34,91.2,177300.0,87.7696,88.0104,86.9897,87.8178,177300.0
2024-01-23 10:00:00,91.19,91.55,90.67,90.87,445317.0,87.8082,88.1548,87.3075,87.5,445317.0
2024-01-23 11:00:00,90.87,91.28,90.69,91.17,340054.0,87.5,87.8948,87.3267,87.7889,340054.0
2024-01-23 12:00:00,91.18,91.72,91.03,91.72,179608.0,87.7985,88.3185,87.6541,88.3185,179608.0
2024-01-23 13:00:00,91.72,91.93,91.44,91.59,227499.0,88.3185,88.5207,88.0489,88.1933,227499.0
2024-01-23 14:00:00,91.6,91.9,91.55,91.87,203890.0,88.203,88.4918,88.1548,88.4629,203890.0
2024-01-23 15:00:00,91.88,92.17,91.72,92.02,821383.0,88.4726,88.7518,88.3185,88.6074,821383.0
2024-01-24 09:30:00,92.69,92.71,90.32,90.62,442326.0,89.2525,89.2718,86.9704,87.2593,442326.0
2024-01-24 10:00:00,90.62,91.58,90.31,91.3,512009.0,87.2593,88.1837,86.9608,87.9141,512009.0
2024-01-24 11:00:00,91.31,91.61,90.78,91.44,421541.0,87.9237,88.2126,87.4134,88.0489,421541.0
2024-01-24 12:00:00,91.45,91.53,91.1,91.31,337672.0,88.0585,88.1356,87.7215,87.9237,337672.0
2024-01-24 13:00:00,91.31,91.33,90.81,91.04,455134.0,87.9237,87.943,87.4423,87.6637,455134.0
2024-01-24 14:00:00,91.05,91.05,90.42,90.76,316713.0,87.6734,87.6734,87.0667,87.3941,316713.0
2024-01-24 15:00:00,90.74,91.01,90.12,90.56,1213834.0,87.3749,87.6348,86.7778,87.2015,1213834.0
2024-01-25 09:30:00,92.11,92.2,90.57,90.75,510540.0,88.694,88.7807,87.2112,87.3845,510540.0
2024-01-25 10:00:00,90.83,91.43,90.63,90.75,686458.0,87.4615,88.0393,87.2689,87.3845,686458.0
2024-01-25 11:00:00,90.75,91.22,90.64,91.04,308738.0,87.3845,87.8371,87.2786,87.6637,308738.0
2024-01-25 12:00:00,91.05,91.07,90.18,90.23,275188.0,87.6734,87.6926,86.8356,86.8838,275188.0
2024-01-25 13:00:00,90.23,90.55,89.8,89.82,390791.0,86.8838,87.1919,86.4697,86.489,390791.0
2024-01-25 14:00:00,89.8,89.94,89.39,89.8,403434.0,86.4697,86.6045,86.0749,86.4697,403434.0
2024-01-25 15:00:00,89.79,90.04,89.59,89.65,754366.0,86.4601,86.7008,86.2675,86.3253,754366.0
2024-01-26 09:30:00,88.55,89.13,88.09,88.46,204887.0,85.2661,85.8246,84.8231,85.1794,204887.0
2024-01-26 10:00:00,88.45,88.45,87.77,88.42,260763.0,85.1698,85.1698,84.515,85.1409,260763.0
2024-01-26 11:00:00,88.44,88.49,87.72,87.86,446657.0,85.1602,85.2083,84.4669,84.6017,446657.0
2024-01-26 12:00:00,87.85,87.93,87.12,87.12,283345.0,84.592,84.6691,83.8891,83.8891,283345.0
2024-01-26 13:00:00,87.11,87.26,86.69,86.74,350636.0,83.8795,84.0239,83.4751,83.5232,350636.0
2024-01-26 14:00:00,86.73,87.39,86.73,87.28,234188.0,83.5136,84.1491,83.5136,84.0432,234188.0
2024-01-26 15:00:00,87.29,87.34,86.67,86.98,665884.0,84.0528,84.1009,83.4558,83.7543,665884.0
2024-01-29 09:30:00,87.07,87.16,85.77,85.86,375958.0,83.841,83.9276,82.5892,82.6758,375958.0
2024-01-29 10:00:00,85.85,85.94,85.46,85.62,933199.0,82.6662,82.7529,82.2907,82.4447,933199.0
2024-01-29 11:00:00,85.62,86.18,85.62,85.87,506844.0,82.4447,82.984,82.4447,82.6855,506844.0
2024-01-29 12:00:00,85.87,86.24,85.81,86.22,393880.0,82.6855,83.0417,82.6277,83.0225,393880.0
2024-01-29 13:00:00,86.24,86.24,85.89,85.94,249167.0,83.0417,83.0417,82.7047,82.7529,249167.0
2024-01-29 14:00:00,85.94,86.26,85.92,86.14,267592.0,82.7529,83.061,82.7336,82.9454,267592.0
2024-01-29 15:00:00,86.15,87.25,86.15,87.23,834819.0,82.9551,84.0143,82.9551,83.995,834819.0
2024-01-30 09:30:00,86.15,86.98,86.03,86.86,146268.0,82.9551,83.7543,82.8395,83.6387,146268.0
2024-01-30 10:00:00,86.85,87.06,86.27,86.52,195383.0,83.6291,83.8313,83.0706,83.3114,195383.0
2024-01-30 11:00:00,86.53,86.68,86.32,86.45,130006.0,83.321,83.4654,83.1188,83.244,130006.0
2024-01-30 12:00:00,86.48,86.5,85.79,85.81,217209.0,83.2728,83.2921,82.6084,82.6277,217209.0
2024-01-30 13:00:00,85.79,86.2,85.53,85.78,344488.0,82.6084,83.0032,82.3581,82.5988,344488.0
2024-01-30 14:00:00,85.8,85.85,85.56,85.7,193392.0,82.6181,82.6662,82.387,82.5218,193392.0
2024-01-30 15:00:00,85.7,86.02,85.52,85.97,803357.0,82.5218,82.8299,82.3484,82.7818,803357.0
2024-01-31 09:30:00,84.7,85.63,84.44,85.09,218362.0,81.5589,82.4544,81.3085,81.9344,218362.0
2024-01-31 10:00:00,85.06,85.24,84.71,85.2,324356.0,81.9055,82.0788,81.5685,82.0403,324356.0
2024-01-31 11:00:00,85.19,85.5,84.93,85.14,217152.0,82.0307,82.3292,81.7803,81.9825,217152.0
2024-01-31 12:00:00,85.14,85.39,85.04,85.23,161611.0,81.9825,82.2233,81.8862,82.0692,161611.0
2024-01-31 13:00:00,85.24,85.63,85.18,85.35,206805.0,82.0788,82.4544,82.021,82.1847,206805.0
2024-01-31 14:00:00,85.37,86.89,84.83,85.73,327579.0,82.204,83.6676,81.684,82.5507,327579.0
2024-01-31 15:00:00,85.79,85.79,84.6,85.18,1051134.0,82.6084,82.6084,81.4626,82.021,1051134.0
2024-02-01 09:30:00,85.45,86.15,84.7,84.71,289910.0,82.281,82.9551,81.5589,81.5685,289910.0
2024-02-01 10:00:00,84.67,85.26,84.06,84.15,306072.0,81.53,82.0981,80.9426,81.0292,306072.0
2024-02-01 11:00:00,84.18,84.77,84.07,84.61,363308.0,81.0581,81.6263,80.9522,81.4722,363308.0
2024-02-01 12:00:00,84.61,85.45,84.6,85.29,236818.0,81.4722,82.281,81.4626,82.127,236818.0
2024-02-01 13:00:00,85.27,85.43,84.77,85.2,294994.0,82.1077,82.2618,81.6263,82.0403,294994.0
2024-02-01 14:00:00,85.22,85.45,85.06,85.41,308961.0,82.0596,82.281,81.9055,82.2425,308961.0
2024-02-01 15:00:00,85.42,85.96,85.39,85.61,942384.0,82.2521,82.7721,82.2233,82.4351,942384.0
2024-02-02 09:30:00,82.84,85.29,82.4,83.67,1158018.0,79.7678,82.127,79.3441,80.567,1158018.0
2024-02-02 10:00:00,83.71,85.21,83.44,84.14,915649.0,80.6056,82.0499,80.3456,81.0196,915649.0
2024-02-02 11:00:00,84.13,84.18,83.56,83.8,487324.0,81.01,81.0581,80.4611,80.6922,487324.0
2024-02-02 12:00:00,83.8,84.09,83.37,83.82,474441.0,80.6922,80.9715,80.2782,80.7115,474441.0
2024-02-02 13:00:00,83.84,84.01,83.57,83.87,488857.0,80.7307,80.8944,80.4708,80.7596,488857.0
2024-02-02 14:00:00,83.88,84.32,83.62,84.25,639418.0,80.7693,81.1929,80.5189,81.1255,639418.0
2024-02-02 15:00:00,84.25,84.56,83.76,84.28,1437362.0,81.1255,81.424,80.6537,81.1544,1437362.0
2024-02-05 09:30:00,85.15,85.2,83.89,84.25,536808.0,81.9922,82.0403,80.7789,81.1255,536808.0
2024-02-05 10:00:00,84.25,84.49,83.39,84.27,517257.0,81.1255,81.3566,80.2974,81.1448,517257.0
2024-02-05 11:00:00,84.28,85.16,84.2,84.8,453182.0,81.1544,82.0018,81.0774,81.6551,453182.0
2024-02-05 12:00:00,84.81,85.79,84.7,85.78,334277.0,81.6648,82.6084,81.5589,82.5988,334277.0
2024-02-05 13:00:00,85.78,86.15,85.69,85.85,301116.0,82.5988,82.9551,82.5121,82.6662,301116.0
2024-02-05 14:00:00,85.86,86.43,85.81,86.08,691486.0,82.6758,83.2247,82.6277,82.8877,691486.0
2024-02-05 15:00:00,86.07,86.1,85.39,85.42,1412963.0,82.878,82.9069,82.2233,82.2521,1412963.0
2024-02-06 09:30:00,85.59,85.66,84.14,84.19,325405.0,82.4158,82.4832,81.0196,81.0678,325405.0
2024-02-06 10:00:00,84.19,84.4,83.36,83.66,666466.0,81.0678,81.27,80.2685,80.5574,666466.0
2024-02-06 11:00:00,83.66,84.2,83.22,83.65,618101.0,80.5574,81.0774,80.1337,80.5478,618101.0
2024-02-06 12:00:00,83.64,83.7,83.31,83.51,236888.0,80.5382,80.5959,80.2204,80.413,236888.0
2024-02-06 13:00:00,83.5,83.87,83.28,83.83,296087.0,80.4034,80.7596,80.1915,80.7211,296087.0
2024-02-06 14:00:00,83.84,83.9,83.19,83.56,247433.0,80.7307,80.7885,80.1049,80.4611,247433.0
2024-02-06 15:00:00,83.54,83.6,83.0,83.26,1073638.0,80.4419,80.4996,79.9219,80.1723,1073638.0
2024-02-07 09:30:00,84.21,84.25,82.41,82.64,183418.0,81.087,81.1255,79.3538,79.5752,183418.0
2024-02-07 10:00:00,82.7,83.73,82.64,83.34,440168.0,79.633,80.6248,79.5752,80.2493,440168.0
2024-02-07 11:00:00,83.36,83.37,82.83,83.16,260459.0,80.2685,80.2782,79.7582,80.076,260459.0
2024-02-07 12:00:00,83.18,83.26,82.77,83.09,560237.0,80.0952,80.1723,79.7004,80.0086,560237.0
2024-02-07 13:00:00,83.09,83.67,82.93,83.42,518506.0,80.0086,80.567,79.8545,80.3263,518506.0
2024-02-07 14:00:00,83.43,83.62,83.32,83.49,216093.0,80.3359,80.5189,80.23,80.3937,216093.0
2024-02-07 15:00:00,83.49,83.54,83.14,83.31,1054083.0,80.3937,80.4419,80.0567,80.2204,1054083.0
2024-02-08 09:30:00,83.4,84.05,82.96,84.05,271054.0,80.3071,80.933,79.8834,80.933,271054.0
2024-02-08 10:00:00,84.05,85.0,83.94,84.86,715245.0,80.933,81.8477,80.827,81.7129,715245.0
2024-02-08 11:00:00,84.88,85.06,84.31,84.89,323899.0,81.7322,81.9055,81.1833,81.7418,323899.0
2024-02-08 12:00:00,84.88,85.16,84.76,85.06,230089.0,81.7322,82.0018,81.6166,81.9055,230089.0
2024-02-08 13:00:00,85.06,85.29,84.9,85.01,301445.0,81.9055,82.127,81.7514,81.8574,301445.0
2024-02-08 14:00:00,85.01,85.06,84.44,84.72,305153.0,81.8574,81.9055,81.3085,81.5781,305153.0
2024-02-08 15:00:00,84.72,84.75,84.32,84.34,1149893.0,81.5781,81.607,81.1929,81.2122,1149893.0
2024-02-09 09:30:00,85.15,85.27,84.67,85.23,194495.0,81.9922,82.1077,81.53,82.0692,194495.0
2024-02-09 10:00:00,85.27,85.67,85.02,85.39,479757.0,82.1077,82.4929,81.867,82.2233,479757.0
2024-02-09 11:00:00,85.4,85.78,85.09,85.76,289316.0,82.2329,82.5988,81.9344,82.5795,289316.0
2024-02-09 12:00:00,85.76,86.0,85.52,85.98,265833.0,82.5795,82.8106,82.3484,82.7914,265833.0
2024-02-09 13:00:00,85.99,86.01,85.62,85.71,348759.0,82.801,82.8203,82.4447,82.5314,348759.0
2024-02-09 14:00:00,85.73,85.84,85.45,85.5,190822.0,82.5507,82.6566,82.281,82.3292,190822.0
2024-02-09 15:00:00,85.51,85.51,85.2,85.43,1010450.0,82.3388,82.3388,82.0403,82.2618,1010450.0
2024-02-12 09:30:00,85.5,85.67,84.81,85.52,200512.0,82.3292,82.4929,81.6648,82.3484,200512.0
2024-02-12 10:00:00,85.5,86.04,85.27,85.85,539583.0,82.3292,82.8492,82.1077,82.6662,539583.0
2024-02-12 11:00:00,85.84,85.96,85.45,85.66,232793.0,82.6566,82.7721,82.281,82.4832,232793.0
2024-02-12 12:00:00,85.68,85.83,85.45,85.72,384707.0,82.5025,82.6469,82.281,82.541,384707.0
2024-02-12 13:00:00,85.71,85.82,84.85,84.98,441209.0,82.5314,82.6373,81.7033,81.8285,441209.0
2024-02-12 14:00:00,84.95,85.0,84.0,84.32,566661.0,81.7996,81.8477,80.8848,81.1929,566661.0
2024-02-12 15:00:00,84.31,84.5,83.89,83.92,947511.0,81.1833,81.3663,80.7789,80.8078,947511.0
2024-02-13 09:30:00,81.58,82.07,81.11,81.23,608206.0,78.5546,79.0264,78.102,78.2175,608206.0
2024-02-13 10:00:00,81.22,82.06,80.95,81.49,918960.0,78.2079,79.0168,77.9479,78.4679,918960.0
2024-02-13 11:00:00,81.48,81.93,81.32,81.51,433282.0,78.4583,78.8916,78.3042,78.4872,433282.0
2024-02-13 12:00:00,81.47,81.61,80.97,81.05,336631.0,78.4486,78.5834,77.9672,78.0442,336631.0
2024-02-13 13:00:00,81.04,81.15,80.81,81.04,340660.0,78.0346,78.1405,77.8131,78.0346,340660.0
2024-02-13 14:00:00,81.03,81.06,80.18,80.22,471072.0,78.025,78.0538,77.2065,77.245,471072.0
2024-02-13 15:00:00,80.22,80.72,79.95,80.72,1429521.0,77.245,77.7265,76.985,77.7265,1429521.0
2024-02-14 09:30:00,81.14,81.63,80.53,81.03,403154.0,78.1309,78.6027,77.5435,78.025,403154.0
2024-02-14 10:00:00,81.08,81.11,80.03,80.03,779177.0,78.0731,78.102,77.062,77.062,779177.0
2024-02-14 11:00:00,80.03,80.7,79.94,80.34,444009.0,77.062,77.7072,76.9754,77.3605,444009.0
2024-02-14 12:00:00,80.34,80.72,80.12,80.6,395898.0,77.3605,77.7265,77.1487,77.6109,395898.0
2024-02-14 13:00:00,80.6,80.8,80.43,80.63,809041.0,77.6109,77.8035,77.4472,77.6398,809041.0
2024-02-14 14:00:00,80.64,80.64,80.22,80.37,361247.0,77.6494,77.6494,77.245,77.3894,361247.0
2024-02-14 15:00:00,80.37,80.69,80.28,80.63,1179424.0,77.3894,77.6976,77.3028,77.6398,1179424.0
2024-02-15 09:30:00,81.21,81.76,80.81,80.95,620680.0,78.1983,78.7279,77.8131,77.9479,620680.0
2024-02-15 10:00:00,80.98,81.52,80.85,81.32,913897.0,77.9768,78.4968,77.8516,78.3042,913897.0
2024-02-15 11:00:00,81.33,81.46,81.13,81.22,919445.0,78.3138,78.439,78.1212,78.2079,919445.0
2024-02-15 12:00:00,81.22,81.61,81.17,81.52,460099.0,78.2079,78.5834,78.1598,78.4968,460099.0
2024-02-15 13:00:00,81.52,82.67,81.47,82.59,364192.0,78.4968,79.6041,78.4486,79.5271,364192.0
2024-02-15 14:00:00,82.59,82.91,82.5,82.56,369227.0,79.5271,79.8352,79.4404,79.4982,369227.0
2024-02-15 15:00:00,82.55,82.6,82.09,82.52,930075.0,79.4886,79.5367,79.0456,79.4597,930075.0
2024-02-16 09:30:00,82.42,83.1,81.32,81.48,328172.0,79.3634,80.0182,78.3042,78.4583,328172.0
2024-02-16 10:00:00,81.45,82.04,81.08,81.71,293319.0,78.4294,78.9975,78.0731,78.6797,293319.0
2024-02-16 11:00:00,81.72,82.54,81.6,82.47,261011.0,78.6894,79.479,78.5738,79.4116,261011.0
2024-02-16 12:00:00,82.46,82.61,82.2,82.43,220882.0,79.4019,79.5464,79.1516,79.373,220882.0
2024-02-16 13:00:00,82.42,82.44,82.01,82.34,299178.0,79.3634,79.3827,78.9686,79.2864,299178.0
2024-02-16 14:00:00,82.35,82.59,81.77,81.87,282859.0,79.296,79.5271,78.7375,78.8338,282859.0
2024-02-16 15:00:00,81.85,81.96,81.35,81.61,544796.0,78.8145,78.9205,78.3331,78.5834,544796.0
2024-02-20 09:30:00,80.41,81.04,80.4,80.75,274407.0,77.4279,78.0346,77.4183,77.7553,274407.0
2024-02-20 10:00:00,80.71,81.3,80.38,81.25,435725.0,77.7168,78.2849,77.3991,78.2368,435725.0
2024-02-20 11:00:00,81.26,81.41,80.88,81.04,416072.0,78.2464,78.3909,77.8805,78.0346,416072.0
2024-02-20 12:00:00,81.04,81.16,80.57,81.1,262445.0,78.0346,78.1501,77.582,78.0924,262445.0
2024-02-20 13:00:00,81.1,81.47,80.82,81.47,271693.0,78.0924,78.4486,77.8227,78.4486,271693.0
2024-02-20 14:00:00,81.46,82.34,81.45,82.1,441863.0,78.439,79.2864,78.4294,79.0553,441863.0
2024-02-20 15:00:00,82.1,82.51,81.95,82.42,1063147.0,79.0553,79.4501,78.9108,79.3634,1063147.0
2024-02-21 09:30:00,82.0,82.24,81.56,81.68,210663.0,78.959,79.1901,78.5353,78.6508,210663.0
2024-02-21 10:00:00,81.7,82.21,81.55,81.56,287442.0,78.6701,79.1612,78.5257,78.5353,287442.0
2024-02-21 11:00:00,81.55,82.28,81.48,82.27,290325.0,78.5257,79.2286,78.4583,79.219,290325.0
2024-02-21 12:00:00,82.27,82.78,82.12,82.73,448276.0,79.219,79.7101,79.0745,79.6619,448276.0
2024-02-21 13:00:00,82.75,82.93,82.41,82.77,261469.0,79.6812,79.8545,79.3538,79.7004,261469.0
2024-02-21 14:00:00,82.77,82.87,82.1,82.25,277664.0,79.7004,79.7967,79.0553,79.1997,277664.0
2024-02-21 15:00:00,82.24,83.5,82.11,83.48,895374.0,79.1901,80.4034,79.0649,80.3841,895374.0
2024-02-22 09:30:00,84.25,84.49,82.24,82.39,386093.0,81.5607,81.793,79.6148,79.76,386093.0
2024-02-22 10:00:00,82.37,83.38,82.24,83.04,415331.0,79.7407,80.7184,79.6148,80.3893,415331.0
2024-02-22 11:00:00,83.08,83.73,83.04,83.68,395139.0,80.428,81.0573,80.3893,81.0089,395139.0
2024-02-22 12:00:00,83.67,84.25,83.55,84.25,477955.0,80.9992,81.5607,80.883,81.5607,477955.0
2024-02-22 13:00:00,84.26,84.5,83.92,84.5,232206.0,81.5703,81.8027,81.2412,81.8027,232206.0
2024-02-22 14:00:00,84.49,84.65,84.03,84.1,349925.0,81.793,81.9479,81.3477,81.4154,349925.0
2024-02-22 15:00:00,84.08,84.45,83.79,83.84,1167270.0,81.3961,81.7543,81.1153,81.1637,1167270.0
2024-02-23 09:30:00,83.81,83.9,82.41,82.73,207379.0,81.1347,81.2218,79.7794,80.0892,207379.0
2024-02-23 10:00:00,82.72,83.31,82.36,83.1,354779.0,80.0795,80.6507,79.731,80.4474,354779.0
2024-02-23 11:00:00,83.11,83.12,82.44,82.97,355411.0,80.457,80.4667,79.8084,80.3215,355411.0
2024-02-23 12:00:00,82.97,83.1,82.69,82.96,174005.0,80.3215,80.4474,80.0505,80.3118,174005.0
2024-02-23 13:00:00,82.98,83.28,82.91,82.99,155561.0,80.3312,80.6216,80.2634,80.3409,155561.0
2024-02-23 14:00:00,82.98,83.02,82.76,82.92,183540.0,80.3312,80.3699,80.1182,80.2731,183540.0
2024-02-23 15:00:00,82.91,83.14,82.69,82.82,636066.0,80.2634,80.4861,80.0505,80.1763,636066.0
2024-02-26 09:30:00,83.91,83.94,82.74,83.17,267900.0,81.2315,81.2606,80.0989,80.5151,267900.0
2024-02-26 10:00:00,83.2,83.33,82.81,83.05,216327.0,80.5442,80.67,80.1666,80.399,216327.0
2024-02-26 11:00:00,83.06,83.17,82.84,83.03,207062.0,80.4086,80.5151,80.1957,80.3796,207062.0
2024-02-26 12:00:00,83.03,83.13,82.83,83.02,147752.0,80.3796,80.4764,80.186,80.3699,147752.0
2024-02-26 13:00:00,83.02,83.07,82.7,82.86,109234.0,80.3699,80.4183,80.0601,80.215,109234.0
2024-02-26 14:00:00,82.87,83.08,82.77,82.99,170052.0,80.2247,80.428,80.1279,80.3409,170052.0
2024-02-26 15:00:00,83.0,83.17,82.84,82.89,475521.0,80.3506,80.5151,80.1957,80.2441,475521.0
2024-02-27 09:30:00,83.12,84.12,83.05,83.55,148268.0,80.4667,81.4348,80.399,80.883,148268.0
2024-02-27 10:00:00,83.54,84.11,83.38,84.04,348341.0,80.8733,81.4251,80.7184,81.3574,348341.0
2024-02-27 11:00:00,84.06,84.23,83.81,84.06,314803.0,81.3767,81.5413,81.1347,81.3767,314803.0
2024-02-27 12:00:00,84.06,84.06,83.41,83.51,191075.0,81.3767,81.3767,80.7475,80.8443,191075.0
2024-02-27 13:00:00,83.5,83.67,83.4,83.43,218568.0,80.8346,80.9992,80.7378,80.7668,218568.0
2024-02-27 14:00:00,83.42,83.6,83.29,83.33,232525.0,80.7572,80.9314,80.6313,80.67,232525.0
2024-02-27 15:00:00,83.37,83.5,82.93,82.93,813111.0,80.7087,80.8346,80.2828,80.2828,813111.0
2024-02-28 09:30:00,81.19,82.27,81.0,81.62,599465.0,78.5983,79.6439,78.4144,79.0146,599465.0
2024-02-28 10:00:00,81.64,82.54,81.54,82.47,504885.0,79.034,79.9052,78.9372,79.8375,504885.0
2024-02-28 11:00:00,82.48,82.71,82.09,82.12,537749.0,79.8472,80.0698,79.4696,79.4987,537749.0
2024-02-28 12:00:00,82.12,82.24,81.61,81.68,319671.0,79.4987,79.6148,79.0049,79.0727,319671.0
2024-02-28 13:00:00,81.66,82.21,81.57,82.21,289424.0,79.0533,79.5858,78.9662,79.5858,289424.0
2024-02-28 14:00:00,82.21,82.24,81.76,82.06,220621.0,79.5858,79.6148,79.1501,79.4406,220621.0
2024-02-28 15:00:00,82.06,82.26,81.91,82.2,616348.0,79.4406,79.6342,79.2954,79.5761,616348.0
2024-02-29 09:30:00,83.36,84.19,83.04,83.78,202735.0,80.6991,81.5026,80.3893,81.1057,202735.0
2024-02-29 10:00:00,83.78,83.8,83.0,83.43,311437.0,81.1057,81.125,80.3506,80.7668,311437.0
2024-02-29 11:00:00,83.42,83.66,83.01,83.66,208430.0,80.7572,80.9895,80.3602,80.9895,208430.0
2024-02-29 12:00:00,83.64,83.93,83.48,83.87,234595.0,80.9701,81.2509,80.8152,81.1928,234595.0
2024-02-29 13:00:00,83.9,83.97,83.65,83.8,162637.0,81.2218,81.2896,80.9798,81.125,162637.0
2024-02-29 14:00:00,83.81,83.98,83.49,83.76,354131.0,81.1347,81.2993,80.8249,81.0863,354131.0
2024-02-29 15:00:00,83.77,84.25,83.7,84.13,853979.0,81.096,81.5607,81.0282,81.4445,853979.0
2024-03-01 09:30:00,84.76,85.18,84.51,84.87,276210.0,82.0544,82.461,81.8124,82.1609,276210.0
2024-03-01 10:00:00,84.93,85.73,84.83,85.67,426710.0,82.219,82.9934,82.1221,82.9353,426710.0
2024-03-01 11:00:00,85.68,86.37,85.63,86.17,290790.0,82.945,83.613,82.8966,83.4194,290790.0
2024-03-01 12:00:00,86.17,86.83,86.05,86.7,325369.0,83.4194,84.0583,83.3032,83.9325,325369.0
2024-03-01 13:00:00,86.71,87.72,86.71,87.63,339832.0,83.9421,84.9199,83.9421,84.8328,339832.0
2024-03-01 14:00:00,87.64,87.85,87.3,87.53,249269.0,84.8424,85.0457,84.5133,84.736,249269.0
2024-03-01 15:00:00,87.53,87.53,86.68,87.01,1080174.0,84.736,84.736,83.9131,84.2326,1080174.0
2024-03-04 09:30:00,87.38,87.75,87.06,87.17,237420.0,84.5907,84.9489,84.281,84.3874,237420.0
2024-03-04 10:00:00,87.15,87.96,86.9,87.52,360389.0,84.3681,85.1522,84.1261,84.7263,360389.0
2024-03-04 11:00:00,87.53,87.83,87.29,87.7,266866.0,84.736,85.0264,84.5036,84.9005,266866.0
2024-03-04 12:00:00,87.7,87.85,87.56,87.81,258151.0,84.9005,85.0457,84.765,85.007,258151.0
2024-03-04 13:00:00,87.81,87.85,86.98,87.02,236845.0,85.007,85.0457,84.2035,84.2422,236845.0
2024-03-04 14:00:00,87.01,87.26,86.92,87.12,268592.0,84.2326,84.4746,84.1454,84.339,268592.0
2024-03-04 15:00:00,87.13,87.47,86.79,86.94,732338.0,84.3487,84.6779,84.0196,84.1648,732338.0
2024-03-05 09:30:00,85.83,86.77,85.61,86.73,157997.0,83.0902,84.0002,82.8772,83.9615,157997.0
2024-03-05 10:00:00,86.76,87.22,85.95,86.46,244594.0,83.9905,84.4359,83.2064,83.7001,244594.0
2024-03-05 11:00:00,86.44,86.61,85.93,86.06,163029.0,83.6808,83.8453,83.187,83.3129,163029.0
2024-03-05 12:00:00,86.05,86.13,85.63,85.69,118143.0,83.3032,83.3806,82.8966,82.9547,118143.0
2024-03-05 13:00:00,85.69,85.69,85.18,85.26,146383.0,82.9547,82.9547,82.461,82.5384,146383.0
2024-03-05 14:00:00,85.22,85.48,85.09,85.17,459694.0,82.4997,82.7514,82.3738,82.4513,459694.0
2024-03-05 15:00:00,85.17,85.69,84.91,85.64,996635.0,82.4513,82.9547,82.1996,82.9063,996635.0
2024-03-06 09:30:00,87.5,87.62,86.81,87.42,212256.0,84.7069,84.8231,84.0389,84.6295,212256.0
2024-03-06 10:00:00,87.45,87.95,86.88,87.88,354620.0,84.6585,85.1426,84.1067,85.0748,354620.0
2024-03-06 11:00:00,87.9,88.23,87.55,88.15,239700.0,85.0941,85.4136,84.7553,85.3362,239700.0
2024-03-06 12:00:00,88.18,88.6,88.03,88.19,143907.0,85.3652,85.7718,85.22,85.3749,143907.0
2024-03-06 13:00:00,88.22,88.53,87.63,87.91,185657.0,85.4039,85.704,84.8328,85.1038,185657.0
2024-03-06 14:00:00,87.84,87.88,87.07,87.18,197483.0,85.0361,85.0748,84.2906,84.3971,197483.0
2024-03-06 15:00:00,87.16,87.86,86.86,87.79,1226010.0,84.3778,85.0554,84.0873,84.9877,1226010.0
2024-03-07 09:30:00,89.0,92.14,89.0,92.0,958837.0,86.159,89.1988,86.159,89.0633,958837.0
2024-03-07 10:00:00,92.0,93.18,91.81,92.61,813953.0,89.0633,90.2056,88.8793,89.6538,813953.0
2024-03-07 11:00:00,92.64,93.44,92.41,93.07,628488.0,89.6828,90.4573,89.4602,90.0991,628488.0
2024-03-07 12:00:00,93.08,94.19,92.99,93.83,537853.0,90.1088,91.1834,90.0217,90.8349,537853.0
2024-03-07 13:00:00,93.86,94.18,93.5,93.81,374086.0,90.8639,91.1737,90.5154,90.8155,374086.0
2024-03-07 14:00:00,93.8,94.14,93.42,93.61,480609.0,90.8058,91.135,90.4379,90.6219,480609.0
2024-03-07 15:00:00,93.59,93.65,92.98,93.32,1152499.0,90.6025,90.6606,90.012,90.3411,1152499.0
2024-03-08 09:30:00,93.11,93.66,92.4,92.79,256956.0,90.1378,90.6703,89.4505,89.8281,256956.0
2024-03-08 10:00:00,92.79,92.82,91.8,92.02,491288.0,89.8281,89.8571,88.8697,89.0826,491288.0
2024-03-08 11:00:00,92.03,92.06,90.55,91.37,411943.0,89.0923,89.1214,87.6596,88.4534,411943.0
2024-03-08 12:00:00,91.36,91.57,90.5,90.52,230524.0,88.4437,88.647,87.6112,87.6305,230524.0
2024-03-08 13:00:00,90.49,90.82,89.62,89.68,337364.0,87.6015,87.9209,86.7592,86.8173,337364.0
2024-03-08 14:00:00,89.69,90.6,89.61,90.44,401980.0,86.827,87.708,86.7496,87.5531,401980.0
2024-03-08 15:00:00,90.45,90.64,88.79,88.83,1147687.0,87.5627,87.7467,85.9557,85.9945,1147687.0
2024-03-11 09:30:00,88.63,89.16,88.25,88.3,227442.0,85.8008,86.3139,85.433,85.4814,227442.0
2024-03-11 10:00:00,88.31,89.41,88.19,89.16,334815.0,85.4911,86.5559,85.3749,86.3139,334815.0
2024-03-11 11:00:00,89.15,89.88,89.03,89.86,445133.0,86.3042,87.0109,86.1881,86.9916,445133.0
2024-03-11 12:00:00,89.84,90.38,89.63,90.37,336614.0,86.9722,87.495,86.7689,87.4853,336614.0
2024-03-11 13:00:00,90.38,90.67,90.11,90.4,360215.0,87.495,87.7757,87.2336,87.5143,360215.0
2024-03-11 14:00:00,90.39,90.76,90.14,90.69,422040.0,87.5047,87.8629,87.2626,87.7951,422040.0
2024-03-11 15:00:00,90.68,90.88,90.33,90.57,1044164.0,87.7854,87.979,87.4466,87.6789,1044164.0
2024-03-12 09:30:00,91.77,91.77,89.95,91.0,176822.0,88.8406,88.8406,87.0787,88.0952,176822.0
2024-03-12 10:00:00,91.01,91.47,90.44,91.34,307861.0,88.1049,88.5502,87.5531,88.4243,307861.0
2024-03-12 11:00:00,91.35,91.37,90.64,90.72,195573.0,88.434,88.4534,87.7467,87.8241,195573.0
2024-03-12 12:00:00,90.75,90.87,90.02,90.57,347505.0,87.8532,87.9693,87.1465,87.6789,347505.0
2024-03-12 13:00:00,90.58,91.01,90.37,90.81,258351.0,87.6886,88.1049,87.4853,87.9113,258351.0
2024-03-12 14:00:00,90.81,91.52,90.76,91.41,273320.0,87.9113,88.5986,87.8629,88.4921,273320.0
2024-03-12 15:00:00,91.41,92.23,91.2,92.03,1058933.0,88.4921,89.2859,88.2888,89.0923,1058933.0
2024-03-13 09:30:00,91.41,92.48,91.33,91.53,221054.0,88.4921,89.5279,88.4147,88.6083,221054.0
2024-03-13 10:00:00,91.55,91.63,90.75,91.22,226731.0,88.6276,88.7051,87.8532,88.3082,226731.0
2024-03-13 11:00:00,91.21,91.34,89.89,90.15,228755.0,88.2985,88.4243,87.0206,87.2723,228755.0
2024-03-13 12:00:00,90.15,90.51,89.99,90.21,111881.0,87.2723,87.6208,87.1174,87.3304,111881.0
2024-03-13 13:00:00,90.23,90.76,90.23,90.7,129761.0,87.3498,87.8629,87.3498,87.8048,129761.0
2024-03-13 14:00:00,90.68,91.01,90.48,90.88,160534.0,87.7854,88.1049,87.5918,87.979,160534.0
2024-03-13 15:00:00,90.88,91.02,90.36,90.55,568437.0,87.979,88.1146,87.4756,87.6596,568437.0
2024-03-14 09:30:00,90.49,91.25,89.91,90.2,187071.0,87.6015,88.3372,87.04,87.3207,187071.0
2024-03-14 10:00:00,90.21,90.4,89.51,89.6,252660.0,87.3304,87.5143,86.6528,86.7399,252660.0
2024-03-14 11:00:00,89.6,89.83,89.13,89.57,209414.0,86.7399,86.9625,86.2849,86.7108,209414.0
2024-03-14 12:00:00,89.57,89.65,89.07,89.1,155088.0,86.7108,86.7883,86.2268,86.2558,155088.0
2024-03-14 13:00:00,89.08,89.34,88.79,89.34,262194.0,86.2365,86.4882,85.9557,86.4882,262194.0
2024-03-14 14:00:00,89.37,89.61,89.23,89.37,291124.0,86.5172,86.7496,86.3817,86.5172,291124.0
2024-03-14 15:00:00,89.38,89.38,88.12,89.01,777417.0,86.5269,86.5269,85.3071,86.1687,777417.0
2024-03-15 09:30:00,87.93,89.0,87.53,88.63,929480.0,85.1232,86.159,84.736,85.8008,929480.0
2024-03-15 10:00:00,88.62,88.9,88.01,88.49,330051.0,85.7912,86.0622,85.2006,85.6653,330051.0
2024-03-15 11:00:00,88.49,88.66,88.05,88.34,316393.0,85.6653,85.8299,85.2394,85.5201,316393.0
2024-03-15 12:00:00,88.34,89.01,88.02,88.61,313057.0,85.5201,86.1687,85.2103,85.7815,313057.0
2024-03-15 13:00:00,88.61,89.28,88.61,89.1,391083.0,85.7815,86.4301,85.7815,86.2558,391083.0
2024-03-15 14:00:00,89.1,89.28,88.99,89.16,343063.0,86.2558,86.4301,86.1494,86.3139,343063.0
2024-03-15 15:00:00,89.16,89.31,88.58,88.63,721528.0,86.3139,86.4591,85.7524,85.8008,721528.0
2024-03-18 09:30:00,90.24,90.41,89.03,89.48,150382.0,87.3595,87.524,86.1881,86.6237,150382.0
2024-03-18 10:00:00,89.51,89.72,89.11,89.3,230023.0,86.6528,86.8561,86.2655,86.4495,230023.0
2024-03-18 11:00:00,89.34,89.36,88.67,89.07,189703.0,86.4882,86.5075,85.8396,86.2268,189703.0
2024-03-18 12:00:00,89.08,89.12,88.7,88.76,148518.0,86.2365,86.2752,85.8686,85.9267,148518.0
2024-03-18 13:00:00,88.76,88.91,88.53,88.75,117756.0,85.9267,86.0719,85.704,85.917,117756.0
2024-03-18 14:00:00,88.75,88.99,88.53,88.73,160169.0,85.917,86.1494,85.704,85.8977,160169.0
2024-03-18 15:00:00,88.71,88.83,87.97,88.08,577177.0,85.8783,85.9945,85.1619,85.2684,577177.0
2024-03-19 09:30:00,87.75,87.76,86.74,87.02,194614.0,84.9489,84.9586,83.9712,84.2422,194614.0
2024-03-19 10:00:00,86.96,87.1,86.22,86.97,233807.0,84.1842,84.3197,83.4678,84.1938,233807.0
2024-03-19 11:00:00,86.94,86.94,86.31,86.72,229658.0,84.1648,84.1648,83.5549,83.9518,229658.0
2024-03-19 12:00:00,86.72,87.78,86.7,87.57,212388.0,83.9518,84.978,83.9325,84.7747,212388.0
2024-03-19 13:00:00,87.58,87.77,87.11,87.26,153385.0,84.7844,84.9683,84.3294,84.4746,153385.0
2024-03-19 14:00:00,87.27,87.72,87.17,87.53,167634.0,84.4843,84.9199,84.3874,84.736,167634.0
2024-03-19 15:00:00,87.52,87.59,87.07,87.27,440533.0,84.7263,84.794,84.2906,84.4843,440533.0
2024-03-20 09:30:00,86.85,87.22,86.37,86.77,142926.0,84.0777,84.4359,83.613,84.0002,142926.0
2024-03-20 10:00:00,86.79,86.96,86.57,86.73,241931.0,84.0196,84.1842,83.8066,83.9615,241931.0
2024-03-20 11:00:00,86.73,87.02,86.63,86.73,143069.0,83.9615,84.2422,83.8647,83.9615,143069.0
2024-03-20 12:00:00,86.7,86.73,86.35,86.44,160157.0,83.9325,83.9615,83.5936,83.6808,160157.0
2024-03-20 13:00:00,86.43,86.46,85.8,86.04,238377.0,83.6711,83.7001,83.0612,83.2935,238377.0
2024-03-20 14:00:00,86.05,87.3,85.98,86.99,342190.0,83.3032,84.5133,83.2354,84.2132,342190.0
2024-03-20 15:00:00,87.01,88.58,86.99,88.37,761684.0,84.2326,85.7524,84.2132,85.5491,761684.0
2024-03-21 09:30:00,90.49,90.92,89.31,89.83,395453.0,87.6015,88.0177,86.4591,86.9625,395453.0
2024-03-21 10:00:00,89.81,90.63,89.65,90.1,265314.0,86.9432,87.737,86.7883,87.2239,265314.0
2024-03-21 11:00:00,90.13,91.03,89.67,91.03,281512.0,87.253,88.1242,86.8076,88.1242,281512.0
2024-03-21 12:00:00,91.04,91.32,90.5,90.76,206598.0,88.1339,88.405,87.6112,87.8629,206598.0
2024-03-21 13:00:00,90.77,90.77,90.01,90.02,356728.0,87.8725,87.8725,87.1368,87.1465,356728.0
2024-03-21 14:00:00,90.01,90.01,88.55,88.67,284929.0,87.1368,87.1368,85.7234,85.8396,284929.0
2024-03-21 15:00:00,88.68,89.29,88.57,88.87,656719.0,85.8492,86.4398,85.7428,86.0332,656719.0
2024-03-22 09:30:00,88.67,88.78,88.26,88.53,94303.0,85.8396,85.9461,85.4427,85.704,94303.0
2024-03-22 10:00:00,88.55,88.63,87.76,87.82,156546.0,85.7234,85.8008,84.9586,85.0167,156546.0
2024-03-22 11:00:00,87.83,88.64,87.78,88.36,200678.0,85.0264,85.8105,84.978,85.5395,200678.0
2024-03-22 12:00:00,88.37,88.45,88.1,88.4,169293.0,85.5491,85.6266,85.2878,85.5782,169293.0
2024-03-22 13:00:00,88.4,89.31,88.39,88.89,382505.0,85.5782,86.4591,85.5685,86.0525,382505.0
2024-03-22 14:00:00,88.88,88.88,88.5,88.61,192190.0,86.0429,86.0429,85.675,85.7815,192190.0
2024-03-22 15:00:00,88.61,88.61,87.97,88.04,605952.0,85.7815,85.7815,85.1619,85.2297,605952.0
2024-03-25 09:30:00,86.65,87.23,86.38,86.93,210620.0,83.884,84.4455,83.6227,84.1551,210620.0
2024-03-25 10:00:00,86.92,88.01,86.89,87.98,235887.0,84.1454,85.2006,84.1164,85.1716,235887.0
2024-03-25 11:00:00,87.95,88.22,87.81,87.83,112805.0,85.1426,85.4039,85.007,85.0264,112805.0
2024-03-25 12:00:00,87.81,87.97,87.66,87.87,89961.0,85.007,85.1619,84.8618,85.0651,89961.0
2024-03-25 13:00:00,87.9,88.01,87.74,87.96,83025.0,85.0941,85.2006,84.9393,85.1522,83025.0
2024-03-25 14:00:00,87.96,88.26,87.92,88.19,127638.0,85.1522,85.4427,85.1135,85.3749,127638.0
2024-03-25 15:00:00,88.2,88.2,87.62,87.63,475198.0,85.3846,85.3846,84.8231,84.8328,475198.0
