date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,31.41,31.42,31.16,31.42,213200.0,26.8968,26.9053,26.6827,26.9053,213200.0
2005-01-03 10:00:00,31.41,31.48,31.14,31.17,348700.0,26.8968,26.9567,26.6655,26.6912,348700.0
2005-01-03 11:00:00,31.18,31.26,31.14,31.25,144600.0,26.6998,26.7683,26.6655,26.7597,144600.0
2005-01-03 12:00:00,31.23,31.25,31.15,31.21,102300.0,26.7426,26.7597,26.6741,26.7255,102300.0
2005-01-03 13:00:00,31.2,31.22,31.03,31.05,156800.0,26.7169,26.7341,26.5714,26.5885,156800.0
2005-01-03 14:00:00,31.04,31.17,31.0,31.13,199600.0,26.5799,26.6912,26.5457,26.657,199600.0
2005-01-03 15:00:00,31.12,31.15,31.05,31.07,408400.0,26.6484,26.6741,26.5885,26.6056,408400.0
2005-01-04 09:30:00,31.07,31.25,30.69,30.8,472800.0,26.6056,26.7597,26.2802,26.3744,472800.0
2005-01-04 10:00:00,30.75,30.78,30.49,30.56,723800.0,26.3316,26.3573,26.1089,26.1689,723800.0
2005-01-04 11:00:00,30.59,30.68,30.45,30.49,625900.0,26.1946,26.2716,26.0747,26.1089,625900.0
2005-01-04 12:00:00,30.48,30.85,30.33,30.59,655000.0,26.1004,26.4172,25.9719,26.1946,655000.0
2005-01-04 13:00:00,30.6,30.73,30.6,30.69,138700.0,26.2031,26.3145,26.2031,26.2802,138700.0
2005-01-04 14:00:00,30.68,30.7,30.59,30.66,277200.0,26.2716,26.2888,26.1946,26.2545,277200.0
2005-01-04 15:00:00,