2024-03-26 09:30:00,88.36,88.52,87.86,87.87,115814.0,85.5395,85.6944,85.0554,85.0651,115814.0
2024-03-26 10:00:00,87.85,88.04,87.01,87.32,195302.0,85.0457,85.2297,84.2326,84.5327,195302.0
2024-03-26 11:00:00,87.34,87.37,86.84,87.11,104050.0,84.552,84.5811,84.068,84.3294,104050.0
2024-03-26 12:00:00,87.11,87.13,86.69,86.74,83105.0,84.3294,84.3487,83.9228,83.9712,83105.0
2024-03-26 13:00:00,86.73,86.91,86.55,86.58,112189.0,83.9615,84.1357,83.7872,83.8163,112189.0
2024-03-26 14:00:00,86.57,86.87,86.52,86.79,125438.0,83.8066,84.097,83.7582,84.0196,125438.0
2024-03-26 15:00:00,86.78,86.78,86.1,86.24,641411.0,84.0099,84.0099,83.3516,83.4871,641411.0
2024-03-27 09:30:00,87.27,87.96,86.94,87.46,280694.0,84.4843,85.1522,84.1648,84.6682,280694.0
2024-03-27 10:00:00,87.42,88.28,86.89,88.21,180731.0,84.6295,85.462,84.1164,85.3943,180731.0
2024-03-27 11:00:00,88.21,88.59,87.96,88.37,189565.0,85.3943,85.7621,85.1522,85.5491,189565.0
2024-03-27 12:00:00,88.38,89.06,88.32,89.04,123132.0,85.5588,86.2171,85.5007,86.1978,123132.0
2024-03-27 13:00:00,89.05,89.06,88.6,88.73,147867.0,86.2074,86.2171,85.7718,85.8977,147867.0
2024-03-27 14:00:00,88.75,88.85,88.43,88.58,202123.0,85.917,86.0138,85.6072,85.7524,202123.0
2024-03-27 15:00:00,88.6,89.27,88.4,89.17,565967.0,85.7718,86.4204,85.5782,86.3236,565967.0
2024-03-28 09:30:00,89.61,89.75,88.96,89.4,186280.0,86.7496,86.8851,86.1203,86.5463,186280.0
2024-03-28 10:00:00,89.45,89.87,89.28,89.4,231883.0,86.5947,87.0013,86.4301,86.5463,231883.0
2024-03-28 11:00:00,89.38,89.8,89.23,89.71,150089.0,86.5269,86.9335,86.3817,86.8464,150089.0
2024-03-28 12:00:00,89.68,89.72,89.17,89.49,114241.0,86.8173,86.8561,86.3236,86.6334,114241.0
2024-03-28 13:00:00,89.52,89.55,89.26,89.42,120382.0,86.6624,86.6915,86.4107,86.5656,120382.0
2024-03-28 14:00:00,89.4,89.55,89.22,89.5,103715.0,86.5463,86.6915,86.372,86.6431,103715.0
2024-03-28 15:00:00,89.51,89.86,89.3,89.7,554710.0,86.6528,86.9916,86.4495,86.8367,554710.0
2024-04-01 09:30:00,89.74,90.55,89.46,90.27,132044.0,86.8754,87.6596,86.6044,87.3885,132044.0
2024-04-01 10:00:00,90.18,90.39,89.24,89.51,218600.0,87.3014,87.5047,86.3914,86.6528,218600.0
2024-04-01 11:00:00,89.51,89.52,89.04,89.24,109981.0,86.6528,86.6624,86.1978,86.3914,109981.0
2024-04-01 12:00:00,89.25,89.94,89.2,89.48,109873.0,86.4011,87.069,86.3526,86.6237,109873.0
2024-04-01 13:00:00,89.49,89.69,89.18,89.53,85918.0,86.6334,86.827,86.3333,86.6721,85918.0
2024-04-01 14:00:00,89.52,89.63,89.35,89.38,96796.0,86.6624,86.7689,86.4979,86.5269,96796.0
2024-04-01 15:00:00,89.38,89.83,89.21,89.74,527485.0,86.5269,86.9625,86.3623,86.8754,527485.0
2024-04-02 09:30:00,88.33,88.69,87.46,87.66,161269.0,85.5104,85.8589,84.6682,84.8618,161269.0
2024-04-02 10:00:00,87.68,88.07,87.32,87.33,148949.0,84.8812,85.2587,84.5327,84.5423,148949.0
2024-04-02 11:00:00,87.32,87.51,86.92,87.01,185683.0,84.5327,84.7166,84.1454,84.2326,185683.0
2024-04-02 12:00:00,87.0,87.28,86.81,87.28,140344.0,84.2229,84.4939,84.0389,84.4939,140344.0
2024-04-02 13:00:00,87.3,87.31,86.87,87.17,156362.0,84.5133,84.523,84.097,84.3874,156362.0
2024-04-02 14:00:00,87.17,87.54,87.1,87.22,121333.0,84.3874,84.7456,84.3197,84.4359,121333.0
2024-04-02 15:00:00,87.22,88.07,87.22,87.99,917507.0,84.4359,85.2587,84.4359,85.1813,917507.0
2024-04-03 09:30:00,87.47,88.11,86.99,87.4,159645.0,84.6779,85.2974,84.2132,84.6101,159645.0
2024-04-03 10:00:00,87.41,89.04,87.41,88.73,181266.0,84.6198,86.1978,84.6198,85.8977,181266.0
2024-04-03 11:00:00,88.74,88.77,88.27,88.32,159140.0,85.9073,85.9364,85.4523,85.5007,159140.0
2024-04-03 12:00:00,88.32,88.34,87.86,88.16,125219.0,85.5007,85.5201,85.0554,85.3458,125219.0
2024-04-03 13:00:00,88.17,88.2,87.87,88.13,208059.0,85.3555,85.3846,85.0651,85.3168,208059.0
2024-04-03 14:00:00,88.11,88.37,87.91,87.97,141502.0,85.2974,85.5491,85.1038,85.1619,141502.0
2024-04-03 15:00:00,87.97,88.2,87.36,88.17,493215.0,85.1619,85.3846,84.5714,85.3555,493215.0
2024-04-04 09:30:00,89.76,89.84,88.95,89.49,118210.0,86.8948,86.9722,86.1106,86.6334,118210.0
2024-04-04 10:00:00,89.49,89.77,89.32,89.4,148988.0,86.6334,86.9045,86.4688,86.5463,148988.0
2024-04-04 11:00:00,89.47,90.07,89.17,90.07,102367.0,86.614,87.1949,86.3236,87.1949,102367.0
2024-04-04 12:00:00,90.08,90.22,89.88,89.98,107308.0,87.2046,87.3401,87.0109,87.1078,107308.0
2024-04-04 13:00:00,89.96,90.15,89.79,89.88,107149.0,87.0884,87.2723,86.9238,87.0109,107149.0
2024-04-04 14:00:00,89.88,89.88,87.13,87.2,269575.0,87.0109,87.0109,84.3487,84.4165,269575.0
2024-04-04 15:00:00,87.15,87.15,86.06,86.22,999016.0,84.3681,84.3681,83.3129,83.4678,999016.0
2024-04-05 09:30:00,86.18,86.75,85.9,86.55,113459.0,83.4291,83.9809,83.158,83.7872,113459.0
2024-04-05 10:00:00,86.55,87.04,86.19,87.0,124948.0,83.7872,84.2616,83.4387,84.2229,124948.0
2024-04-05 11:00:00,87.03,87.77,86.68,87.61,230884.0,84.2519,84.9683,83.9131,84.8134,230884.0
2024-04-05 12:00:00,87.63,88.1,87.52,88.05,157542.0,84.8328,85.2878,84.7263,85.2394,157542.0
2024-04-05 13:00:00,88.04,88.06,87.34,87.42,134851.0,85.2297,85.249,84.552,84.6295,134851.0
2024-04-05 14:00:00,87.42,87.73,87.16,87.37,185558.0,84.6295,84.9296,84.3778,84.5811,185558.0
2024-04-05 15:00:00,87.33,87.72,87.25,87.57,587735.0,84.5423,84.9199,84.4649,84.7747,587735.0
2024-04-08 09:30:00,87.86,88.62,87.57,88.35,193491.0,85.0554,85.7912,84.7747,85.5298,193491.0
2024-04-08 10:00:00,88.34,89.37,88.27,89.05,248798.0,85.5201,86.5172,85.4523,86.2074,248798.0
2024-04-08 11:00:00,89.05,89.06,88.26,88.37,205640.0,86.2074,86.2171,85.4427,85.5491,205640.0
2024-04-08 12:00:00,88.35,88.94,88.1,88.91,253913.0,85.5298,86.1009,85.2878,86.0719,253913.0
2024-04-08 13:00:00,88.91,89.03,88.66,88.91,220902.0,86.0719,86.1881,85.8299,86.0719,220902.0
2024-04-08 14:00:00,88.93,89.21,88.84,89.21,274669.0,86.0913,86.3623,86.0041,86.3623,274669.0
2024-04-08 15:00:00,89.21,89.31,89.02,89.15,1051905.0,86.3623,86.4591,86.1784,86.3042,1051905.0
2024-04-09 09:30:00,90.26,90.99,90.05,90.51,178923.0,87.3788,88.0855,87.1755,87.6208,178923.0
2024-04-09 10:00:00,90.51,91.55,90.39,90.72,246022.0,87.6208,88.6276,87.5047,87.8241,246022.0
2024-04-09 11:00:00,90.7,90.86,90.3,90.53,158638.0,87.8048,87.9597,87.4175,87.6402,158638.0
2024-04-09 12:00:00,90.52,90.82,90.42,90.57,139554.0,87.6305,87.9209,87.5337,87.6789,139554.0
2024-04-09 13:00:00,90.54,91.06,90.42,90.66,159741.0,87.6499,88.1533,87.5337,87.766,159741.0
2024-04-09 14:00:00,90.66,91.05,90.52,90.94,133773.0,87.766,88.1436,87.6305,88.0371,133773.0
2024-04-09 15:00:00,90.93,91.76,90.54,91.76,773988.0,88.0274,88.8309,87.6499,88.8309,773988.0
2024-04-10 09:30:00,89.48,89.62,88.5,89.31,261826.0,86.6237,86.7592,85.675,86.4591,261826.0
2024-04-10 10:00:00,89.28,89.49,88.59,88.76,291052.0,86.4301,86.6334,85.7621,85.9267,291052.0
2024-04-10 11:00:00,88.77,88.92,88.52,88.67,149556.0,85.9364,86.0816,85.6944,85.8396,149556.0
2024-04-10 12:00:00,88.65,88.81,88.3,88.66,190090.0,85.8202,85.9751,85.4814,85.8299,190090.0
2024-04-10 13:00:00,88.66,88.86,88.06,88.46,305006.0,85.8299,86.0235,85.249,85.6363,305006.0
2024-04-10 14:00:00,88.45,88.67,87.97,87.97,157858.0,85.6266,85.8396,85.1619,85.1619,157858.0
2024-04-10 15:00:00,87.98,88.55,87.94,88.1,731326.0,85.1716,85.7234,85.1329,85.2878,731326.0
2024-04-11 09:30:00,88.79,88.79,88.17,88.25,67611.0,85.9557,85.9557,85.3555,85.433,67611.0
2024-04-11 10:00:00,88.2,88.31,87.6,87.62,203651.0,85.3846,85.4911,84.8037,84.8231,203651.0
2024-04-11 11:00:00,87.64,88.09,87.58,88.09,175344.0,84.8424,85.2781,84.7844,85.2781,175344.0
2024-04-11 12:00:00,88.11,88.21,87.62,87.67,78019.0,85.2974,85.3943,84.8231,84.8715,78019.0
2024-04-11 13:00:00,87.67,88.68,87.55,88.67,254490.0,84.8715,85.8492,84.7553,85.8396,254490.0
2024-04-11 14:00:00,88.68,89.07,88.63,88.79,307552.0,85.8492,86.2268,85.8008,85.9557,307552.0
2024-04-11 15:00:00,88.82,89.49,88.82,89.27,610703.0,85.9848,86.6334,85.9848,86.4204,610703.0
2024-04-12 09:30:00,87.69,88.61,87.43,88.09,91560.0,84.8909,85.7815,84.6391,85.2781,91560.0
2024-04-12 10:00:00,88.08,88.11,87.09,87.16,157745.0,85.2684,85.2974,84.31,84.3778,157745.0
2024-04-12 11:00:00,87.14,87.34,86.82,86.88,213307.0,84.3584,84.552,84.0486,84.1067,213307.0
2024-04-12 12:00:00,86.9,86.91,86.19,86.27,188271.0,84.1261,84.1357,83.4387,83.5162,188271.0
2024-04-12 13:00:00,86.28,86.34,85.89,86.07,220420.0,83.5259,83.5839,83.1483,83.3226,220420.0
2024-04-12 14:00:00,86.04,86.4,85.92,85.97,200895.0,83.2935,83.642,83.1774,83.2258,200895.0
2024-04-12 15:00:00,85.97,86.44,85.56,85.63,1312136.0,83.2258,83.6808,82.8288,82.8966,1312136.0
2024-04-15 09:30:00,87.71,87.84,86.81,87.39,144866.0,84.9102,85.0361,84.0389,84.6004,144866.0
2024-04-15 10:00:00,87.4,87.44,86.42,86.64,214803.0,84.6101,84.6488,83.6614,83.8744,214803.0
2024-04-15 11:00:00,86.65,87.71,86.63,87.5,239428.0,83.884,84.9102,83.8647,84.7069,239428.0
2024-04-15 12:00:00,87.5,87.78,87.06,87.11,218815.0,84.7069,84.978,84.281,84.3294,218815.0
2024-04-15 13:00:00,87.11,87.11,85.49,85.8,203762.0,84.3294,84.3294,82.7611,83.0612,203762.0
2024-04-15 14:00:00,85.83,85.94,85.33,85.44,164365.0,83.0902,83.1967,82.6062,82.7127,164365.0
2024-04-15 15:00:00,85.44,85.84,85.05,85.69,613663.0,82.7127,83.0999,82.3351,82.9547,613663.0
2024-04-16 09:30:00,86.14,86.23,85.46,85.69,85525.0,83.3903,83.4775,82.732,82.9547,85525.0
2024-04-16 10:00:00,85.68,86.37,85.53,85.75,182932.0,82.945,83.613,82.7998,83.0128,182932.0
2024-04-16 11:00:00,85.76,86.82,85.67,86.64,257731.0,83.0225,84.0486,82.9353,83.8744,257731.0
2024-04-16 12:00:00,86.63,86.88,86.36,86.65,181539.0,83.8647,84.1067,83.6033,83.884,181539.0
2024-04-16 13:00:00,86.67,86.69,85.84,86.05,154772.0,83.9034,83.9228,83.0999,83.3032,154772.0
2024-04-16 14:00:00,86.01,86.59,85.63,86.36,124835.0,83.2645,83.826,82.8966,83.6033,124835.0
2024-04-16 15:00:00,86.37,86.6,85.85,85.92,633050.0,83.613,83.8356,83.1096,83.1774,633050.0
2024-04-17 09:30:00,86.39,87.03,85.79,86.64,108881.0,83.6323,84.2519,83.0515,83.8744,108881.0
2024-04-17 10:00:00,86.64,86.64,85.74,86.14,199531.0,83.8744,83.8744,83.0031,83.3903,199531.0
2024-04-17 11:00:00,86.16,86.37,85.38,85.64,152640.0,83.4097,83.613,82.6546,82.9063,152640.0
2024-04-17 12:00:00,85.62,85.62,84.9,85.0,205979.0,82.8869,82.8869,82.1899,82.2867,205979.0
2024-04-17 13:00:00,84.99,85.94,84.99,85.72,200006.0,82.277,83.1967,82.277,82.9837,200006.0
2024-04-17 14:00:00,85.73,85.88,85.05,85.28,196234.0,82.9934,83.1386,82.3351,82.5578,196234.0
2024-04-17 15:00:00,85.27,85.58,84.7,85.08,866333.0,82.5481,82.8482,81.9963,82.3642,866333.0
2024-04-18 09:30:00,84.66,84.66,83.78,84.32,107909.0,81.9576,81.9576,81.1057,81.6284,107909.0
2024-04-18 10:00:00,84.37,85.42,83.95,85.33,192193.0,81.6768,82.6933,81.2702,82.6062,192193.0
2024-04-18 11:00:00,85.34,85.92,85.19,85.51,210937.0,82.6159,83.1774,82.4707,82.7804,210937.0
2024-04-18 12:00:00,85.56,85.81,84.8,84.89,245720.0,82.8288,83.0709,82.0931,82.1802,245720.0
2024-04-18 13:00:00,84.92,85.07,84.07,84.33,178998.0,82.2093,82.3545,81.3864,81.6381,178998.0
2024-04-18 14:00:00,84.31,84.54,83.97,84.19,168101.0,81.6187,81.8414,81.2896,81.5026,168101.0
2024-04-18 15:00:00,84.21,84.86,84.14,84.21,708598.0,81.5219,82.1512,81.4542,81.5219,708598.0
2024-04-19 09:30:00,83.89,84.21,83.32,83.79,258546.0,81.2122,81.5219,80.6603,81.1153,258546.0
2024-04-19 10:00:00,83.78,83.88,83.28,83.69,165807.0,81.1057,81.2025,80.6216,81.0185,165807.0
2024-04-19 11:00:00,83.69,83.69,82.44,82.52,213027.0,81.0185,81.0185,79.8084,79.8859,213027.0
2024-04-19 12:00:00,82.51,82.8,81.95,82.68,254456.0,79.8762,80.1569,79.3341,80.0408,254456.0
2024-04-19 13:00:00,82.72,82.86,82.38,82.42,148253.0,80.0795,80.215,79.7504,79.7891,148253.0
2024-04-19 14:00:00,82.42,82.43,81.26,81.53,354094.0,79.7891,79.7988,78.6661,78.9275,354094.0
2024-04-19 15:00:00,81.52,81.89,80.9,81.66,1412045.0,78.9178,79.276,78.3176,79.0533,1412045.0
2024-04-22 09:30:00,82.32,82.78,81.68,82.53,124358.0,79.6923,80.1376,79.0727,79.8956,124358.0
2024-04-22 10:00:00,82.54,82.73,82.01,82.17,154493.0,79.9052,80.0892,79.3922,79.5471,154493.0
2024-04-22 11:00:00,82.17,82.43,81.84,82.32,147576.0,79.5471,79.7988,79.2276,79.6923,147576.0
2024-04-22 12:00:00,82.35,83.07,82.34,83.07,151176.0,79.7213,80.4183,79.7116,80.4183,151176.0
2024-04-22 13:00:00,83.11,84.16,82.99,84.07,149493.0,80.457,81.4735,80.3409,81.3864,149493.0
2024-04-22 14:00:00,84.07,84.33,83.82,84.25,174263.0,81.3864,81.6381,81.1444,81.5607,174263.0
2024-04-22 15:00:00,84.25,84.4,83.33,83.54,784569.0,81.5607,81.7059,80.67,80.8733,784569.0
2024-04-23 09:30:00,83.87,85.0,83.74,84.9,123142.0,81.1928,82.2867,81.0669,82.1899,123142.0
2024-04-23 10:00:00,84.94,86.0,84.65,85.91,317609.0,82.2286,83.2548,81.9479,83.1677,317609.0
2024-04-23 11:00:00,85.95,86.29,85.58,86.16,216995.0,83.2064,83.5355,82.8482,83.4097,216995.0
2024-04-23 12:00:00,86.2,86.44,86.08,86.13,197991.0,83.4484,83.6808,83.3322,83.3806,197991.0
2024-04-23 13:00:00,86.12,86.81,86.07,86.66,277212.0,83.371,84.0389,83.3226,83.8937,277212.0
2024-04-23 14:00:00,86.65,86.96,86.51,86.81,267963.0,83.884,84.1842,83.7485,84.0389,267963.0
2024-04-23 15:00:00,86.79,86.86,86.11,86.2,965989.0,84.0196,84.0873,83.3613,83.4484,965989.0
2024-04-24 09:30:00,90.85,91.7,90.33,91.39,747369.0,87.95,88.7728,87.4466,88.4727,747369.0
2024-04-24 10:00:00,91.41,91.42,90.07,90.26,396014.0,88.4921,88.5018,87.1949,87.3788,396014.0
2024-04-24 11:00:00,90.29,90.34,89.4,89.68,304675.0,87.4079,87.4563,86.5463,86.8173,304675.0
2024-04-24 12:00:00,89.65,89.94,89.52,89.83,368281.0,86.7883,87.069,86.6624,86.9625,368281.0
2024-04-24 13:00:00,89.83,90.66,89.78,90.36,303726.0,86.9625,87.766,86.9141,87.4756,303726.0
2024-04-24 14:00:00,90.36,90.49,89.5,89.73,426056.0,87.4756,87.6015,86.6431,86.8657,426056.0
2024-04-24 15:00:00,89.73,91.0,89.71,90.7,981211.0,86.8657,88.0952,86.8464,87.8048,981211.0
2024-04-25 09:30:00,91.74,91.74,90.57,91.02,260304.0,88.8116,88.8116,87.6789,88.1146,260304.0
2024-04-25 10:00:00,90.98,91.63,90.26,90.37,298247.0,88.0758,88.7051,87.3788,87.4853,298247.0
2024-04-25 11:00:00,90.32,90.63,89.82,90.06,338355.0,87.4369,87.737,86.9529,87.1852,338355.0
2024-04-25 12:00:00,90.05,90.58,89.99,90.47,257024.0,87.1755,87.6886,87.1174,87.5821,257024.0
2024-04-25 13:00:00,90.47,91.09,90.24,91.03,284399.0,87.5821,88.1823,87.3595,88.1242,284399.0
2024-04-25 14:00:00,91.01,91.39,90.69,91.06,297777.0,88.1049,88.4727,87.7951,88.1533,297777.0
2024-04-25 15:00:00,91.06,92.49,91.04,92.22,1131812.0,88.1533,89.5376,88.1339,89.2762,1131812.0
2024-04-26 09:30:00,91.32,93.51,91.32,93.25,139346.0,88.405,90.5251,88.405,90.2734,139346.0
2024-04-26 10:00:00,93.31,94.18,93.22,94.01,377715.0,90.3315,91.1737,90.2443,91.0091,377715.0
2024-04-26 11:00:00,94.04,94.43,93.85,94.4,326011.0,91.0382,91.4157,90.8542,91.3867,326011.0
2024-04-26 12:00:00,94.38,94.39,94.03,94.39,195059.0,91.3673,91.377,91.0285,91.377,195059.0
2024-04-26 13:00:00,94.37,94.63,94.25,94.44,240187.0,91.3576,91.6093,91.2414,91.4254,240187.0
2024-04-26 14:00:00,94.43,94.61,94.27,94.35,378626.0,91.4157,91.59,91.2608,91.3383,378626.0
2024-04-26 15:00:00,94.35,94.59,93.55,93.59,1367149.0,91.3383,91.5706,90.5638,90.6025,1367149.0
2024-04-29 09:30:00,92.58,93.84,92.48,93.61,172867.0,89.6248,90.8445,89.5279,90.6219,172867.0
2024-04-29 10:00:00,93.6,93.98,93.23,93.23,295235.0,90.6122,90.9801,90.254,90.254,295235.0
2024-04-29 11:00:00,93.23,93.36,92.91,93.32,302389.0,90.254,90.3799,89.9442,90.3411,302389.0
2024-04-29 12:00:00,93.31,93.56,93.16,93.35,161917.0,90.3315,90.5735,90.1862,90.3702,161917.0
2024-04-29 13:00:00,93.31,93.9,93.26,93.61,187175.0,90.3315,90.9026,90.2831,90.6219,187175.0
2024-04-29 14:00:00,93.61,93.85,93.42,93.81,193750.0,90.6219,90.8542,90.4379,90.8155,193750.0
2024-04-29 15:00:00,93.79,93.93,93.03,93.15,1221859.0,90.7961,90.9317,90.0604,90.1766,1221859.0
2024-04-30 09:30:00,92.86,93.98,92.72,93.6,166005.0,89.8958,90.9801,89.7603,90.6122,166005.0
2024-04-30 10:00:00,93.67,93.93,93.09,93.34,231604.0,90.68,90.9317,90.1185,90.3605,231604.0
2024-04-30 11:00:00,93.34,93.35,92.59,92.88,196760.0,90.3605,90.3702,89.6344,89.9152,196760.0
2024-04-30 12:00:00,92.9,93.12,92.24,92.43,271309.0,89.9345,90.1475,89.2956,89.4795,271309.0
2024-04-30 13:00:00,92.43,92.88,92.38,92.8,166450.0,89.4795,89.9152,89.4311,89.8377,166450.0
2024-04-30 14:00:00,92.79,93.07,92.59,92.75,221039.0,89.8281,90.0991,89.6344,89.7893,221039.0
2024-04-30 15:00:00,92.74,93.02,91.95,91.97,1027511.0,89.7796,90.0507,89.0149,89.0342,1027511.0
2024-05-01 09:30:00,90.61,91.07,89.56,89.63,226201.0,87.7176,88.163,86.7012,86.7689,226201.0
2024-05-01 10:00:00,89.65,89.75,88.45,89.15,505293.0,86.7883,86.8851,85.6266,86.3042,505293.0
2024-05-01 11:00:00,89.15,89.33,88.49,89.15,311458.0,86.3042,86.4785,85.6653,86.3042,311458.0
2024-05-01 12:00:00,89.15,89.53,88.85,89.25,616415.0,86.3042,86.6721,86.0138,86.4011,616415.0
2024-05-01 13:00:00,89.24,89.88,88.92,89.7,354462.0,86.3914,87.0109,86.0816,86.8367,354462.0
2024-05-01 14:00:00,89.72,91.87,89.43,91.86,475478.0,86.8561,88.9374,86.5753,88.9277,475478.0
2024-05-01 15:00:00,91.9,92.26,88.68,88.74,1198964.0,88.9665,89.315,85.8492,85.9073,1198964.0
2024-05-02 09:30:00,89.94,90.28,88.69,88.73,198931.0,87.069,87.3982,85.8589,85.8977,198931.0
2024-05-02 10:00:00,88.69,88.69,87.49,88.48,316562.0,85.8589,85.8589,84.6972,85.6556,316562.0
2024-05-02 11:00:00,88.48,88.81,88.0,88.7,218692.0,85.6556,85.9751,85.191,85.8686,218692.0
2024-05-02 12:00:00,88.69,88.7,88.17,88.48,230375.0,85.8589,85.8686,85.3555,85.6556,230375.0
2024-05-02 13:00:00,88.55,89.15,88.51,89.12,398091.0,85.7234,86.3042,85.6847,86.2752,398091.0
2024-05-02 14:00:00,89.12,90.13,89.01,89.95,314318.0,86.2752,87.253,86.1687,87.0787,314318.0
2024-05-02 15:00:00,89.94,90.19,88.99,89.48,870207.0,87.069,87.311,86.1494,86.6237,870207.0
2024-05-03 09:30:00,91.63,92.58,91.1,92.11,176929.0,88.7051,89.6248,88.192,89.1698,176929.0
2024-05-03 10:00:00,92.18,92.44,90.87,90.89,216784.0,89.2375,89.4892,87.9693,87.9887,216784.0
2024-05-03 11:00:00,90.9,91.71,90.89,91.55,181251.0,87.9984,88.7825,87.9887,88.6276,181251.0
2024-05-03 12:00:00,91.57,91.7,90.81,90.97,320659.0,88.647,88.7728,87.9113,88.0661,320659.0
2024-05-03 13:00:00,90.98,91.14,90.66,90.69,209277.0,88.0758,88.2307,87.766,87.7951,209277.0
2024-05-03 14:00:00,90.67,91.18,90.65,90.89,188869.0,87.7757,88.2694,87.7564,87.9887,188869.0
2024-05-03 15:00:00,90.89,91.42,90.78,91.38,773850.0,87.9887,88.5018,87.8822,88.4631,773850.0
2024-05-06 09:30:00,91.6,93.49,91.59,93.27,247119.0,88.676,90.5057,88.6664,90.2927,247119.0
2024-05-06 10:00:00,93.29,93.49,92.65,92.76,516477.0,90.3121,90.5057,89.6925,89.799,516477.0
2024-05-06 11:00:00,92.79,93.28,92.56,93.23,283972.0,89.8281,90.3024,89.6054,90.254,283972.0
2024-05-06 12:00:00,93.23,93.39,92.9,93.27,417454.0,90.254,90.4089,89.9345,90.2927,417454.0
2024-05-06 13:00:00,93.28,93.71,93.22,93.62,556117.0,90.3024,90.7187,90.2443,90.6316,556117.0
2024-05-06 14:00:00,93.65,93.92,93.45,93.45,528080.0,90.6606,90.922,90.467,90.467,528080.0
2024-05-06 15:00:00,93.42,93.8,92.86,93.76,1249921.0,90.4379,90.8058,89.8958,90.7671,1249921.0
2024-05-07 09:30:00,94.11,96.14,91.91,92.61,820064.0,91.1059,93.0711,88.9761,89.6538,820064.0
2024-05-07 10:00:00,92.63,93.22,91.93,92.91,554211.0,89.6732,90.2443,88.9955,89.9442,554211.0
2024-05-07 11:00:00,92.92,93.38,92.7,93.03,443414.0,89.9539,90.3992,89.7409,90.0604,443414.0
2024-05-07 12:00:00,93.05,93.16,92.45,92.69,514875.0,90.0798,90.1862,89.4989,89.7312,514875.0
2024-05-07 13:00:00,92.71,92.81,92.21,92.29,391565.0,89.7506,89.8474,89.2666,89.344,391565.0
2024-05-07 14:00:00,92.26,92.79,92.25,92.63,413369.0,89.315,89.8281,89.3053,89.6732,413369.0
2024-05-07 15:00:00,92.63,92.89,91.86,91.99,1150827.0,89.6732,89.9249,88.9277,89.0536,1150827.0
2024-05-08 09:30:00,91.07,91.97,90.6,90.79,428308.0,88.163,89.0342,87.708,87.8919,428308.0
2024-05-08 10:00:00,90.83,91.11,90.18,90.4,439410.0,87.9306,88.2017,87.3014,87.5143,439410.0
2024-05-08 11:00:00,90.43,90.6,89.82,90.0,366395.0,87.5434,87.708,86.9529,87.1271,366395.0
2024-05-08 12:00:00,90.0,90.35,89.85,90.29,271790.0,87.1271,87.4659,86.9819,87.4079,271790.0
2024-05-08 13:00:00,90.29,90.82,90.18,90.78,243016.0,87.4079,87.9209,87.3014,87.8822,243016.0
2024-05-08 14:00:00,90.78,91.52,90.74,91.35,327929.0,87.8822,88.5986,87.8435,88.434,327929.0
2024-05-08 15:00:00,91.34,92.2,91.22,91.99,752528.0,88.4243,89.2569,88.3082,89.0536,752528.0
2024-05-09 09:30:00,91.72,91.89,91.23,91.51,109526.0,88.7922,88.9568,88.3179,88.5889,109526.0
2024-05-09 10:00:00,91.5,92.0,91.46,91.83,136369.0,88.5792,89.0633,88.5405,88.8987,136369.0
2024-05-09 11:00:00,91.84,92.24,91.69,91.78,154448.0,88.9084,89.2956,88.7632,88.8503,154448.0
2024-05-09 12:00:00,91.76,92.18,91.66,92.12,113155.0,88.8309,89.2375,88.7341,89.1794,113155.0
2024-05-09 13:00:00,92.11,92.29,91.53,91.63,438409.0,89.1698,89.344,88.6083,88.7051,438409.0
2024-05-09 14:00:00,91.61,91.9,91.57,91.81,132042.0,88.6857,88.9665,88.647,88.8793,132042.0
2024-05-09 15:00:00,91.82,91.83,91.28,91.42,570182.0,88.889,88.8987,88.3663,88.5018,570182.0
2024-05-10 09:30:00,92.17,92.4,91.85,92.03,152914.0,89.2278,89.4505,88.9181,89.0923,152914.0
2024-05-10 10:00:00,92.01,92.01,90.85,91.16,254360.0,89.073,89.073,87.95,88.2501,254360.0
2024-05-10 11:00:00,91.14,91.49,90.97,91.21,143061.0,88.2307,88.5696,88.0661,88.2985,143061.0
2024-05-10 12:00:00,91.19,91.29,90.97,91.18,130875.0,88.2791,88.3759,88.0661,88.2694,130875.0
2024-05-10 13:00:00,91.19,91.29,90.99,91.2,97625.0,88.2791,88.3759,88.0855,88.2888,97625.0
2024-05-10 14:00:00,91.22,91.31,91.04,91.24,133167.0,88.3082,88.3953,88.1339,88.3275,133167.0
2024-05-10 15:00:00,91.22,91.65,91.1,91.49,556381.0,88.3082,88.7244,88.192,88.5696,556381.0
2024-05-13 09:30:00,92.23,93.4,92.14,93.17,116031.0,89.2859,90.4186,89.1988,90.1959,116031.0
2024-05-13 10:00:00,93.23,93.45,92.68,92.75,177455.0,90.254,90.467,89.7216,89.7893,177455.0
2024-05-13 11:00:00,92.75,93.04,92.4,92.69,273980.0,89.7893,90.0701,89.4505,89.7312,273980.0
2024-05-13 12:00:00,92.67,92.82,92.49,92.71,192384.0,89.7119,89.8571,89.5376,89.7506,192384.0
2024-05-13 13:00:00,92.7,92.7,92.3,92.38,168112.0,89.7409,89.7409,89.3537,89.4311,168112.0
2024-05-13 14:00:00,92.38,92.47,92.17,92.4,176345.0,89.4311,89.5183,89.2278,89.4505,176345.0
2024-05-13 15:00:00,92.43,92.7,92.28,92.54,797712.0,89.4795,89.7409,89.3343,89.586,797712.0
2024-05-14 09:30:00,92.72,93.71,92.72,93.53,140346.0,89.7603,90.7187,89.7603,90.5444,140346.0
2024-05-14 10:00:00,93.54,93.94,93.21,93.87,191979.0,90.5541,90.9413,90.2346,90.8736,191979.0
2024-05-14 11:00:00,93.94,94.07,93.74,93.9,317592.0,90.9413,91.0672,90.7477,90.9026,317592.0
2024-05-14 12:00:00,93.9,93.91,93.57,93.74,99943.0,90.9026,90.9123,90.5832,90.7477,99943.0
2024-05-14 13:00:00,93.78,93.79,93.39,93.43,133553.0,90.7865,90.7961,90.4089,90.4476,133553.0
2024-05-14 14:00:00,93.42,93.76,93.41,93.75,260698.0,90.4379,90.7671,90.4283,90.7574,260698.0
2024-05-14 15:00:00,93.74,93.96,93.45,93.86,892264.0,90.7477,90.9607,90.467,90.8639,892264.0
2024-05-15 09:30:00,94.59,95.12,94.24,94.28,140769.0,91.5706,92.0837,91.2318,91.2705,140769.0
2024-05-15 10:00:00,94.28,94.6,93.96,94.53,177024.0,91.2705,91.5803,90.9607,91.5125,177024.0
2024-05-15 11:00:00,94.51,94.64,94.28,94.41,110952.0,91.4931,91.619,91.2705,91.3963,110952.0
2024-05-15 12:00:00,94.41,95.2,94.33,95.2,103670.0,91.3963,92.1611,91.3189,92.1611,103670.0
2024-05-15 13:00:00,95.2,95.7,95.17,95.64,250096.0,92.1611,92.6452,92.1321,92.5871,250096.0
2024-05-15 14:00:00,95.62,95.69,95.22,95.4,178669.0,92.5677,92.6355,92.1805,92.3547,178669.0
2024-05-15 15:00:00,95.39,95.51,94.91,95.32,922287.0,92.3451,92.4612,91.8804,92.2773,922287.0
2024-05-16 09:30:00,94.96,95.7,94.76,95.39,269818.0,91.9288,92.6452,91.7352,92.3451,269818.0
2024-05-16 10:00:00,95.39,95.56,94.6,94.96,353252.0,92.3451,92.5096,91.5803,91.9288,353252.0
2024-05-16 11:00:00,94.95,95.5,94.85,95.24,270994.0,91.9191,92.4515,91.8223,92.1998,270994.0
2024-05-16 12:00:00,95.25,95.4,94.94,95.31,204279.0,92.2095,92.3547,91.9094,92.2676,204279.0
2024-05-16 13:00:00,95.32,95.32,94.67,94.9,271494.0,92.2773,92.2773,91.648,91.8707,271494.0
2024-05-16 14:00:00,94.89,94.93,94.55,94.82,255428.0,91.861,91.8997,91.5319,91.7933,255428.0
2024-05-16 15:00:00,94.82,95.04,94.14,94.23,808668.0,91.7933,92.0062,91.135,91.2221,808668.0
2024-05-17 09:30:00,94.56,94.62,94.26,94.42,192235.0,91.5416,91.5996,91.2511,91.406,192235.0
2024-05-17 10:00:00,94.4,94.62,94.24,94.45,192869.0,91.3867,91.5996,91.2318,91.4351,192869.0
2024-05-17 11:00:00,94.46,94.55,94.2,94.41,206930.0,91.4447,91.5319,91.193,91.3963,206930.0
2024-05-17 12:00:00,94.4,94.46,93.95,94.09,149452.0,91.3867,91.4447,90.951,91.0866,149452.0
2024-05-17 13:00:00,94.08,94.08,93.64,93.73,153919.0,91.0769,91.0769,90.6509,90.738,153919.0
2024-05-17 14:00:00,93.72,94.17,93.48,94.12,203028.0,90.7284,91.164,90.496,91.1156,203028.0
2024-05-17 15:00:00,94.12,94.61,94.1,94.36,814039.0,91.1156,91.59,91.0962,91.3479,814039.0
2024-05-20 09:30:00,94.47,96.12,94.3,96.08,191592.0,91.4544,93.0518,91.2899,93.013,191592.0
2024-05-20 10:00:00,96.02,96.72,95.89,96.66,303140.0,92.9549,93.6326,92.8291,93.5745,303140.0
2024-05-20 11:00:00,96.65,96.99,96.52,96.99,261159.0,93.5648,93.894,93.439,93.894,261159.0
2024-05-20 12:00:00,96.99,97.59,96.99,97.56,225422.0,93.894,94.4748,93.894,94.4458,225422.0
2024-05-20 13:00:00,97.56,97.56,96.65,96.73,233425.0,94.4458,94.4458,93.5648,93.6423,233425.0
2024-05-20 14:00:00,96.71,96.71,96.08,96.46,217660.0,93.6229,93.6229,93.013,93.3809,217660.0
2024-05-20 15:00:00,96.46,96.88,96.26,96.47,921718.0,93.3809,93.7875,93.1873,93.3906,921718.0
2024-05-21 09:30:00,94.27,95.94,94.25,95.2,176139.0,91.6915,93.3158,91.672,92.596,176139.0
2024-05-21 10:00:00,95.21,96.1,94.94,96.06,206218.0,92.6058,93.4714,92.3432,93.4325,206218.0
2024-05-21 11:00:00,96.06,96.11,95.8,95.94,114845.0,93.4325,93.4812,93.1796,93.3158,114845.0
2024-05-21 12:00:00,95.92,96.03,95.71,95.81,82488.0,93.2964,93.4033,93.0921,93.1894,82488.0
2024-05-21 13:00:00,95.81,95.88,95.41,95.59,197989.0,93.1894,93.2574,92.8003,92.9754,197989.0
2024-05-21 14:00:00,95.59,95.71,95.38,95.63,284289.0,92.9754,93.0921,92.7711,93.0143,284289.0
2024-05-21 15:00:00,95.64,96.07,95.55,95.78,681637.0,93.024,93.4422,92.9365,93.1602,681637.0
2024-05-22 09:30:00,98.05,98.48,97.38,98.36,541135.0,95.3681,95.7863,94.7164,95.6696,541135.0
2024-05-22 10:00:00,98.36,98.48,97.18,98.36,437865.0,95.6696,95.7863,94.5219,95.6696,437865.0
2024-05-22 11:00:00,98.36,99.3,98.29,99.24,272330.0,95.6696,96.5839,95.6015,96.5255,272330.0
2024-05-22 12:00:00,99.23,99.69,99.04,99.63,287669.0,96.5158,96.9632,96.331,96.9049,287669.0
2024-05-22 13:00:00,99.61,99.67,98.89,99.23,233213.0,96.8854,96.9438,96.1851,96.5158,233213.0
2024-05-22 14:00:00,99.21,99.21,98.26,98.75,216664.0,96.4964,96.4964,95.5723,96.0489,216664.0
2024-05-22 15:00:00,98.74,99.66,98.44,99.51,1333386.0,96.0392,96.9341,95.7474,96.7882,1333386.0
2024-05-23 09:30:00,100.14,100.3,98.56,98.8,798917.0,97.4009,97.5565,95.8641,96.0976,798917.0
2024-05-23 10:00:00,98.77,99.64,97.68,97.89,625851.0,96.0684,96.9146,95.0082,95.2125,625851.0
2024-05-23 11:00:00,97.9,98.97,97.82,98.85,181931.0,95.2222,96.2629,95.1444,96.1462,181931.0
2024-05-23 12:00:00,98.81,99.19,98.48,98.48,179491.0,96.1073,96.4769,95.7863,95.7863,179491.0
2024-05-23 13:00:00,98.47,98.58,97.42,97.54,194813.0,95.7766,95.8836,94.7553,94.872,194813.0
2024-05-23 14:00:00,97.55,97.57,97.04,97.2,320448.0,94.8818,94.9012,94.3857,94.5413,320448.0
2024-05-23 15:00:00,97.18,98.24,97.14,98.18,1126891.0,94.5219,95.5529,94.483,95.4945,1126891.0
2024-05-24 09:30:00,100.03,100.5,99.58,99.77,276787.0,97.2939,97.7511,96.8562,97.041,276787.0
2024-05-24 10:00:00,99.73,100.57,99.72,100.36,221351.0,97.0021,97.8192,96.9924,97.6149,221351.0
2024-05-24 11:00:00,100.37,100.48,99.88,99.99,204179.0,97.6246,97.7316,97.148,97.255,204179.0
2024-05-24 12:00:00,99.95,100.13,99.4,99.43,216250.0,97.2161,97.3912,96.6812,96.7103,216250.0
2024-05-24 13:00:00,99.44,99.48,98.83,99.15,272258.0,96.7201,96.759,96.1268,96.438,272258.0
2024-05-24 14:00:00,99.15,99.18,98.6,98.62,229594.0,96.438,96.4672,95.903,95.9225,229594.0
2024-05-24 15:00:00,98.62,98.73,98.16,98.22,893795.0,95.9225,96.0295,95.4751,95.5334,893795.0
2024-05-28 09:30:00,97.58,98.69,97.1,98.55,279547.0,94.9109,95.9906,94.4441,95.8544,279547.0
2024-05-28 10:00:00,98.54,98.93,98.1,98.75,299318.0,95.8447,96.224,95.4167,96.0489,299318.0
2024-05-28 11:00:00,98.75,98.9,98.41,98.7,229933.0,96.0489,96.1948,95.7182,96.0003,229933.0
2024-05-28 12:00:00,98.67,98.85,98.47,98.61,144075.0,95.9711,96.1462,95.7766,95.9128,144075.0
2024-05-28 13:00:00,98.61,98.78,98.37,98.51,166772.0,95.9128,96.0781,95.6793,95.8155,166772.0
2024-05-28 14:00:00,98.51,98.54,97.56,97.87,226821.0,95.8155,95.8447,94.8915,95.193,226821.0
2024-05-28 15:00:00,97.88,98.99,97.79,98.84,885184.0,95.2027,96.2824,95.1152,96.1365,885184.0
2024-05-29 09:30:00,96.09,97.49,95.97,97.18,355937.0,93.4617,94.8234,93.345,94.5219,355937.0
2024-05-29 10:00:00,97.19,97.45,96.8,96.89,269110.0,94.5316,94.7845,94.1523,94.2398,269110.0
2024-05-29 11:00:00,96.87,96.92,96.2,96.74,313745.0,94.2204,94.269,93.5687,94.0939,313745.0
2024-05-29 12:00:00,96.74,96.77,96.31,96.67,183170.0,94.0939,94.1231,93.6757,94.0258,183170.0
2024-05-29 13:00:00,96.65,96.73,96.0,96.04,273868.0,94.0064,94.0842,93.3742,93.4131,273868.0
2024-05-29 14:00:00,96.04,96.27,95.73,95.95,355233.0,93.4131,93.6368,93.1115,93.3255,355233.0
2024-05-29 15:00:00,95.96,96.23,95.45,95.55,1619552.0,93.3353,93.5979,92.8392,92.9365,1619552.0
2024-05-30 09:30:00,95.56,96.18,95.49,95.92,430877.0,92.9462,93.5492,92.8781,93.2964,430877.0
2024-05-30 10:00:00,95.93,96.88,95.78,96.12,454383.0,93.3061,94.2301,93.1602,93.4909,454383.0
2024-05-30 11:00:00,96.14,96.3,95.62,96.16,249243.0,93.5103,93.666,93.0046,93.5298,249243.0
2024-05-30 12:00:00,96.17,96.75,96.16,96.52,178611.0,93.5395,94.1036,93.5298,93.8799,178611.0
2024-05-30 13:00:00,96.53,96.72,96.07,96.15,230986.0,93.8897,94.0745,93.4422,93.5201,230986.0
2024-05-30 14:00:00,96.15,96.43,95.8,96.42,197735.0,93.5201,93.7924,93.1796,93.7827,197735.0
2024-05-30 15:00:00,96.43,96.84,95.74,96.31,910966.0,93.7924,94.1912,93.1213,93.6757,910966.0
2024-05-31 09:30:00,96.49,97.28,96.0,96.69,123217.0,93.8508,94.6192,93.3742,94.0453,123217.0
2024-05-31 10:00:00,96.68,96.69,94.77,94.96,303047.0,94.0356,94.0453,92.1778,92.3626,303047.0
2024-05-31 11:00:00,94.98,95.04,94.02,94.07,237867.0,92.3821,92.4404,91.4483,91.497,237867.0
2024-05-31 12:00:00,94.05,94.38,93.77,94.34,290944.0,91.4775,91.7985,91.2052,91.7596,290944.0
2024-05-31 13:00:00,94.33,95.22,94.3,94.62,229379.0,91.7498,92.6155,91.7207,92.0319,229379.0
2024-05-31 14:00:00,94.62,94.96,94.48,94.89,264139.0,92.0319,92.3626,91.8957,92.2945,264139.0
2024-05-31 15:00:00,94.87,97.4,94.79,97.23,1165194.0,92.2751,94.7359,92.1973,94.5705,1165194.0
2024-06-03 09:30:00,97.73,98.1,96.27,96.33,165232.0,95.0568,95.4167,93.6368,93.6951,165232.0
2024-06-03 10:00:00,96.34,96.94,95.14,95.45,307005.0,93.7049,94.2885,92.5377,92.8392,307005.0
2024-06-03 11:00:00,95.44,96.0,95.26,95.59,403250.0,92.8295,93.3742,92.6544,92.9754,403250.0
2024-06-03 12:00:00,95.59,95.71,94.33,94.43,166697.0,92.9754,93.0921,91.7498,91.8471,166697.0
2024-06-03 13:00:00,94.41,95.23,94.19,95.03,230871.0,91.8277,92.6252,91.6137,92.4307,230871.0
2024-06-03 14:00:00,95.05,95.47,94.88,95.08,352976.0,92.4501,92.8587,92.2848,92.4793,352976.0
2024-06-03 15:00:00,95.08,95.63,94.81,95.63,678840.0,92.4793,93.0143,92.2167,93.0143,678840.0
2024-06-04 09:30:00,95.14,95.6,94.93,95.17,174067.0,92.5377,92.9851,92.3334,92.5669,174067.0
2024-06-04 10:00:00,95.19,95.55,95.0,95.18,182805.0,92.5863,92.9365,92.4015,92.5766,182805.0
2024-06-04 11:00:00,95.18,95.62,94.63,94.67,159934.0,92.5766,93.0046,92.0416,92.0805,159934.0
2024-06-04 12:00:00,94.65,94.76,94.24,94.61,126914.0,92.0611,92.1681,91.6623,92.0222,126914.0
2024-06-04 13:00:00,94.63,94.67,94.31,94.38,115535.0,92.0416,92.0805,91.7304,91.7985,115535.0
2024-06-04 14:00:00,94.38,94.86,94.37,94.52,846848.0,91.7985,92.2653,91.7887,91.9346,846848.0
2024-06-04 15:00:00,94.52,94.53,93.7,93.99,1842194.0,91.9346,91.9444,91.1371,91.4191,1842194.0
2024-06-05 09:30:00,94.42,94.9,94.19,94.34,496104.0,91.8374,92.3043,91.6137,91.7596,496104.0
2024-06-05 10:00:00,94.37,94.69,93.91,94.19,1421725.0,91.7887,92.1,91.3413,91.6137,1421725.0
2024-06-05 11:00:00,94.2,94.45,93.72,94.26,438735.0,91.6234,91.8666,91.1565,91.6818,438735.0
2024-06-05 12:00:00,94.26,94.67,94.05,94.29,1352688.0,91.6818,92.0805,91.4775,91.7109,1352688.0
2024-06-05 13:00:00,94.25,94.47,94.01,94.11,2017968.0,91.672,91.886,91.4386,91.5359,2017968.0
2024-06-05 14:00:00,94.11,94.99,93.96,94.8,1973391.0,91.5359,92.3918,91.39,92.207,1973391.0
2024-06-05 15:00:00,94.78,94.83,94.2,94.3,2885610.0,92.1875,92.2362,91.6234,91.7207,2885610.0
2024-06-06 09:30:00,93.38,93.56,92.83,93.07,313713.0,90.8258,91.0009,90.2909,90.5243,313713.0
2024-06-06 10:00:00,93.13,93.57,92.69,92.92,417946.0,90.5827,91.0106,90.1547,90.3784,417946.0
2024-06-06 11:00:00,92.88,93.18,92.82,93.11,252260.0,90.3395,90.6313,90.2811,90.5632,252260.0
2024-06-06 12:00:00,93.12,93.3,92.77,93.15,822163.0,90.5729,90.748,90.2325,90.6021,822163.0
2024-06-06 13:00:00,93.14,93.44,92.99,93.09,312819.0,90.5924,90.8842,90.4465,90.5438,312819.0
2024-06-06 14:00:00,93.1,93.16,92.64,92.88,1753016.0,90.5535,90.6118,90.1061,90.3395,1753016.0
2024-06-06 15:00:00,92.87,93.68,92.81,93.35,2401000.0,90.3298,91.1176,90.2714,90.7966,2401000.0
2024-06-07 09:30:00,93.11,93.58,92.56,93.23,151199.0,90.5632,91.0204,90.0283,90.6799,151199.0
2024-06-07 10:00:00,93.21,93.79,92.94,93.63,284547.0,90.6605,91.2246,90.3979,91.069,284547.0
2024-06-07 11:00:00,93.64,93.65,93.02,93.2,298396.0,91.0787,91.0884,90.4757,90.6508,298396.0
2024-06-07 12:00:00,93.2,93.41,92.99,93.17,184773.0,90.6508,90.855,90.4465,90.6216,184773.0
2024-06-07 13:00:00,93.15,93.77,92.98,93.3,250834.0,90.6021,91.2052,90.4368,90.748,250834.0
2024-06-07 14:00:00,93.29,93.29,92.47,92.66,192368.0,90.7383,90.7383,89.9407,90.1255,192368.0
2024-06-07 15:00:00,92.64,93.27,92.33,92.85,673725.0,90.1061,90.7188,89.8045,90.3103,673725.0
2024-06-10 09:30:00,92.27,93.15,91.93,93.03,201798.0,89.7462,90.6021,89.4155,90.4854,201798.0
2024-06-10 10:00:00,93.05,93.68,93.02,93.44,287866.0,90.5049,91.1176,90.4757,90.8842,287866.0
2024-06-10 11:00:00,93.45,93.97,93.26,93.74,275408.0,90.8939,91.3997,90.7091,91.176,275408.0
2024-06-10 12:00:00,93.71,94.58,93.69,94.18,302991.0,91.1468,91.993,91.1273,91.6039,302991.0
2024-06-10 13:00:00,94.17,94.86,94.03,94.69,364375.0,91.5942,92.2653,91.458,92.1,364375.0
2024-06-10 14:00:00,94.69,94.7,94.19,94.34,326790.0,92.1,92.1097,91.6137,91.7596,326790.0
2024-06-10 15:00:00,94.32,94.57,93.99,94.3,879662.0,91.7401,91.9833,91.4191,91.7207,879662.0
2024-06-11 09:30:00,93.54,93.93,92.68,92.68,133462.0,90.9815,91.3608,90.145,90.145,133462.0
2024-06-11 10:00:00,92.66,93.52,92.57,93.43,223342.0,90.1255,90.962,90.038,90.8745,223342.0
2024-06-11 11:00:00,93.43,93.45,92.76,93.04,166786.0,90.8745,90.8939,90.2228,90.4951,166786.0
2024-06-11 12:00:00,93.02,93.45,92.99,93.34,101161.0,90.4757,90.8939,90.4465,90.7869,101161.0
2024-06-11 13:00:00,93.34,93.66,93.17,93.6,123344.0,90.7869,91.0982,90.6216,91.0398,123344.0
2024-06-11 14:00:00,93.6,93.81,93.41,93.73,149051.0,91.0398,91.2441,90.855,91.1663,149051.0
2024-06-11 15:00:00,93.76,93.77,93.29,93.53,427859.0,91.1954,91.2052,90.7383,90.9717,427859.0
2024-06-12 09:30:00,95.01,96.24,94.88,96.0,336024.0,92.4112,93.6076,92.2848,93.3742,336024.0
2024-06-12 10:00:00,96.03,96.03,94.7,94.81,331115.0,93.4033,93.4033,92.1097,92.2167,331115.0
2024-06-12 11:00:00,94.8,95.16,94.72,94.84,184189.0,92.207,92.5571,92.1292,92.2459,184189.0
2024-06-12 12:00:00,94.8,94.9,94.44,94.68,173433.0,92.207,92.3043,91.8568,92.0903,173433.0
2024-06-12 13:00:00,94.69,95.04,94.54,94.74,157896.0,92.1,92.4404,91.9541,92.1486,157896.0
2024-06-12 14:00:00,94.72,94.9,93.92,94.2,276429.0,92.1292,92.3043,91.3511,91.6234,276429.0
2024-06-12 15:00:00,94.16,94.65,93.23,94.53,1012055.0,91.5845,92.0611,90.6799,91.9444,1012055.0
2024-06-13 09:30:00,91.88,93.52,91.76,92.45,238621.0,89.3669,90.962,89.2501,89.9213,238621.0
2024-06-13 10:00:00,92.48,92.65,91.9,92.42,298099.0,89.9504,90.1158,89.3863,89.8921,298099.0
2024-06-13 11:00:00,92.43,93.13,92.18,93.03,196148.0,89.9018,90.5827,89.6587,90.4854,196148.0
2024-06-13 12:00:00,93.04,93.11,92.73,92.87,157812.0,90.4951,90.5632,90.1936,90.3298,157812.0
2024-06-13 13:00:00,92.88,93.07,92.76,92.83,120644.0,90.3395,90.5243,90.2228,90.2909,120644.0
2024-06-13 14:00:00,92.83,93.32,92.76,93.21,121255.0,90.2909,90.7675,90.2228,90.6605,121255.0
2024-06-13 15:00:00,93.18,93.32,92.74,92.77,448226.0,90.6313,90.7675,90.2033,90.2325,448226.0
2024-06-14 09:30:00,91.28,92.51,90.94,91.06,275161.0,88.7833,89.9796,88.4526,88.5693,275161.0
2024-06-14 10:00:00,91.0,91.2,90.62,91.0,240521.0,88.5109,88.7055,88.1413,88.5109,240521.0
2024-06-14 11:00:00,91.0,91.58,90.86,91.44,348124.0,88.5109,89.0751,88.3748,88.9389,348124.0
2024-06-14 12:00:00,91.42,91.64,91.26,91.53,141765.0,88.9194,89.1334,88.7638,89.0264,141765.0
2024-06-14 13:00:00,91.52,91.9,91.49,91.72,117862.0,89.0167,89.3863,88.9875,89.2112,117862.0
2024-06-14 14:00:00,91.73,91.84,91.54,91.76,157256.0,89.221,89.328,89.0362,89.2501,157256.0
2024-06-14 15:00:00,91.76,91.78,91.09,91.36,563102.0,89.2501,89.2696,88.5985,88.8611,563102.0
2024-06-17 09:30:00,91.4,91.4,90.43,90.99,243081.0,88.9,88.9,87.9565,88.5012,243081.0
2024-06-17 10:00:00,91.06,91.1,89.99,90.26,196843.0,88.5693,88.6082,87.5286,87.7912,196843.0
2024-06-17 11:00:00,90.27,90.5,89.89,90.04,262627.0,87.8009,88.0246,87.4313,87.5772,262627.0
2024-06-17 12:00:00,89.98,90.35,89.9,90.16,225790.0,87.5188,87.8787,87.441,87.6939,225790.0
2024-06-17 13:00:00,90.16,90.72,90.06,90.64,491431.0,87.6939,88.2386,87.5966,88.1608,491431.0
2024-06-17 14:00:00,90.64,90.82,90.4,90.65,273974.0,88.1608,88.3358,87.9273,88.1705,273974.0
2024-06-17 15:00:00,90.64,91.26,90.39,90.99,825725.0,88.1608,88.7638,87.9176,88.5012,825725.0
2024-06-18 09:30:00,90.94,92.0,90.2,91.45,262328.0,88.4526,89.4836,87.7328,88.9486,262328.0
2024-06-18 10:00:00,91.4,92.13,91.25,91.99,322013.0,88.9,89.61,88.7541,89.4738,322013.0
2024-06-18 11:00:00,92.01,92.27,91.84,92.1,230368.0,89.4933,89.7462,89.328,89.5808,230368.0
2024-06-18 12:00:00,92.08,92.24,91.96,92.08,130144.0,89.5614,89.717,89.4447,89.5614,130144.0
2024-06-18 13:00:00,92.07,92.69,91.98,92.5,170297.0,89.5517,90.1547,89.4641,89.9699,170297.0
2024-06-18 14:00:00,92.5,92.84,92.34,92.81,195656.0,89.9699,90.3006,89.8143,90.2714,195656.0
2024-06-18 15:00:00,92.82,93.69,92.54,93.44,940038.0,90.2811,91.1273,90.0088,90.8842,940038.0
2024-06-20 09:30:00,92.36,92.77,91.34,91.69,329251.0,89.8337,90.2325,88.8416,89.1821,329251.0
2024-06-20 10:00:00,91.78,91.8,90.91,91.34,391782.0,89.2696,89.289,88.4234,88.8416,391782.0
2024-06-20 11:00:00,91.34,91.42,90.51,90.53,243805.0,88.8416,88.9194,88.0343,88.0538,243805.0
2024-06-20 12:00:00,90.5,90.63,89.56,89.74,589720.0,88.0246,88.151,87.1103,87.2854,589720.0
2024-06-20 13:00:00,89.74,89.83,88.78,89.27,427390.0,87.2854,87.3729,86.3516,86.8282,427390.0
2024-06-20 14:00:00,89.26,89.44,88.64,88.64,514147.0,86.8185,86.9936,86.2155,86.2155,514147.0
2024-06-20 15:00:00,88.64,89.85,88.36,89.01,1610593.0,86.2155,87.3924,85.9431,86.5754,1610593.0
2024-06-21 09:30:00,89.6,89.89,88.75,89.59,867692.0,87.1492,87.4313,86.3225,87.1395,867692.0
2024-06-21 10:00:00,89.59,91.0,89.59,90.98,373147.0,87.1395,88.5109,87.1395,88.4915,373147.0
2024-06-21 11:00:00,90.95,91.67,90.95,91.67,363416.0,88.4623,89.1626,88.4623,89.1626,363416.0
2024-06-21 12:00:00,91.67,91.67,91.16,91.39,341512.0,89.1626,89.1626,88.6665,88.8903,341512.0
2024-06-21 13:00:00,91.37,91.55,91.28,91.31,179040.0,88.8708,89.0459,88.7833,88.8124,179040.0
2024-06-21 14:00:00,91.32,91.47,91.17,91.26,200598.0,88.8222,88.9681,88.6763,88.7638,200598.0
2024-06-21 15:00:00,91.26,92.03,91.26,91.54,1094627.0,88.7638,89.5128,88.7638,89.0362,1094627.0
2024-06-24 09:30:00,90.83,90.83,89.56,90.7,213308.0,88.3456,88.3456,87.1103,88.2191,213308.0
2024-06-24 10:00:00,90.66,91.46,90.66,91.25,210801.0,88.1802,88.9583,88.1802,88.7541,210801.0
2024-06-24 11:00:00,91.26,91.33,90.03,90.3,152479.0,88.7638,88.8319,87.5675,87.8301,152479.0
2024-06-24 12:00:00,90.29,90.35,89.52,89.64,128302.0,87.8203,87.8787,87.0714,87.1881,128302.0
2024-06-24 13:00:00,89.63,89.69,89.11,89.19,214161.0,87.1784,87.2368,86.6726,86.7504,214161.0
2024-06-24 14:00:00,89.19,89.85,89.13,89.7,330063.0,86.7504,87.3924,86.6921,87.2465,330063.0
2024-06-24 15:00:00,89.69,90.12,89.0,89.16,604940.0,87.2368,87.655,86.5656,86.7213,604940.0
2024-06-25 09:30:00,89.62,89.8,88.16,88.99,189930.0,87.1687,87.3437,85.7486,86.5559,189930.0
2024-06-25 10:00:00,88.97,89.7,88.59,88.81,223286.0,86.5365,87.2465,86.1668,86.3808,223286.0
2024-06-25 11:00:00,88.83,89.62,88.83,89.47,202572.0,86.4003,87.1687,86.4003,87.0228,202572.0
2024-06-25 12:00:00,89.47,89.53,88.95,89.02,141595.0,87.0228,87.0811,86.517,86.5851,141595.0
2024-06-25 13:00:00,88.98,89.59,88.89,89.45,108758.0,86.5462,87.1395,86.4586,87.0033,108758.0
2024-06-25 14:00:00,89.46,89.8,89.45,89.58,146515.0,87.013,87.3437,87.0033,87.1298,146515.0
2024-06-25 15:00:00,89.56,89.56,89.04,89.14,693335.0,87.1103,87.1103,86.6045,86.7018,693335.0
2024-06-26 09:30:00,88.96,89.63,88.7,89.43,150602.0,86.5267,87.1784,86.2738,86.9839,150602.0
2024-06-26 10:00:00,89.47,90.05,89.36,89.74,268454.0,87.0228,87.5869,86.9158,87.2854,268454.0
2024-06-26 11:00:00,89.74,90.15,89.37,90.07,230652.0,87.2854,87.6842,86.9255,87.6064,230652.0
2024-06-26 12:00:00,90.08,90.1,89.32,89.45,254356.0,87.6161,87.6355,86.8769,87.0033,254356.0
2024-06-26 13:00:00,89.42,89.5,89.12,89.18,161276.0,86.9741,87.052,86.6823,86.7407,161276.0
2024-06-26 14:00:00,89.18,89.38,89.06,89.2,170097.0,86.7407,86.9352,86.624,86.7602,170097.0
2024-06-26 15:00:00,89.2,90.33,89.1,90.03,655107.0,86.7602,87.8593,86.6629,87.5675,655107.0
2024-06-27 09:30:00,89.65,89.66,89.0,89.25,144421.0,87.1979,87.2076,86.5656,86.8088,144421.0
2024-06-27 10:00:00,89.27,90.05,88.94,89.0,463067.0,86.8282,87.5869,86.5073,86.5656,463067.0
2024-06-27 11:00:00,88.98,88.98,88.3,88.84,571385.0,86.5462,86.5462,85.8848,86.41,571385.0
2024-06-27 12:00:00,88.78,88.78,88.45,88.46,300417.0,86.3516,86.3516,86.0307,86.0404,300417.0
2024-06-27 13:00:00,88.46,89.02,88.46,88.81,159018.0,86.0404,86.5851,86.0404,86.3808,159018.0
2024-06-27 14:00:00,88.8,89.47,88.58,89.33,678319.0,86.3711,87.0228,86.1571,86.8866,678319.0
2024-06-27 15:00:00,89.34,89.56,89.09,89.43,805098.0,86.8963,87.1103,86.6532,86.9839,805098.0
2024-06-28 09:30:00,90.47,91.62,90.04,91.56,208357.0,87.9954,89.114,87.5772,89.0556,208357.0
2024-06-28 10:00:00,91.59,92.38,91.53,91.59,461259.0,89.0848,89.8532,89.0264,89.0848,461259.0
2024-06-28 11:00:00,91.59,91.75,91.32,91.65,258535.0,89.0848,89.2404,88.8222,89.1431,258535.0
2024-06-28 12:00:00,91.65,91.74,91.02,91.11,262789.0,89.1431,89.2307,88.5304,88.6179,262789.0
2024-06-28 13:00:00,91.09,91.6,91.0,91.29,178852.0,88.5985,89.0945,88.5109,88.793,178852.0
2024-06-28 14:00:00,91.29,91.42,90.94,91.13,232371.0,88.793,88.9194,88.4526,88.6374,232371.0
2024-06-28 15:00:00,91.13,91.92,90.53,91.44,1106093.0,88.6374,89.4058,88.0538,88.9389,1106093.0
2024-07-01 09:30:00,91.51,91.7,90.16,91.24,544862.0,89.007,89.1918,87.6939,88.7444,544862.0
2024-07-01 10:00:00,91.26,91.57,90.58,90.97,1171770.0,88.7638,89.0653,88.1024,88.4817,1171770.0
2024-07-01 11:00:00,90.96,91.39,90.89,91.24,554607.0,88.472,88.8903,88.4039,88.7444,554607.0
2024-07-01 12:00:00,91.23,91.49,90.78,90.92,470854.0,88.7346,88.9875,88.2969,88.4331,470854.0
2024-07-01 13:00:00,90.92,91.0,90.65,90.78,361224.0,88.4331,88.5109,88.1705,88.2969,361224.0
2024-07-01 14:00:00,90.78,91.1,90.68,90.99,403541.0,88.2969,88.6082,88.1997,88.5012,403541.0
2024-07-01 15:00:00,91.0,91.67,90.79,91.59,1472963.0,88.5109,89.1626,88.3067,89.0848,1472963.0
2024-07-02 09:30:00,91.12,92.72,91.01,92.0,196853.0,88.6276,90.1839,88.5207,89.4836,196853.0
2024-07-02 10:00:00,91.95,92.1,91.14,91.45,144478.0,89.4349,89.5808,88.6471,88.9486,144478.0
2024-07-02 11:00:00,91.5,91.81,91.36,91.37,125970.0,88.9973,89.2988,88.8611,88.8708,125970.0
2024-07-02 12:00:00,91.35,91.49,91.08,91.41,103626.0,88.8514,88.9875,88.5887,88.9097,103626.0
2024-07-02 13:00:00,91.41,91.91,91.36,91.76,198905.0,88.9097,89.396,88.8611,89.2501,198905.0
2024-07-02 14:00:00,91.75,92.37,91.72,92.19,283479.0,89.2404,89.8435,89.2112,89.6684,283479.0
2024-07-02 15:00:00,92.18,92.31,91.81,92.06,644202.0,89.6587,89.7851,89.2988,89.5419,644202.0
2024-07-03 09:30:00,92.28,92.84,91.77,92.78,111384.0,89.7559,90.3006,89.2599,90.2422,111384.0
2024-07-03 10:00:00,92.81,93.28,92.57,93.16,204024.0,90.2714,90.7286,90.038,90.6118,204024.0
2024-07-03 11:00:00,93.15,93.5,93.08,93.43,172671.0,90.6021,90.9425,90.534,90.8745,172671.0
2024-07-03 12:00:00,93.42,93.83,92.61,93.58,647428.0,90.8647,91.2635,90.0769,91.0204,647428.0
2024-07-05 09:30:00,93.84,93.92,92.67,92.84,100919.0,91.2732,91.3511,90.1352,90.3006,100919.0
2024-07-05 10:00:00,92.89,92.92,92.24,92.42,157099.0,90.3492,90.3784,89.717,89.8921,157099.0
2024-07-05 11:00:00,92.45,92.98,92.3,92.97,201533.0,89.9213,90.4368,89.7754,90.427,201533.0
2024-07-05 12:00:00,92.98,93.18,92.87,93.12,121893.0,90.4368,90.6313,90.3298,90.5729,121893.0
2024-07-05 13:00:00,93.11,93.18,92.85,93.15,95381.0,90.5632,90.6313,90.3103,90.6021,95381.0
2024-07-05 14:00:00,93.16,93.16,92.55,92.61,154800.0,90.6118,90.6118,90.0185,90.0769,154800.0
2024-07-05 15:00:00,92.6,92.69,92.11,92.14,488594.0,90.0672,90.1547,89.5906,89.6197,488594.0
2024-07-08 09:30:00,92.28,93.72,92.14,93.7,212768.0,89.7559,91.1565,89.6197,91.1371,212768.0
2024-07-08 10:00:00,93.65,93.67,92.72,92.9,253618.0,91.0884,91.1079,90.1839,90.359,253618.0
2024-07-08 11:00:00,92.9,93.19,92.69,92.81,176060.0,90.359,90.641,90.1547,90.2714,176060.0
2024-07-08 12:00:00,92.85,93.4,92.78,93.39,115079.0,90.3103,90.8453,90.2422,90.8356,115079.0
2024-07-08 13:00:00,93.37,93.71,93.23,93.63,142620.0,90.8161,91.1468,90.6799,91.069,142620.0
2024-07-08 14:00:00,93.61,93.68,93.25,93.55,229084.0,91.0495,91.1176,90.6994,90.9912,229084.0
2024-07-08 15:00:00,93.51,93.51,93.13,93.24,692832.0,90.9523,90.9523,90.5827,90.6897,692832.0
2024-07-09 09:30:00,93.51,93.84,92.99,93.05,194045.0,90.9523,91.2732,90.4465,90.5049,194045.0
2024-07-09 10:00:00,93.0,93.23,91.92,92.31,301706.0,90.4562,90.6799,89.4058,89.7851,301706.0
2024-07-09 11:00:00,92.31,92.4,92.01,92.38,192804.0,89.7851,89.8726,89.4933,89.8532,192804.0
2024-07-09 12:00:00,92.38,92.43,92.08,92.23,134931.0,89.8532,89.9018,89.5614,89.7073,134931.0
2024-07-09 13:00:00,92.21,92.43,91.91,91.96,230108.0,89.6878,89.9018,89.396,89.4447,230108.0
2024-07-09 14:00:00,91.96,92.43,91.86,92.41,295103.0,89.4447,89.9018,89.3474,89.8824,295103.0
2024-07-09 15:00:00,92.4,92.67,92.27,92.32,466029.0,89.8726,90.1352,89.7462,89.7948,466029.0
2024-07-10 09:30:00,93.28,94.44,92.79,94.39,559650.0,90.7286,91.8568,90.252,91.8082,559650.0
2024-07-10 10:00:00,94.4,95.0,93.68,93.96,494100.0,91.8179,92.4015,91.1176,91.39,494100.0
2024-07-10 11:00:00,93.98,94.6,93.82,94.17,623991.0,91.4094,92.0125,91.2538,91.5942,623991.0
2024-07-10 12:00:00,94.2,94.86,94.13,94.7,183321.0,91.6234,92.2653,91.5553,92.1097,183321.0
2024-07-10 13:00:00,94.7,95.36,94.62,95.31,368194.0,92.1097,92.7517,92.0319,92.703,368194.0
2024-07-10 14:00:00,95.33,96.17,95.32,95.89,706923.0,92.7225,93.5395,92.7128,93.2672,706923.0
2024-07-10 15:00:00,95.86,96.21,95.42,95.98,1042369.0,93.238,93.5784,92.81,93.3547,1042369.0
2024-07-11 09:30:00,95.15,95.7,93.95,94.29,337104.0,92.5474,93.0824,91.3802,91.7109,337104.0
2024-07-11 10:00:00,94.28,94.75,93.37,93.39,292637.0,91.7012,92.1584,90.8161,90.8356,292637.0
2024-07-11 11:00:00,93.39,93.8,92.39,92.52,387233.0,90.8356,91.2343,89.8629,89.9894,387233.0
2024-07-11 12:00:00,92.49,93.04,92.41,92.58,310462.0,89.9602,90.4951,89.8824,90.0477,310462.0
2024-07-11 13:00:00,92.58,93.09,92.39,92.86,240821.0,90.0477,90.5438,89.8629,90.3201,240821.0
2024-07-11 14:00:00,92.87,93.03,92.66,93.03,354182.0,90.3298,90.4854,90.1255,90.4854,354182.0
2024-07-11 15:00:00,93.01,93.3,92.03,92.03,1105371.0,90.4659,90.748,89.5128,89.5128,1105371.0
2024-07-12 09:30:00,92.82,93.43,92.47,93.09,119592.0,90.2811,90.8745,89.9407,90.5438,119592.0
2024-07-12 10:00:00,93.15,94.25,93.15,94.16,255487.0,90.6021,91.672,90.6021,91.5845,255487.0
2024-07-12 11:00:00,94.17,94.44,93.76,93.76,204929.0,91.5942,91.8568,91.1954,91.1954,204929.0
2024-07-12 12:00:00,93.78,93.86,93.28,93.68,331346.0,91.2149,91.2927,90.7286,91.1176,331346.0
2024-07-12 13:00:00,93.66,93.99,93.49,93.59,476557.0,91.0982,91.4191,90.9328,91.0301,476557.0
2024-07-12 14:00:00,93.59,93.97,93.51,93.97,247993.0,91.0301,91.3997,90.9523,91.3997,247993.0
2024-07-12 15:00:00,93.97,94.1,92.28,92.6,762309.0,91.3997,91.5261,89.7559,90.0672,762309.0
2024-07-15 09:30:00,92.42,93.06,92.36,92.63,130979.0,89.8921,90.5146,89.8337,90.0963,130979.0
2024-07-15 10:00:00,92.65,93.31,92.62,93.2,206550.0,90.1158,90.7577,90.0866,90.6508,206550.0
2024-07-15 11:00:00,93.2,93.32,92.66,92.77,269665.0,90.6508,90.7675,90.1255,90.2325,269665.0
2024-07-15 12:00:00,92.81,93.04,92.56,92.72,258697.0,90.2714,90.4951,90.0283,90.1839,258697.0
2024-07-15 13:00:00,92.68,92.68,92.08,92.08,189424.0,90.145,90.145,89.5614,89.5614,189424.0
2024-07-15 14:00:00,92.1,92.58,91.99,92.33,166666.0,89.5808,90.0477,89.4738,89.8045,166666.0
2024-07-15 15:00:00,92.33,92.64,91.73,92.11,815267.0,89.8045,90.1061,89.221,89.5906,815267.0
2024-07-16 09:30:00,92.71,92.84,92.17,92.83,217089.0,90.1742,90.3006,89.6489,90.2909,217089.0
2024-07-16 10:00:00,92.81,93.09,92.13,92.87,227566.0,90.2714,90.5438,89.61,90.3298,227566.0
2024-07-16 11:00:00,92.86,93.5,92.71,93.31,288749.0,90.3201,90.9425,90.1742,90.7577,288749.0
2024-07-16 12:00:00,93.31,93.86,93.23,93.86,219973.0,90.7577,91.2927,90.6799,91.2927,219973.0
2024-07-16 13:00:00,93.86,94.07,93.6,94.01,198258.0,91.2927,91.497,91.0398,91.4386,198258.0
2024-07-16 14:00:00,94.0,94.07,93.68,94.03,180902.0,91.4289,91.497,91.1176,91.458,180902.0
2024-07-16 15:00:00,94.02,94.87,93.94,94.79,666082.0,91.4483,92.2751,91.3705,92.1973,666082.0
2024-07-17 09:30:00,94.11,95.66,93.75,95.51,429933.0,91.5359,93.0435,91.1857,92.8976,429933.0
2024-07-17 10:00:00,95.55,96.98,95.31,96.19,637037.0,92.9365,94.3274,92.703,93.559,637037.0
2024-07-17 11:00:00,96.2,96.33,94.32,94.56,471188.0,93.5687,93.6951,91.7401,91.9736,471188.0
2024-07-17 12:00:00,94.55,94.55,93.53,93.78,312544.0,91.9638,91.9638,90.9717,91.2149,312544.0
2024-07-17 13:00:00,93.76,93.93,93.17,93.27,235469.0,91.1954,91.3608,90.6216,90.7188,235469.0
2024-07-17 14:00:00,93.26,93.51,92.52,92.57,310091.0,90.7091,90.9523,89.9894,90.038,310091.0
2024-07-17 15:00:00,92.58,92.97,91.4,91.51,1866413.0,90.0477,90.427,88.9,89.007,1866413.0
2024-07-18 09:30:00,92.61,92.99,91.88,92.95,192428.0,90.0769,90.4465,89.3669,90.4076,192428.0
2024-07-18 10:00:00,92.93,93.31,91.36,92.51,264693.0,90.3881,90.7577,88.8611,89.9796,264693.0
2024-07-18 11:00:00,92.49,92.62,90.88,90.97,373201.0,89.9602,90.0866,88.3942,88.4817,373201.0
2024-07-18 12:00:00,90.94,92.12,90.89,92.11,287564.0,88.4526,89.6003,88.4039,89.5906,287564.0
2024-07-18 13:00:00,92.11,92.23,91.04,91.06,262752.0,89.5906,89.7073,88.5498,88.5693,262752.0
2024-07-18 14:00:00,91.07,91.29,90.35,90.69,254634.0,88.579,88.793,87.8787,88.2094,254634.0
2024-07-18 15:00:00,90.69,92.09,90.27,91.5,720851.0,88.2094,89.5711,87.8009,88.9973,720851.0
2024-07-19 09:30:00,91.65,91.78,90.5,90.5,217725.0,89.1431,89.2696,88.0246,88.0246,217725.0
2024-07-19 10:00:00,90.52,90.61,89.5,89.75,222451.0,88.0441,88.1316,87.052,87.2951,222451.0
2024-07-19 11:00:00,89.76,90.25,89.22,90.08,211355.0,87.3048,87.7814,86.7796,87.6161,211355.0
2024-07-19 12:00:00,90.06,90.07,88.77,89.09,433131.0,87.5966,87.6064,86.3419,86.6532,433131.0
2024-07-19 13:00:00,89.09,89.25,88.75,89.23,254487.0,86.6532,86.8088,86.3225,86.7893,254487.0
2024-07-19 14:00:00,89.18,89.51,89.04,89.42,197342.0,86.7407,87.0617,86.6045,86.9741,197342.0
2024-07-19 15:00:00,89.42,90.21,88.68,88.8,1052947.0,86.9741,87.7425,86.2544,86.3711,1052947.0
2024-07-22 09:30:00,91.17,91.28,89.82,90.34,204748.0,88.6763,88.7833,87.3632,87.869,204748.0
2024-07-22 10:00:00,90.35,91.32,89.84,91.18,179047.0,87.8787,88.8222,87.3827,88.686,179047.0
2024-07-22 11:00:00,91.24,91.71,90.78,91.63,206323.0,88.7444,89.2015,88.2969,89.1237,206323.0
2024-07-22 12:00:00,91.63,91.99,91.35,91.89,124875.0,89.1237,89.4738,88.8514,89.3766,124875.0
2024-07-22 13:00:00,91.92,92.25,91.73,92.03,248570.0,89.4058,89.7267,89.221,89.5128,248570.0
2024-07-22 14:00:00,92.03,92.4,91.97,92.02,215396.0,89.5128,89.8726,89.4544,89.503,215396.0
2024-07-22 15:00:00,92.01,93.23,91.84,93.12,1103488.0,89.4933,90.6799,89.328,90.5729,1103488.0
2024-07-23 09:30:00,91.77,91.77,90.25,90.52,296811.0,89.2599,89.2599,87.7814,88.0441,296811.0
2024-07-23 10:00:00,90.61,90.75,89.99,90.35,418307.0,88.1316,88.2678,87.5286,87.8787,418307.0
2024-07-23 11:00:00,90.33,90.51,90.01,90.13,486345.0,87.8593,88.0343,87.548,87.6647,486345.0
2024-07-23 12:00:00,90.13,90.28,89.85,90.09,589791.0,87.6647,87.8106,87.3924,87.6258,589791.0
2024-07-23 13:00:00,90.08,90.26,89.84,90.23,474232.0,87.6161,87.7912,87.3827,87.762,474232.0
2024-07-23 14:00:00,90.23,90.56,90.22,90.48,274519.0,87.762,88.083,87.7523,88.0051,274519.0
2024-07-23 15:00:00,90.47,90.6,89.6,89.71,1184119.0,87.9954,88.1219,87.1492,87.2562,1184119.0
2024-07-24 09:30:00,89.76,89.9,88.45,88.85,285068.0,87.3048,87.441,86.0307,86.4197,285068.0
2024-07-24 10:00:00,88.84,89.23,88.26,89.15,520765.0,86.41,86.7893,85.8459,86.7115,520765.0
2024-07-24 11:00:00,89.15,89.2,88.2,88.64,355804.0,86.7115,86.7602,85.7875,86.2155,355804.0
2024-07-24 12:00:00,88.66,89.19,88.03,88.03,420133.0,86.2349,86.7504,85.6222,85.6222,420133.0
2024-07-24 13:00:00,88.03,88.52,87.69,87.69,223567.0,85.6222,86.0988,85.2915,85.2915,223567.0
2024-07-24 14:00:00,87.7,87.92,87.08,87.31,548259.0,85.3012,85.5152,84.6981,84.9219,548259.0
2024-07-24 15:00:00,87.29,87.67,86.44,86.58,1454634.0,84.9024,85.272,84.0757,84.2118,1454634.0
2024-07-25 09:30:00,84.78,84.94,82.94,84.69,1368447.0,82.4611,82.6167,80.6714,82.3735,1368447.0
2024-07-25 10:00:00,84.67,85.99,84.09,85.86,1378474.0,82.3541,83.638,81.7899,83.5115,1378474.0
2024-07-25 11:00:00,85.9,86.04,85.24,86.0,629238.0,83.5504,83.6866,82.9085,83.6477,629238.0
2024-07-25 12:00:00,86.03,87.44,85.98,87.4,738103.0,83.6769,85.0483,83.6282,85.0094,738103.0
2024-07-25 13:00:00,87.39,87.94,86.86,87.62,526427.0,84.9997,85.5346,84.4842,85.2234,526427.0
2024-07-25 14:00:00,87.61,87.64,86.26,86.26,290178.0,85.2137,85.2428,83.9006,83.9006,290178.0
2024-07-25 15:00:00,86.25,86.97,84.96,85.01,1053318.0,83.8909,84.5912,82.6361,82.6848,1053318.0
2024-07-26 09:30:00,86.97,86.97,86.18,86.81,253550.0,84.5912,84.5912,83.8228,84.4355,253550.0
2024-07-26 10:00:00,86.81,87.23,85.67,85.92,545075.0,84.4355,84.844,83.3267,83.5699,545075.0
2024-07-26 11:00:00,85.9,86.49,85.38,86.49,416991.0,83.5504,84.1243,83.0446,84.1243,416991.0
2024-07-26 12:00:00,86.49,87.4,86.39,87.36,618657.0,84.1243,85.0094,84.027,84.9705,618657.0
2024-07-26 13:00:00,87.38,87.71,86.88,87.22,463091.0,84.9899,85.3109,84.5036,84.8343,463091.0
2024-07-26 14:00:00,87.2,87.55,86.73,86.73,371795.0,84.8149,85.1553,84.3577,84.3577,371795.0
2024-07-26 15:00:00,86.71,87.06,86.08,86.83,615796.0,84.3383,84.6787,83.7255,84.455,615796.0
2024-07-29 09:30:00,87.79,89.08,87.76,89.06,358290.0,85.3887,86.6434,85.3595,86.624,358290.0
2024-07-29 10:00:00,89.06,89.3,88.24,88.81,479431.0,86.624,86.8574,85.8264,86.3808,479431.0
2024-07-29 11:00:00,88.82,88.82,87.15,88.14,256164.0,86.3906,86.3906,84.7662,85.7292,256164.0
2024-07-29 12:00:00,88.16,88.67,88.15,88.28,251254.0,85.7486,86.2447,85.7389,85.8653,251254.0
2024-07-29 13:00:00,88.33,88.75,88.11,88.16,205195.0,85.914,86.3225,85.7,85.7486,205195.0
2024-07-29 14:00:00,88.17,88.4,88.02,88.25,131323.0,85.7583,85.982,85.6124,85.8361,131323.0
2024-07-29 15:00:00,88.23,88.59,87.81,87.95,603266.0,85.8167,86.1668,85.4082,85.5444,603266.0
2024-07-30 09:30:00,88.59,89.14,88.36,89.04,217326.0,86.1668,86.7018,85.9431,86.6045,217326.0
2024-07-30 10:00:00,89.01,89.1,87.56,87.75,355383.0,86.5754,86.6629,85.165,85.3498,355383.0
2024-07-30 11:00:00,87.76,87.78,86.92,87.27,243125.0,85.3595,85.379,84.5425,84.883,243125.0
2024-07-30 12:00:00,87.27,87.69,87.01,87.03,388183.0,84.883,85.2915,84.6301,84.6495,388183.0
2024-07-30 13:00:00,87.03,87.97,86.89,87.57,429544.0,84.6495,85.5638,84.5133,85.1747,429544.0
2024-07-30 14:00:00,87.57,87.88,87.4,87.54,421554.0,85.1747,85.4763,85.0094,85.1456,421554.0
2024-07-30 15:00:00,87.52,87.57,86.31,86.55,1655736.0,85.1261,85.1747,83.9492,84.1826,1655736.0
2024-07-31 09:30:00,87.97,88.99,87.34,87.89,475520.0,85.5638,86.5559,84.951,85.486,475520.0
2024-07-31 10:00:00,87.89,88.42,87.71,88.36,648652.0,85.486,86.0015,85.3109,85.9431,648652.0
2024-07-31 11:00:00,88.36,88.8,88.28,88.64,333237.0,85.9431,86.3711,85.8653,86.2155,333237.0
2024-07-31 12:00:00,88.65,88.73,88.24,88.29,496122.0,86.2252,86.303,85.8264,85.8751,496122.0
2024-07-31 13:00:00,88.27,88.45,87.15,87.88,285708.0,85.8556,86.0307,84.7662,85.4763,285708.0
2024-07-31 14:00:00,87.89,89.01,87.66,88.79,761300.0,85.486,86.5754,85.2623,86.3614,761300.0
2024-07-31 15:00:00,88.78,89.11,88.08,88.82,1769496.0,86.3516,86.6726,85.6708,86.3906,1769496.0
2024-08-01 09:30:00,87.36,89.59,86.94,88.91,372101.0,84.9705,87.1395,84.562,86.4781,372101.0
2024-08-01 10:00:00,88.92,89.05,86.83,87.22,1121510.0,86.4878,86.6143,84.455,84.8343,1121510.0
2024-08-01 11:00:00,87.23,87.33,85.59,85.74,1551476.0,84.844,84.9413,83.2489,83.3948,1551476.0
2024-08-01 12:00:00,85.73,86.23,84.52,84.79,952492.0,83.3851,83.8714,82.2082,82.4708,952492.0
2024-08-01 13:00:00,84.77,84.77,83.74,84.41,898493.0,82.4513,82.4513,81.4495,82.1012,898493.0
2024-08-01 14:00:00,84.43,84.47,83.03,83.64,797716.0,82.1206,82.1595,80.7589,81.3522,797716.0
2024-08-01 15:00:00,83.64,84.97,83.49,84.48,2197631.0,81.3522,82.6459,81.2063,82.1693,2197631.0
2024-08-02 09:30:00,79.45,79.64,76.68,77.06,2085295.0,77.2768,77.4617,74.5826,74.9522,2085295.0
2024-08-02 10:00:00,77.06,77.63,75.86,76.56,2048475.0,74.9522,75.5066,73.785,74.4659,2048475.0
2024-08-02 11:00:00,76.56,78.67,76.29,78.38,1403240.0,74.4659,76.5182,74.2033,76.2361,1403240.0
2024-08-02 12:00:00,78.4,78.44,76.76,76.92,836487.0,76.2556,76.2945,74.6604,74.816,836487.0
2024-08-02 13:00:00,76.91,77.54,76.03,76.2,820047.0,74.8063,75.4191,73.9504,74.1157,820047.0
2024-08-02 14:00:00,76.22,76.9,75.73,76.11,660550.0,74.1352,74.7966,73.6586,74.0282,660550.0
2024-08-02 15:00:00,76.08,76.56,74.6,75.49,2719796.0,73.999,74.4659,72.5595,73.4252,2719796.0
2024-08-05 09:30:00,75.3,76.45,73.85,75.06,953291.0,73.2404,74.3589,71.83,73.0069,953291.0
2024-08-05 10:00:00,75.14,77.25,74.05,74.38,1523666.0,73.0847,75.137,72.0246,72.3455,1523666.0
2024-08-05 11:00:00,74.38,76.64,73.9,75.47,1123307.0,72.3455,74.5437,71.8787,73.4057,1123307.0
2024-08-05 12:00:00,75.49,76.34,74.6,74.75,606138.0,73.4252,74.2519,72.5595,72.7054,606138.0
2024-08-05 13:00:00,74.75,75.47,74.44,74.47,590427.0,72.7054,73.4057,72.4039,72.4331,590427.0
2024-08-05 14:00:00,74.46,74.51,73.19,73.23,360351.0,72.4233,72.472,71.1881,71.227,360351.0
2024-08-05 15:00:00,73.23,73.96,73.21,73.87,1685440.0,71.227,71.937,71.2075,71.8495,1685440.0
2024-08-06 09:30:00,74.56,75.0,73.73,74.86,391455.0,72.5206,72.9486,71.7133,72.8124,391455.0
2024-08-06 10:00:00,74.89,75.33,74.21,75.03,684009.0,72.8416,73.2695,72.1802,72.9777,684009.0
2024-08-06 11:00:00,75.03,75.27,74.64,75.1,539611.0,72.9777,73.2112,72.5984,73.0458,539611.0
2024-08-06 12:00:00,75.16,76.53,75.11,76.44,423040.0,73.1042,74.4367,73.0556,74.3492,423040.0
2024-08-06 13:00:00,76.47,76.89,76.22,76.32,1053832.0,74.3784,74.7869,74.1352,74.2325,1053832.0
2024-08-06 14:00:00,76.31,76.87,76.1,76.11,1101280.0,74.2227,74.7674,74.0185,74.0282,1101280.0
2024-08-06 15:00:00,76.1,76.12,74.62,74.65,1989661.0,74.0185,74.0379,72.579,72.6081,1989661.0
2024-08-07 09:30:00,76.99,76.99,75.8,76.16,407345.0,74.8841,74.8841,73.7267,74.0768,407345.0
2024-08-07 10:00:00,76.19,76.46,74.7,75.0,671562.0,74.106,74.3686,72.6568,72.9486,671562.0
2024-08-07 11:00:00,75.05,75.57,74.37,74.78,321271.0,72.9972,73.503,72.3358,72.7346,321271.0
2024-08-07 12:00:00,74.75,75.05,74.04,74.28,478383.0,72.7054,72.9972,72.0148,72.2483,478383.0
2024-08-07 13:00:00,74.28,74.35,73.09,73.19,412987.0,72.2483,72.3163,71.0908,71.1881,412987.0
2024-08-07 14:00:00,73.15,73.16,72.26,72.43,356144.0,71.1492,71.1589,70.2835,70.4489,356144.0
2024-08-07 15:00:00,72.44,73.05,71.76,71.99,1103583.0,70.4586,71.0519,69.7972,70.0209,1103583.0
2024-08-08 09:30:00,74.35,74.87,73.53,74.31,748048.0,72.3163,72.8221,71.5188,72.2774,748048.0
2024-08-08 10:00:00,74.16,75.98,74.0,75.96,463153.0,72.1315,73.9018,71.9759,73.8823,463153.0
2024-08-08 11:00:00,75.97,76.56,75.63,76.41,547967.0,73.892,74.4659,73.5613,74.32,547967.0
2024-08-08 12:00:00,76.4,76.8,76.06,76.27,315831.0,74.3103,74.6993,73.9796,74.1838,315831.0
2024-08-08 13:00:00,76.28,77.4,75.99,77.14,444810.0,74.1936,75.2829,73.9115,75.03,444810.0
2024-08-08 14:00:00,77.11,77.31,76.21,76.47,378174.0,75.0009,75.1954,74.1255,74.3784,378174.0
2024-08-08 15:00:00,76.47,77.43,76.0,77.3,1585263.0,74.3784,75.3121,73.9212,75.1857,1585263.0
2024-08-09 09:30:00,76.09,76.95,75.25,75.25,226077.0,74.0088,74.8452,73.1917,73.1917,226077.0
2024-08-09 10:00:00,75.25,76.05,75.06,75.5,481464.0,73.1917,73.9698,73.0069,73.4349,481464.0
2024-08-09 11:00:00,75.5,75.89,75.04,75.1,247331.0,73.4349,73.8142,72.9875,73.0458,247331.0
2024-08-09 12:00:00,75.1,75.76,74.98,75.58,216115.0,73.0458,73.6878,72.9291,73.5127,216115.0
2024-08-09 13:00:00,75.58,76.66,75.55,76.17,242512.0,73.5127,74.5632,73.4835,74.0866,242512.0
2024-08-09 14:00:00,76.17,76.36,75.89,76.09,130249.0,74.0866,74.2714,73.8142,74.0088,130249.0
2024-08-09 15:00:00,76.07,76.4,75.83,76.1,644229.0,73.9893,74.3103,73.7559,74.0185,644229.0
2024-08-12 09:30:00,76.34,76.67,74.96,75.38,293223.0,74.2519,74.5729,72.9097,73.3182,293223.0
2024-08-12 10:00:00,75.38,76.72,75.28,76.51,309740.0,73.3182,74.6215,73.2209,74.4173,309740.0
2024-08-12 11:00:00,76.54,76.9,75.85,76.65,401695.0,74.4464,74.7966,73.7753,74.5534,401695.0
2024-08-12 12:00:00,76.65,76.71,75.61,75.62,296251.0,74.5534,74.6118,73.5419,73.5516,296251.0
2024-08-12 13:00:00,75.59,75.84,75.45,75.8,214731.0,73.5224,73.7656,73.3863,73.7267,214731.0
2024-08-12 14:00:00,75.8,75.93,75.59,75.92,188232.0,73.7267,73.8531,73.5224,73.8434,188232.0
2024-08-12 15:00:00,75.9,76.47,75.73,76.45,670249.0,73.8239,74.3784,73.6586,74.3589,670249.0
2024-08-13 09:30:00,76.8,77.23,76.21,77.09,134560.0,74.6993,75.1176,74.1255,74.9814,134560.0
2024-08-13 10:00:00,77.03,77.06,76.16,76.76,260386.0,74.923,74.9522,74.0768,74.6604,260386.0
2024-08-13 11:00:00,76.78,77.83,76.7,77.77,326608.0,74.6799,75.7012,74.6021,75.6428,326608.0
2024-08-13 12:00:00,77.77,78.62,77.66,78.6,457379.0,75.6428,76.4695,75.5358,76.4501,457379.0
2024-08-13 13:00:00,78.61,78.98,78.2,78.76,557949.0,76.4598,76.8197,76.061,76.6057,557949.0
2024-08-13 14:00:00,78.77,78.94,78.56,78.86,284993.0,76.6154,76.7808,76.4112,76.703,284993.0
2024-08-13 15:00:00,78.84,79.44,78.17,79.16,1249427.0,76.6835,77.2671,76.0319,76.9948,1249427.0
2024-08-14 09:30:00,79.13,79.22,77.35,77.49,357457.0,76.9656,77.0531,75.2343,75.3705,357457.0
2024-08-14 10:00:00,77.51,77.93,76.72,77.58,697651.0,75.3899,75.7984,74.6215,75.458,697651.0
2024-08-14 11:00:00,77.62,78.57,77.28,78.52,315707.0,75.4969,76.4209,75.1662,76.3723,315707.0
2024-08-14 12:00:00,78.51,78.57,77.54,77.91,280986.0,76.3626,76.4209,75.4191,75.779,280986.0
2024-08-14 13:00:00,77.87,78.22,77.8,78.0,179960.0,75.7401,76.0805,75.672,75.8665,179960.0
2024-08-14 14:00:00,77.99,78.02,77.63,77.95,203958.0,75.8568,75.886,75.5066,75.8179,203958.0
2024-08-14 15:00:00,77.95,78.16,77.37,78.08,853270.0,75.8179,76.0221,75.2537,75.9443,853270.0
2024-08-15 09:30:00,80.0,80.25,79.25,80.05,319945.0,77.8118,78.055,77.0823,77.8604,319945.0
2024-08-15 10:00:00,80.05,80.23,79.54,79.69,530947.0,77.8604,78.0355,77.3644,77.5103,530947.0
2024-08-15 11:00:00,79.71,80.87,79.65,80.77,414015.0,77.5297,78.658,77.4714,78.5607,414015.0
2024-08-15 12:00:00,80.78,81.57,80.53,81.0,412603.0,78.5705,79.3389,78.3273,78.7845,412603.0
2024-08-15 13:00:00,81.01,81.49,80.89,81.22,324319.0,78.7942,79.261,78.6775,78.9984,324319.0
2024-08-15 14:00:00,81.22,81.4,80.97,81.05,342902.0,78.9984,79.1735,78.7553,78.8331,342902.0
2024-08-15 15:00:00,81.02,81.52,80.81,81.33,1244333.0,78.8039,79.2902,78.5996,79.1054,1244333.0
2024-08-16 09:30:00,81.24,81.66,80.5,80.91,484993.0,79.0179,79.4264,78.2981,78.6969,484993.0
2024-08-16 10:00:00,80.88,81.83,80.79,80.91,287493.0,78.6677,79.5917,78.5802,78.6969,287493.0
2024-08-16 11:00:00,80.91,81.07,80.63,80.74,158047.0,78.6969,78.8525,78.4246,78.5316,158047.0
2024-08-16 12:00:00,80.71,81.04,80.59,80.99,237225.0,78.5024,78.8234,78.3857,78.7747,237225.0
2024-08-16 13:00:00,81.04,81.04,80.72,80.94,121883.0,78.8234,78.8234,78.5121,78.7261,121883.0
2024-08-16 14:00:00,80.95,80.95,80.62,80.85,134734.0,78.7358,78.7358,78.4148,78.6386,134734.0
2024-08-16 15:00:00,80.86,81.06,80.7,80.88,490924.0,78.6483,78.8428,78.4927,78.6677,490924.0
2024-08-19 09:30:00,80.55,80.9,79.96,80.02,194750.0,78.3468,78.6872,77.7729,77.8313,194750.0
2024-08-19 10:00:00,80.03,81.25,79.85,81.15,336791.0,77.841,79.0276,77.6659,78.9303,336791.0
2024-08-19 11:00:00,81.14,81.24,80.38,80.55,161414.0,78.9206,79.0179,78.1814,78.3468,161414.0
2024-08-19 12:00:00,80.52,80.85,80.39,80.81,185705.0,78.3176,78.6386,78.1911,78.5996,185705.0
2024-08-19 13:00:00,80.8,81.32,80.76,81.31,189011.0,78.5899,79.0957,78.551,79.086,189011.0
2024-08-19 14:00:00,81.32,81.64,81.14,81.49,194739.0,79.0957,79.4069,78.9206,79.261,194739.0
2024-08-19 15:00:00,81.46,82.13,81.24,82.04,858383.0,79.2319,79.8835,79.0179,79.796,858383.0
2024-08-20 09:30:00,80.95,81.57,80.79,81.23,194566.0,78.7358,79.3389,78.5802,79.0082,194566.0
2024-08-20 10:00:00,81.22,81.33,79.85,79.92,405167.0,78.9984,79.1054,77.6659,77.734,405167.0
2024-08-20 11:00:00,79.93,80.81,79.89,80.54,184833.0,77.7437,78.5996,77.7048,78.337,184833.0
2024-08-20 12:00:00,80.53,80.57,79.79,79.79,371256.0,78.3273,78.3662,77.6075,77.6075,371256.0
2024-08-20 13:00:00,79.78,80.52,79.75,80.48,158488.0,77.5978,78.3176,77.5686,78.2787,158488.0
2024-08-20 14:00:00,80.46,81.04,80.44,80.97,180758.0,78.2592,78.8234,78.2398,78.7553,180758.0
2024-08-20 15:00:00,80.96,80.98,80.23,80.28,628862.0,78.7455,78.765,78.0355,78.0841,628862.0
2024-08-21 09:30:00,80.9,81.94,80.79,81.64,288514.0,78.6872,79.6987,78.5802,79.4069,288514.0
2024-08-21 10:00:00,81.65,82.52,81.46,81.68,510282.0,79.4167,80.2629,79.2319,79.4459,510282.0
2024-08-21 11:00:00,81.68,82.29,81.63,81.89,207270.0,79.4459,80.0392,79.3972,79.6501,207270.0
2024-08-21 12:00:00,81.89,82.09,81.61,82.01,208496.0,79.6501,79.8446,79.3778,79.7668,208496.0
2024-08-21 13:00:00,82.0,82.22,81.69,82.18,327249.0,79.7571,79.9711,79.4556,79.9322,327249.0
2024-08-21 14:00:00,82.2,82.87,82.14,82.51,323677.0,79.9516,80.6033,79.8933,80.2531,323677.0
2024-08-21 15:00:00,82.51,82.87,81.97,82.81,821224.0,80.2531,80.6033,79.7279,80.5449,821224.0
2024-08-22 09:30:00,82.27,82.27,80.55,80.77,311910.0,80.4751,80.4751,78.7926,79.0078,311910.0
2024-08-22 10:00:00,80.78,81.13,80.12,81.03,422334.0,79.0176,79.3599,78.372,79.2621,422334.0
2024-08-22 11:00:00,81.04,81.28,80.03,80.39,597476.0,79.2719,79.5067,78.2839,78.6361,597476.0
2024-08-22 12:00:00,80.38,81.39,80.28,80.48,212068.0,78.6263,79.6143,78.5285,78.7241,212068.0
2024-08-22 13:00:00,80.48,80.71,80.15,80.19,181351.0,78.7241,78.9491,78.4013,78.4405,181351.0
2024-08-22 14:00:00,80.13,80.8,79.94,80.38,312762.0,78.3818,79.0371,78.1959,78.6263,312762.0
2024-08-22 15:00:00,80.39,80.8,79.49,79.78,1007570.0,78.6361,79.0371,77.7557,78.0394,1007570.0
2024-08-23 09:30:00,81.63,81.68,80.45,81.07,93200.0,79.849,79.8979,78.6948,79.3013,93200.0
2024-08-23 10:00:00,81.16,82.56,81.11,81.63,299745.0,79.3893,80.7588,79.3404,79.849,299745.0
2024-08-23 11:00:00,81.61,82.39,81.35,81.64,144080.0,79.8295,80.5925,79.5751,79.8588,144080.0
2024-08-23 12:00:00,81.66,81.75,81.19,81.62,123108.0,79.8784,79.9664,79.4186,79.8393,123108.0
2024-08-23 13:00:00,81.62,82.25,81.48,81.89,164834.0,79.8393,80.4555,79.7023,80.1034,164834.0
2024-08-23 14:00:00,81.88,82.24,81.8,81.83,187823.0,80.0936,80.4457,80.0153,80.0447,187823.0
2024-08-23 15:00:00,81.81,81.89,81.3,81.83,1191401.0,80.0251,80.1034,79.5262,80.0447,1191401.0
2024-08-26 09:30:00,81.31,81.87,81.31,81.62,111179.0,79.536,80.0838,79.536,79.8393,111179.0
2024-08-26 10:00:00,81.62,81.69,80.53,81.05,187079.0,79.8393,79.9077,78.773,79.2817,187079.0
2024-08-26 11:00:00,81.03,81.07,80.04,80.3,184878.0,79.2621,79.3013,78.2937,78.5481,184878.0
2024-08-26 12:00:00,80.31,80.72,80.26,80.61,304385.0,78.5578,78.9589,78.5089,78.8513,304385.0
2024-08-26 13:00:00,80.63,80.71,80.19,80.24,157292.0,78.8709,78.9491,78.4405,78.4894,157292.0
2024-08-26 14:00:00,80.25,81.01,79.98,81.01,140860.0,78.4991,79.2426,78.235,79.2426,140860.0
2024-08-26 15:00:00,81.01,81.15,80.14,80.3,778105.0,79.2426,79.3795,78.3915,78.5481,778105.0
2024-08-27 09:30:00,80.08,80.2,79.03,79.43,255182.0,78.3329,78.4502,77.3058,77.697,255182.0
2024-08-27 10:00:00,79.43,80.65,79.32,80.57,293854.0,77.697,78.8904,77.5894,78.8122,293854.0
2024-08-27 11:00:00,80.57,80.76,80.0,80.55,123209.0,78.8122,78.998,78.2546,78.7926,123209.0
2024-08-27 12:00:00,80.54,80.56,80.06,80.26,138232.0,78.7828,78.8024,78.3133,78.5089,138232.0
2024-08-27 13:00:00,80.28,80.97,80.21,80.96,97152.0,78.5285,79.2034,78.46,79.1937,97152.0
2024-08-27 14:00:00,80.95,80.96,80.38,80.87,175965.0,79.1839,79.1937,78.6263,79.1056,175965.0
2024-08-27 15:00:00,80.85,80.99,80.61,80.94,545194.0,79.0861,79.223,78.8513,79.1741,545194.0
2024-08-28 09:30:00,80.87,81.3,80.45,80.58,104231.0,79.1056,79.5262,78.6948,78.8219,104231.0
2024-08-28 10:00:00,80.47,80.93,80.05,80.18,161533.0,78.7143,79.1643,78.3035,78.4307,161533.0
2024-08-28 11:00:00,80.12,80.2,79.15,79.86,242580.0,78.372,78.4502,77.4231,78.1177,242580.0
2024-08-28 12:00:00,79.85,79.88,79.15,79.65,139644.0,78.1079,78.1372,77.4231,77.9122,139644.0
2024-08-28 13:00:00,79.62,79.69,78.88,78.93,229676.0,77.8829,77.9514,77.159,77.2079,229676.0
2024-08-28 14:00:00,78.93,79.85,78.8,79.81,256214.0,77.2079,78.1079,77.0808,78.0687,256214.0
2024-08-28 15:00:00,79.79,80.05,79.33,79.37,712612.0,78.0492,78.3035,77.5992,77.6383,712612.0
2024-08-29 09:30:00,80.29,81.11,80.0,81.01,199507.0,78.5383,79.3404,78.2546,79.2426,199507.0
2024-08-29 10:00:00,81.06,82.06,81.03,81.68,395243.0,79.2915,80.2697,79.2621,79.8979,395243.0
2024-08-29 11:00:00,81.69,81.95,81.44,81.78,171376.0,79.9077,80.1621,79.6632,79.9958,171376.0
2024-08-29 12:00:00,81.76,82.38,81.76,82.02,202943.0,79.9762,80.5827,79.9762,80.2305,202943.0
2024-08-29 13:00:00,81.98,82.65,81.89,82.64,294566.0,80.1914,80.8468,80.1034,80.837,294566.0
2024-08-29 14:00:00,82.62,82.62,81.13,81.34,445874.0,80.8174,80.8174,79.3599,79.5654,445874.0
2024-08-29 15:00:00,81.33,81.39,80.49,80.99,585255.0,79.5556,79.6143,78.7339,79.223,585255.0
2024-08-30 09:30:00,82.62,82.62,81.76,82.16,260286.0,80.8174,80.8174,79.9762,80.3675,260286.0
2024-08-30 10:00:00,82.26,82.59,81.81,81.84,294033.0,80.4653,80.7881,80.0251,80.0545,294033.0
2024-08-30 11:00:00,81.83,82.09,81.4,81.73,224778.0,80.0447,80.299,79.6241,79.9469,224778.0
2024-08-30 12:00:00,81.72,81.86,81.09,81.55,236361.0,79.9371,80.074,79.3208,79.7708,236361.0
2024-08-30 13:00:00,81.55,81.76,81.29,81.33,137026.0,79.7708,79.9762,79.5165,79.5556,137026.0
2024-08-30 14:00:00,81.33,82.11,81.25,81.98,295204.0,79.5556,80.3186,79.4773,80.1914,295204.0
2024-08-30 15:00:00,81.98,82.28,81.68,82.18,722591.0,80.1914,80.4849,79.8979,80.387,722591.0
2024-09-03 09:30:00,80.43,80.43,79.08,79.2,410944.0,78.6752,78.6752,77.3547,77.4721,410944.0
2024-09-03 10:00:00,79.16,79.2,77.61,77.81,524330.0,77.4329,77.4721,75.9167,76.1124,524330.0
2024-09-03 11:00:00,77.79,78.61,77.7,78.07,467771.0,76.0928,76.8949,76.0048,76.3667,467771.0
2024-09-03 12:00:00,78.08,78.41,77.67,77.68,377974.0,76.3765,76.6993,75.9754,75.9852,377974.0
2024-09-03 13:00:00,77.69,77.9,76.87,76.98,343870.0,75.995,76.2004,75.1929,75.3005,343870.0
2024-09-03 14:00:00,76.99,77.1,76.47,76.76,428117.0,75.3103,75.4179,74.8016,75.0853,428117.0
2024-09-03 15:00:00,76.76,77.13,76.14,76.43,1564606.0,75.0853,75.4472,74.4788,74.7625,1564606.0
2024-09-04 09:30:00,75.34,76.58,75.11,76.28,335994.0,73.6963,74.9092,73.4713,74.6158,335994.0
2024-09-04 10:00:00,76.21,77.42,75.39,77.38,397370.0,74.5473,75.7309,73.7452,75.6918,397370.0
2024-09-04 11:00:00,77.36,77.62,76.44,76.67,266171.0,75.6722,75.9265,74.7723,74.9973,266171.0
2024-09-04 12:00:00,76.67,77.4,76.62,77.34,169151.0,74.9973,75.7113,74.9483,75.6526,169151.0
2024-09-04 13:00:00,77.34,77.34,76.87,77.02,319005.0,75.6526,75.6526,75.1929,75.3396,319005.0
2024-09-04 14:00:00,77.04,77.45,76.53,76.7,434150.0,75.3592,75.7602,74.8603,75.0266,434150.0
2024-09-04 15:00:00,76.67,77.14,76.11,76.87,729054.0,74.9973,75.457,74.4495,75.1929,729054.0
2024-09-05 09:30:00,75.81,76.62,75.43,76.41,141045.0,74.156,74.9483,73.7843,74.7429,141045.0
2024-09-05 10:00:00,76.43,77.44,76.29,76.38,298409.0,74.7625,75.7505,74.6255,74.7136,298409.0
2024-09-05 11:00:00,76.38,76.57,75.83,76.2,373256.0,74.7136,74.8994,74.1756,74.5375,373256.0
2024-09-05 12:00:00,76.17,77.13,76.15,77.0,209107.0,74.5082,75.4472,74.4886,75.3201,209107.0
2024-09-05 13:00:00,76.99,77.22,76.55,76.96,155379.0,75.3103,75.5353,74.8799,75.2809,155379.0
2024-09-05 14:00:00,76.98,77.34,76.8,77.11,216394.0,75.3005,75.6526,75.1244,75.4277,216394.0
2024-09-05 15:00:00,77.1,77.11,76.32,76.78,660066.0,75.4179,75.4277,74.6549,75.1049,660066.0
2024-09-06 09:30:00,76.75,76.83,75.77,75.81,491339.0,75.0755,75.1538,74.1169,74.156,491339.0
2024-09-06 10:00:00,75.74,76.13,74.28,74.39,574732.0,74.0875,74.469,72.6594,72.767,574732.0
2024-09-06 11:00:00,74.39,75.29,73.92,74.02,397688.0,72.767,73.6474,72.3073,72.4051,397688.0
2024-09-06 12:00:00,73.98,74.25,73.69,74.13,268826.0,72.3659,72.6301,72.0823,72.5127,268826.0
2024-09-06 13:00:00,74.15,75.07,74.0,74.48,306469.0,72.5322,73.4322,72.3855,72.855,306469.0
2024-09-06 14:00:00,74.49,74.71,74.06,74.62,450543.0,72.8648,73.08,72.4442,72.992,450543.0
2024-09-06 15:00:00,74.62,74.97,73.92,74.09,1517170.0,72.992,73.3343,72.3073,72.4735,1517170.0
2024-09-09 09:30:00,74.95,75.12,74.21,74.89,401222.0,73.3148,73.4811,72.5909,73.2561,401222.0
2024-09-09 10:00:00,74.85,75.7,74.49,74.61,550104.0,73.217,74.0484,72.8648,72.9822,550104.0
2024-09-09 11:00:00,74.6,75.35,74.54,75.32,219929.0,72.9724,73.7061,72.9137,73.6767,219929.0
2024-09-09 12:00:00,75.32,75.58,75.24,75.41,245913.0,73.6767,73.931,73.5985,73.7647,245913.0
2024-09-09 13:00:00,75.43,75.52,75.02,75.02,189097.0,73.7843,73.8723,73.3833,73.3833,189097.0
2024-09-09 14:00:00,75.05,75.13,74.7,74.9,186689.0,73.4126,73.4909,73.0702,73.2659,186689.0
2024-09-09 15:00:00,74.88,75.48,74.64,75.42,737708.0,73.2463,73.8332,73.0115,73.7745,737708.0
2024-09-10 09:30:00,75.07,75.12,73.91,74.01,458038.0,73.4322,73.4811,72.2975,72.3953,458038.0
2024-09-10 10:00:00,73.98,74.15,73.15,74.02,495227.0,72.3659,72.5322,71.5541,72.4051,495227.0
2024-09-10 11:00:00,74.02,74.51,73.6,73.62,162840.0,72.4051,72.8844,71.9942,72.0138,162840.0
2024-09-10 12:00:00,73.59,74.2,73.4,73.94,182590.0,71.9845,72.5811,71.7986,72.3268,182590.0
2024-09-10 13:00:00,73.96,74.3,73.92,74.07,109317.0,72.3464,72.679,72.3073,72.454,109317.0
2024-09-10 14:00:00,74.09,74.75,74.09,74.47,338051.0,72.4735,73.1191,72.4735,72.8453,338051.0
2024-09-10 15:00:00,74.44,75.32,74.32,75.2,946098.0,72.8159,73.6767,72.6985,73.5593,946098.0
2024-09-11 09:30:00,75.26,76.02,74.5,74.68,245863.0,73.618,74.3614,72.8746,73.0507,245863.0
2024-09-11 10:00:00,74.63,74.77,73.6,74.1,283348.0,73.0018,73.1387,71.9942,72.4833,283348.0
2024-09-11 11:00:00,74.09,75.45,73.95,75.21,325557.0,72.4735,73.8039,72.3366,73.5691,325557.0
2024-09-11 12:00:00,75.19,75.61,75.14,75.38,173763.0,73.5495,73.9604,73.5006,73.7354,173763.0
2024-09-11 13:00:00,75.37,76.36,75.36,76.08,275635.0,73.7256,74.694,73.7158,74.4201,275635.0
2024-09-11 14:00:00,76.08,77.16,75.98,76.64,260532.0,74.4201,75.4766,74.3223,74.9679,260532.0
2024-09-11 15:00:00,76.58,77.64,76.32,77.47,1034556.0,74.9092,75.9461,74.6549,75.7798,1034556.0
2024-09-12 09:30:00,77.3,77.3,75.42,75.78,264224.0,75.6135,75.6135,73.7745,74.1267,264224.0
2024-09-12 10:00:00,75.92,76.87,75.52,76.13,212494.0,74.2636,75.1929,73.8723,74.469,212494.0
2024-09-12 11:00:00,76.14,76.61,75.7,75.75,117111.0,74.4788,74.9386,74.0484,74.0973,117111.0
2024-09-12 12:00:00,75.73,76.25,75.7,76.22,124410.0,74.0778,74.5864,74.0484,74.5571,124410.0
2024-09-12 13:00:00,76.23,76.76,76.02,76.73,112607.0,74.5669,75.0853,74.3614,75.0559,112607.0
2024-09-12 14:00:00,76.71,76.75,75.67,76.1,147904.0,75.0364,75.0755,74.0191,74.4397,147904.0
2024-09-12 15:00:00,76.09,76.18,75.69,76.09,521014.0,74.4299,74.5179,74.0386,74.4299,521014.0
2024-09-13 09:30:00,76.89,77.73,76.75,77.54,129187.0,75.2125,76.0341,75.0755,75.8483,129187.0
2024-09-13 10:00:00,77.57,77.78,77.1,77.67,152403.0,75.8776,76.083,75.4179,75.9754,152403.0
2024-09-13 11:00:00,77.66,77.79,77.33,77.68,119074.0,75.9657,76.0928,75.6429,75.9852,119074.0
2024-09-13 12:00:00,77.7,77.84,77.42,77.74,126710.0,76.0048,76.1417,75.7309,76.0439,126710.0
2024-09-13 13:00:00,77.73,78.0,77.64,77.89,97948.0,76.0341,76.2982,75.9461,76.1906,97948.0
2024-09-13 14:00:00,77.87,77.94,77.47,77.6,138325.0,76.1711,76.2395,75.7798,75.907,138325.0
2024-09-13 15:00:00,77.59,77.86,77.32,77.62,520969.0,75.8972,76.1613,75.6331,75.9265,520969.0
2024-09-16 09:30:00,76.81,77.3,76.57,77.15,148166.0,75.1342,75.6135,74.8994,75.4668,148166.0
2024-09-16 10:00:00,77.11,77.48,76.16,76.7,249373.0,75.4277,75.7896,74.4984,75.0266,249373.0
2024-09-16 11:00:00,76.72,76.78,75.93,76.26,217640.0,75.0462,75.1049,74.2734,74.5962,217640.0
2024-09-16 12:00:00,76.26,76.39,75.89,76.3,243598.0,74.5962,74.7234,74.2343,74.6353,243598.0
2024-09-16 13:00:00,76.3,76.72,76.13,76.69,175010.0,74.6353,75.0462,74.469,75.0168,175010.0
2024-09-16 14:00:00,76.66,76.86,76.48,76.86,224614.0,74.9875,75.1831,74.8114,75.1831,224614.0
2024-09-16 15:00:00,76.85,77.06,76.68,77.0,410474.0,75.1733,75.3787,75.007,75.3201,410474.0
2024-09-17 09:30:00,78.28,78.61,77.5,77.77,183206.0,76.5721,76.8949,75.8091,76.0733,183206.0
2024-09-17 10:00:00,77.77,78.85,77.73,78.19,297015.0,76.0733,77.1297,76.0341,76.4841,297015.0
2024-09-17 11:00:00,78.22,78.58,78.13,78.46,166115.0,76.5134,76.8656,76.4254,76.7482,166115.0
2024-09-17 12:00:00,78.46,78.48,77.1,77.2,252557.0,76.7482,76.7678,75.4179,75.5157,252557.0
2024-09-17 13:00:00,77.19,77.33,76.32,76.95,870994.0,75.5059,75.6429,74.6549,75.2711,870994.0
2024-09-17 14:00:00,76.95,76.98,76.55,76.76,266434.0,75.2711,75.3005,74.8799,75.0853,266434.0
2024-09-17 15:00:00,76.75,77.05,76.59,76.99,824978.0,75.0755,75.369,74.919,75.3103,824978.0
2024-09-18 09:30:00,77.57,77.64,77.01,77.09,633330.0,75.8776,75.9461,75.3298,75.4081,633330.0
2024-09-18 10:00:00,77.09,77.17,76.78,76.95,339678.0,75.4081,75.4863,75.1049,75.2711,339678.0
2024-09-18 11:00:00,76.95,77.39,76.61,76.73,492053.0,75.2711,75.7015,74.9386,75.0559,492053.0
2024-09-18 12:00:00,76.71,77.13,76.62,77.01,248436.0,75.0364,75.4472,74.9483,75.3298,248436.0
2024-09-18 13:00:00,77.0,77.08,76.74,76.87,295534.0,75.3201,75.3983,75.0657,75.1929,295534.0
2024-09-18 14:00:00,76.83,78.35,76.68,77.2,1936034.0,75.1538,76.6406,75.007,75.5157,1936034.0
2024-09-18 15:00:00,77.17,77.17,76.12,76.33,1747171.0,75.4863,75.4863,74.4593,74.6647,1747171.0
2024-09-19 09:30:00,79.48,79.52,77.88,78.67,948803.0,77.7459,77.7851,76.1809,76.9536,948803.0
2024-09-19 10:00:00,78.71,79.5,78.28,78.79,806586.0,76.9927,77.7655,76.5721,77.071,806586.0
2024-09-19 11:00:00,78.79,79.71,78.71,79.35,749208.0,77.071,77.9709,76.9927,77.6188,749208.0
2024-09-19 12:00:00,79.34,80.65,79.33,80.37,1185889.0,77.609,78.8904,77.5992,78.6165,1185889.0
2024-09-19 13:00:00,80.37,80.51,79.97,80.26,732934.0,78.6165,78.7535,78.2253,78.5089,732934.0
2024-09-19 14:00:00,80.28,80.36,79.61,80.02,583512.0,78.5285,78.6067,77.8731,78.2742,583512.0
2024-09-19 15:00:00,80.02,80.04,78.67,78.82,1798644.0,78.2742,78.2937,76.9536,77.1003,1798644.0
2024-09-20 09:30:00,77.1,77.58,76.51,76.68,1049743.0,75.4179,75.8874,74.8407,75.007,1049743.0
2024-09-20 10:00:00,76.69,76.92,76.11,76.34,537783.0,75.0168,75.2418,74.4495,74.6745,537783.0
2024-09-20 11:00:00,76.33,76.67,75.96,76.41,250692.0,74.6647,74.9973,74.3027,74.7429,250692.0
2024-09-20 12:00:00,76.4,76.58,76.19,76.31,343562.0,74.7331,74.9092,74.5277,74.6451,343562.0
2024-09-20 13:00:00,76.3,76.46,76.0,76.1,278401.0,74.6353,74.7918,74.3419,74.4397,278401.0
2024-09-20 14:00:00,76.1,76.14,75.8,76.08,321266.0,74.4397,74.4788,74.1462,74.4201,321266.0
2024-09-20 15:00:00,76.08,77.14,75.91,76.98,1308812.0,74.4201,75.457,74.2538,75.3005,1308812.0
2024-09-23 09:30:00,76.55,77.19,76.32,76.78,221063.0,74.8799,75.5059,74.6549,75.1049,221063.0
2024-09-23 10:00:00,76.77,77.33,76.75,76.94,299592.0,75.0951,75.6429,75.0755,75.2614,299592.0
2024-09-23 11:00:00,76.93,77.15,76.68,76.92,138672.0,75.2516,75.4668,75.007,75.2418,138672.0
2024-09-23 12:00:00,76.92,77.17,76.77,77.03,107153.0,75.2418,75.4863,75.0951,75.3494,107153.0
2024-09-23 13:00:00,77.02,77.06,76.83,76.85,133415.0,75.3396,75.3787,75.1538,75.1733,133415.0
2024-09-23 14:00:00,76.85,76.9,76.6,76.7,145175.0,75.1733,75.2222,74.9288,75.0266,145175.0
2024-09-23 15:00:00,76.7,77.12,76.59,77.08,662682.0,75.0266,75.4374,74.919,75.3983,662682.0
2024-09-24 09:30:00,78.14,78.93,78.09,78.76,360921.0,76.4352,77.2079,76.3863,77.0417,360921.0
2024-09-24 10:00:00,78.76,78.76,77.27,77.76,343859.0,77.0417,77.0417,75.5842,76.0635,343859.0
2024-09-24 11:00:00,77.78,78.0,77.61,77.76,143990.0,76.083,76.2982,75.9167,76.0635,143990.0
2024-09-24 12:00:00,77.78,77.93,77.41,77.72,238414.0,76.083,76.2298,75.7211,76.0243,238414.0
2024-09-24 13:00:00,77.73,77.92,77.63,77.64,163320.0,76.0341,76.22,75.9363,75.9461,163320.0
2024-09-24 14:00:00,77.64,77.69,77.33,77.37,224679.0,75.9461,75.995,75.6429,75.682,224679.0
2024-09-24 15:00:00,77.34,77.92,77.33,77.53,707334.0,75.6526,76.22,75.6429,75.8385,707334.0
2024-09-25 09:30:00,76.67,77.14,76.44,76.78,419065.0,74.9973,75.457,74.7723,75.1049,419065.0
2024-09-25 10:00:00,76.8,77.17,76.53,76.61,450254.0,75.1244,75.4863,74.8603,74.9386,450254.0
2024-09-25 11:00:00,76.6,76.7,76.18,76.35,465854.0,74.9288,75.0266,74.5179,74.6842,465854.0
2024-09-25 12:00:00,76.35,76.47,76.08,76.1,393291.0,74.6842,74.8016,74.4201,74.4397,393291.0
2024-09-25 13:00:00,76.1,76.29,75.87,76.29,316411.0,74.4397,74.6255,74.2147,74.6255,316411.0
2024-09-25 14:00:00,76.29,76.29,75.87,75.95,582806.0,74.6255,74.6255,74.2147,74.293,582806.0
2024-09-25 15:00:00,75.95,76.17,75.87,76.11,998601.0,74.293,74.5082,74.2147,74.4495,998601.0
2024-09-26 09:30:00,78.84,79.29,78.16,78.88,400662.0,77.1199,77.5601,76.4547,77.159,400662.0
2024-09-26 10:00:00,78.88,79.04,77.31,77.41,384392.0,77.159,77.3155,75.6233,75.7211,384392.0
2024-09-26 11:00:00,77.4,78.79,77.28,78.76,285812.0,75.7113,77.071,75.5939,77.0417,285812.0
2024-09-26 12:00:00,78.77,78.87,78.52,78.78,198845.0,77.0514,77.1493,76.8069,77.0612,198845.0
2024-09-26 13:00:00,78.78,79.24,78.54,79.1,273853.0,77.0612,77.5112,76.8265,77.3742,273853.0
2024-09-26 14:00:00,79.11,79.96,79.09,79.91,417133.0,77.384,78.2155,77.3645,78.1666,417133.0
2024-09-26 15:00:00,79.89,80.76,79.85,80.31,1192655.0,78.147,78.998,78.1079,78.5578,1192655.0
2024-09-27 09:30:00,80.86,81.52,80.64,80.88,197979.0,79.0958,79.7414,78.8806,79.1154,197979.0
2024-09-27 10:00:00,80.88,81.64,80.67,81.48,379102.0,79.1154,79.8588,78.91,79.7023,379102.0
2024-09-27 11:00:00,81.48,81.56,81.1,81.21,388880.0,79.7023,79.7806,79.3306,79.4382,388880.0
2024-09-27 12:00:00,81.21,81.42,81.05,81.29,229737.0,79.4382,79.6436,79.2817,79.5165,229737.0
2024-09-27 13:00:00,81.31,81.5,81.09,81.41,307634.0,79.536,79.7219,79.3208,79.6338,307634.0
2024-09-27 14:00:00,81.42,81.42,80.55,81.2,513875.0,79.6436,79.6436,78.7926,79.4284,513875.0
2024-09-27 15:00:00,81.19,81.19,80.25,80.58,1116289.0,79.4186,79.4186,78.4991,78.8219,1116289.0
2024-09-30 09:30:00,79.05,80.42,78.91,80.25,166336.0,77.3253,78.6654,77.1884,78.4991,166336.0
2024-09-30 10:00:00,80.24,80.4,79.58,79.95,245072.0,78.4894,78.6459,77.8438,78.2057,245072.0
2024-09-30 11:00:00,79.94,80.32,79.68,79.73,417335.0,78.1959,78.5676,77.9416,77.9905,417335.0
2024-09-30 12:00:00,79.72,80.23,79.71,79.89,214705.0,77.9807,78.4796,77.9709,78.147,214705.0
2024-09-30 13:00:00,79.87,80.02,79.61,79.97,206573.0,78.1274,78.2742,77.8731,78.2253,206573.0
2024-09-30 14:00:00,79.96,80.03,79.1,79.54,277081.0,78.2155,78.2839,77.3742,77.8046,277081.0
2024-09-30 15:00:00,79.54,80.35,79.09,80.3,854010.0,77.8046,78.597,77.3645,78.5481,854010.0
2024-10-01 09:30:00,79.99,80.33,78.18,78.67,191708.0,78.2448,78.5774,76.4743,76.9536,191708.0
2024-10-01 10:00:00,78.64,79.09,77.76,77.98,317801.0,76.9243,77.3645,76.0635,76.2787,317801.0
2024-10-01 11:00:00,77.97,78.04,77.23,77.52,241600.0,76.2689,76.3374,75.545,75.8287,241600.0
2024-10-01 12:00:00,77.45,77.91,76.78,77.19,304525.0,75.7602,76.2102,75.1049,75.5059,304525.0
2024-10-01 13:00:00,77.15,77.78,76.78,77.77,373844.0,75.4668,76.083,75.1049,76.0733,373844.0
2024-10-01 14:00:00,77.76,78.18,77.76,77.95,238505.0,76.0635,76.4743,76.0635,76.2493,238505.0
2024-10-01 15:00:00,77.92,78.09,77.22,77.47,1270850.0,76.22,76.3863,75.5353,75.7798,1270850.0
2024-10-02 09:30:00,77.75,78.04,76.89,77.86,273674.0,76.0537,76.3374,75.2125,76.1613,273674.0
2024-10-02 10:00:00,77.9,78.98,77.88,78.57,335487.0,76.2004,77.2569,76.1809,76.8558,335487.0
2024-10-02 11:00:00,78.56,78.99,78.49,78.79,425896.0,76.846,77.2666,76.7775,77.071,425896.0
2024-10-02 12:00:00,78.79,78.99,78.23,78.24,504690.0,77.071,77.2666,76.5232,76.533,504690.0
2024-10-02 13:00:00,78.23,78.89,78.15,78.88,258609.0,76.5232,77.1688,76.445,77.159,258609.0
2024-10-02 14:00:00,78.85,78.9,78.16,78.29,373384.0,77.1297,77.1786,76.4547,76.5819,373384.0
2024-10-02 15:00:00,78.28,78.59,78.09,78.2,900581.0,76.5721,76.8754,76.3863,76.4939,900581.0
2024-10-03 09:30:00,77.38,77.67,76.9,77.31,497617.0,75.6918,75.9754,75.2222,75.6233,497617.0
2024-10-03 10:00:00,77.41,78.03,76.74,76.84,399184.0,75.7211,76.3276,75.0657,75.1635,399184.0
2024-10-03 11:00:00,76.87,77.44,76.84,77.24,290286.0,75.1929,75.7505,75.1635,75.5548,290286.0
2024-10-03 12:00:00,77.26,77.38,76.61,76.78,195992.0,75.5744,75.6918,74.9386,75.1049,195992.0
2024-10-03 13:00:00,76.76,77.18,76.52,76.86,237336.0,75.0853,75.4961,74.8505,75.1831,237336.0
2024-10-03 14:00:00,76.86,77.04,76.69,76.91,164637.0,75.1831,75.3592,75.0168,75.232,164637.0
2024-10-03 15:00:00,76.89,77.57,76.65,77.33,705008.0,75.2125,75.8776,74.9777,75.6429,705008.0
2024-10-04 09:30:00,79.47,79.53,77.64,77.73,207340.0,77.7362,77.7949,75.9461,76.0341,207340.0
2024-10-04 10:00:00,77.7,78.33,77.26,77.93,372358.0,76.0048,76.621,75.5744,76.2298,372358.0
2024-10-04 11:00:00,77.95,78.04,77.14,77.77,268096.0,76.2493,76.3374,75.457,76.0733,268096.0
2024-10-04 12:00:00,77.78,77.89,77.4,77.71,243839.0,76.083,76.1906,75.7113,76.0146,243839.0
2024-10-04 13:00:00,77.71,77.91,77.02,77.03,250919.0,76.0146,76.2102,75.3396,75.3494,250919.0
2024-10-04 14:00:00,77.05,77.29,76.81,77.21,191082.0,75.369,75.6037,75.1342,75.5255,191082.0
2024-10-04 15:00:00,77.21,77.74,77.16,77.68,623132.0,75.5255,76.0439,75.4766,75.9852,623132.0
2024-10-07 09:30:00,76.86,77.21,76.51,76.51,220907.0,75.1831,75.5255,74.8407,74.8407,220907.0
2024-10-07 10:00:00,76.52,76.78,76.18,76.32,380125.0,74.8505,75.1049,74.5179,74.6549,380125.0
2024-10-07 11:00:00,76.32,76.36,75.99,76.26,512576.0,74.6549,74.694,74.3321,74.5962,512576.0
2024-10-07 12:00:00,76.25,76.64,75.95,76.62,286311.0,74.5864,74.9679,74.293,74.9483,286311.0
2024-10-07 13:00:00,76.64,76.93,76.55,76.79,158272.0,74.9679,75.2516,74.8799,75.1146,158272.0
2024-10-07 14:00:00,76.78,76.8,75.83,75.84,394639.0,75.1049,75.1244,74.1756,74.1854,394639.0
2024-10-07 15:00:00,75.9,76.51,75.69,76.45,905222.0,74.2441,74.8407,74.0386,74.7821,905222.0
2024-10-08 09:30:00,76.18,76.39,75.41,75.99,190814.0,74.5179,74.7234,73.7647,74.3321,190814.0
2024-10-08 10:00:00,76.05,77.02,75.99,76.89,471614.0,74.3908,75.3396,74.3321,75.2125,471614.0
2024-10-08 11:00:00,76.9,77.48,76.89,77.47,222410.0,75.2222,75.7896,75.2125,75.7798,222410.0
2024-10-08 12:00:00,77.48,77.64,77.29,77.42,176064.0,75.7896,75.9461,75.6037,75.7309,176064.0
2024-10-08 13:00:00,77.39,77.43,76.93,77.37,224020.0,75.7015,75.7407,75.2516,75.682,224020.0
2024-10-08 14:00:00,77.38,77.44,77.12,77.26,327680.0,75.6918,75.7505,75.4374,75.5744,327680.0
2024-10-08 15:00:00,77.25,77.55,77.07,77.3,796470.0,75.5646,75.8581,75.3885,75.6135,796470.0
2024-10-09 09:30:00,77.13,77.71,76.83,77.48,204426.0,75.4472,76.0146,75.1538,75.7896,204426.0
2024-10-09 10:00:00,77.5,77.82,77.42,77.79,189110.0,75.8091,76.1222,75.7309,76.0928,189110.0
2024-10-09 11:00:00,77.8,78.34,77.78,78.14,191046.0,76.1026,76.6308,76.083,76.4352,191046.0
2024-10-09 12:00:00,78.14,78.26,77.81,77.88,209887.0,76.4352,76.5526,76.1124,76.1809,209887.0
2024-10-09 13:00:00,77.87,78.04,77.38,77.64,173549.0,76.1711,76.3374,75.6918,75.9461,173549.0
2024-10-09 14:00:00,77.65,77.74,77.38,77.48,204011.0,75.9559,76.0439,75.6918,75.7896,204011.0
2024-10-09 15:00:00,77.48,78.27,77.41,78.19,836591.0,75.7896,76.5623,75.7211,76.4841,836591.0
2024-10-10 09:30:00,76.82,77.16,76.44,76.69,188609.0,75.144,75.4766,74.7723,75.0168,188609.0
2024-10-10 10:00:00,76.7,77.71,76.7,77.5,247049.0,75.0266,76.0146,75.0266,75.8091,247049.0
2024-10-10 11:00:00,77.49,77.72,77.34,77.63,241875.0,75.7994,76.0243,75.6526,75.9363,241875.0
2024-10-10 12:00:00,77.61,77.63,77.0,77.12,187101.0,75.9167,75.9363,75.3201,75.4374,187101.0
2024-10-10 13:00:00,77.13,77.39,76.87,77.08,150121.0,75.4472,75.7015,75.1929,75.3983,150121.0
2024-10-10 14:00:00,77.07,77.13,76.71,77.12,177632.0,75.3885,75.4472,75.0364,75.4374,177632.0
2024-10-10 15:00:00,77.11,77.43,76.91,77.34,389764.0,75.4277,75.7407,75.232,75.6526,389764.0
2024-10-11 09:30:00,76.9,78.01,76.9,77.76,160160.0,75.2222,76.308,75.2222,76.0635,160160.0
2024-10-11 10:00:00,77.79,78.5,77.65,78.4,436395.0,76.0928,76.7873,75.9559,76.6895,436395.0
2024-10-11 11:00:00,78.39,78.65,78.31,78.63,186618.0,76.6797,76.9341,76.6015,76.9145,186618.0
2024-10-11 12:00:00,78.63,78.65,78.38,78.63,77882.0,76.9145,76.9341,76.6699,76.9145,77882.0
2024-10-11 13:00:00,78.63,78.7,78.48,78.49,89959.0,76.9145,76.983,76.7678,76.7775,89959.0
2024-10-11 14:00:00,78.48,78.5,78.19,78.36,152275.0,76.7678,76.7873,76.4841,76.6504,152275.0
2024-10-11 15:00:00,78.34,78.44,77.95,77.98,527141.0,76.6308,76.7286,76.2493,76.2787,527141.0
2024-10-14 09:30:00,78.6,79.06,77.82,78.69,187971.0,76.8851,77.3351,76.1222,76.9732,187971.0
2024-10-14 10:00:00,78.73,78.92,78.12,78.26,250954.0,77.0123,77.1982,76.4156,76.5526,250954.0
2024-10-14 11:00:00,78.26,78.76,78.14,78.69,223955.0,76.5526,77.0417,76.4352,76.9732,223955.0
2024-10-14 12:00:00,78.68,79.12,78.68,79.0,146844.0,76.9634,77.3938,76.9634,77.2764,146844.0
2024-10-14 13:00:00,79.0,79.09,78.83,78.88,166637.0,77.2764,77.3645,77.1101,77.159,166637.0
2024-10-14 14:00:00,78.88,78.88,78.62,78.7,211079.0,77.159,77.159,76.9047,76.983,211079.0
2024-10-14 15:00:00,78.69,79.22,78.52,79.0,661453.0,76.9732,77.4916,76.8069,77.2764,661453.0
2024-10-15 09:30:00,78.75,79.13,78.55,78.69,214771.0,77.0319,77.4036,76.8362,76.9732,214771.0
2024-10-15 10:00:00,78.7,79.18,77.16,77.47,504611.0,76.983,77.4525,75.4766,75.7798,504611.0
2024-10-15 11:00:00,77.45,77.74,76.7,76.81,276611.0,75.7602,76.0439,75.0266,75.1342,276611.0
2024-10-15 12:00:00,76.81,77.21,76.59,76.67,216932.0,75.1342,75.5255,74.919,74.9973,216932.0
2024-10-15 13:00:00,76.66,76.77,75.73,75.81,324176.0,74.9875,75.0951,74.0778,74.156,324176.0
2024-10-15 14:00:00,75.83,76.01,75.39,75.41,368531.0,74.1756,74.3517,73.7452,73.7647,368531.0
2024-10-15 15:00:00,75.46,75.62,74.67,75.26,1443371.0,73.8137,73.9702,73.0409,73.618,1443371.0
2024-10-16 09:30:00,76.65,76.8,75.7,76.7,311538.0,74.9777,75.1244,74.0484,75.0266,311538.0
2024-10-16 10:00:00,76.7,77.68,76.59,76.89,361779.0,75.0266,75.9852,74.919,75.2125,361779.0
2024-10-16 11:00:00,76.9,77.12,76.46,76.53,223778.0,75.2222,75.4374,74.7918,74.8603,223778.0
2024-10-16 12:00:00,76.52,76.63,76.01,76.2,152322.0,74.8505,74.9581,74.3517,74.5375,152322.0
2024-10-16 13:00:00,76.2,76.42,76.09,76.33,158089.0,74.5375,74.7527,74.4299,74.6647,158089.0
2024-10-16 14:00:00,76.31,76.42,76.07,76.19,126188.0,74.6451,74.7527,74.4103,74.5277,126188.0
2024-10-16 15:00:00,76.2,76.23,75.73,75.9,475119.0,74.5375,74.5669,74.0778,74.2441,475119.0
2024-10-17 09:30:00,77.75,77.9,76.78,77.12,340699.0,76.0537,76.2004,75.1049,75.4374,340699.0
2024-10-17 10:00:00,77.18,77.42,76.96,77.05,275957.0,75.4961,75.7309,75.2809,75.369,275957.0
2024-10-17 11:00:00,77.06,77.26,76.91,77.09,206469.0,75.3787,75.5744,75.232,75.4081,206469.0
2024-10-17 12:00:00,77.08,77.38,77.03,77.31,233670.0,75.3983,75.6918,75.3494,75.6233,233670.0
2024-10-17 13:00:00,77.35,77.39,76.89,76.95,171352.0,75.6624,75.7015,75.2125,75.2711,171352.0
2024-10-17 14:00:00,76.95,77.0,76.46,76.69,242618.0,75.2711,75.3201,74.7918,75.0168,242618.0
2024-10-17 15:00:00,76.68,77.03,76.43,76.6,845882.0,75.007,75.3494,74.7625,74.9288,845882.0
2024-10-18 09:30:00,77.33,77.65,76.91,77.31,443485.0,75.6429,75.9559,75.232,75.6233,443485.0
2024-10-18 10:00:00,77.35,77.57,77.24,77.27,202290.0,75.6624,75.8776,75.5548,75.5842,202290.0
2024-10-18 11:00:00,77.27,77.37,76.91,77.02,206727.0,75.5842,75.682,75.232,75.3396,206727.0
2024-10-18 12:00:00,77.02,77.12,76.83,76.96,114195.0,75.3396,75.4374,75.1538,75.2809,114195.0
2024-10-18 13:00:00,76.95,77.01,76.79,76.89,109608.0,75.2711,75.3298,75.1146,75.2125,109608.0
2024-10-18 14:00:00,76.88,77.14,76.7,77.08,182166.0,75.2027,75.457,75.0266,75.3983,182166.0
2024-10-18 15:00:00,77.06,77.36,76.96,77.35,675522.0,75.3787,75.6722,75.2809,75.6624,675522.0
2024-10-21 09:30:00,76.62,77.07,76.0,76.06,213288.0,74.9483,75.3885,74.3419,74.4006,213288.0
2024-10-21 10:00:00,76.06,76.21,75.15,75.4,411800.0,74.4006,74.5473,73.5104,73.755,411800.0
2024-10-21 11:00:00,75.4,75.44,74.75,75.39,413267.0,73.755,73.7941,73.1191,73.7452,413267.0
2024-10-21 12:00:00,75.4,75.43,74.81,74.97,213064.0,73.755,73.7843,73.1778,73.3343,213064.0
2024-10-21 13:00:00,74.96,75.14,74.79,74.92,272085.0,73.3246,73.5006,73.1583,73.2854,272085.0
2024-10-21 14:00:00,74.93,75.0,74.66,74.67,238393.0,73.2952,73.3637,73.0311,73.0409,238393.0
2024-10-21 15:00:00,74.67,75.36,74.54,75.19,696740.0,73.0409,73.7158,72.9137,73.5495,696740.0
2024-10-22 09:30:00,74.6,75.14,74.5,74.71,107243.0,72.9724,73.5006,72.8746,73.08,107243.0
2024-10-22 10:00:00,74.72,75.03,74.4,74.7,184562.0,73.0898,73.393,72.7768,73.0702,184562.0
2024-10-22 11:00:00,74.67,74.98,74.66,74.66,151151.0,73.0409,73.3441,73.0311,73.0311,151151.0
2024-10-22 12:00:00,74.64,75.21,74.54,75.2,231751.0,73.0115,73.5691,72.9137,73.5593,231751.0
2024-10-22 13:00:00,75.21,75.5,75.17,75.48,163882.0,73.5691,73.8528,73.53,73.8332,163882.0
2024-10-22 14:00:00,75.48,75.61,75.26,75.3,181703.0,73.8332,73.9604,73.618,73.6571,181703.0
2024-10-22 15:00:00,75.28,75.66,75.27,75.43,702621.0,73.6376,74.0093,73.6278,73.7843,702621.0
2024-10-23 09:30:00,75.79,76.75,75.22,76.23,269241.0,74.1365,75.0755,73.5789,74.5669,269241.0
2024-10-23 10:00:00,76.22,76.27,75.63,75.82,313780.0,74.5571,74.606,73.9799,74.1658,313780.0
2024-10-23 11:00:00,75.81,75.94,75.49,75.76,193662.0,74.156,74.2832,73.843,74.1071,193662.0
2024-10-23 12:00:00,75.72,75.74,75.39,75.47,152101.0,74.068,74.0875,73.7452,73.8234,152101.0
2024-10-23 13:00:00,75.45,75.46,74.46,74.6,228876.0,73.8039,73.8137,72.8355,72.9724,228876.0
2024-10-23 14:00:00,74.6,74.94,74.07,74.93,289700.0,72.9724,73.305,72.454,73.2952,289700.0
2024-10-23 15:00:00,74.93,75.32,74.78,75.28,560799.0,73.2952,73.6767,73.1485,73.6376,560799.0
2024-10-24 09:30:00,76.31,76.38,74.82,75.39,222388.0,74.6451,74.7136,73.1876,73.7452,222388.0
2024-10-24 10:00:00,75.35,75.78,75.11,75.41,228522.0,73.7061,74.1267,73.4713,73.7647,228522.0
2024-10-24 11:00:00,75.4,75.53,75.08,75.25,148915.0,73.755,73.8821,73.4419,73.6082,148915.0
2024-10-24 12:00:00,75.25,75.33,74.91,75.23,158950.0,73.6082,73.6865,73.2757,73.5887,158950.0
2024-10-24 13:00:00,75.22,75.56,75.19,75.34,131874.0,73.5789,73.9115,73.5495,73.6963,131874.0
2024-10-24 14:00:00,75.35,75.64,75.27,75.62,174203.0,73.7061,73.9897,73.6278,73.9702,174203.0
2024-10-24 15:00:00,75.61,75.9,75.4,75.86,575253.0,73.9604,74.2441,73.755,74.2049,575253.0
2024-10-25 09:30:00,76.65,77.44,76.55,77.24,263801.0,74.9777,75.7505,74.8799,75.5548,263801.0
2024-10-25 10:00:00,77.23,77.55,76.83,76.98,266808.0,75.545,75.8581,75.1538,75.3005,266808.0
2024-10-25 11:00:00,76.98,77.29,76.94,77.17,273136.0,75.3005,75.6037,75.2614,75.4863,273136.0
2024-10-25 12:00:00,77.15,77.27,76.98,77.21,146515.0,75.4668,75.5842,75.3005,75.5255,146515.0
2024-10-25 13:00:00,77.21,77.34,76.54,76.56,151641.0,75.5255,75.6526,74.8701,74.8897,151641.0
2024-10-25 14:00:00,76.57,76.9,76.29,76.9,148110.0,74.8994,75.2222,74.6255,75.2222,148110.0
2024-10-25 15:00:00,76.89,76.89,76.25,76.28,570143.0,75.2125,75.2125,74.5864,74.6158,570143.0
2024-10-28 09:30:00,75.99,77.0,75.35,76.83,175969.0,74.3321,75.3201,73.7061,75.1538,175969.0
2024-10-28 10:00:00,76.83,77.57,76.61,77.33,303179.0,75.1538,75.8776,74.9386,75.6429,303179.0
2024-10-28 11:00:00,77.33,77.38,77.08,77.19,174251.0,75.6429,75.6918,75.3983,75.5059,174251.0
2024-10-28 12:00:00,77.19,77.48,76.94,77.03,177910.0,75.5059,75.7896,75.2614,75.3494,177910.0
2024-10-28 13:00:00,77.02,77.12,76.85,76.95,183892.0,75.3396,75.4374,75.1733,75.2711,183892.0
2024-10-28 14:00:00,76.96,77.34,76.86,77.22,364278.0,75.2809,75.6526,75.1831,75.5353,364278.0
2024-10-28 15:00:00,77.18,77.3,77.0,77.19,738071.0,75.4961,75.6135,75.3201,75.5059,738071.0
2024-10-29 09:30:00,76.97,77.69,76.69,77.43,94415.0,75.2907,75.995,75.0168,75.7407,94415.0
2024-10-29 10:00:00,77.42,78.16,77.31,77.84,322382.0,75.7309,76.4547,75.6233,76.1417,322382.0
2024-10-29 11:00:00,77.84,78.21,77.68,77.98,243976.0,76.1417,76.5037,75.9852,76.2787,243976.0
2024-10-29 12:00:00,77.98,78.48,77.95,78.22,238526.0,76.2787,76.7678,76.2493,76.5134,238526.0
2024-10-29 13:00:00,78.23,78.42,78.06,78.36,216549.0,76.5232,76.7091,76.3569,76.6504,216549.0
2024-10-29 14:00:00,78.37,78.75,78.33,78.56,257449.0,76.6602,77.0319,76.621,76.846,257449.0
2024-10-29 15:00:00,78.56,79.44,78.54,79.07,1243787.0,76.846,77.7068,76.8265,77.3449,1243787.0
2024-10-30 09:30:00,77.12,77.91,77.01,77.82,212647.0,75.4374,76.2102,75.3298,76.1222,212647.0
2024-10-30 10:00:00,77.84,78.13,77.47,77.48,186096.0,76.1417,76.4254,75.7798,75.7896,186096.0
2024-10-30 11:00:00,77.48,77.53,76.83,76.83,233097.0,75.7896,75.8385,75.1538,75.1538,233097.0
2024-10-30 12:00:00,76.82,76.82,76.48,76.64,166075.0,75.144,75.144,74.8114,74.9679,166075.0
2024-10-30 13:00:00,76.61,76.78,76.33,76.51,342236.0,74.9386,75.1049,74.6647,74.8407,342236.0
2024-10-30 14:00:00,76.51,76.56,76.31,76.5,226316.0,74.8407,74.8897,74.6451,74.831,226316.0
2024-10-30 15:00:00,76.49,76.54,75.49,75.59,1375759.0,74.8212,74.8701,73.843,73.9408,1375759.0
2024-10-31 09:30:00,75.65,75.68,73.91,74.15,392442.0,73.9995,74.0289,72.2975,72.5322,392442.0
2024-10-31 10:00:00,74.13,74.27,73.59,73.7,340904.0,72.5127,72.6496,71.9845,72.0921,340904.0
2024-10-31 11:00:00,73.69,73.86,73.29,73.44,427854.0,72.0823,72.2486,71.691,71.8377,427854.0
2024-10-31 12:00:00,73.43,73.46,73.08,73.17,307390.0,71.8279,71.8573,71.4856,71.5736,307390.0
2024-10-31 13:00:00,73.16,73.37,72.86,72.87,432979.0,71.5638,71.7693,71.2704,71.2802,432979.0
2024-10-31 14:00:00,72.88,73.19,72.67,73.16,405926.0,71.2899,71.5932,71.0845,71.5638,405926.0
2024-10-31 15:00:00,73.16,73.72,73.14,73.37,1119566.0,71.5638,72.1116,71.5443,71.7693,1119566.0
2024-11-01 09:30:00,73.59,74.52,73.41,74.34,180497.0,71.9845,72.8942,71.8084,72.7181,180497.0
2024-11-01 10:00:00,74.4,75.27,74.21,74.58,390538.0,72.7768,73.6278,72.5909,72.9529,390538.0
2024-11-01 11:00:00,74.56,74.98,74.5,74.79,255701.0,72.9333,73.3441,72.8746,73.1583,255701.0
2024-11-01 12:00:00,74.81,75.08,74.7,74.86,315398.0,73.1778,73.4419,73.0702,73.2267,315398.0
2024-11-01 13:00:00,74.86,75.04,74.48,74.63,210397.0,73.2267,73.4028,72.855,73.0018,210397.0
2024-11-01 14:00:00,74.61,74.9,74.51,74.85,162588.0,72.9822,73.2659,72.8844,73.217,162588.0
2024-11-01 15:00:00,74.85,75.12,74.61,74.84,875081.0,73.217,73.4811,72.9822,73.2072,875081.0
2024-11-04 09:30:00,74.1,75.13,73.8,75.08,296738.0,72.4833,73.4909,72.1899,73.4419,296738.0
2024-11-04 10:00:00,75.06,75.61,74.75,75.18,405297.0,73.4224,73.9604,73.1191,73.5398,405297.0
2024-11-04 11:00:00,75.18,75.46,74.48,74.58,145613.0,73.5398,73.8137,72.855,72.9529,145613.0
2024-11-04 12:00:00,74.56,74.87,74.27,74.83,134520.0,72.9333,73.2365,72.6496,73.1974,134520.0
2024-11-04 13:00:00,74.82,74.92,74.57,74.59,156774.0,73.1876,73.2854,72.9431,72.9626,156774.0
2024-11-04 14:00:00,74.59,74.73,74.44,74.47,166824.0,72.9626,73.0996,72.8159,72.8453,166824.0
2024-11-04 15:00:00,74.46,74.53,74.13,74.47,578268.0,72.8355,72.9039,72.5127,72.8453,578268.0
2024-11-05 09:30:00,73.49,74.4,73.0,74.03,737408.0,71.8866,72.7768,71.4073,72.4149,737408.0
2024-11-05 10:00:00,74.06,74.27,73.56,73.87,730008.0,72.4442,72.6496,71.9551,72.2583,730008.0
2024-11-05 11:00:00,73.85,74.49,73.79,74.48,453919.0,72.2388,72.8648,72.1801,72.855,453919.0
2024-11-05 12:00:00,74.48,74.77,74.18,74.66,518261.0,72.855,73.1387,72.5616,73.0311,518261.0
2024-11-05 13:00:00,74.66,74.74,74.02,74.41,348712.0,73.0311,73.1094,72.4051,72.7866,348712.0
2024-11-05 14:00:00,74.4,74.7,74.21,74.21,351158.0,72.7768,73.0702,72.5909,72.5909,351158.0
2024-11-05 15:00:00,74.21,75.26,74.16,75.22,1349035.0,72.5909,73.618,72.542,73.5789,1349035.0
2024-11-06 09:30:00,76.3,77.2,72.26,73.25,1204354.0,74.6353,75.5157,70.6835,71.6519,1204354.0
2024-11-06 10:00:00,73.3,74.04,73.01,73.69,880701.0,71.7008,72.4246,71.4171,72.0823,880701.0
2024-11-06 11:00:00,73.68,74.58,73.61,74.34,601987.0,72.0725,72.9529,72.004,72.7181,601987.0
2024-11-06 12:00:00,74.33,74.33,73.53,73.68,569742.0,72.7083,72.7083,71.9258,72.0725,569742.0
2024-11-06 13:00:00,73.61,74.12,73.48,74.01,616646.0,72.004,72.5029,71.8769,72.3953,616646.0
2024-11-06 14:00:00,74.01,74.39,73.77,74.39,544153.0,72.3953,72.767,72.1605,72.767,544153.0
2024-11-06 15:00:00,74.37,74.58,73.54,73.76,1515563.0,72.7474,72.9529,71.9355,72.1507,1515563.0
2024-11-07 09:30:00,74.34,75.07,73.62,75.01,266500.0,72.7181,73.4322,72.0138,73.3735,266500.0
2024-11-07 10:00:00,74.97,75.23,74.49,74.61,590964.0,73.3343,73.5887,72.8648,72.9822,590964.0
2024-11-07 11:00:00,74.61,74.92,74.36,74.62,461142.0,72.9822,73.2854,72.7377,72.992,461142.0
2024-11-07 12:00:00,74.62,74.75,74.37,74.64,351036.0,72.992,73.1191,72.7474,73.0115,351036.0
2024-11-07 13:00:00,74.63,74.83,74.36,74.56,393042.0,73.0018,73.1974,72.7377,72.9333,393042.0
2024-11-07 14:00:00,74.55,74.71,74.24,74.58,418848.0,72.9235,73.08,72.6203,72.9529,418848.0
2024-11-07 15:00:00,74.57,74.6,74.21,74.33,1100859.0,72.9431,72.9724,72.5909,72.7083,1100859.0
2024-11-08 09:30:00,73.22,73.53,72.42,72.57,293888.0,71.6225,71.9258,70.84,70.9867,293888.0
2024-11-08 10:00:00,72.52,72.63,72.08,72.51,449428.0,70.9378,71.0454,70.5074,70.928,449428.0
2024-11-08 11:00:00,72.5,72.99,72.46,72.5,412300.0,70.9182,71.3975,70.8791,70.9182,412300.0
2024-11-08 12:00:00,72.5,72.52,72.12,72.47,305950.0,70.9182,70.9378,70.5465,70.8889,305950.0
2024-11-08 13:00:00,72.46,72.79,72.43,72.75,235902.0,70.8791,71.2019,70.8498,71.1628,235902.0
2024-11-08 14:00:00,72.75,73.02,72.59,72.59,306172.0,71.1628,71.4269,71.0063,71.0063,306172.0
2024-11-08 15:00:00,72.59,72.98,72.5,72.89,877739.0,71.0063,71.3878,70.9182,71.2997,877739.0
2024-11-11 09:30:00,72.21,72.49,70.82,70.88,342171.0,70.6346,70.9085,69.2749,69.3336,342171.0
2024-11-11 10:00:00,70.87,71.2,70.49,70.68,386907.0,69.3238,69.6466,68.9521,69.1379,386907.0
2024-11-11 11:00:00,70.68,70.69,69.68,69.74,510562.0,69.1379,69.1477,68.1598,68.2185,510562.0
2024-11-11 12:00:00,69.74,69.74,69.29,69.52,414218.0,68.2185,68.2185,67.7783,68.0033,414218.0
2024-11-11 13:00:00,69.51,69.51,68.99,69.11,260223.0,67.9935,67.9935,67.4848,67.6022,260223.0
2024-11-11 14:00:00,69.12,69.67,69.02,69.67,327632.0,67.612,68.15,67.5142,68.15,327632.0
2024-11-11 15:00:00,69.67,70.14,69.58,69.87,932840.0,68.15,68.6097,68.0619,68.3456,932840.0
2024-11-12 09:30:00,69.13,69.62,68.74,69.25,402762.0,67.6218,68.1011,67.2403,67.7391,402762.0
2024-11-12 10:00:00,69.3,69.3,67.6,67.7,762196.0,67.788,67.788,66.1251,66.223,762196.0
2024-11-12 11:00:00,67.69,67.78,67.0,67.07,782602.0,66.2132,66.3012,65.5382,65.6067,782602.0
2024-11-12 12:00:00,67.06,67.26,66.08,66.23,659320.0,65.5969,65.7926,64.6383,64.785,659320.0
2024-11-12 13:00:00,66.22,66.84,66.14,66.61,540902.0,64.7752,65.3817,64.697,65.1567,540902.0
2024-11-12 14:00:00,66.61,67.25,66.59,67.25,592811.0,65.1567,65.7828,65.1372,65.7828,592811.0
2024-11-12 15:00:00,67.26,67.77,67.18,67.28,1513689.0,65.7926,66.2914,65.7143,65.8121,1513689.0
2024-11-13 09:30:00,66.73,66.98,66.21,66.68,257085.0,65.2741,65.5187,64.7655,65.2252,257085.0
2024-11-13 10:00:00,66.69,66.69,65.98,66.03,574882.0,65.235,65.235,64.5405,64.5894,574882.0
2024-11-13 11:00:00,66.02,66.53,65.56,66.43,493010.0,64.5796,65.0785,64.1296,64.9807,493010.0
2024-11-13 12:00:00,66.41,66.76,66.26,66.74,381241.0,64.9611,65.3035,64.8144,65.2839,381241.0
2024-11-13 13:00:00,66.75,67.07,66.75,66.86,357565.0,65.2937,65.6067,65.2937,65.4013,357565.0
2024-11-13 14:00:00,66.85,67.02,66.63,66.69,379074.0,65.3915,65.5578,65.1763,65.235,379074.0
2024-11-13 15:00:00,66.68,66.77,66.35,66.57,1066245.0,65.2252,65.3132,64.9024,65.1176,1066245.0
2024-11-14 09:30:00,67.03,67.49,66.25,66.33,397581.0,65.5676,66.0175,64.8046,64.8828,397581.0
2024-11-14 10:00:00,66.3,66.42,66.02,66.37,426993.0,64.8535,64.9709,64.5796,64.922,426993.0
2024-11-14 11:00:00,66.37,66.56,65.89,65.93,359350.0,64.922,65.1078,64.4524,64.4916,359350.0
2024-11-14 12:00:00,65.91,66.08,65.67,66.06,223203.0,64.472,64.6383,64.2372,64.6187,223203.0
2024-11-14 13:00:00,66.05,66.23,65.56,65.57,241464.0,64.609,64.785,64.1296,64.1394,241464.0
2024-11-14 14:00:00,65.57,66.05,65.56,65.93,336822.0,64.1394,64.609,64.1296,64.4916,336822.0
2024-11-14 15:00:00,65.9,65.93,65.48,65.61,885094.0,64.4622,64.4916,64.0514,64.1786,885094.0
2024-11-15 09:30:00,64.89,65.07,64.28,64.67,491564.0,63.4743,63.6503,62.8776,63.2591,491564.0
2024-11-15 10:00:00,64.66,64.94,63.69,63.82,583274.0,63.2493,63.5232,62.3004,62.4276,583274.0
2024-11-15 11:00:00,63.82,64.05,63.48,63.53,463558.0,62.4276,62.6526,62.095,62.1439,463558.0
2024-11-15 12:00:00,63.54,63.66,63.3,63.62,469759.0,62.1537,62.2711,61.919,62.232,469759.0
2024-11-15 13:00:00,63.62,63.62,63.3,63.36,299833.0,62.232,62.232,61.919,61.9776,299833.0
2024-11-15 14:00:00,63.34,63.52,63.07,63.32,454108.0,61.9581,62.1342,61.694,61.9385,454108.0
2024-11-15 15:00:00,63.32,63.37,62.62,62.84,2355088.0,61.9385,61.9874,61.2538,61.469,2355088.0
2024-11-18 09:30:00,63.19,64.2,62.96,63.3,447316.0,61.8114,62.7993,61.5864,61.919,447316.0
2024-11-18 10:00:00,63.3,64.14,63.01,64.11,792115.0,61.919,62.7406,61.6353,62.7113,792115.0
2024-11-18 11:00:00,64.09,64.54,64.02,64.1,486361.0,62.6917,63.1319,62.6232,62.7015,486361.0
2024-11-18 12:00:00,64.11,64.75,64.02,64.64,453592.0,62.7113,63.3373,62.6232,63.2297,453592.0
2024-11-18 13:00:00,64.63,65.02,64.56,64.75,343291.0,63.2199,63.6014,63.1515,63.3373,343291.0
2024-11-18 14:00:00,64.75,64.92,64.59,64.72,339452.0,63.3373,63.5036,63.1808,63.308,339452.0
2024-11-18 15:00:00,64.71,65.32,64.67,65.25,1264983.0,63.2982,63.8949,63.2591,63.8264,1264983.0
2024-11-19 09:30:00,64.69,65.24,64.46,65.01,426472.0,63.2786,63.8166,63.0536,63.5916,426472.0
2024-11-19 10:00:00,65.0,65.12,64.53,64.54,699817.0,63.5819,63.6992,63.1221,63.1319,699817.0
2024-11-19 11:00:00,64.52,64.53,63.71,63.81,508792.0,63.1123,63.1221,62.32,62.4178,508792.0
2024-11-19 12:00:00,63.82,64.08,63.66,63.96,410415.0,62.4276,62.6819,62.2711,62.5646,410415.0
2024-11-19 13:00:00,63.96,64.66,63.96,64.55,347166.0,62.5646,63.2493,62.5646,63.1417,347166.0
2024-11-19 14:00:00,64.56,64.97,64.54,64.56,616887.0,63.1515,63.5525,63.1319,63.1515,616887.0
2024-11-19 15:00:00,64.56,64.98,64.34,64.9,1305867.0,63.1515,63.5623,62.9363,63.484,1305867.0
2024-11-20 09:30:00,64.11,64.92,63.96,64.66,217108.0,62.7113,63.5036,62.5646,63.2493,217108.0
2024-11-20 10:00:00,64.65,64.73,63.79,64.22,315651.0,63.2395,63.3178,62.3983,62.8189,315651.0
2024-11-20 11:00:00,64.22,64.47,63.84,64.32,308825.0,62.8189,63.0634,62.4472,62.9167,308825.0
2024-11-20 12:00:00,64.35,64.4,63.7,63.94,227074.0,62.946,62.995,62.3102,62.545,227074.0
2024-11-20 13:00:00,63.92,64.03,63.66,63.83,231792.0,62.5254,62.633,62.2711,62.4374,231792.0
2024-11-20 14:00:00,63.83,64.51,63.79,64.32,629720.0,62.4374,63.1026,62.3983,62.9167,629720.0
2024-11-20 15:00:00,64.32,65.15,64.25,65.13,1340955.0,62.9167,63.7286,62.8482,63.709,1340955.0
2024-11-21 09:30:00,65.82,66.29,65.23,65.74,415642.0,64.384,64.8437,63.8068,64.3057,415642.0
2024-11-21 10:00:00,65.67,66.3,65.37,66.06,499876.0,64.2372,64.8535,63.9438,64.6187,499876.0
2024-11-21 11:00:00,66.07,66.29,65.88,66.06,524085.0,64.6285,64.8437,64.4427,64.6187,524085.0
2024-11-21 12:00:00,66.04,66.21,65.86,66.2,319381.0,64.5992,64.7655,64.4231,64.7557,319381.0
2024-11-21 13:00:00,66.2,66.77,66.16,66.75,357929.0,64.7557,65.3132,64.7166,65.2937,357929.0
2024-11-21 14:00:00,66.75,66.81,66.33,66.49,291923.0,65.2937,65.3524,64.8828,65.0394,291923.0
2024-11-21 15:00:00,66.46,66.84,66.38,66.54,912292.0,65.01,65.3817,64.9318,65.0883,912292.0
2024-11-22 09:30:00,65.79,65.91,65.5,65.69,197556.0,64.7937,64.9119,64.5081,64.6952,197556.0
2024-11-22 10:00:00,65.67,65.78,65.26,65.78,346641.0,64.6755,64.7838,64.2717,64.7838,346641.0
2024-11-22 11:00:00,65.79,66.4,65.65,66.3,463122.0,64.7937,65.3945,64.6558,65.296,463122.0
2024-11-22 12:00:00,66.31,66.69,66.2,66.56,324999.0,65.3058,65.6801,65.1975,65.552,324999.0
2024-11-22 13:00:00,66.56,66.68,66.32,66.45,325960.0,65.552,65.6702,65.3157,65.4437,325960.0
2024-11-22 14:00:00,66.43,66.89,66.4,66.87,512371.0,65.424,65.877,65.3945,65.8573,512371.0
2024-11-22 15:00:00,66.87,66.87,66.27,66.73,919056.0,65.8573,65.8573,65.2664,65.7195,919056.0
2024-11-25 09:30:00,67.85,68.88,67.26,68.52,496304.0,66.8225,67.8369,66.2414,67.4824,496304.0
2024-11-25 10:00:00,68.51,70.5,68.33,70.46,1030699.0,67.4725,69.4324,67.2952,69.393,1030699.0
2024-11-25 11:00:00,70.5,70.94,70.31,70.84,692423.0,69.4324,69.8657,69.2452,69.7672,692423.0
2024-11-25 12:00:00,70.86,71.1,69.57,69.78,563540.0,69.7869,70.0233,68.5165,68.7233,563540.0
2024-11-25 13:00:00,69.79,70.3,69.65,70.13,486712.0,68.7331,69.2354,68.5952,69.068,486712.0
2024-11-25 14:00:00,70.12,70.67,70.1,70.57,383863.0,69.0581,69.5998,69.0384,69.5013,383863.0
2024-11-25 15:00:00,70.57,70.78,69.67,69.83,1683588.0,69.5013,69.7081,68.6149,68.7725,1683588.0
2024-11-26 09:30:00,70.75,70.92,69.63,69.72,647201.0,69.6786,69.846,68.5755,68.6642,647201.0
2024-11-26 10:00:00,69.72,69.78,68.93,68.99,523238.0,68.6642,68.7233,67.8861,67.9452,523238.0
2024-11-26 11:00:00,69.0,69.17,68.4,68.51,651557.0,67.9551,68.1225,67.3642,67.4725,651557.0
2024-11-26 12:00:00,68.49,68.72,68.16,68.58,409770.0,67.4528,67.6793,67.1278,67.5414,409770.0
2024-11-26 13:00:00,68.58,68.77,68.37,68.7,318330.0,67.5414,67.7286,67.3346,67.6596,318330.0
2024-11-26 14:00:00,68.69,68.78,67.97,67.97,383249.0,67.6498,67.7384,66.9407,66.9407,383249.0
2024-11-26 15:00:00,67.96,68.45,67.73,68.43,824272.0,66.9308,67.4134,66.7043,67.3937,824272.0
2024-11-27 09:30:00,68.38,68.98,68.11,68.18,116201.0,67.3445,67.9354,67.0786,67.1475,116201.0
2024-11-27 10:00:00,68.23,68.23,66.67,67.06,388189.0,67.1967,67.1967,65.6604,66.0445,388189.0
2024-11-27 11:00:00,67.05,67.34,66.85,66.91,283051.0,66.0346,66.3202,65.8376,65.8967,283051.0
2024-11-27 12:00:00,66.89,66.98,66.6,66.84,178531.0,65.877,65.9657,65.5914,65.8278,178531.0
2024-11-27 13:00:00,66.85,68.08,66.77,68.01,381640.0,65.8376,67.049,65.7589,66.9801,381640.0
2024-11-27 14:00:00,68.01,68.05,67.37,67.94,326800.0,66.9801,67.0195,66.3498,66.9111,326800.0
2024-11-27 15:00:00,67.93,68.07,67.61,67.88,1103265.0,66.9013,67.0392,66.5861,66.852,1103265.0
2024-11-29 09:30:00,68.64,69.12,68.23,68.96,228583.0,67.6005,68.0733,67.1967,67.9157,228583.0
2024-11-29 10:00:00,68.99,69.55,68.89,69.2,302078.0,67.9452,68.4968,67.8468,68.1521,302078.0
2024-11-29 11:00:00,69.21,69.5,68.83,68.91,455926.0,68.1619,68.4475,67.7877,67.8664,455926.0
2024-11-29 12:00:00,68.9,68.91,68.08,68.17,709947.0,67.8566,67.8664,67.049,67.1377,709947.0
2024-12-02 09:30:00,67.99,69.24,67.99,68.87,296993.0,66.9604,68.1915,66.9604,67.8271,296993.0
2024-12-02 10:00:00,68.9,69.32,68.8,69.32,540033.0,67.8566,68.2702,67.7581,68.2702,540033.0
2024-12-02 11:00:00,69.31,70.07,69.23,69.64,380875.0,68.2604,69.0089,68.1816,68.5854,380875.0
2024-12-02 12:00:00,69.64,71.02,69.55,70.9,510255.0,68.5854,69.9445,68.4968,69.8263,510255.0
2024-12-02 13:00:00,70.9,71.02,70.44,70.45,421811.0,69.8263,69.9445,69.3733,69.3831,421811.0
2024-12-02 14:00:00,70.43,70.67,70.28,70.67,404658.0,69.3634,69.5998,69.2157,69.5998,404658.0
2024-12-02 15:00:00,70.65,71.04,70.29,70.32,1148400.0,69.5801,69.9642,69.2255,69.2551,1148400.0
2024-12-03 09:30:00,68.95,69.71,67.48,67.63,843693.0,67.9058,68.6543,66.4581,66.6058,843693.0
2024-12-03 10:00:00,67.63,68.08,67.23,67.97,462594.0,66.6058,67.049,66.2119,66.9407,462594.0
2024-12-03 11:00:00,67.98,67.99,67.38,67.38,382377.0,66.9505,66.9604,66.3596,66.3596,382377.0
2024-12-03 12:00:00,67.32,67.39,66.91,67.26,272308.0,66.3005,66.3695,65.8967,66.2414,272308.0
2024-12-03 13:00:00,67.25,67.27,66.4,66.56,281592.0,66.2316,66.2513,65.3945,65.552,281592.0
2024-12-03 14:00:00,66.56,66.61,66.05,66.2,425954.0,65.552,65.6013,65.0498,65.1975,425954.0
2024-12-03 15:00:00,66.21,66.23,65.24,65.37,1451811.0,65.2073,65.227,64.252,64.3801,1451811.0
2024-12-04 09:30:00,66.23,66.23,64.18,64.28,645225.0,65.227,65.227,63.2081,63.3066,645225.0
2024-12-04 10:00:00,64.28,64.63,63.39,63.92,1306236.0,63.3066,63.6513,62.43,62.952,1306236.0
2024-12-04 11:00:00,63.93,64.27,63.2,63.25,1289336.0,62.9619,63.2967,62.2429,62.2922,1289336.0
2024-12-04 12:00:00,63.24,63.57,62.58,62.73,1310192.0,62.2823,62.6073,61.6323,61.78,1310192.0
2024-12-04 13:00:00,62.7,62.87,62.12,62.12,761665.0,61.7505,61.9179,61.1793,61.1793,761665.0
2024-12-04 14:00:00,62.13,62.16,61.32,61.35,1007415.0,61.1891,61.2187,60.3914,60.4209,1007415.0
2024-12-04 15:00:00,61.34,61.89,61.07,61.64,2725607.0,60.4111,60.9528,60.1452,60.7065,2725607.0
2024-12-05 09:30:00,61.65,61.7,60.72,60.72,723418.0,60.7164,60.7656,59.8005,59.8005,723418.0
2024-12-05 10:00:00,60.73,60.83,59.52,59.8,2000131.0,59.8103,59.9088,58.6186,58.8944,2000131.0
2024-12-05 11:00:00,59.82,60.06,59.39,59.55,941492.0,58.9141,59.1505,58.4906,58.6482,941492.0
2024-12-05 12:00:00,59.55,59.68,59.27,59.37,760343.0,58.6482,58.7762,58.3724,58.4709,760343.0
2024-12-05 13:00:00,59.38,59.39,59.05,59.08,556564.0,58.4808,58.4906,58.1558,58.1853,556564.0
2024-12-05 14:00:00,59.08,59.08,58.42,58.76,838605.0,58.1853,58.1853,57.5353,57.8702,838605.0
2024-12-05 15:00:00,58.77,58.85,57.96,58.24,1967095.0,57.88,57.9588,57.0823,57.358,1967095.0
2024-12-06 09:30:00,58.82,59.17,58.49,58.98,641884.0,57.9292,58.2739,57.6042,58.0868,641884.0
2024-12-06 10:00:00,58.98,59.36,58.74,59.01,896920.0,58.0868,58.4611,57.8505,58.1164,896920.0
2024-12-06 11:00:00,59.0,59.02,58.32,58.58,605423.0,58.1065,58.1262,57.4368,57.6929,605423.0
2024-12-06 12:00:00,58.57,58.77,58.3,58.77,557636.0,57.683,57.88,57.4171,57.88,557636.0
2024-12-06 13:00:00,58.77,59.58,58.67,59.56,692778.0,57.88,58.6777,57.7815,58.658,692778.0
2024-12-06 14:00:00,59.56,59.57,58.99,59.17,513717.0,58.658,58.6679,58.0967,58.2739,513717.0
2024-12-06 15:00:00,59.16,59.49,59.09,59.28,1416401.0,58.2641,58.5891,58.1952,58.3823,1416401.0
2024-12-09 09:30:00,59.5,61.17,59.1,61.07,420283.0,58.5989,60.2437,58.205,60.1452,420283.0
2024-12-09 10:00:00,61.05,62.24,60.86,62.23,846356.0,60.1255,61.2975,59.9384,61.2876,846356.0
2024-12-09 11:00:00,62.19,62.29,61.59,61.99,572715.0,61.2482,61.3467,60.6573,61.0512,572715.0
2024-12-09 12:00:00,61.98,62.06,61.76,62.05,359441.0,61.0414,61.1202,60.8247,61.1103,359441.0
2024-12-09 13:00:00,62.02,62.7,61.85,62.5,708273.0,61.0808,61.7505,60.9134,61.5535,708273.0
2024-12-09 14:00:00,62.51,62.52,61.8,61.92,536710.0,61.5634,61.5732,60.8641,60.9823,536710.0
2024-12-09 15:00:00,61.92,62.13,61.78,61.87,1431860.0,60.9823,61.1891,60.8444,60.9331,1431860.0
2024-12-10 09:30:00,61.51,61.87,60.44,60.73,416800.0,60.5785,60.9331,59.5247,59.8103,416800.0
2024-12-10 10:00:00,60.7,61.12,60.61,60.96,772438.0,59.7808,60.1944,59.6921,60.0368,772438.0
2024-12-10 11:00:00,60.98,61.29,60.46,60.8,446816.0,60.0565,60.3618,59.5444,59.8793,446816.0
2024-12-10 12:00:00,60.77,61.3,60.74,61.04,290552.0,59.8497,60.3717,59.8202,60.1156,290552.0
2024-12-10 13:00:00,61.03,61.38,60.98,61.19,416190.0,60.1058,60.4505,60.0565,60.2634,416190.0
2024-12-10 14:00:00,61.19,61.62,61.06,61.62,520179.0,60.2634,60.6868,60.1353,60.6868,520179.0
2024-12-10 15:00:00,61.61,62.02,61.3,61.92,1919670.0,60.677,61.0808,60.3717,60.9823,1919670.0
2024-12-11 09:30:00,62.5,62.7,61.93,62.58,381408.0,61.5535,61.7505,60.9922,61.6323,381408.0
2024-12-11 10:00:00,62.55,62.57,61.01,61.11,340633.0,61.6028,61.6225,60.0861,60.1846,340633.0
2024-12-11 11:00:00,61.13,62.03,61.06,61.77,368529.0,60.2043,61.0906,60.1353,60.8346,368529.0
2024-12-11 12:00:00,61.77,61.84,61.5,61.61,197443.0,60.8346,60.9035,60.5687,60.677,197443.0
2024-12-11 13:00:00,61.64,61.91,61.5,61.54,250238.0,60.7065,60.9725,60.5687,60.6081,250238.0
2024-12-11 14:00:00,61.54,61.66,61.39,61.52,294690.0,60.6081,60.7262,60.4603,60.5884,294690.0
2024-12-11 15:00:00,61.52,62.07,61.41,61.49,906970.0,60.5884,61.13,60.48,60.5588,906970.0
2024-12-12 09:30:00,60.96,62.04,60.68,61.64,215451.0,60.0368,61.1005,59.7611,60.7065,215451.0
2024-12-12 10:00:00,61.64,61.67,60.73,60.94,277933.0,60.7065,60.7361,59.8103,60.0171,277933.0
2024-12-12 11:00:00,60.95,61.48,60.88,60.98,378565.0,60.027,60.549,59.9581,60.0565,378565.0
2024-12-12 12:00:00,60.98,61.21,60.75,60.93,223082.0,60.0565,60.2831,59.83,60.0073,223082.0
2024-12-12 13:00:00,60.91,61.08,60.75,61.01,234197.0,59.9876,60.155,59.83,60.0861,234197.0
2024-12-12 14:00:00,61.01,61.25,60.97,61.15,179386.0,60.0861,60.3224,60.0467,60.224,179386.0
2024-12-12 15:00:00,61.14,61.54,61.01,61.47,737270.0,60.2141,60.6081,60.0861,60.5391,737270.0
2024-12-13 09:30:00,60.99,61.34,60.36,60.85,378689.0,60.0664,60.4111,59.4459,59.9285,378689.0
2024-12-13 10:00:00,60.85,60.9,59.97,60.26,397868.0,59.9285,59.9777,59.0618,59.3474,397868.0
2024-12-13 11:00:00,60.28,60.66,60.06,60.37,581668.0,59.3671,59.7414,59.1505,59.4558,581668.0
2024-12-13 12:00:00,60.37,60.5,60.01,60.08,309327.0,59.4558,59.5838,59.1012,59.1702,309327.0
2024-12-13 13:00:00,60.08,60.29,60.04,60.18,356474.0,59.1702,59.377,59.1308,59.2687,356474.0
2024-12-13 14:00:00,60.17,60.22,59.89,60.16,616700.0,59.2588,59.308,58.983,59.249,616700.0
2024-12-13 15:00:00,60.17,60.37,59.74,59.92,1350373.0,59.2588,59.4558,58.8353,59.0126,1350373.0
2024-12-16 09:30:00,57.95,59.36,57.94,59.02,690191.0,57.0724,58.4611,57.0626,58.1262,690191.0
2024-12-16 10:00:00,59.02,59.57,58.7,58.86,1081440.0,58.1262,58.6679,57.8111,57.9686,1081440.0
2024-12-16 11:00:00,58.86,59.57,58.73,59.19,729611.0,57.9686,58.6679,57.8406,58.2936,729611.0
2024-12-16 12:00:00,59.19,59.31,58.96,59.17,803754.0,58.2936,58.4118,58.0671,58.2739,803754.0
2024-12-16 13:00:00,59.17,59.21,58.74,58.85,813121.0,58.2739,58.3133,57.8505,57.9588,813121.0
2024-12-16 14:00:00,58.87,59.2,58.67,59.15,653515.0,57.9785,58.3035,57.7815,58.2543,653515.0
2024-12-16 15:00:00,59.16,59.23,58.72,59.06,1692644.0,58.2641,58.333,57.8308,58.1656,1692644.0
2024-12-17 09:30:00,58.93,59.75,58.81,58.94,501242.0,58.0376,58.8452,57.9194,58.0474,501242.0
2024-12-17 10:00:00,58.94,59.56,58.32,58.39,759653.0,58.0474,58.658,57.4368,57.5058,759653.0
2024-12-17 11:00:00,58.39,58.86,58.2,58.68,526672.0,57.5058,57.9686,57.3186,57.7914,526672.0
2024-12-17 12:00:00,58.7,58.77,58.16,58.17,397155.0,57.8111,57.88,57.2792,57.2891,397155.0
2024-12-17 13:00:00,58.16,58.77,58.04,58.31,469745.0,57.2792,57.88,57.1611,57.427,469745.0
2024-12-17 14:00:00,58.29,58.38,58.11,58.37,617685.0,57.4073,57.4959,57.23,57.4861,617685.0
2024-12-17 15:00:00,58.37,58.57,58.11,58.3,1443914.0,57.4861,57.683,57.23,57.4171,1443914.0
2024-12-18 09:30:00,58.79,59.37,58.29,58.9,249738.0,57.8997,58.4709,57.4073,58.008,249738.0
2024-12-18 10:00:00,58.91,59.28,58.67,59.01,862235.0,58.0179,58.3823,57.7815,58.1164,862235.0
2024-12-18 11:00:00,58.99,59.67,58.97,59.32,758836.0,58.0967,58.7664,58.077,58.4217,758836.0
2024-12-18 12:00:00,59.31,59.76,59.25,59.4,333427.0,58.4118,58.855,58.3527,58.5005,333427.0
2024-12-18 13:00:00,59.4,59.52,59.04,59.08,410358.0,58.5005,58.6186,58.1459,58.1853,410358.0
2024-12-18 14:00:00,59.06,59.08,57.39,57.42,596430.0,58.1656,58.1853,56.5209,56.5504,596430.0
2024-12-18 15:00:00,57.41,57.46,55.91,56.06,2039651.0,56.5406,56.5898,55.0633,55.211,2039651.0
2024-12-19 09:30:00,56.26,57.58,56.26,57.4,465500.0,55.408,56.708,55.408,56.5308,465500.0
2024-12-19 10:00:00,57.37,57.71,56.73,56.97,600870.0,56.5012,56.8361,55.8709,56.1073,600870.0
2024-12-19 11:00:00,56.96,57.29,56.62,57.12,356672.0,56.0974,56.4224,55.7626,56.255,356672.0
2024-12-19 12:00:00,57.1,57.13,56.53,56.81,336138.0,56.2353,56.2648,55.6739,55.9497,336138.0
2024-12-19 13:00:00,56.82,56.82,56.36,56.78,453477.0,55.9595,55.9595,55.5065,55.9201,453477.0
2024-12-19 14:00:00,56.78,56.82,56.3,56.33,363018.0,55.9201,55.9595,55.4474,55.477,363018.0
2024-12-19 15:00:00,56.33,56.48,55.9,55.99,1032566.0,55.477,55.6247,55.0535,55.1421,1032566.0
2024-12-20 09:30:00,55.79,56.32,55.27,55.74,816231.0,54.9451,55.4671,54.433,54.8959,816231.0
2024-12-20 10:00:00,55.78,56.53,55.43,56.36,493701.0,54.9353,55.6739,54.5906,55.5065,493701.0
2024-12-20 11:00:00,56.32,57.0,56.3,56.78,628808.0,55.4671,56.1368,55.4474,55.9201,628808.0
2024-12-20 12:00:00,56.77,57.05,56.7,56.82,530648.0,55.9103,56.1861,55.8414,55.9595,530648.0
2024-12-20 13:00:00,56.84,57.07,56.44,56.62,536873.0,55.9792,56.2057,55.5853,55.7626,536873.0
2024-12-20 14:00:00,56.62,56.75,56.42,56.47,830823.0,55.7626,55.8906,55.5656,55.6148,830823.0
2024-12-20 15:00:00,56.46,56.5,55.42,55.52,2716678.0,55.605,55.6444,54.5807,54.6792,2716678.0
2024-12-23 09:30:00,55.93,57.52,55.8,57.47,567057.0,55.083,56.6489,54.955,56.5997,567057.0
2024-12-23 10:00:00,57.47,57.7,56.92,57.04,467260.0,56.5997,56.8262,56.058,56.1762,467260.0
2024-12-23 11:00:00,57.03,57.43,56.89,57.36,296018.0,56.1664,56.5603,56.0285,56.4914,296018.0
2024-12-23 12:00:00,57.36,57.4,56.84,57.25,283611.0,56.4914,56.5308,55.9792,56.383,283611.0
2024-12-23 13:00:00,57.25,57.78,57.17,57.59,370867.0,56.383,56.905,56.3042,56.7179,370867.0
2024-12-23 14:00:00,57.57,57.86,57.48,57.62,494313.0,56.6982,56.9838,56.6095,56.7474,494313.0
2024-12-23 15:00:00,57.62,58.0,57.29,57.89,1575510.0,56.7474,57.1217,56.4224,57.0133,1575510.0
2024-12-24 09:30:00,57.81,58.16,57.25,57.66,227410.0,56.9345,57.2792,56.383,56.7868,227410.0
2024-12-24 10:00:00,57.67,58.23,57.65,58.22,351021.0,56.7967,57.3482,56.777,57.3383,351021.0
2024-12-24 11:00:00,58.22,58.42,58.06,58.25,222984.0,57.3383,57.5353,57.1808,57.3679,222984.0
2024-12-24 12:00:00,58.26,58.61,58.03,58.55,782830.0,57.3777,57.7224,57.1512,57.6633,782830.0
2024-12-26 09:30:00,57.85,58.44,57.8,58.37,122978.0,56.9739,57.555,56.9247,57.4861,122978.0
2024-12-26 10:00:00,58.36,59.04,58.3,58.92,414541.0,57.4762,58.1459,57.4171,58.0277,414541.0
2024-12-26 11:00:00,58.93,58.99,58.75,58.89,240680.0,58.0376,58.0967,57.8603,57.9982,240680.0
2024-12-26 12:00:00,58.87,58.87,58.39,58.49,241597.0,57.9785,57.9785,57.5058,57.6042,241597.0
2024-12-26 13:00:00,58.49,58.75,58.44,58.66,220462.0,57.6042,57.8603,57.555,57.7717,220462.0
2024-12-26 14:00:00,58.65,58.69,58.54,58.58,265295.0,57.7618,57.8012,57.6535,57.6929,265295.0
2024-12-26 15:00:00,58.59,58.7,58.39,58.48,737945.0,57.7027,57.8111,57.5058,57.5944,737945.0
2024-12-27 09:30:00,58.25,58.52,58.12,58.28,174796.0,57.3679,57.6338,57.2398,57.3974,174796.0
2024-12-27 10:00:00,58.29,58.33,57.74,58.13,466136.0,57.4073,57.4467,56.8656,57.2497,466136.0
2024-12-27 11:00:00,58.13,58.32,57.98,58.07,340850.0,57.2497,57.4368,57.102,57.1906,340850.0
2024-12-27 12:00:00,58.06,58.17,57.95,58.07,213121.0,57.1808,57.2891,57.0724,57.1906,213121.0
2024-12-27 13:00:00,58.08,58.29,57.97,58.22,216351.0,57.2005,57.4073,57.0921,57.3383,216351.0
2024-12-27 14:00:00,58.23,58.49,58.09,58.47,261662.0,57.3482,57.6042,57.2103,57.5845,261662.0
2024-12-27 15:00:00,58.47,58.47,58.03,58.33,930996.0,57.5845,57.5845,57.1512,57.4467,930996.0
2024-12-30 09:30:00,57.62,57.71,56.93,57.02,256095.0,56.7474,56.8361,56.0679,56.1565,256095.0
2024-12-30 10:00:00,57.02,57.31,56.79,56.97,346534.0,56.1565,56.4421,55.93,56.1073,346534.0
2024-12-30 11:00:00,56.97,57.08,56.78,56.82,265781.0,56.1073,56.2156,55.9201,55.9595,265781.0
2024-12-30 12:00:00,56.81,57.51,56.81,57.44,261991.0,55.9497,56.6391,55.9497,56.5701,261991.0
2024-12-30 13:00:00,57.43,57.46,57.16,57.3,348305.0,56.5603,56.5898,56.2944,56.4323,348305.0
2024-12-30 14:00:00,57.31,57.38,57.06,57.12,260252.0,56.4421,56.5111,56.1959,56.255,260252.0
2024-12-30 15:00:00,57.11,57.23,56.74,57.08,1046448.0,56.2451,56.3633,55.8807,56.2156,1046448.0
2024-12-31 09:30:00,57.52,58.11,57.35,57.64,206609.0,56.6489,57.23,56.4815,56.7671,206609.0
2024-12-31 10:00:00,57.61,57.83,57.29,57.63,335727.0,56.7376,56.9542,56.4224,56.7573,335727.0
2024-12-31 11:00:00,57.64,57.64,57.26,57.29,266496.0,56.7671,56.7671,56.3929,56.4224,266496.0
2024-12-31 12:00:00,57.28,57.33,56.94,57.3,263984.0,56.4126,56.4618,56.0777,56.4323,263984.0
2024-12-31 13:00:00,57.29,57.29,56.8,56.8,278350.0,56.4224,56.4224,55.9398,55.9398,278350.0
2024-12-31 14:00:00,56.79,56.98,56.57,56.96,376101.0,55.93,56.1171,55.7133,56.0974,376101.0
2024-12-31 15:00:00,56.96,57.37,56.88,57.35,1163549.0,56.0974,56.5012,56.0186,56.4815,1163549.0
2025-01-02 09:30:00,58.03,58.46,57.47,57.51,394124.0,57.1512,57.5747,56.5997,56.6391,394124.0
2025-01-02 10:00:00,57.55,57.67,56.77,57.28,448161.0,56.6785,56.7967,55.9103,56.4126,448161.0
2025-01-02 11:00:00,57.28,57.44,56.93,57.18,373730.0,56.4126,56.5701,56.0679,56.3141,373730.0
2025-01-02 12:00:00,57.19,57.4,56.63,56.92,672246.0,56.3239,56.5308,55.7724,56.058,672246.0
2025-01-02 13:00:00,56.89,56.92,56.48,56.7,649865.0,56.0285,56.058,55.6247,55.8414,649865.0
2025-01-02 14:00:00,56.7,56.88,56.41,56.43,532171.0,55.8414,56.0186,55.5557,55.5754,532171.0
2025-01-02 15:00:00,56.43,57.03,56.43,56.89,973509.0,55.5754,56.1664,55.5754,56.0285,973509.0
2025-01-03 09:30:00,57.09,57.25,56.24,56.4,306948.0,56.2254,56.383,55.3883,55.5459,306948.0
2025-01-03 10:00:00,56.42,57.19,56.27,57.11,425212.0,55.5656,56.3239,55.4179,56.2451,425212.0
2025-01-03 11:00:00,57.11,57.49,56.88,57.31,294657.0,56.2451,56.6194,56.0186,56.4421,294657.0
2025-01-03 12:00:00,57.32,57.51,57.2,57.45,227482.0,56.452,56.6391,56.3338,56.58,227482.0
2025-01-03 13:00:00,57.44,57.98,57.36,57.98,237559.0,56.5701,57.102,56.4914,57.102,237559.0
2025-01-03 14:00:00,57.98,58.14,57.92,57.95,289329.0,57.102,57.2595,57.0429,57.0724,289329.0
2025-01-03 15:00:00,57.95,58.06,57.54,57.66,844315.0,57.0724,57.1808,56.6686,56.7868,844315.0
2025-01-06 09:30:00,57.89,59.39,57.8,59.07,372161.0,57.0133,58.4906,56.9247,58.1755,372161.0
2025-01-06 10:00:00,59.1,59.36,58.91,59.16,425631.0,58.205,58.4611,58.0179,58.2641,425631.0
2025-01-06 11:00:00,59.17,59.86,59.15,59.8,517650.0,58.2739,58.9535,58.2543,58.8944,517650.0
2025-01-06 12:00:00,59.79,59.8,59.45,59.58,348550.0,58.8846,58.8944,58.5497,58.6777,348550.0
2025-01-06 13:00:00,59.58,59.59,58.92,58.92,348366.0,58.6777,58.6876,58.0277,58.0277,348366.0
2025-01-06 14:00:00,58.93,58.97,58.47,58.48,374569.0,58.0376,58.077,57.5845,57.5944,374569.0
2025-01-06 15:00:00,58.47,58.68,58.21,58.26,1302138.0,57.5845,57.7914,57.3285,57.3777,1302138.0
2025-01-07 09:30:00,58.77,59.28,58.54,58.86,264132.0,57.88,58.3823,57.6535,57.9686,264132.0
2025-01-07 10:00:00,58.81,59.03,58.14,59.0,275322.0,57.9194,58.1361,57.2595,58.1065,275322.0
2025-01-07 11:00:00,59.01,59.06,58.51,58.63,691508.0,58.1164,58.1656,57.6239,57.7421,691508.0
2025-01-07 12:00:00,58.62,58.71,58.11,58.24,315313.0,57.7323,57.8209,57.23,57.358,315313.0
2025-01-07 13:00:00,58.22,58.66,58.16,58.35,177846.0,57.3383,57.7717,57.2792,57.4664,177846.0
2025-01-07 14:00:00,58.35,58.53,58.2,58.23,317981.0,57.4664,57.6436,57.3186,57.3482,317981.0
2025-01-07 15:00:00,58.24,58.25,57.21,57.46,1307100.0,57.358,57.3679,56.3436,56.5898,1307100.0
2025-01-08 09:30:00,56.99,57.5,56.08,56.84,231074.0,56.127,56.6292,55.2307,55.9792,231074.0
2025-01-08 10:00:00,56.82,57.32,56.55,56.91,535769.0,55.9595,56.452,55.6936,56.0482,535769.0
2025-01-08 11:00:00,56.91,57.08,56.63,56.77,407573.0,56.0482,56.2156,55.7724,55.9103,407573.0
2025-01-08 12:00:00,56.77,56.78,56.28,56.29,352664.0,55.9103,55.9201,55.4277,55.4376,352664.0
2025-01-08 13:00:00,56.28,56.7,56.18,56.26,352480.0,55.4277,55.8414,55.3292,55.408,352480.0
2025-01-08 14:00:00,56.27,56.4,56.01,56.19,505128.0,55.4179,55.5459,55.1618,55.3391,505128.0
2025-01-08 15:00:00,56.2,56.4,56.14,56.39,810433.0,55.3489,55.5459,55.2898,55.536,810433.0
2025-01-10 09:30:00,55.48,55.87,54.75,55.05,474163.0,54.6398,55.0239,53.9209,54.2163,474163.0
2025-01-10 10:00:00,55.05,55.44,54.61,55.24,535343.0,54.2163,54.6004,53.783,54.4035,535343.0
2025-01-10 11:00:00,55.25,55.3,54.55,54.55,567739.0,54.4133,54.4626,53.7239,53.7239,567739.0
2025-01-10 12:00:00,54.55,54.95,54.46,54.91,605888.0,53.7239,54.1179,53.6353,54.0785,605888.0
2025-01-10 13:00:00,54.9,55.53,54.69,55.5,573314.0,54.0686,54.6891,53.8618,54.6595,573314.0
2025-01-10 14:00:00,55.49,55.68,55.22,55.58,402098.0,54.6497,54.8368,54.3838,54.7383,402098.0
2025-01-10 15:00:00,55.59,55.62,54.93,55.17,896754.0,54.7482,54.7777,54.0982,54.3345,896754.0
2025-01-13 09:30:00,54.82,55.52,54.82,55.12,420699.0,53.9898,54.6792,53.9898,54.2853,420699.0
2025-01-13 10:00:00,55.11,55.87,54.98,55.34,516815.0,54.2754,55.0239,54.1474,54.5019,516815.0
2025-01-13 11:00:00,55.36,55.58,55.29,55.35,460805.0,54.5216,54.7383,54.4527,54.5118,460805.0
2025-01-13 12:00:00,55.36,55.7,55.33,55.67,402033.0,54.5216,54.8565,54.4921,54.827,402033.0
2025-01-13 13:00:00,55.66,55.72,55.33,55.42,528492.0,54.8171,54.8762,54.4921,54.5807,528492.0
2025-01-13 14:00:00,55.43,55.69,55.39,55.64,339013.0,54.5906,54.8466,54.5512,54.7974,339013.0
2025-01-13 15:00:00,55.63,56.03,55.57,55.9,1008822.0,54.7876,55.1815,54.7285,55.0535,1008822.0
2025-01-14 09:30:00,56.24,56.47,55.49,55.55,361029.0,55.3883,55.6148,54.6497,54.7088,361029.0
2025-01-14 10:00:00,55.55,55.94,55.52,55.58,250743.0,54.7088,55.0929,54.6792,54.7383,250743.0
2025-01-14 11:00:00,55.58,55.69,55.38,55.55,248666.0,54.7383,54.8466,54.5413,54.7088,248666.0
2025-01-14 12:00:00,55.55,55.85,55.52,55.82,243507.0,54.7088,55.0042,54.6792,54.9747,243507.0
2025-01-14 13:00:00,55.81,56.52,55.78,56.48,208616.0,54.9648,55.6641,54.9353,55.6247,208616.0
2025-01-14 14:00:00,56.48,56.51,56.25,56.29,339793.0,55.6247,55.6542,55.3982,55.4376,339793.0
2025-01-14 15:00:00,56.29,56.91,56.09,56.88,910281.0,55.4376,56.0482,55.2406,56.0186,910281.0
2025-01-15 09:30:00,58.16,58.37,57.66,57.83,288879.0,57.2792,57.4861,56.7868,56.9542,288879.0
2025-01-15 10:00:00,57.85,58.43,57.73,58.0,450282.0,56.9739,57.5452,56.8558,57.1217,450282.0
2025-01-15 11:00:00,58.03,58.37,57.3,57.4,570866.0,57.1512,57.4861,56.4323,56.5308,570866.0
2025-01-15 12:00:00,57.39,57.54,57.3,57.42,275826.0,56.5209,56.6686,56.4323,56.5504,275826.0
2025-01-15 13:00:00,57.44,57.62,57.23,57.24,432823.0,56.5701,56.7474,56.3633,56.3732,432823.0
2025-01-15 14:00:00,57.25,57.48,57.16,57.33,426706.0,56.383,56.6095,56.2944,56.4618,426706.0
2025-01-15 15:00:00,57.32,57.58,56.96,57.0,1357612.0,56.452,56.708,56.0974,56.1368,1357612.0
2025-01-16 09:30:00,57.0,57.27,55.34,55.71,469780.0,56.1368,56.4027,54.5019,54.8663,469780.0
2025-01-16 10:00:00,55.71,56.56,55.54,56.52,363718.0,54.8663,55.7035,54.6989,55.6641,363718.0
2025-01-16 11:00:00,56.51,56.82,56.26,56.82,606258.0,55.6542,55.9595,55.408,55.9595,606258.0
2025-01-16 12:00:00,56.79,56.9,56.62,56.82,707707.0,55.93,56.0383,55.7626,55.9595,707707.0
2025-01-16 13:00:00,56.82,56.9,56.58,56.7,676115.0,55.9595,56.0383,55.7232,55.8414,676115.0
2025-01-16 14:00:00,56.7,56.93,56.58,56.71,495566.0,55.8414,56.0679,55.7232,55.8512,495566.0
2025-01-16 15:00:00,56.7,56.76,56.14,56.18,1143670.0,55.8414,55.9004,55.2898,55.3292,1143670.0
2025-01-17 09:30:00,57.7,58.06,57.36,57.44,881095.0,56.8262,57.1808,56.4914,56.5701,881095.0
2025-01-17 10:00:00,57.46,57.87,57.31,57.45,536251.0,56.5898,56.9936,56.4421,56.58,536251.0
2025-01-17 11:00:00,57.46,57.62,57.26,57.51,472025.0,56.5898,56.7474,56.3929,56.6391,472025.0
2025-01-17 12:00:00,57.52,57.69,57.2,57.3,605311.0,56.6489,56.8164,56.3338,56.4323,605311.0
2025-01-17 13:00:00,57.31,57.96,57.17,57.95,460279.0,56.4421,57.0823,56.3042,57.0724,460279.0
2025-01-17 14:00:00,57.94,58.39,57.89,58.18,576567.0,57.0626,57.5058,57.0133,57.2989,576567.0
2025-01-17 15:00:00,58.17,58.47,57.92,57.95,1253284.0,57.2891,57.5845,57.0429,57.0724,1253284.0
2025-01-21 09:30:00,58.07,58.36,57.65,57.84,201149.0,57.1906,57.4762,56.777,56.9641,201149.0
2025-01-21 10:00:00,57.84,58.3,57.61,58.05,267688.0,56.9641,57.4171,56.7376,57.1709,267688.0
2025-01-21 11:00:00,58.04,59.08,57.94,58.96,615343.0,57.1611,58.1853,57.0626,58.0671,615343.0
2025-01-21 12:00:00,58.97,59.67,58.96,59.36,690932.0,58.077,58.7664,58.0671,58.4611,690932.0
2025-01-21 13:00:00,59.37,59.52,58.75,58.94,419601.0,58.4709,58.6186,57.8603,58.0474,419601.0
2025-01-21 14:00:00,58.93,59.06,58.76,58.86,373912.0,58.0376,58.1656,57.8702,57.9686,373912.0
2025-01-21 15:00:00,58.86,59.12,58.45,58.49,1127593.0,57.9686,58.2247,57.5649,57.6042,1127593.0
2025-01-22 09:30:00,58.3,59.12,58.03,58.99,312558.0,57.4171,58.2247,57.1512,58.0967,312558.0
2025-01-22 10:00:00,59.01,59.36,58.44,58.47,387792.0,58.1164,58.4611,57.555,57.5845,387792.0
2025-01-22 11:00:00,58.45,58.9,58.43,58.8,437241.0,57.5649,58.008,57.5452,57.9096,437241.0
2025-01-22 12:00:00,58.8,59.02,58.55,58.57,458237.0,57.9096,58.1262,57.6633,57.683,458237.0
2025-01-22 13:00:00,58.57,58.99,58.36,58.94,574086.0,57.683,58.0967,57.4762,58.0474,574086.0
2025-01-22 14:00:00,58.93,58.97,58.5,58.61,703375.0,58.0376,58.077,57.6141,57.7224,703375.0
2025-01-22 15:00:00,58.61,58.63,58.42,58.46,847894.0,57.7224,57.7421,57.5353,57.5747,847894.0
2025-01-23 09:30:00,57.69,58.0,56.97,57.63,303646.0,56.8164,57.1217,56.1073,56.7573,303646.0
2025-01-23 10:00:00,57.64,58.31,57.56,58.04,400170.0,56.7671,57.427,56.6883,57.1611,400170.0
2025-01-23 11:00:00,58.03,58.59,57.98,58.58,339472.0,57.1512,57.7027,57.102,57.6929,339472.0
2025-01-23 12:00:00,58.58,58.82,58.43,58.46,289613.0,57.6929,57.9292,57.5452,57.5747,289613.0
2025-01-23 13:00:00,58.47,58.75,58.37,58.72,414013.0,57.5845,57.8603,57.4861,57.8308,414013.0
2025-01-23 14:00:00,58.72,59.03,58.69,58.92,598536.0,57.8308,58.1361,57.8012,58.0277,598536.0
2025-01-23 15:00:00,58.92,59.58,58.89,59.57,1270016.0,58.0277,58.6777,57.9982,58.6679,1270016.0
2025-01-24 09:30:00,58.89,59.17,57.0,57.1,688108.0,57.9982,58.2739,56.1368,56.2353,688108.0
2025-01-24 10:00:00,57.11,57.43,56.81,56.82,868896.0,56.2451,56.5603,55.9497,55.9595,868896.0
2025-01-24 11:00:00,56.82,56.88,56.31,56.61,870857.0,55.9595,56.0186,55.4573,55.7527,870857.0
2025-01-24 12:00:00,56.62,56.77,56.09,56.13,629949.0,55.7626,55.9103,55.2406,55.28,629949.0
2025-01-24 13:00:00,56.12,56.21,55.75,55.77,648024.0,55.2701,55.3588,54.9057,54.9254,648024.0
2025-01-24 14:00:00,55.77,56.22,55.75,56.19,620376.0,54.9254,55.3686,54.9057,55.3391,620376.0
2025-01-24 15:00:00,56.18,56.45,56.08,56.39,1441174.0,55.3292,55.5951,55.2307,55.536,1441174.0
2025-01-27 09:30:00,57.71,58.23,57.15,57.47,892674.0,56.8361,57.3482,56.2845,56.5997,892674.0
2025-01-27 10:00:00,57.46,58.25,57.14,57.39,909469.0,56.5898,57.3679,56.2747,56.5209,909469.0
2025-01-27 11:00:00,57.4,58.34,57.4,57.58,1401027.0,56.5308,57.4565,56.5308,56.708,1401027.0
2025-01-27 12:00:00,57.59,58.11,57.08,57.15,948946.0,56.7179,57.23,56.2156,56.2845,948946.0
2025-01-27 13:00:00,57.16,57.71,57.07,57.12,1224281.0,56.2944,56.8361,56.2057,56.255,1224281.0
2025-01-27 14:00:00,57.13,57.23,56.79,57.0,810689.0,56.2648,56.3633,55.93,56.1368,810689.0
2025-01-27 15:00:00,57.0,57.48,56.63,57.22,2308889.0,56.1368,56.6095,55.7724,56.3535,2308889.0
2025-01-28 09:30:00,56.7,56.8,55.37,56.13,704517.0,55.8414,55.9398,54.5315,55.28,704517.0
2025-01-28 10:00:00,56.1,56.67,56.02,56.35,630907.0,55.2504,55.8118,55.1716,55.4967,630907.0
2025-01-28 11:00:00,56.35,56.6,55.44,55.66,536498.0,55.4967,55.7429,54.6004,54.8171,536498.0
2025-01-28 12:00:00,55.68,56.03,55.65,55.86,488339.0,54.8368,55.1815,54.8073,55.0141,488339.0
2025-01-28 13:00:00,55.87,56.08,55.87,55.98,275420.0,55.0239,55.2307,55.0239,55.1323,275420.0
2025-01-28 14:00:00,55.98,56.21,55.66,56.07,652008.0,55.1323,55.3588,54.8171,55.2209,652008.0
2025-01-28 15:00:00,56.07,56.38,55.68,56.28,2343953.0,55.2209,55.5262,54.8368,55.4277,2343953.0
2025-01-29 09:30:00,56.64,56.8,56.01,56.52,238389.0,55.7823,55.9398,55.1618,55.6641,238389.0
2025-01-29 10:00:00,56.52,56.67,55.89,56.1,559424.0,55.6641,55.8118,55.0436,55.2504,559424.0
2025-01-29 11:00:00,56.11,56.16,55.75,55.84,454013.0,55.2603,55.3095,54.9057,54.9944,454013.0
2025-01-29 12:00:00,55.86,56.15,55.85,55.93,243599.0,55.0141,55.2997,55.0042,55.083,243599.0
2025-01-29 13:00:00,55.94,56.06,55.64,55.88,391090.0,55.0929,55.211,54.7974,55.0338,391090.0
2025-01-29 14:00:00,55.85,56.11,55.36,55.9,295924.0,55.0042,55.2603,54.5216,55.0535,295924.0
2025-01-29 15:00:00,55.9,56.05,55.52,56.04,958847.0,55.0535,55.2012,54.6792,55.1913,958847.0
2025-01-30 09:30:00,55.7,55.85,54.41,54.59,1043491.0,54.8565,55.0042,53.586,53.7633,1043491.0
2025-01-30 10:00:00,54.57,54.92,54.18,54.5,896748.0,53.7436,54.0883,53.3595,53.6747,896748.0
2025-01-30 11:00:00,54.5,55.09,54.3,55.0,384050.0,53.6747,54.2557,53.4777,54.1671,384050.0
2025-01-30 12:00:00,54.99,55.08,54.57,54.96,484552.0,54.1572,54.2459,53.7436,54.1277,484552.0
2025-01-30 13:00:00,55.0,55.49,54.97,55.23,398896.0,54.1671,54.6497,54.1376,54.3936,398896.0
2025-01-30 14:00:00,55.23,55.46,55.13,55.33,319059.0,54.3936,54.6201,54.2951,54.4921,319059.0
2025-01-30 15:00:00,55.33,55.58,54.81,55.16,1317223.0,54.4921,54.7383,53.98,54.3247,1317223.0
2025-01-31 09:30:00,54.78,55.25,54.73,55.23,452346.0,53.9504,54.4133,53.9012,54.3936,452346.0
2025-01-31 10:00:00,55.22,56.06,55.21,55.8,874634.0,54.3838,55.211,54.3739,54.955,874634.0
2025-01-31 11:00:00,55.79,56.1,55.74,55.91,386988.0,54.9451,55.2504,54.8959,55.0633,386988.0
2025-01-31 12:00:00,55.91,56.22,55.85,56.14,315730.0,55.0633,55.3686,55.0042,55.2898,315730.0
2025-01-31 13:00:00,56.14,56.29,55.05,55.05,402145.0,55.2898,55.4376,54.2163,54.2163,402145.0
2025-01-31 14:00:00,55.04,55.1,54.46,54.67,597179.0,54.2065,54.2656,53.6353,53.8421,597179.0
2025-01-31 15:00:00,54.65,54.66,53.98,54.27,1349268.0,53.8224,53.8322,53.1625,53.4482,1349268.0
2025-02-03 09:30:00,52.95,53.0,51.37,51.75,867251.0,52.1481,52.1974,50.5921,50.9663,867251.0
2025-02-03 10:00:00,51.73,52.79,51.61,52.71,1246492.0,50.9466,51.9906,50.8284,51.9118,1246492.0
2025-02-03 11:00:00,52.71,53.07,52.2,52.26,666297.0,51.9118,52.2663,51.4095,51.4686,666297.0
2025-02-03 12:00:00,52.26,52.32,52.0,52.26,988604.0,51.4686,51.5277,51.2125,51.4686,988604.0
2025-02-03 13:00:00,52.26,52.82,52.19,52.68,999824.0,51.4686,52.0201,51.3997,51.8822,999824.0
2025-02-03 14:00:00,52.69,53.22,52.62,52.87,567130.0,51.8921,52.4141,51.8231,52.0694,567130.0
2025-02-03 15:00:00,52.87,52.99,52.18,52.22,1571613.0,52.0694,52.1875,51.3898,51.4292,1571613.0
2025-02-04 09:30:00,52.43,53.0,52.43,52.48,478365.0,51.636,52.1974,51.636,51.6853,478365.0
2025-02-04 10:00:00,52.51,52.97,52.45,52.63,511341.0,51.7148,52.1678,51.6557,51.833,511341.0
2025-02-04 11:00:00,52.64,52.87,52.57,52.76,629747.0,51.8428,52.0694,51.7739,51.961,629747.0
2025-02-04 12:00:00,52.78,52.87,52.5,52.69,347556.0,51.9807,52.0694,51.705,51.8921,347556.0
2025-02-04 13:00:00,52.69,52.75,52.49,52.65,474731.0,51.8921,51.9512,51.6951,51.8527,474731.0
2025-02-04 14:00:00,52.64,52.8,52.36,52.41,1095342.0,51.8428,52.0004,51.5671,51.6163,1095342.0
2025-02-04 15:00:00,52.42,52.63,52.19,52.6,2320991.0,51.6262,51.833,51.3997,51.8034,2320991.0
2025-02-05 09:30:00,51.72,52.23,51.44,51.98,1124389.0,50.9368,51.439,50.661,51.1928,1124389.0
2025-02-05 10:00:00,51.99,52.48,51.89,52.09,1330944.0,51.2027,51.6853,51.1042,51.3012,1330944.0
2025-02-05 11:00:00,52.08,52.56,51.99,52.4,889417.0,51.2913,51.764,51.2027,51.6065,889417.0
2025-02-05 12:00:00,52.41,52.93,52.4,52.69,563104.0,51.6163,52.1284,51.6065,51.8921,563104.0
2025-02-05 13:00:00,52.7,53.09,52.66,52.94,544917.0,51.9019,52.286,51.8625,52.1383,544917.0
2025-02-05 14:00:00,52.95,53.0,52.71,52.88,540365.0,52.1481,52.1974,51.9118,52.0792,540365.0
2025-02-05 15:00:00,52.88,53.54,52.79,53.51,2291027.0,52.0792,52.7292,51.9906,52.6997,2291027.0
2025-02-06 09:30:00,53.51,54.14,53.21,53.99,913132.0,52.6997,53.3201,52.4042,53.1724,913132.0
2025-02-06 10:00:00,53.96,54.22,53.62,53.83,1134891.0,53.1428,53.3989,52.808,53.0148,1134891.0
2025-02-06 11:00:00,53.83,53.92,53.32,53.35,1164952.0,53.0148,53.1035,52.5125,52.5421,1164952.0
2025-02-06 12:00:00,53.36,53.51,53.1,53.35,705888.0,52.5519,52.6997,52.2959,52.5421,705888.0
2025-02-06 13:00:00,53.36,53.42,53.04,53.13,502850.0,52.5519,52.611,52.2368,52.3254,502850.0
2025-02-06 14:00:00,53.12,53.28,52.76,52.81,840164.0,52.3156,52.4731,51.961,52.0103,840164.0
2025-02-06 15:00:00,52.81,53.28,52.71,53.11,2278912.0,52.0103,52.4731,51.9118,52.3057,2278912.0
2025-02-07 09:30:00,52.26,53.25,51.0,51.25,2193586.0,51.4686,52.4436,50.2277,50.4739,2193586.0
2025-02-07 10:00:00,51.21,52.33,50.93,52.17,2678847.0,50.4345,51.5375,50.1587,51.38,2678847.0
2025-02-07 11:00:00,52.17,52.19,50.21,50.31,1646929.0,51.38,51.3997,49.4496,49.5481,1646929.0
2025-02-07 12:00:00,50.28,51.37,50.24,51.36,953076.0,49.5186,50.5921,49.4792,50.5822,953076.0
2025-02-07 13:00:00,51.36,51.85,50.96,51.34,1127765.0,50.5822,51.0648,50.1883,50.5625,1127765.0
2025-02-07 14:00:00,51.34,51.7,51.18,51.7,1068124.0,50.5625,50.9171,50.4049,50.9171,1068124.0
2025-02-07 15:00:00,51.69,52.05,51.29,51.89,2112351.0,50.9072,51.2618,50.5133,51.1042,2112351.0
2025-02-10 09:30:00,52.37,53.09,52.02,52.2,514870.0,51.5769,52.286,51.2322,51.4095,514870.0
2025-02-10 10:00:00,52.18,52.44,51.41,51.72,858506.0,51.3898,51.6459,50.6315,50.9368,858506.0
2025-02-10 11:00:00,51.71,52.31,51.67,52.27,736292.0,50.9269,51.5178,50.8875,51.4784,736292.0
2025-02-10 12:00:00,52.28,52.59,52.09,52.09,554728.0,51.4883,51.7936,51.3012,51.3012,554728.0
2025-02-10 13:00:00,52.1,52.3,51.79,51.8,540794.0,51.311,51.508,51.0057,51.0156,540794.0
2025-02-10 14:00:00,51.79,51.85,51.55,51.61,494334.0,51.0057,51.0648,50.7693,50.8284,494334.0
2025-02-10 15:00:00,51.61,52.22,51.49,52.04,1675007.0,50.8284,51.4292,50.7103,51.2519,1675007.0
2025-02-11 09:30:00,51.42,52.47,51.42,52.38,776706.0,50.6413,51.6754,50.6413,51.5868,776706.0
2025-02-11 10:00:00,52.4,52.76,52.32,52.66,754909.0,51.6065,51.961,51.5277,51.8625,754909.0
2025-02-11 11:00:00,52.67,52.95,52.57,52.83,816203.0,51.8724,52.1481,51.7739,52.03,816203.0
2025-02-11 12:00:00,52.82,52.9,52.58,52.66,657181.0,52.0201,52.0989,51.7837,51.8625,657181.0
2025-02-11 13:00:00,52.66,53.0,52.47,52.8,369663.0,51.8625,52.1974,51.6754,52.0004,369663.0
2025-02-11 14:00:00,52.8,53.02,52.72,52.95,497615.0,52.0004,52.2171,51.9216,52.1481,497615.0
2025-02-11 15:00:00,52.96,53.15,52.46,52.6,923914.0,52.158,52.3451,51.6656,51.8034,923914.0
2025-02-12 09:30:00,52.05,53.5,51.94,53.07,451186.0,51.2618,52.6898,51.1534,52.2663,451186.0
2025-02-12 10:00:00,53.08,53.12,52.54,52.92,1101233.0,52.2762,52.3156,51.7443,52.1186,1101233.0
2025-02-12 11:00:00,52.93,53.0,52.64,52.88,457956.0,52.1284,52.1974,51.8428,52.0792,457956.0
2025-02-12 12:00:00,52.87,53.28,52.79,53.21,621137.0,52.0694,52.4731,51.9906,52.4042,621137.0
2025-02-12 13:00:00,53.21,53.41,53.18,53.22,502360.0,52.4042,52.6012,52.3747,52.4141,502360.0
2025-02-12 14:00:00,53.21,53.54,53.19,53.36,520819.0,52.4042,52.7292,52.3845,52.5519,520819.0
2025-02-12 15:00:00,53.36,53.93,53.32,53.86,1492180.0,52.5519,53.1133,52.5125,53.0444,1492180.0
2025-02-13 09:30:00,53.63,54.21,53.44,53.83,352371.0,52.8178,53.3891,52.6307,53.0148,352371.0
2025-02-13 10:00:00,53.85,54.66,53.85,54.36,829536.0,53.0345,53.8322,53.0345,53.5368,829536.0
2025-02-13 11:00:00,54.37,54.54,54.19,54.4,298958.0,53.5466,53.7141,53.3694,53.5762,298958.0
2025-02-13 12:00:00,54.41,54.48,54.09,54.39,370995.0,53.586,53.655,53.2709,53.5663,370995.0
2025-02-13 13:00:00,54.4,54.48,54.11,54.24,507579.0,53.5762,53.655,53.2906,53.4186,507579.0
2025-02-13 14:00:00,54.24,54.47,54.22,54.34,345707.0,53.4186,53.6451,53.3989,53.5171,345707.0
2025-02-13 15:00:00,54.34,54.43,54.1,54.28,1089010.0,53.5171,53.6057,53.2807,53.458,1089010.0
2025-02-14 09:30:00,54.45,55.65,54.22,55.43,505006.0,53.6254,54.8073,53.3989,54.5906,505006.0
2025-02-14 10:00:00,55.43,55.9,55.2,55.76,930592.0,54.5906,55.0535,54.3641,54.9156,930592.0
2025-02-14 11:00:00,55.75,55.87,55.48,55.55,404214.0,54.9057,55.0239,54.6398,54.7088,404214.0
2025-02-14 12:00:00,55.55,55.61,55.37,55.47,309348.0,54.7088,54.7679,54.5315,54.63,309348.0
2025-02-14 13:00:00,55.47,55.76,55.46,55.66,296796.0,54.63,54.9156,54.6201,54.8171,296796.0
2025-02-14 14:00:00,55.65,55.75,55.38,55.45,377706.0,54.8073,54.9057,54.5413,54.6103,377706.0
2025-02-14 15:00:00,55.44,55.82,55.39,55.78,1234522.0,54.6004,54.9747,54.5512,54.9353,1234522.0
2025-02-18 09:30:00,56.16,57.08,56.16,56.82,602839.0,55.3095,56.2156,55.3095,55.9595,602839.0
2025-02-18 10:00:00,56.82,57.36,56.78,56.99,803128.0,55.9595,56.4914,55.9201,56.127,803128.0
2025-02-18 11:00:00,56.98,57.54,56.96,57.44,703733.0,56.1171,56.6686,56.0974,56.5701,703733.0
2025-02-18 12:00:00,57.43,57.61,57.38,57.51,533298.0,56.5603,56.7376,56.5111,56.6391,533298.0
2025-02-18 13:00:00,57.5,57.76,57.46,57.72,752785.0,56.6292,56.8853,56.5898,56.8459,752785.0
2025-02-18 14:00:00,57.72,58.25,57.6,58.06,1201362.0,56.8459,57.3679,56.7277,57.1808,1201362.0
2025-02-18 15:00:00,58.06,58.28,57.82,57.85,1871143.0,57.1808,57.3974,56.9444,56.9739,1871143.0
2025-02-19 09:30:00,58.5,58.83,57.94,58.34,537320.0,57.6141,57.9391,57.0626,57.4565,537320.0
2025-02-19 10:00:00,58.34,60.47,58.32,60.17,1929711.0,57.4565,59.5543,57.4368,59.2588,1929711.0
2025-02-19 11:00:00,60.17,62.32,60.16,62.22,2597999.0,59.2588,61.3762,59.249,61.2778,2597999.0
2025-02-19 12:00:00,62.22,62.67,61.65,62.53,1439429.0,61.2778,61.7209,60.7164,61.5831,1439429.0
2025-02-19 13:00:00,62.52,63.44,62.13,63.25,1459827.0,61.5732,62.4793,61.1891,62.2922,1459827.0
2025-02-19 14:00:00,63.24,64.58,63.21,64.07,1849688.0,62.2823,63.602,62.2528,63.0997,1849688.0
2025-02-19 15:00:00,64.07,64.16,63.05,63.62,3653078.0,63.0997,63.1884,62.0952,62.6566,3653078.0
2025-02-20 09:30:00,64.81,65.34,63.43,63.56,1499745.0,63.8285,64.3505,62.4694,62.5975,1499745.0
2025-02-20 10:00:00,63.6,64.15,63.25,63.6,1288194.0,62.6369,63.1785,62.2922,62.6369,1288194.0
2025-02-20 11:00:00,63.59,64.18,63.49,63.69,1576005.0,62.627,63.2081,62.5285,62.7255,1576005.0
2025-02-20 12:00:00,63.69,64.3,63.61,63.65,795084.0,62.7255,63.3263,62.6467,62.6861,795084.0
2025-02-20 13:00:00,63.65,64.18,63.48,64.06,1134209.0,62.6861,63.2081,62.5187,63.0899,1134209.0
2025-02-20 14:00:00,64.05,64.27,63.94,64.12,782818.0,63.08,63.2967,62.9717,63.149,782818.0
2025-02-20 15:00:00,64.12,64.41,63.54,64.3,2296221.0,63.149,63.4346,62.5778,63.3263,2296221.0
2025-02-21 09:30:00,64.5,64.5,63.32,63.79,716628.0,63.5232,63.5232,62.3611,62.824,716628.0
2025-02-21 10:00:00,63.75,63.83,62.9,62.95,546222.0,62.7846,62.8634,61.9475,61.9967,546222.0
2025-02-21 11:00:00,62.96,62.98,62.28,62.33,774399.0,62.0066,62.0262,61.3369,61.3861,774399.0
2025-02-21 12:00:00,62.35,62.45,61.59,61.64,609562.0,61.4058,61.5043,60.6573,60.7065,609562.0
2025-02-21 13:00:00,61.62,61.62,61.01,61.04,572534.0,60.6868,60.6868,60.0861,60.1156,572534.0
2025-02-21 14:00:00,61.02,61.1,60.66,61.05,649255.0,60.0959,60.1747,59.7414,60.1255,649255.0
2025-02-21 15:00:00,61.04,61.83,60.83,61.04,2049502.0,60.1156,60.8937,59.9088,60.1156,2049502.0
2025-02-24 09:30:00,61.13,61.46,60.69,61.03,475331.0,60.6546,60.982,60.218,60.5554,475331.0
2025-02-24 10:00:00,61.02,62.28,60.8,61.6,955714.0,60.5454,61.7956,60.3272,61.1209,955714.0
2025-02-24 11:00:00,61.59,62.26,61.38,62.02,646284.0,61.111,61.7758,60.9026,61.5377,646284.0
2025-02-24 12:00:00,62.0,62.17,61.81,61.99,373769.0,61.5178,61.6865,61.3293,61.5079,373769.0
2025-02-24 13:00:00,61.98,62.2,61.82,61.87,420735.0,61.498,61.7163,61.3392,61.3888,420735.0
2025-02-24 14:00:00,61.86,61.93,61.41,61.45,688914.0,61.3789,61.4484,60.9324,60.9721,688914.0
2025-02-24 15:00:00,61.47,61.47,60.75,60.86,1505467.0,60.9919,60.9919,60.2775,60.3867,1505467.0
2025-02-25 09:30:00,60.92,62.02,60.71,61.36,564714.0,60.4462,61.5377,60.2379,60.8828,564714.0
2025-02-25 10:00:00,61.34,61.35,60.33,60.98,1052465.0,60.863,60.8729,59.8608,60.5058,1052465.0
2025-02-25 11:00:00,61.0,61.2,60.33,60.5,480521.0,60.5256,60.724,59.8608,60.0295,480521.0
2025-02-25 12:00:00,60.48,60.62,60.24,60.52,321121.0,60.0096,60.1486,59.7715,60.0493,321121.0
2025-02-25 13:00:00,60.54,60.71,60.05,60.1,367307.0,60.0692,60.2379,59.583,59.6326,367307.0
2025-02-25 14:00:00,60.1,60.1,59.46,59.76,549380.0,59.6326,59.6326,58.9976,59.2952,549380.0
2025-02-25 15:00:00,59.76,60.42,59.7,60.17,1733016.0,59.2952,59.9501,59.2357,59.7021,1733016.0
2025-02-26 09:30:00,60.31,60.37,58.73,59.07,436880.0,59.841,59.9005,58.2733,58.6106,436880.0
2025-02-26 10:00:00,59.09,59.29,58.44,58.94,516548.0,58.6305,58.8289,57.9855,58.4816,516548.0
2025-02-26 11:00:00,58.96,59.57,58.93,59.24,431958.0,58.5015,59.1067,58.4717,58.7793,431958.0
2025-02-26 12:00:00,59.24,59.74,59.08,59.13,418316.0,58.7793,59.2754,58.6205,58.6701,418316.0
2025-02-26 13:00:00,59.13,59.37,58.79,59.15,478158.0,58.6701,58.9083,58.3328,58.69,478158.0
2025-02-26 14:00:00,59.14,59.56,58.83,59.26,623119.0,58.6801,59.0968,58.3725,58.7991,623119.0
2025-02-26 15:00:00,59.28,59.84,59.13,59.8,1569259.0,58.819,59.3746,58.6701,59.3349,1569259.0
2025-02-27 09:30:00,59.53,59.77,58.47,58.86,274899.0,59.067,59.3052,58.0153,58.4022,274899.0
2025-02-27 10:00:00,58.83,58.99,58.18,58.18,581136.0,58.3725,58.5312,57.7275,57.7275,581136.0
2025-02-27 11:00:00,58.18,58.38,57.94,57.95,318298.0,57.7275,57.926,57.4894,57.4993,318298.0
2025-02-27 12:00:00,57.95,58.24,57.76,58.14,317872.0,57.4993,57.7871,57.3108,57.6878,317872.0
2025-02-27 13:00:00,58.14,59.23,58.14,59.14,755037.0,57.6878,58.7694,57.6878,58.6801,755037.0
2025-02-27 14:00:00,59.13,59.16,58.25,58.41,1003597.0,58.6701,58.6999,57.797,57.9557,1003597.0
2025-02-27 15:00:00,58.4,58.46,56.7,57.13,2697865.0,57.9458,58.0053,56.259,56.6857,2697865.0
2025-02-28 09:30:00,57.2,58.33,56.6,58.04,955666.0,56.7551,57.8764,56.1598,57.5886,955666.0
2025-02-28 10:00:00,58.0,58.65,57.97,58.39,880534.0,57.5489,58.1939,57.5192,57.9359,880534.0
2025-02-28 11:00:00,58.41,58.58,58.11,58.3,679176.0,57.9557,58.1244,57.6581,57.8466,679176.0
2025-02-28 12:00:00,58.28,58.43,57.69,57.69,707360.0,57.8267,57.9756,57.2413,57.2413,707360.0
2025-02-28 13:00:00,57.7,58.03,57.35,57.55,657395.0,57.2513,57.5787,56.904,57.1024,657395.0
2025-02-28 14:00:00,57.52,58.33,57.49,58.23,587278.0,57.0727,57.8764,57.0429,57.7771,587278.0
2025-02-28 15:00:00,58.22,58.92,58.18,58.89,1965768.0,57.7672,58.4618,57.7275,58.432,1965768.0
2025-03-03 09:30:00,62.61,62.64,57.53,58.14,2039597.0,62.1231,62.1528,57.0826,57.6878,2039597.0
2025-03-03 10:00:00,58.09,60.09,57.7,60.07,1363075.0,57.6382,59.6227,57.2513,59.6028,1363075.0
2025-03-03 11:00:00,60.08,60.61,59.53,60.55,1035391.0,59.6128,60.1386,59.067,60.0791,1035391.0
2025-03-03 12:00:00,60.53,61.38,60.46,60.96,1491809.0,60.0593,60.9026,59.9898,60.4859,1491809.0
2025-03-03 13:00:00,60.95,60.95,60.0,60.41,1376037.0,60.476,60.476,59.5334,59.9402,1376037.0
2025-03-03 14:00:00,60.41,60.55,59.29,59.3,1413894.0,59.9402,60.0791,58.8289,58.8388,1413894.0
2025-03-03 15:00:00,59.32,59.32,57.36,57.95,3000013.0,58.8587,58.8587,56.9139,57.4993,3000013.0
2025-03-04 09:30:00,58.71,59.77,58.03,58.54,551498.0,58.2534,59.3052,57.5787,58.0847,551498.0
2025-03-04 10:00:00,58.49,59.13,57.97,59.04,761247.0,58.0351,58.6701,57.5192,58.5808,761247.0
2025-03-04 11:00:00,59.02,59.32,58.55,58.98,809820.0,58.561,58.8587,58.0947,58.5213,809820.0
2025-03-04 12:00:00,58.99,59.24,58.13,58.94,1204861.0,58.5312,58.7793,57.6779,58.4816,1204861.0
2025-03-04 13:00:00,58.92,59.5,58.83,59.17,512690.0,58.4618,59.0373,58.3725,58.7098,512690.0
2025-03-04 14:00:00,59.17,59.93,59.12,59.73,680301.0,58.7098,59.4639,58.6602,59.2655,680301.0
2025-03-04 15:00:00,59.73,60.29,58.02,58.22,2203311.0,59.2655,59.8211,57.5688,57.7672,2203311.0
2025-03-05 09:30:00,58.7,58.74,57.87,58.0,418589.0,58.2435,58.2832,57.4199,57.5489,418589.0
2025-03-05 10:00:00,58.02,58.5,57.6,57.62,362442.0,57.5688,58.045,57.152,57.1719,362442.0
2025-03-05 11:00:00,57.64,57.7,56.9,57.48,299326.0,57.1917,57.2513,56.4575,57.033,299326.0
2025-03-05 12:00:00,57.47,58.38,57.46,58.36,280621.0,57.023,57.926,57.0131,57.9061,280621.0
2025-03-05 13:00:00,58.35,58.83,57.98,58.78,345665.0,57.8962,58.3725,57.5291,58.3229,345665.0
2025-03-05 14:00:00,58.78,59.6,58.78,59.37,517739.0,58.3229,59.1365,58.3229,58.9083,517739.0
2025-03-05 15:00:00,59.36,59.83,59.12,59.78,1281885.0,58.8984,59.3647,58.6602,59.3151,1281885.0
2025-03-06 09:30:00,58.43,59.66,57.78,59.3,494418.0,57.9756,59.196,57.3306,58.8388,494418.0
2025-03-06 10:00:00,59.29,60.03,59.18,59.43,902768.0,58.8289,59.5631,58.7198,58.9678,902768.0
2025-03-06 11:00:00,59.45,59.73,58.63,58.64,613048.0,58.9877,59.2655,58.174,58.184,613048.0
2025-03-06 12:00:00,58.63,58.95,57.88,58.23,543131.0,58.174,58.4915,57.4299,57.7771,543131.0
2025-03-06 13:00:00,58.23,58.65,58.02,58.35,463163.0,57.7771,58.1939,57.5688,57.8962,463163.0
2025-03-06 14:00:00,58.35,58.98,57.95,58.22,543870.0,57.8962,58.5213,57.4993,57.7672,543870.0
2025-03-06 15:00:00,58.19,58.72,58.1,58.26,1567489.0,57.7374,58.2633,57.6481,57.8069,1567489.0
2025-03-07 09:30:00,58.14,58.76,57.83,58.32,530691.0,57.6878,58.303,57.3802,57.8664,530691.0
2025-03-07 10:00:00,58.28,59.0,57.91,58.26,387079.0,57.8267,58.5412,57.4596,57.8069,387079.0
2025-03-07 11:00:00,58.22,58.37,57.83,58.35,347380.0,57.7672,57.916,57.3802,57.8962,347380.0
2025-03-07 12:00:00,58.36,59.42,57.96,58.86,469040.0,57.9061,58.9579,57.5092,58.4022,469040.0
2025-03-07 13:00:00,58.81,59.42,58.76,59.29,424764.0,58.3526,58.9579,58.303,58.8289,424764.0
2025-03-07 14:00:00,59.3,60.03,59.21,59.68,579057.0,58.8388,59.5631,58.7495,59.2159,579057.0
2025-03-07 15:00:00,59.66,59.95,59.37,59.78,1167307.0,59.196,59.4838,58.9083,59.3151,1167307.0
2025-03-10 09:30:00,57.96,58.06,56.82,57.06,600065.0,57.5092,57.6085,56.3781,56.6162,600065.0
2025-03-10 10:00:00,57.06,57.07,55.06,55.17,1019152.0,56.6162,56.6262,54.6318,54.7409,1019152.0
2025-03-10 11:00:00,55.2,55.51,54.67,54.75,808982.0,54.7707,55.0783,54.2448,54.3242,808982.0
2025-03-10 12:00:00,54.73,55.09,54.25,54.29,661327.0,54.3044,54.6616,53.8281,53.8678,661327.0
2025-03-10 13:00:00,54.29,54.31,53.52,53.77,917562.0,53.8678,53.8876,53.1038,53.3518,917562.0
2025-03-10 14:00:00,53.77,54.11,53.14,53.18,1179683.0,53.3518,53.6892,52.7267,52.7664,1179683.0
2025-03-10 15:00:00,53.17,53.86,52.8,53.49,3840488.0,52.7565,53.4411,52.3894,53.074,3840488.0
2025-03-11 09:30:00,54.19,54.4,53.18,53.48,523333.0,53.7686,53.9769,52.7664,53.0641,523333.0
2025-03-11 10:00:00,53.46,53.88,51.63,51.69,1085602.0,53.0442,53.461,51.2285,51.288,1085602.0
2025-03-11 11:00:00,51.68,52.22,51.48,51.68,460391.0,51.2781,51.8139,51.0796,51.2781,460391.0
2025-03-11 12:00:00,51.68,51.73,51.13,51.25,427820.0,51.2781,51.3277,50.7324,50.8514,427820.0
2025-03-11 13:00:00,51.24,51.79,51.06,51.55,494001.0,50.8415,51.3872,50.6629,51.1491,494001.0
2025-03-11 14:00:00,51.55,53.24,51.55,52.95,552990.0,51.1491,52.8259,51.1491,52.5382,552990.0
2025-03-11 15:00:00,52.94,53.2,52.16,52.18,1245337.0,52.5283,52.7863,51.7543,51.7742,1245337.0
2025-03-12 09:30:00,52.58,53.34,52.43,52.91,340334.0,52.1711,52.9252,52.0222,52.4985,340334.0
2025-03-12 10:00:00,52.9,53.06,51.75,51.86,457112.0,52.4886,52.6473,51.3475,51.4567,457112.0
2025-03-12 11:00:00,51.87,52.56,51.75,52.4,311972.0,51.4666,52.1512,51.3475,51.9925,311972.0
2025-03-12 12:00:00,52.39,52.68,52.19,52.2,314664.0,51.9826,52.2703,51.7841,51.794,314664.0
2025-03-12 13:00:00,52.22,52.61,52.03,52.04,300458.0,51.8139,52.2008,51.6254,51.6353,300458.0
2025-03-12 14:00:00,52.04,52.4,52.02,52.31,298921.0,51.6353,51.9925,51.6154,51.9032,298921.0
2025-03-12 15:00:00,52.3,52.37,51.64,51.94,1030279.0,51.8933,51.9627,51.2384,51.5361,1030279.0
2025-03-13 09:30:00,51.54,53.06,51.54,52.44,309163.0,51.1392,52.6473,51.1392,52.0322,309163.0
2025-03-13 10:00:00,52.41,53.51,52.16,52.68,502924.0,52.0024,53.0938,51.7543,52.2703,502924.0
2025-03-13 11:00:00,52.7,52.83,52.05,52.22,375897.0,52.2901,52.4191,51.6452,51.8139,375897.0
2025-03-13 12:00:00,52.22,52.57,52.05,52.13,433262.0,51.8139,52.1612,51.6452,51.7246,433262.0
2025-03-13 13:00:00,52.12,52.19,51.32,51.52,360871.0,51.7147,51.7841,50.9209,51.1193,360871.0
2025-03-13 14:00:00,51.52,52.39,51.52,52.36,375416.0,51.1193,51.9826,51.1193,51.9528,375416.0
2025-03-13 15:00:00,52.35,52.47,51.42,51.92,897614.0,51.9429,52.0619,51.0201,51.5162,897614.0
2025-03-14 09:30:00,52.72,53.31,52.5,52.68,289487.0,52.31,52.8954,52.0917,52.2703,289487.0
2025-03-14 10:00:00,52.66,52.92,52.28,52.79,494805.0,52.2505,52.5084,51.8734,52.3794,494805.0
2025-03-14 11:00:00,52.8,53.03,52.6,52.98,508802.0,52.3894,52.6176,52.1909,52.568,508802.0
2025-03-14 12:00:00,52.98,53.5,52.75,53.42,400686.0,52.568,53.0839,52.3398,53.0045,400686.0
2025-03-14 13:00:00,53.41,53.55,52.99,53.0,377812.0,52.9946,53.1335,52.5779,52.5878,377812.0
2025-03-14 14:00:00,53.0,53.48,52.98,53.4,618288.0,52.5878,53.0641,52.568,52.9847,618288.0
2025-03-14 15:00:00,53.39,53.62,53.02,53.49,1204872.0,52.9748,53.203,52.6077,53.074,1204872.0
2025-03-17 09:30:00,53.64,54.95,53.62,54.05,256704.0,53.2228,54.5226,53.203,53.6296,256704.0
2025-03-17 10:00:00,54.03,54.37,53.86,53.95,386605.0,53.6098,53.9472,53.4411,53.5304,386605.0
2025-03-17 11:00:00,53.97,54.3,53.88,54.21,185062.0,53.5503,53.8777,53.461,53.7884,185062.0
2025-03-17 12:00:00,54.22,54.34,54.01,54.26,209872.0,53.7983,53.9174,53.59,53.838,209872.0
2025-03-17 13:00:00,54.26,54.89,54.21,54.78,314508.0,53.838,54.4631,53.7884,54.354,314508.0
2025-03-17 14:00:00,54.77,55.72,54.74,55.55,577103.0,54.344,55.2867,54.3143,55.118,577103.0
2025-03-17 15:00:00,55.54,55.55,55.22,55.25,946051.0,55.1081,55.118,54.7905,54.8203,946051.0
2025-03-18 09:30:00,54.81,54.93,54.0,54.4,229768.0,54.3837,54.5028,53.58,53.9769,229768.0
2025-03-18 10:00:00,54.36,54.79,54.29,54.34,208193.0,53.9372,54.3639,53.8678,53.9174,208193.0
2025-03-18 11:00:00,54.36,54.36,53.68,53.73,140049.0,53.9372,53.9372,53.2625,53.3121,140049.0
2025-03-18 12:00:00,53.74,54.31,53.72,54.29,146157.0,53.3221,53.8876,53.3022,53.8678,146157.0
2025-03-18 13:00:00,54.25,54.53,54.17,54.42,150125.0,53.8281,54.1059,53.7487,53.9968,150125.0
2025-03-18 14:00:00,54.43,54.6,54.2,54.45,199386.0,54.0067,54.1754,53.7785,54.0265,199386.0
2025-03-18 15:00:00,54.45,54.55,54.18,54.2,656386.0,54.0265,54.1258,53.7586,53.7785,656386.0
2025-03-19 09:30:00,53.97,54.49,53.91,54.41,150051.0,53.5503,54.0662,53.4907,53.9868,150051.0
2025-03-19 10:00:00,54.4,54.71,54.29,54.37,164230.0,53.9769,54.2845,53.8678,53.9472,164230.0
2025-03-19 11:00:00,54.36,54.77,54.29,54.74,174322.0,53.9372,54.344,53.8678,54.3143,174322.0
2025-03-19 12:00:00,54.75,54.89,54.68,54.84,147235.0,54.3242,54.4631,54.2547,54.4135,147235.0
2025-03-19 13:00:00,54.84,54.86,54.19,54.21,212494.0,54.4135,54.4333,53.7686,53.7884,212494.0
2025-03-19 14:00:00,54.2,54.92,54.08,54.86,241807.0,53.7785,54.4929,53.6594,54.4333,241807.0
2025-03-19 15:00:00,54.86,55.37,54.42,54.57,1040524.0,54.4333,54.9394,53.9968,54.1456,1040524.0
2025-03-20 09:30:00,52.29,52.31,51.6,51.67,769726.0,51.8833,51.9032,51.1987,51.2682,769726.0
2025-03-20 10:00:00,51.66,52.25,51.38,52.18,1203150.0,51.2582,51.8436,50.9804,51.7742,1203150.0
2025-03-20 11:00:00,52.2,52.42,51.95,51.99,621335.0,51.794,52.0123,51.546,51.5857,621335.0
2025-03-20 12:00:00,51.98,52.17,51.51,51.58,381114.0,51.5757,51.7643,51.1094,51.1789,381114.0
2025-03-20 13:00:00,51.58,52.03,51.58,51.74,377455.0,51.1789,51.6254,51.1789,51.3376,377455.0
2025-03-20 14:00:00,51.74,51.89,51.48,51.53,773481.0,51.3376,51.4864,51.0796,51.1292,773481.0
2025-03-20 15:00:00,51.52,51.65,50.96,51.0,3446281.0,51.1193,51.2483,50.5637,50.6034,3446281.0
2025-03-21 09:30:00,50.62,51.48,49.92,51.24,1903804.0,50.2263,51.0796,49.5318,50.8415,1903804.0
2025-03-21 10:00:00,51.24,51.33,50.94,51.05,587329.0,50.8415,50.9308,50.5438,50.653,587329.0
2025-03-21 11:00:00,51.06,51.22,50.93,51.15,580959.0,50.6629,50.8217,50.5339,50.7522,580959.0
2025-03-21 12:00:00,51.15,51.96,50.99,51.95,1967181.0,50.7522,51.5559,50.5934,51.546,1967181.0
2025-03-21 13:00:00,51.97,52.13,51.62,52.04,1009121.0,51.5658,51.7246,51.2185,51.6353,1009121.0
2025-03-21 14:00:00,52.04,52.25,51.94,52.17,840650.0,51.6353,51.8436,51.5361,51.7643,840650.0
2025-03-21 15:00:00,52.16,52.37,51.65,51.71,2609451.0,51.7543,51.9627,51.2483,51.3078,2609451.0
2025-03-24 09:30:00,53.13,54.14,52.8,53.5,1115171.0,52.7168,53.7189,52.3894,53.0839,1115171.0
2025-03-24 10:00:00,53.54,54.05,53.45,53.98,556395.0,53.1236,53.6296,53.0343,53.5602,556395.0
2025-03-24 11:00:00,53.99,54.3,53.79,53.95,434361.0,53.5701,53.8777,53.3717,53.5304,434361.0
2025-03-24 12:00:00,53.94,54.48,53.57,53.96,535588.0,53.5205,54.0563,53.1534,53.5403,535588.0
2025-03-24 13:00:00,53.96,54.21,52.84,53.65,374022.0,53.5403,53.7884,52.4291,53.2328,374022.0
2025-03-24 14:00:00,53.64,53.67,53.23,53.57,426672.0,53.2228,53.2526,52.816,53.1534,426672.0
2025-03-24 15:00:00,53.57,54.16,53.5,53.88,1902346.0,53.1534,53.7388,53.0839,53.461,1902346.0
2025-03-25 09:30:00,53.5,54.08,53.23,53.25,254259.0,53.0839,53.6594,52.816,52.8359,254259.0
2025-03-25 10:00:00,53.23,53.57,53.13,53.41,368848.0,52.816,53.1534,52.7168,52.9946,368848.0
2025-03-25 11:00:00,53.41,53.53,53.21,53.26,162996.0,52.9946,53.1137,52.7962,52.8458,162996.0
2025-03-25 12:00:00,53.27,53.39,53.12,53.12,362247.0,52.8557,52.9748,52.7069,52.7069,362247.0
2025-03-25 13:00:00,53.12,53.2,52.74,52.76,270762.0,52.7069,52.7863,52.3298,52.3497,270762.0
2025-03-25 14:00:00,52.75,52.76,52.28,52.41,362055.0,52.3398,52.3497,51.8734,52.0024,362055.0
2025-03-25 15:00:00,52.42,52.67,52.31,52.35,880489.0,52.0123,52.2604,51.9032,51.9429,880489.0
2025-03-26 09:30:00,52.42,53.07,52.32,52.76,197676.0,52.0123,52.6573,51.9131,52.3497,197676.0
2025-03-26 10:00:00,52.78,53.13,52.51,52.52,542641.0,52.3695,52.7168,52.1016,52.1115,542641.0
2025-03-26 11:00:00,52.53,52.77,52.04,52.22,309405.0,52.1215,52.3596,51.6353,51.8139,309405.0
2025-03-26 12:00:00,52.2,52.31,51.69,51.71,270646.0,51.794,51.9032,51.288,51.3078,270646.0
2025-03-26 13:00:00,51.71,51.84,51.58,51.61,233404.0,51.3078,51.4368,51.1789,51.2086,233404.0
2025-03-26 14:00:00,51.61,51.96,51.61,51.8,238524.0,51.2086,51.5559,51.2086,51.3971,238524.0
2025-03-26 15:00:00,51.8,52.31,51.76,52.18,1038991.0,51.3971,51.9032,51.3575,51.7742,1038991.0
2025-03-27 09:30:00,51.88,52.04,50.56,51.45,320563.0,51.4765,51.6353,50.1668,51.0499,320563.0
2025-03-27 10:00:00,51.4,51.87,51.0,51.66,240977.0,51.0003,51.4666,50.6034,51.2582,240977.0
2025-03-27 11:00:00,51.66,51.7,50.98,50.99,167361.0,51.2582,51.2979,50.5835,50.5934,167361.0
2025-03-27 12:00:00,50.98,51.14,50.52,50.57,273089.0,50.5835,50.7423,50.1271,50.1767,273089.0
2025-03-27 13:00:00,50.57,50.69,50.19,50.29,302354.0,50.1767,50.2958,49.7997,49.8989,302354.0
2025-03-27 14:00:00,50.3,51.03,50.28,50.83,311591.0,49.9088,50.6331,49.889,50.4347,311591.0
2025-03-27 15:00:00,50.82,51.19,50.77,50.8,842622.0,50.4248,50.7919,50.3752,50.4049,842622.0
2025-03-28 09:30:00,50.34,50.47,49.68,49.71,314912.0,49.9485,50.0775,49.2936,49.3234,314912.0
2025-03-28 10:00:00,49.7,49.97,49.44,49.6,581982.0,49.3135,49.5814,49.0555,49.2143,581982.0
2025-03-28 11:00:00,49.64,49.75,49.25,49.27,421844.0,49.2539,49.3631,48.867,48.8868,421844.0
2025-03-28 12:00:00,49.28,49.47,48.96,49.03,755863.0,48.8967,49.0853,48.5792,48.6487,755863.0
2025-03-28 13:00:00,49.01,49.03,48.37,48.66,849879.0,48.6288,48.6487,47.9938,48.2816,849879.0
2025-03-28 14:00:00,48.66,49.22,48.64,49.09,1172588.0,48.2816,48.8372,48.2617,48.7082,1172588.0
2025-03-28 15:00:00,49.1,49.22,48.26,48.68,2794238.0,48.7181,48.8372,47.8847,48.3014,2794238.0
2025-03-31 09:30:00,48.17,48.33,47.43,48.08,424068.0,47.7954,47.9541,47.0611,47.7061,424068.0
2025-03-31 10:00:00,48.07,48.43,47.64,48.02,893345.0,47.6962,48.0534,47.2695,47.6465,893345.0
2025-03-31 11:00:00,48.04,48.22,47.69,47.73,524841.0,47.6664,47.845,47.3191,47.3588,524841.0
2025-03-31 12:00:00,47.73,47.81,47.49,47.66,671385.0,47.3588,47.4382,47.1207,47.2893,671385.0
2025-03-31 13:00:00,47.65,48.04,47.57,47.58,850688.0,47.2794,47.6664,47.2,47.21,850688.0
2025-03-31 14:00:00,47.58,48.61,47.55,48.36,1465048.0,47.21,48.232,47.1802,47.9839,1465048.0
2025-03-31 15:00:00,48.34,48.84,48.21,48.47,3602033.0,47.9641,48.4602,47.8351,48.093,3602033.0
2025-04-01 09:30:00,48.53,48.71,47.5,47.57,561740.0,48.1526,48.3312,47.1306,47.2,561740.0
2025-04-01 10:00:00,47.6,48.26,47.21,48.26,1327718.0,47.2298,47.8847,46.8428,47.8847,1327718.0
2025-04-01 11:00:00,48.27,48.55,48.16,48.39,608360.0,47.8946,48.1724,47.7855,48.0137,608360.0
2025-04-01 12:00:00,48.4,48.55,48.04,48.18,537660.0,48.0236,48.1724,47.6664,47.8053,537660.0
2025-04-01 13:00:00,48.16,48.28,47.87,47.87,462670.0,47.7855,47.9045,47.4977,47.4977,462670.0
2025-04-01 14:00:00,47.88,47.88,47.28,47.51,559749.0,47.5076,47.5076,46.9123,47.1405,559749.0
2025-04-01 15:00:00,47.5,48.62,47.46,48.5,2041158.0,47.1306,48.2419,47.0909,48.1228,2041158.0
2025-04-02 09:30:00,47.64,48.38,47.48,47.77,219164.0,47.2695,48.0037,47.1107,47.3985,219164.0
2025-04-02 10:00:00,47.75,48.22,47.67,47.99,470221.0,47.3786,47.845,47.2993,47.6168,470221.0
2025-04-02 11:00:00,47.97,48.65,47.94,48.43,376806.0,47.5969,48.2716,47.5672,48.0534,376806.0
2025-04-02 12:00:00,48.44,49.11,48.4,49.04,309420.0,48.0633,48.7281,48.0236,48.6586,309420.0
2025-04-02 13:00:00,49.04,49.47,48.67,48.8,481485.0,48.6586,49.0853,48.2915,48.4205,481485.0
2025-04-02 14:00:00,48.79,48.91,48.5,48.57,495411.0,48.4106,48.5296,48.1228,48.1923,495411.0
2025-04-02 15:00:00,48.57,49.17,48.46,48.93,1173417.0,48.1923,48.7876,48.0831,48.5495,1173417.0
2025-04-03 09:30:00,46.8,46.8,43.94,43.98,1386854.0,46.436,46.436,43.5983,43.638,1386854.0
2025-04-03 10:00:00,43.97,44.05,42.59,42.59,1894593.0,43.628,43.7074,42.2588,42.2588,1894593.0
2025-04-03 11:00:00,42.59,42.77,41.1,41.17,1853735.0,42.2588,42.4374,40.7804,40.8498,1853735.0
2025-04-03 12:00:00,41.17,41.44,40.22,40.26,1488192.0,40.8498,41.1177,39.9072,39.9469,1488192.0
2025-04-03 13:00:00,40.26,40.92,39.57,40.71,2749362.0,39.9469,40.6018,39.2623,40.3934,2749362.0
2025-04-03 14:00:00,40.74,41.21,40.6,41.13,1710183.0,40.4232,40.8895,40.2842,40.8101,1710183.0
2025-04-03 15:00:00,41.14,41.25,40.27,40.74,7842948.0,40.82,40.9292,39.9568,40.4232,7842948.0
2025-04-04 09:30:00,38.93,40.18,38.76,39.48,1560182.0,38.6272,39.8675,38.4586,39.173,1560182.0
2025-04-04 10:00:00,39.47,39.63,37.37,37.91,3672519.0,39.163,39.3218,37.0794,37.6152,3672519.0
2025-04-04 11:00:00,37.91,39.6,37.82,38.05,1915449.0,37.6152,39.292,37.5259,37.7541,1915449.0
2025-04-04 12:00:00,38.05,38.44,37.79,37.91,1261027.0,37.7541,38.141,37.4961,37.6152,1261027.0
2025-04-04 13:00:00,37.9,38.07,37.44,37.8,1587705.0,37.6052,37.7739,37.1488,37.506,1587705.0
2025-04-04 14:00:00,37.81,37.94,36.88,37.15,1389501.0,37.5159,37.6449,36.5932,36.8611,1389501.0
2025-04-04 15:00:00,37.14,37.46,36.1,36.25,5292517.0,36.8512,37.1687,35.8192,35.9681,5292517.0
2025-04-07 09:30:00,35.78,36.84,34.12,36.8,1854865.0,35.5017,36.5535,33.8546,36.5138,1854865.0
2025-04-07 10:00:00,36.79,40.0,35.98,38.27,2990155.0,36.5039,39.6889,35.7002,37.9724,2990155.0
2025-04-07 11:00:00,38.27,38.73,36.75,37.13,1433401.0,37.9724,38.4288,36.4642,36.8412,1433401.0
2025-04-07 12:00:00,37.12,37.86,36.53,36.97,1259896.0,36.8313,37.5656,36.2459,36.6825,1259896.0
2025-04-07 13:00:00,36.97,38.86,36.96,38.79,1749521.0,36.6825,38.5578,36.6726,38.4883,1749521.0
2025-04-07 14:00:00,38.81,39.29,38.24,38.32,1820969.0,38.5082,38.9844,37.9426,38.022,1820969.0
2025-04-07 15:00:00,38.3,38.76,37.74,38.13,3334819.0,38.0021,38.4586,37.4465,37.8335,3334819.0
2025-04-08 09:30:00,39.76,39.98,38.25,38.86,1153781.0,39.4508,39.6691,37.9525,38.5578,1153781.0
2025-04-08 10:00:00,38.89,39.23,38.09,38.18,1126762.0,38.5875,38.9249,37.7938,37.8831,1126762.0
2025-04-08 11:00:00,38.19,38.73,37.83,38.66,777036.0,37.893,38.4288,37.5358,38.3593,777036.0
2025-04-08 12:00:00,38.64,38.92,37.07,37.08,1145896.0,38.3395,38.6173,36.7817,36.7916,1145896.0
2025-04-08 13:00:00,37.08,37.49,36.56,37.15,855541.0,36.7916,37.1984,36.2757,36.8611,855541.0
2025-04-08 14:00:00,37.13,37.42,36.2,36.2,946618.0,36.8412,37.129,35.9185,35.9185,946618.0
2025-04-08 15:00:00,36.2,36.3,34.14,35.36,3523311.0,35.9185,36.0177,33.8745,35.085,3523311.0
2025-04-09 09:30:00,35.4,36.33,35.1,35.6,962445.0,35.1247,36.0475,34.827,35.3231,962445.0
2025-04-09 10:00:00,35.59,36.36,35.23,35.6,1508954.0,35.3132,36.0772,34.956,35.3231,1508954.0
2025-04-09 11:00:00,35.6,36.28,35.41,35.76,1026239.0,35.3231,35.9978,35.1346,35.4819,1026239.0
2025-04-09 12:00:00,35.74,36.57,35.7,36.38,989846.0,35.462,36.2856,35.4224,36.0971,989846.0
2025-04-09 13:00:00,36.38,42.7,36.33,42.45,3327778.0,36.0971,42.3679,36.0475,42.1199,3327778.0
2025-04-09 14:00:00,42.45,44.75,42.34,42.34,2471528.0,42.1199,44.402,42.0107,42.0107,2471528.0
2025-04-09 15:00:00,42.33,45.58,42.16,44.84,6011910.0,42.0008,45.2255,41.8321,44.4913,6011910.0
2025-04-10 09:30:00,41.37,41.6,39.95,39.96,2067287.0,41.0483,41.2765,39.6393,39.6492,2067287.0
2025-04-10 10:00:00,39.96,40.93,39.34,39.59,2316127.0,39.6492,40.6117,39.034,39.2821,2316127.0
2025-04-10 11:00:00,39.58,40.07,38.64,39.05,1913173.0,39.2722,39.7584,38.3395,38.7463,1913173.0
2025-04-10 12:00:00,39.05,39.38,37.52,39.24,2523676.0,38.7463,39.0737,37.2282,38.9348,2523676.0
2025-04-10 13:00:00,39.22,39.58,37.4,38.46,1469228.0,38.915,39.2722,37.1091,38.1609,1469228.0
2025-04-10 14:00:00,38.45,39.16,38.01,38.61,1109553.0,38.151,38.8554,37.7144,38.3097,1109553.0
2025-04-10 15:00:00,38.59,38.99,37.89,38.82,3935550.0,38.2899,38.6868,37.5953,38.5181,3935550.0
2025-04-11 09:30:00,36.96,37.37,35.47,36.6,3061799.0,36.6726,37.0794,35.1941,36.3154,3061799.0
2025-04-11 10:00:00,36.57,37.03,36.0,36.45,2766417.0,36.2856,36.742,35.72,36.1665,2766417.0
2025-04-11 11:00:00,36.45,37.29,36.27,37.2,1155818.0,36.1665,37.0,35.9879,36.9107,1155818.0
2025-04-11 12:00:00,37.2,38.12,36.96,37.94,1114077.0,36.9107,37.8235,36.6726,37.6449,1114077.0
2025-04-11 13:00:00,37.93,38.57,37.33,38.32,1229941.0,37.635,38.27,37.0397,38.022,1229941.0
2025-04-11 14:00:00,38.32,38.59,37.85,38.14,933527.0,38.022,38.2899,37.5556,37.8434,933527.0
2025-04-11 15:00:00,38.14,38.92,38.14,38.67,2740279.0,37.8434,38.6173,37.8434,38.3693,2740279.0
2025-04-14 09:30:00,40.06,40.16,39.26,39.32,691243.0,39.7484,39.8477,38.9547,39.0142,691243.0
2025-04-14 10:00:00,39.34,40.31,39.15,39.71,840627.0,39.034,39.9965,38.8455,39.4012,840627.0
2025-04-14 11:00:00,39.71,39.74,38.35,38.4,591002.0,39.4012,39.4309,38.0517,38.1014,591002.0
2025-04-14 12:00:00,38.42,39.11,38.25,38.65,622587.0,38.1212,38.8058,37.9525,38.3494,622587.0
2025-04-14 13:00:00,38.66,39.25,38.64,38.97,673602.0,38.3593,38.9447,38.3395,38.6669,673602.0
2025-04-14 14:00:00,38.97,39.54,38.95,39.27,493413.0,38.6669,39.2325,38.6471,38.9646,493413.0
2025-04-14 15:00:00,39.27,39.56,38.85,38.87,1583341.0,38.9646,39.2523,38.5479,38.5677,1583341.0
2025-04-15 09:30:00,39.09,39.56,38.88,39.3,251138.0,38.786,39.2523,38.5776,38.9944,251138.0
2025-04-15 10:00:00,39.3,39.61,38.65,38.74,398334.0,38.9944,39.3019,38.3494,38.4387,398334.0
2025-04-15 11:00:00,38.73,38.93,38.5,38.74,377478.0,38.4288,38.6272,38.2006,38.4387,377478.0
2025-04-15 12:00:00,38.74,39.03,38.41,38.52,403085.0,38.4387,38.7265,38.1113,38.2204,403085.0
2025-04-15 13:00:00,38.51,38.66,38.31,38.5,518672.0,38.2105,38.3593,38.0121,38.2006,518672.0
2025-04-15 14:00:00,38.5,38.82,38.35,38.71,616329.0,38.2006,38.5181,38.0517,38.4089,616329.0
2025-04-15 15:00:00,38.69,38.88,38.57,38.73,1198936.0,38.3891,38.5776,38.27,38.4288,1198936.0
2025-04-16 09:30:00,37.33,38.16,37.04,37.41,451772.0,37.0397,37.8632,36.7519,37.1191,451772.0
2025-04-16 10:00:00,37.41,38.25,37.37,38.01,762206.0,37.1191,37.9525,37.0794,37.7144,762206.0
2025-04-16 11:00:00,38.0,38.4,37.61,37.67,737718.0,37.7045,38.1014,37.3175,37.377,737718.0
2025-04-16 12:00:00,37.67,37.88,37.63,37.72,357372.0,37.377,37.5854,37.3373,37.4266,357372.0
2025-04-16 13:00:00,37.72,38.02,37.21,37.27,909582.0,37.4266,37.7243,36.9206,36.9801,909582.0
2025-04-16 14:00:00,37.25,37.59,36.85,36.87,775441.0,36.9603,37.2977,36.5634,36.5833,775441.0
2025-04-16 15:00:00,36.87,38.06,36.32,37.95,3298744.0,36.5833,37.764,36.0375,37.6549,3298744.0
2025-04-17 09:30:00,38.68,38.68,37.77,37.91,419541.0,38.3792,38.3792,37.4763,37.6152,419541.0
2025-04-17 10:00:00,37.9,38.25,37.72,37.88,489678.0,37.6052,37.9525,37.4266,37.5854,489678.0
2025-04-17 11:00:00,37.85,38.19,37.7,37.72,307898.0,37.5556,37.893,37.4068,37.4266,307898.0
2025-04-17 12:00:00,37.74,38.59,37.58,38.49,1110713.0,37.4465,38.2899,37.2877,38.1907,1110713.0
2025-04-17 13:00:00,38.51,38.69,38.17,38.49,420844.0,38.2105,38.3891,37.8731,38.1907,420844.0
2025-04-17 14:00:00,38.48,38.71,38.28,38.28,503217.0,38.1807,38.4089,37.9823,37.9823,503217.0
2025-04-17 15:00:00,38.28,38.62,38.12,38.55,1387909.0,37.9823,38.3196,37.8235,38.2502,1387909.0
2025-04-21 09:30:00,37.62,38.51,37.41,38.24,866986.0,37.3274,38.2105,37.1191,37.9426,866986.0
2025-04-21 10:00:00,38.23,38.61,38.07,38.1,1520117.0,37.9327,38.3097,37.7739,37.8037,1520117.0
2025-04-21 11:00:00,38.15,38.33,37.93,37.94,838615.0,37.8533,38.0319,37.635,37.6449,838615.0
2025-04-21 12:00:00,37.93,38.72,37.93,38.34,1042051.0,37.635,38.4189,37.635,38.0418,1042051.0
2025-04-21 13:00:00,38.34,38.76,38.2,38.66,1633835.0,38.0418,38.4586,37.9029,38.3593,1633835.0
2025-04-21 14:00:00,38.65,38.82,38.45,38.8,1048272.0,38.3494,38.5181,38.151,38.4982,1048272.0
2025-04-21 15:00:00,38.8,39.53,38.71,39.42,2828693.0,38.4982,39.2226,38.4089,39.1134,2828693.0
2025-04-22 09:30:00,39.86,41.06,39.66,40.8,723956.0,39.55,40.7407,39.3516,40.4827,723956.0
2025-04-22 10:00:00,40.81,40.85,40.1,40.35,935408.0,40.4926,40.5323,39.7881,40.0362,935408.0
2025-04-22 11:00:00,40.37,40.69,40.22,40.48,642209.0,40.056,40.3735,39.9072,40.1652,642209.0
2025-04-22 12:00:00,40.51,40.96,40.41,40.51,618374.0,40.1949,40.6414,40.0957,40.1949,618374.0
2025-04-22 13:00:00,40.5,40.6,39.9,40.07,546318.0,40.185,40.2842,39.5897,39.7584,546318.0
2025-04-22 14:00:00,40.07,40.24,39.94,40.23,367087.0,39.7584,39.927,39.6294,39.9171,367087.0
2025-04-22 15:00:00,40.24,40.37,39.58,40.3,1386924.0,39.927,40.056,39.2722,39.9866,1386924.0
2025-04-23 09:30:00,42.77,43.37,41.95,42.61,960793.0,42.4374,43.0327,41.6238,42.2786,960793.0
2025-04-23 10:00:00,42.63,43.32,42.3,42.72,896242.0,42.2985,42.9831,41.971,42.3878,896242.0
2025-04-23 11:00:00,42.71,43.15,42.08,42.26,582949.0,42.3778,42.8144,41.7527,41.9313,582949.0
2025-04-23 12:00:00,42.25,42.66,41.94,42.57,280590.0,41.9214,42.3282,41.6138,42.2389,280590.0
2025-04-23 13:00:00,42.58,42.81,42.18,42.73,405381.0,42.2489,42.4771,41.852,42.3977,405381.0
2025-04-23 14:00:00,42.73,42.9,42.27,42.31,463549.0,42.3977,42.5664,41.9413,41.981,463549.0
2025-04-23 15:00:00,42.32,42.39,41.63,41.86,1436544.0,41.9909,42.0603,41.3062,41.5345,1436544.0
2025-04-24 09:30:00,44.36,45.73,44.12,45.57,2612302.0,44.015,45.3744,43.7769,45.2156,2612302.0
2025-04-24 10:00:00,45.56,46.45,45.48,45.97,2162068.0,45.2057,46.0888,45.1263,45.6125,2162068.0
2025-04-24 11:00:00,45.97,46.29,45.83,45.96,1494537.0,45.6125,45.93,45.4736,45.6026,1494537.0
2025-04-24 12:00:00,45.99,47.15,45.99,47.02,1093061.0,45.6323,46.7833,45.6323,46.6543,1093061.0
2025-04-24 13:00:00,47.02,47.28,46.67,47.09,1790576.0,46.6543,46.9123,46.307,46.7238,1790576.0
2025-04-24 14:00:00,47.08,47.16,46.8,46.83,945162.0,46.7139,46.7932,46.436,46.4658,945162.0
2025-04-24 15:00:00,46.83,47.33,46.35,47.1,2391755.0,46.4658,46.9619,45.9895,46.7337,2391755.0
2025-04-25 09:30:00,46.2,46.94,46.07,46.11,575273.0,45.8407,46.5749,45.7117,45.7514,575273.0
2025-04-25 10:00:00,46.15,46.91,46.15,46.75,646133.0,45.7911,46.5452,45.7911,46.3864,646133.0
2025-04-25 11:00:00,46.77,46.77,46.31,46.43,420463.0,46.4063,46.4063,45.9498,46.0689,420463.0
2025-04-25 12:00:00,46.44,46.96,46.39,46.91,294259.0,46.0788,46.5948,46.0292,46.5452,294259.0
2025-04-25 13:00:00,46.91,47.5,46.64,46.88,459566.0,46.5452,47.1306,46.2773,46.5154,459566.0
2025-04-25 14:00:00,46.88,47.15,46.75,46.94,326927.0,46.5154,46.7833,46.3864,46.5749,326927.0
2025-04-25 15:00:00,46.94,47.01,46.58,46.88,1072548.0,46.5749,46.6444,46.2177,46.5154,1072548.0
2025-04-28 09:30:00,46.66,47.85,46.55,47.27,265405.0,46.2971,47.4779,46.188,46.9024,265405.0
2025-04-28 10:00:00,47.3,47.62,46.77,46.8,495578.0,46.9321,47.2497,46.4063,46.436,495578.0
2025-04-28 11:00:00,46.82,47.01,46.33,46.73,652873.0,46.4559,46.6444,45.9697,46.3666,652873.0
2025-04-28 12:00:00,46.74,46.75,46.05,46.16,385904.0,46.3765,46.3864,45.6919,45.801,385904.0
2025-04-28 13:00:00,46.15,46.34,45.9,46.29,399391.0,45.7911,45.9796,45.543,45.93,399391.0
2025-04-28 14:00:00,46.3,46.92,46.28,46.82,391761.0,45.9399,46.5551,45.9201,46.4559,391761.0
2025-04-28 15:00:00,46.82,47.11,46.76,47.02,1380515.0,46.4559,46.7436,46.3963,46.6543,1380515.0
2025-04-29 09:30:00,45.81,46.72,45.5,46.3,645971.0,45.4537,46.3567,45.1461,45.9399,645971.0
2025-04-29 10:00:00,46.31,46.59,46.1,46.47,629009.0,45.9498,46.2277,45.7415,46.1086,629009.0
2025-04-29 11:00:00,46.47,46.56,46.11,46.19,398161.0,46.1086,46.1979,45.7514,45.8308,398161.0
2025-04-29 12:00:00,46.22,46.43,45.77,45.86,230341.0,45.8605,46.0689,45.414,45.5033,230341.0
2025-04-29 13:00:00,45.87,46.5,45.82,46.41,251218.0,45.5133,46.1384,45.4637,46.0491,251218.0
2025-04-29 14:00:00,46.42,46.69,46.33,46.36,527942.0,46.059,46.3269,45.9697,45.9995,527942.0
2025-04-29 15:00:00,46.35,46.42,45.74,45.91,2137390.0,45.9895,46.059,45.3843,45.553,2137390.0
2025-04-30 09:30:00,44.54,44.94,44.17,44.33,593082.0,44.1936,44.5905,43.8265,43.9852,593082.0
2025-04-30 10:00:00,44.31,45.52,44.28,45.14,623021.0,43.9654,45.166,43.9356,44.7889,623021.0
2025-04-30 11:00:00,45.15,45.57,45.11,45.39,334336.0,44.7989,45.2156,44.7592,45.037,334336.0
2025-04-30 12:00:00,45.37,45.48,44.95,45.15,317604.0,45.0172,45.1263,44.6004,44.7989,317604.0
2025-04-30 13:00:00,45.14,45.55,44.89,45.47,405925.0,44.7889,45.1958,44.5409,45.1164,405925.0
2025-04-30 14:00:00,45.47,46.01,45.29,45.8,485525.0,45.1164,45.6522,44.9378,45.4438,485525.0
2025-04-30 15:00:00,45.8,46.24,45.74,46.09,1554403.0,45.4438,45.8804,45.3843,45.7316,1554403.0
2025-05-01 09:30:00,47.09,47.2,45.6,45.64,496360.0,46.7238,46.8329,45.2454,45.2851,496360.0
2025-05-01 10:00:00,45.68,46.37,45.68,46.35,673042.0,45.3247,46.0094,45.3247,45.9895,673042.0
2025-05-01 11:00:00,46.35,46.79,45.94,46.07,563844.0,45.9895,46.4261,45.5827,45.7117,563844.0
2025-05-01 12:00:00,46.09,46.49,45.98,46.41,465276.0,45.7316,46.1284,45.6224,46.0491,465276.0
2025-05-01 13:00:00,46.41,46.75,46.4,46.57,579664.0,46.0491,46.3864,46.0391,46.2078,579664.0
2025-05-01 14:00:00,46.57,46.68,46.33,46.39,617489.0,46.2078,46.317,45.9697,46.0292,617489.0
2025-05-01 15:00:00,46.39,46.6,45.87,45.97,2120318.0,46.0292,46.2376,45.5133,45.6125,2120318.0
2025-05-02 09:30:00,47.23,48.06,47.11,47.34,477597.0,46.8627,47.6862,46.7436,46.9718,477597.0
2025-05-02 10:00:00,47.34,48.01,47.31,47.7,630657.0,46.9718,47.6366,46.9421,47.329,630657.0
2025-05-02 11:00:00,47.73,47.95,47.35,47.94,671247.0,47.3588,47.5771,46.9818,47.5672,671247.0
2025-05-02 12:00:00,47.92,48.53,47.88,48.28,491892.0,47.5473,48.1526,47.5076,47.9045,491892.0
2025-05-02 13:00:00,48.27,48.29,47.64,47.68,426018.0,47.8946,47.9144,47.2695,47.3092,426018.0
2025-05-02 14:00:00,47.68,48.26,47.67,47.98,529468.0,47.3092,47.8847,47.2993,47.6069,529468.0
2025-05-02 15:00:00,47.97,48.07,47.64,47.89,1790927.0,47.5969,47.6962,47.2695,47.5176,1790927.0
2025-05-05 09:30:00,47.12,47.56,46.84,47.41,403859.0,46.7535,47.1901,46.4757,47.0413,403859.0
2025-05-05 10:00:00,47.43,47.96,47.43,47.86,580683.0,47.0611,47.587,47.0611,47.4878,580683.0
2025-05-05 11:00:00,47.85,47.97,47.62,47.76,430276.0,47.4779,47.5969,47.2497,47.3886,430276.0
2025-05-05 12:00:00,47.75,47.91,47.53,47.88,353717.0,47.3786,47.5374,47.1604,47.5076,353717.0
2025-05-05 13:00:00,47.87,48.04,47.73,47.97,397069.0,47.4977,47.6664,47.3588,47.5969,397069.0
2025-05-05 14:00:00,47.97,48.33,47.94,48.14,436435.0,47.5969,47.9541,47.5672,47.7656,436435.0
2025-05-05 15:00:00,48.14,48.14,47.71,47.77,1338909.0,47.7656,47.7656,47.339,47.3985,1338909.0
2025-05-06 09:30:00,46.95,47.63,46.68,46.94,336952.0,46.5849,47.2596,46.317,46.5749,336952.0
2025-05-06 10:00:00,46.94,47.34,46.88,47.02,385067.0,46.5749,46.9718,46.5154,46.6543,385067.0
2025-05-06 11:00:00,47.01,47.35,46.87,47.3,330285.0,46.6444,46.9818,46.5055,46.9321,330285.0
2025-05-06 12:00:00,47.31,47.69,47.0,47.01,302850.0,46.9421,47.3191,46.6345,46.6444,302850.0
2025-05-06 13:00:00,47.02,47.15,46.8,46.91,182749.0,46.6543,46.7833,46.436,46.5452,182749.0
2025-05-06 14:00:00,46.91,47.36,46.89,47.33,417508.0,46.5452,46.9917,46.5253,46.9619,417508.0
2025-05-06 15:00:00,47.32,47.7,47.17,47.22,1415625.0,46.952,47.329,46.8032,46.8528,1415625.0
2025-05-07 09:30:00,47.66,47.85,47.26,47.77,273635.0,47.2893,47.4779,46.8925,47.3985,273635.0
2025-05-07 10:00:00,47.77,48.04,47.43,47.82,360697.0,47.3985,47.6664,47.0611,47.4481,360697.0
2025-05-07 11:00:00,47.83,47.95,47.65,47.9,622230.0,47.458,47.5771,47.2794,47.5275,622230.0
2025-05-07 12:00:00,47.9,48.02,47.5,47.84,595882.0,47.5275,47.6465,47.1306,47.4679,595882.0
2025-05-07 13:00:00,47.84,47.94,47.36,47.38,426297.0,47.4679,47.5672,46.9917,47.0115,426297.0
2025-05-07 14:00:00,47.35,47.76,46.92,47.67,562610.0,46.9818,47.3886,46.5551,47.2993,562610.0
2025-05-07 15:00:00,47.65,48.4,47.08,48.09,2162393.0,47.2794,48.0236,46.7139,47.716,2162393.0
2025-05-08 09:30:00,48.88,49.22,48.56,48.93,551932.0,48.4999,48.8372,48.1823,48.5495,551932.0
2025-05-08 10:00:00,48.93,49.5,48.61,48.87,1172697.0,48.5495,49.115,48.232,48.4899,1172697.0
2025-05-08 11:00:00,48.89,49.9,48.8,49.63,723175.0,48.5098,49.5119,48.4205,49.244,723175.0
2025-05-08 12:00:00,49.62,50.26,49.59,50.2,903522.0,49.2341,49.8691,49.2043,49.8096,903522.0
2025-05-08 13:00:00,50.2,50.23,49.44,49.5,875761.0,49.8096,49.8394,49.0555,49.115,875761.0
2025-05-08 14:00:00,49.5,49.82,49.28,49.44,853342.0,49.115,49.4325,48.8967,49.0555,853342.0
2025-05-08 15:00:00,49.43,49.78,48.96,49.11,1756986.0,49.0456,49.3929,48.5792,48.7281,1756986.0
2025-05-09 09:30:00,55.75,58.06,53.83,55.72,3157613.0,55.3164,57.6085,53.4114,55.2867,3157613.0
2025-05-09 10:00:00,55.73,56.17,55.02,55.63,2173659.0,55.2966,55.7332,54.5921,55.1974,2173659.0
2025-05-09 11:00:00,55.63,55.83,54.38,54.48,1720031.0,55.1974,55.3958,53.9571,54.0563,1720031.0
2025-05-09 12:00:00,54.49,54.73,54.09,54.11,1186276.0,54.0662,54.3044,53.6693,53.6892,1186276.0
2025-05-09 13:00:00,54.13,54.83,54.07,54.71,1328918.0,53.709,54.4036,53.6495,54.2845,1328918.0
2025-05-09 14:00:00,54.71,55.01,54.66,54.91,1122159.0,54.2845,54.5822,54.2349,54.483,1122159.0
2025-05-09 15:00:00,54.91,55.44,54.83,55.34,2919934.0,54.483,55.0088,54.4036,54.9096,2919934.0
2025-05-12 09:30:00,59.94,61.07,59.34,60.33,2110950.0,59.4738,60.5951,58.8785,59.8608,2110950.0
2025-05-12 10:00:00,60.33,61.11,60.14,60.53,1983679.0,59.8608,60.6347,59.6723,60.0593,1983679.0
2025-05-12 11:00:00,60.53,61.66,60.49,61.47,1593310.0,60.0593,61.1805,60.0196,60.9919,1593310.0
2025-05-12 12:00:00,61.48,61.81,61.39,61.73,1257502.0,61.0019,61.3293,60.9126,61.2499,1257502.0
2025-05-12 13:00:00,61.75,62.49,61.74,61.75,1325909.0,61.2698,62.004,61.2598,61.2698,1325909.0
2025-05-12 14:00:00,61.76,61.88,61.19,61.29,878852.0,61.2797,61.3988,60.7141,60.8133,878852.0
2025-05-12 15:00:00,61.31,61.76,60.63,60.98,2759036.0,60.8332,61.2797,60.1585,60.5058,2759036.0
2025-05-13 09:30:00,61.03,61.74,60.6,61.59,691336.0,60.5554,61.2598,60.1287,61.111,691336.0
2025-05-13 10:00:00,61.6,62.0,61.35,61.98,637161.0,61.1209,61.5178,60.8729,61.498,637161.0
2025-05-13 11:00:00,61.96,63.12,61.93,62.92,1063895.0,61.4781,62.6291,61.4484,62.4307,1063895.0
2025-05-13 12:00:00,62.92,62.92,62.44,62.58,385996.0,62.4307,62.4307,61.9544,62.0933,385996.0
2025-05-13 13:00:00,62.58,62.76,62.37,62.43,575823.0,62.0933,62.2719,61.8849,61.9445,575823.0
2025-05-13 14:00:00,62.43,62.92,62.27,62.7,825717.0,61.9445,62.4307,61.7857,62.2124,825717.0
2025-05-13 15:00:00,62.7,62.81,62.25,62.25,1553873.0,62.2124,62.3215,61.7659,61.7659,1553873.0
2025-05-14 09:30:00,62.02,62.08,60.66,60.89,1076644.0,61.5377,61.5972,60.1882,60.4165,1076644.0
2025-05-14 10:00:00,60.91,61.57,60.76,61.01,939910.0,60.4363,61.0912,60.2875,60.5355,939910.0
2025-05-14 11:00:00,61.04,61.04,60.45,60.78,670339.0,60.5653,60.5653,59.9799,60.3073,670339.0
2025-05-14 12:00:00,60.78,61.11,60.77,60.93,540077.0,60.3073,60.6347,60.2974,60.4561,540077.0
2025-05-14 13:00:00,60.93,60.99,60.44,60.66,363609.0,60.4561,60.5157,59.97,60.1882,363609.0
2025-05-14 14:00:00,60.65,60.73,60.26,60.69,420537.0,60.1783,60.2577,59.7914,60.218,420537.0
2025-05-14 15:00:00,60.68,60.84,60.42,60.65,1633975.0,60.2081,60.3668,59.9501,60.1783,1633975.0
2025-05-15 09:30:00,60.32,60.55,59.3,59.71,525291.0,59.8509,60.0791,58.8388,59.2456,525291.0
2025-05-15 10:00:00,59.71,59.91,59.44,59.82,852863.0,59.2456,59.4441,58.9777,59.3548,852863.0
2025-05-15 11:00:00,59.82,60.37,59.76,60.34,637028.0,59.3548,59.9005,59.2952,59.8707,637028.0
2025-05-15 12:00:00,60.35,61.36,60.27,61.24,572561.0,59.8807,60.8828,59.8013,60.7637,572561.0
2025-05-15 13:00:00,61.22,61.29,60.72,60.76,325288.0,60.7439,60.8133,60.2478,60.2875,325288.0
2025-05-15 14:00:00,60.74,60.82,60.23,60.61,466528.0,60.2676,60.347,59.7616,60.1386,466528.0
2025-05-15 15:00:00,60.63,60.84,60.43,60.82,924818.0,60.1585,60.3668,59.96,60.347,924818.0
2025-05-16 09:30:00,60.67,60.95,60.13,60.74,570182.0,60.1982,60.476,59.6624,60.2676,570182.0
2025-05-16 10:00:00,60.74,60.94,60.2,60.32,706741.0,60.2676,60.4661,59.7318,59.8509,706741.0
2025-05-16 11:00:00,60.33,60.81,60.33,60.45,845961.0,59.8608,60.3371,59.8608,59.9799,845961.0
2025-05-16 12:00:00,60.45,60.57,60.23,60.43,211794.0,59.9799,60.0989,59.7616,59.96,211794.0
2025-05-16 13:00:00,60.42,60.93,60.41,60.91,433980.0,59.9501,60.4561,59.9402,60.4363,433980.0
2025-05-16 14:00:00,60.89,61.04,60.82,61.04,362141.0,60.4165,60.5653,60.347,60.5653,362141.0
2025-05-16 15:00:00,61.04,61.22,60.89,61.21,825584.0,60.5653,60.7439,60.4165,60.734,825584.0
2025-05-19 09:30:00,59.7,60.64,59.39,60.35,498040.0,59.2357,60.1684,58.9281,59.8807,498040.0
2025-05-19 10:00:00,60.36,60.86,60.32,60.48,850668.0,59.8906,60.3867,59.8509,60.0096,850668.0
2025-05-19 11:00:00,60.48,60.77,60.38,60.5,431454.0,60.0096,60.2974,59.9104,60.0295,431454.0
2025-05-19 12:00:00,60.51,60.7,60.31,60.66,286271.0,60.0394,60.2279,59.841,60.1882,286271.0
2025-05-19 13:00:00,60.66,61.05,60.62,60.86,644732.0,60.1882,60.5752,60.1486,60.3867,644732.0
2025-05-19 14:00:00,60.86,60.95,60.53,60.62,473521.0,60.3867,60.476,60.0593,60.1486,473521.0
2025-05-19 15:00:00,60.61,60.68,60.4,60.6,1394918.0,60.1386,60.2081,59.9303,60.1287,1394918.0
2025-05-20 09:30:00,60.0,60.62,59.81,60.39,237895.0,59.5334,60.1486,59.3449,59.9203,237895.0
2025-05-20 10:00:00,60.41,60.83,60.38,60.69,351719.0,59.9402,60.3569,59.9104,60.218,351719.0
2025-05-20 11:00:00,60.68,60.89,60.57,60.81,269122.0,60.2081,60.4165,60.0989,60.3371,269122.0
2025-05-20 12:00:00,60.82,60.92,60.68,60.75,217120.0,60.347,60.4462,60.2081,60.2775,217120.0
2025-05-20 13:00:00,60.75,60.84,60.62,60.63,278840.0,60.2775,60.3668,60.1486,60.1585,278840.0
2025-05-20 14:00:00,60.62,60.63,59.97,60.1,345376.0,60.1486,60.1585,59.5036,59.6326,345376.0
2025-05-20 15:00:00,60.09,60.86,59.79,60.82,1209554.0,59.6227,60.3867,59.325,60.347,1209554.0
2025-05-21 09:30:00,60.01,60.36,59.82,60.07,189422.0,59.5433,59.8906,59.3548,59.6028,189422.0
2025-05-21 10:00:00,60.07,60.62,60.03,60.54,316685.0,59.6028,60.1486,59.5631,60.0692,316685.0
2025-05-21 11:00:00,60.54,61.3,60.5,61.21,222076.0,60.0692,60.8233,60.0295,60.734,222076.0
2025-05-21 12:00:00,61.22,61.41,61.06,61.11,309466.0,60.7439,60.9324,60.5851,60.6347,309466.0
2025-05-21 13:00:00,61.12,61.16,59.47,59.88,657336.0,60.6447,60.6844,59.0075,59.4143,657336.0
2025-05-21 14:00:00,59.86,59.98,59.42,59.53,430159.0,59.3945,59.5135,58.9579,59.067,430159.0
2025-05-21 15:00:00,59.56,59.8,58.88,59.22,1230844.0,59.0968,59.3349,58.4221,58.7594,1230844.0
2025-05-22 09:30:00,59.25,59.51,58.93,59.48,570751.0,59.25,59.51,58.93,59.48,570751.0
2025-05-22 10:00:00,59.46,59.78,57.65,58.26,2151342.0,59.46,59.78,57.65,58.26,2151342.0
2025-05-22 11:00:00,58.3,58.35,57.56,58.35,961859.0,58.3,58.35,57.56,58.35,961859.0
2025-05-22 12:00:00,58.34,58.87,58.31,58.38,962671.0,58.34,58.87,58.31,58.38,962671.0
2025-05-22 13:00:00,58.38,58.74,58.24,58.63,732781.0,58.38,58.74,58.24,58.63,732781.0
2025-05-22 14:00:00,58.64,58.73,58.39,58.59,371772.0,58.64,58.73,58.39,58.59,371772.0
2025-05-22 15:00:00,58.59,58.71,57.94,58.04,1457551.0,58.59,58.71,57.94,58.04,1457551.0
2025-05-23 09:30:00,55.87,56.29,55.12,55.45,1086815.0,55.87,56.29,55.12,55.45,1086815.0
2025-05-23 10:00:00,55.46,55.86,54.84,54.91,1165483.0,55.46,55.86,54.84,54.91,1165483.0
2025-05-23 11:00:00,54.92,55.44,54.54,55.14,1091468.0,54.92,55.44,54.54,55.14,1091468.0
2025-05-23 12:00:00,55.15,55.73,55.06,55.69,478907.0,55.15,55.73,55.06,55.69,478907.0
2025-05-23 13:00:00,55.7,56.28,55.68,56.04,457013.0,55.7,56.28,55.68,56.04,457013.0
2025-05-23 14:00:00,56.04,56.25,55.8,56.06,363795.0,56.04,56.25,55.8,56.06,363795.0
2025-05-23 15:00:00,56.06,56.32,55.99,56.17,1039562.0,56.06,56.32,55.99,56.17,1039562.0
2025-05-27 09:30:00,57.42,58.0,56.75,57.71,668006.0,57.42,58.0,56.75,57.71,668006.0
2025-05-27 10:00:00,57.76,59.05,57.73,58.84,768936.0,57.76,59.05,57.73,58.84,768936.0
2025-05-27 11:00:00,58.84,59.51,58.82,59.25,537601.0,58.84,59.51,58.82,59.25,537601.0
2025-05-27 12:00:00,59.26,59.52,58.93,59.0,493457.0,59.26,59.52,58.93,59.0,493457.0
2025-05-27 13:00:00,58.98,59.13,58.7,58.92,488140.0,58.98,59.13,58.7,58.92,488140.0
2025-05-27 14:00:00,58.91,59.01,58.64,58.69,335344.0,58.91,59.01,58.64,58.69,335344.0
2025-05-27 15:00:00,58.68,58.75,58.3,58.7,1822878.0,58.68,58.75,58.3,58.7,1822878.0
2025-05-28 09:30:00,58.86,59.09,58.5,58.92,590472.0,58.86,59.09,58.5,58.92,590472.0
2025-05-28 10:00:00,58.92,59.06,57.85,57.93,787524.0,58.92,59.06,57.85,57.93,787524.0
2025-05-28 11:00:00,57.92,58.55,57.92,58.36,316267.0,57.92,58.55,57.92,58.36,316267.0
2025-05-28 12:00:00,58.38,58.51,58.13,58.44,238600.0,58.38,58.51,58.13,58.44,238600.0
2025-05-28 13:00:00,58.45,58.55,58.18,58.29,211358.0,58.45,58.55,58.18,58.29,211358.0
2025-05-28 14:00:00,58.28,58.45,57.82,58.09,347233.0,58.28,58.45,57.82,58.09,347233.0
2025-05-28 15:00:00,58.09,58.32,57.4,57.49,1684805.0,58.09,58.32,57.4,57.49,1684805.0
2025-05-29 09:30:00,59.03,59.59,58.3,58.47,437607.0,59.03,59.59,58.3,58.47,437607.0
2025-05-29 10:00:00,58.46,58.73,57.38,58.21,498465.0,58.46,58.73,57.38,58.21,498465.0
2025-05-29 11:00:00,58.21,58.22,57.52,57.58,342686.0,58.21,58.22,57.52,57.58,342686.0
2025-05-29 12:00:00,57.61,57.93,57.47,57.92,191028.0,57.61,57.93,57.47,57.92,191028.0
2025-05-29 13:00:00,57.91,58.0,57.55,57.57,322498.0,57.91,58.0,57.55,57.57,322498.0
2025-05-29 14:00:00,57.58,57.92,57.53,57.72,547759.0,57.58,57.92,57.53,57.72,547759.0
2025-05-29 15:00:00,57.73,58.14,57.62,58.1,1207023.0,57.73,58.14,57.62,58.1,1207023.0
2025-05-30 09:30:00,58.23,58.52,57.08,57.4,634505.0,58.23,58.52,57.08,57.4,634505.0
2025-05-30 10:00:00,57.41,58.63,57.41,58.34,748390.0,57.41,58.63,57.41,58.34,748390.0
2025-05-30 11:00:00,58.35,58.47,58.05,58.07,371022.0,58.35,58.47,58.05,58.07,371022.0
2025-05-30 12:00:00,58.09,58.09,56.62,56.74,820799.0,58.09,58.09,56.62,56.74,820799.0
2025-05-30 13:00:00,56.73,57.33,56.65,56.98,353140.0,56.73,57.33,56.65,56.98,353140.0
2025-05-30 14:00:00,56.99,57.57,56.9,57.56,308745.0,56.99,57.57,56.9,57.56,308745.0
2025-05-30 15:00:00,57.56,58.27,57.54,58.0,1679385.0,57.56,58.27,57.54,58.0,1679385.0
2025-06-02 09:30:00,57.69,59.33,57.43,59.17,717649.0,57.69,59.33,57.43,59.17,717649.0
2025-06-02 10:00:00,59.15,59.4,58.69,59.03,837374.0,59.15,59.4,58.69,59.03,837374.0
2025-06-02 11:00:00,59.01,59.26,58.86,59.16,391676.0,59.01,59.26,58.86,59.16,391676.0
2025-06-02 12:00:00,59.16,59.36,58.89,59.35,276769.0,59.16,59.36,58.89,59.35,276769.0
2025-06-02 13:00:00,59.34,59.52,59.22,59.48,375138.0,59.34,59.52,59.22,59.48,375138.0
2025-06-02 14:00:00,59.49,60.22,59.46,60.16,723068.0,59.49,60.22,59.46,60.16,723068.0
2025-06-02 15:00:00,60.16,60.29,59.71,60.02,1533851.0,60.16,60.29,59.71,60.02,1533851.0
2025-06-03 09:30:00,60.42,61.55,59.89,61.52,841654.0,60.42,61.55,59.89,61.52,841654.0
2025-06-03 10:00:00,61.54,62.51,61.11,62.38,1185972.0,61.54,62.51,61.11,62.38,1185972.0
2025-06-03 11:00:00,62.38,62.93,62.09,62.93,1002564.0,62.38,62.93,62.09,62.93,1002564.0
2025-06-03 12:00:00,62.93,63.66,62.92,63.63,1007521.0,62.93,63.66,62.92,63.63,1007521.0
2025-06-03 13:00:00,63.64,63.97,63.14,63.82,1312609.0,63.64,63.97,63.14,63.82,1312609.0
2025-06-03 14:00:00,63.82,63.83,62.99,63.53,1262166.0,63.82,63.83,62.99,63.53,1262166.0
2025-06-03 15:00:00,63.53,64.08,63.4,63.85,2927902.0,63.53,64.08,63.4,63.85,2927902.0
2025-06-04 09:30:00,64.35,64.68,63.78,63.92,667242.0,64.35,64.68,63.78,63.92,667242.0
2025-06-04 10:00:00,63.9,64.45,63.05,64.44,832699.0,63.9,64.45,63.05,64.44,832699.0
2025-06-04 11:00:00,64.43,64.89,64.38,64.75,804719.0,64.43,64.89,64.38,64.75,804719.0
2025-06-04 12:00:00,64.74,64.98,64.53,64.88,370399.0,64.74,64.98,64.53,64.88,370399.0
2025-06-04 13:00:00,64.89,65.15,64.8,65.05,455994.0,64.89,65.15,64.8,65.05,455994.0
2025-06-04 14:00:00,65.03,65.28,64.96,65.07,461588.0,65.03,65.28,64.96,65.07,461588.0
2025-06-04 15:00:00,65.07,65.27,64.53,64.66,1301633.0,65.07,65.27,64.53,64.66,1301633.0
2025-06-05 09:30:00,65.04,66.32,64.55,64.67,719708.0,65.04,66.32,64.55,64.67,719708.0
2025-06-05 10:00:00,64.69,65.44,64.45,65.27,619505.0,64.69,65.44,64.45,65.27,619505.0
2025-06-05 11:00:00,65.3,66.37,65.07,66.22,803567.0,65.3,66.37,65.07,66.22,803567.0
2025-06-05 12:00:00,66.22,66.33,65.06,65.17,768432.0,66.22,66.33,65.06,65.17,768432.0
2025-06-05 13:00:00,65.16,65.69,64.98,65.17,619908.0,65.16,65.69,64.98,65.17,619908.0
2025-06-05 14:00:00,65.18,65.28,64.61,64.73,569910.0,65.18,65.28,64.61,64.73,569910.0
2025-06-05 15:00:00,64.74,64.76,63.63,64.33,1716240.0,64.74,64.76,63.63,64.33,1716240.0
2025-06-06 09:30:00,65.69,65.74,65.09,65.43,456987.0,65.69,65.74,65.09,65.43,456987.0
2025-06-06 10:00:00,65.44,66.06,65.42,65.91,561693.0,65.44,66.06,65.42,65.91,561693.0
2025-06-06 11:00:00,65.91,66.02,65.41,65.86,624374.0,65.91,66.02,65.41,65.86,624374.0
2025-06-06 12:00:00,65.86,65.98,65.16,65.46,625498.0,65.86,65.98,65.16,65.46,625498.0
2025-06-06 13:00:00,65.46,65.8,65.21,65.73,426764.0,65.46,65.8,65.21,65.73,426764.0
2025-06-06 14:00:00,65.72,65.95,65.51,65.61,751604.0,65.72,65.95,65.51,65.61,751604.0
2025-06-06 15:00:00,65.61,65.77,65.12,65.23,1502332.0,65.61,65.77,65.12,65.23,1502332.0
2025-06-09 09:30:00,66.03,67.34,65.91,66.89,475150.0,66.03,67.34,65.91,66.89,475150.0
2025-06-09 10:00:00,66.9,67.77,66.88,67.17,1370182.0,66.9,67.77,66.88,67.17,1370182.0
2025-06-09 11:00:00,67.17,67.75,67.14,67.53,592658.0,67.17,67.75,67.14,67.53,592658.0
2025-06-09 12:00:00,67.53,67.84,67.52,67.74,1053623.0,67.53,67.84,67.52,67.74,1053623.0
2025-06-09 13:00:00,67.74,68.28,67.63,68.21,451757.0,67.74,68.28,67.63,68.21,451757.0
2025-06-09 14:00:00,68.23,68.4,68.0,68.23,498328.0,68.23,68.4,68.0,68.23,498328.0
2025-06-09 15:00:00,68.23,68.61,67.89,68.01,2110602.0,68.23,68.61,67.89,68.01,2110602.0
2025-06-10 09:30:00,68.46,68.71,67.66,68.65,569471.0,68.46,68.71,67.66,68.65,569471.0
2025-06-10 10:00:00,68.63,69.82,68.58,69.47,929745.0,68.63,69.82,68.58,69.47,929745.0
2025-06-10 11:00:00,69.49,70.16,69.44,70.14,770124.0,69.49,70.16,69.44,70.14,770124.0
2025-06-10 12:00:00,70.15,70.44,70.15,70.31,630471.0,70.15,70.44,70.15,70.31,630471.0
2025-06-10 13:00:00,70.32,70.57,69.77,69.82,469530.0,70.32,70.57,69.77,69.82,469530.0
2025-06-10 14:00:00,69.81,69.85,69.22,69.53,756182.0,69.81,69.85,69.22,69.53,756182.0
2025-06-10 15:00:00,69.52,69.78,69.32,69.6,1954355.0,69.52,69.78,69.32,69.6,1954355.0
2025-06-11 09:30:00,70.23,70.9,69.77,70.53,622443.0,70.23,70.9,69.77,70.53,622443.0
2025-06-11 10:00:00,70.53,71.01,70.05,70.89,716140.0,70.53,71.01,70.05,70.89,716140.0
2025-06-11 11:00:00,70.89,70.93,70.14,70.23,516436.0,70.89,70.93,70.14,70.23,516436.0
2025-06-11 12:00:00,70.24,70.34,69.3,69.95,972254.0,70.24,70.34,69.3,69.95,972254.0
2025-06-11 13:00:00,69.94,70.13,69.4,69.42,431299.0,69.94,70.13,69.4,69.42,431299.0
2025-06-11 14:00:00,69.39,69.74,68.91,69.18,755429.0,69.39,69.74,68.91,69.18,755429.0
2025-06-11 15:00:00,69.16,69.66,68.84,69.62,2033743.0,69.16,69.66,68.84,69.62,2033743.0
2025-06-12 09:30:00,68.68,69.19,68.42,68.45,459440.0,68.68,69.19,68.42,68.45,459440.0
2025-06-12 10:00:00,68.48,68.71,68.13,68.24,737164.0,68.48,68.71,68.13,68.24,737164.0
2025-06-12 11:00:00,68.22,68.36,67.79,68.09,552005.0,68.22,68.36,67.79,68.09,552005.0
2025-06-12 12:00:00,68.09,68.49,68.02,68.31,348337.0,68.09,68.49,68.02,68.31,348337.0
2025-06-12 13:00:00,68.3,68.59,68.03,68.04,388380.0,68.3,68.59,68.03,68.04,388380.0
2025-06-12 14:00:00,68.05,68.11,67.69,67.94,374176.0,68.05,68.11,67.69,67.94,374176.0
2025-06-12 15:00:00,67.93,68.14,67.74,67.94,1217242.0,67.93,68.14,67.74,67.94,1217242.0
2025-06-13 09:30:00,66.54,67.25,66.32,66.54,348345.0,66.54,67.25,66.32,66.54,348345.0
2025-06-13 10:00:00,66.59,66.91,65.98,66.77,527803.0,66.59,66.91,65.98,66.77,527803.0
2025-06-13 11:00:00,66.77,67.32,66.61,67.21,286127.0,66.77,67.32,66.61,67.21,286127.0
2025-06-13 12:00:00,67.21,67.33,66.91,67.03,312862.0,67.21,67.33,66.91,67.03,312862.0
2025-06-13 13:00:00,67.01,67.14,66.67,66.89,431852.0,67.01,67.14,66.67,66.89,431852.0
2025-06-13 14:00:00,66.9,66.99,65.79,66.19,540934.0,66.9,66.99,65.79,66.19,540934.0
2025-06-13 15:00:00,66.19,66.27,65.5,65.74,2129440.0,66.19,66.27,65.5,65.74,2129440.0
2025-06-16 09:30:00,66.75,67.54,66.48,67.12,804732.0,66.75,67.54,66.48,67.12,804732.0
2025-06-16 10:00:00,67.18,68.07,67.07,68.01,662899.0,67.18,68.07,67.07,68.01,662899.0
2025-06-16 11:00:00,68.02,68.11,67.61,67.79,404514.0,68.02,68.11,67.61,67.79,404514.0
2025-06-16 12:00:00,67.8,68.09,67.65,67.71,305140.0,67.8,68.09,67.65,67.71,305140.0
2025-06-16 13:00:00,67.7,68.24,67.66,68.06,389961.0,67.7,68.24,67.66,68.06,389961.0
2025-06-16 14:00:00,68.05,68.14,67.85,68.02,372183.0,68.05,68.14,67.85,68.02,372183.0
2025-06-16 15:00:00,68.01,68.36,67.96,68.19,1174266.0,68.01,68.36,67.96,68.19,1174266.0
2025-06-17 09:30:00,67.58,68.54,67.24,68.54,389360.0,67.58,68.54,67.24,68.54,389360.0
2025-06-17 10:00:00,68.65,68.75,67.92,67.99,412891.0,68.65,68.75,67.92,67.99,412891.0
2025-06-17 11:00:00,67.98,68.09,67.57,67.89,351774.0,67.98,68.09,67.57,67.89,351774.0
2025-06-17 12:00:00,67.88,68.13,67.6,67.66,289830.0,67.88,68.13,67.6,67.66,289830.0
2025-06-17 13:00:00,67.65,67.96,67.52,67.56,301542.0,67.65,67.96,67.52,67.56,301542.0
2025-06-17 14:00:00,67.56,67.56,67.25,67.53,517914.0,67.56,67.56,67.25,67.53,517914.0
2025-06-17 15:00:00,67.53,67.84,67.32,67.7,1040780.0,67.53,67.84,67.32,67.7,1040780.0
2025-06-18 09:30:00,67.89,69.11,67.81,69.01,362241.0,67.89,69.11,67.81,69.01,362241.0
2025-06-18 10:00:00,69.01,69.31,68.55,68.77,626134.0,69.01,69.31,68.55,68.77,626134.0
2025-06-18 11:00:00,68.73,68.99,68.3,68.37,231693.0,68.73,68.99,68.3,68.37,231693.0
2025-06-18 12:00:00,68.35,68.54,68.25,68.43,211164.0,68.35,68.54,68.25,68.43,211164.0
2025-06-18 13:00:00,68.43,68.51,67.86,68.24,242112.0,68.43,68.51,67.86,68.24,242112.0
2025-06-18 14:00:00,68.25,68.65,67.6,67.71,377384.0,68.25,68.65,67.6,67.71,377384.0
2025-06-18 15:00:00,67.69,68.16,67.54,68.02,838561.0,67.69,68.16,67.54,68.02,838561.0
2025-06-20 09:30:00,69.38,69.68,68.64,69.62,1309343.0,69.38,69.68,68.64,69.62,1309343.0
2025-06-20 10:00:00,69.61,69.66,67.38,67.86,1069173.0,69.61,69.66,67.38,67.86,1069173.0
2025-06-20 11:00:00,67.83,68.88,67.49,68.56,553462.0,67.83,68.88,67.49,68.56,553462.0
2025-06-20 12:00:00,68.56,68.84,68.55,68.64,426338.0,68.56,68.84,68.55,68.64,426338.0
2025-06-20 13:00:00,68.63,68.73,67.84,68.41,450908.0,68.63,68.73,67.84,68.41,450908.0
2025-06-20 14:00:00,68.41,68.68,68.37,68.38,317666.0,68.41,68.68,68.37,68.38,317666.0
2025-06-20 15:00:00,68.38,69.21,68.33,68.96,2160812.0,68.38,69.21,68.33,68.96,2160812.0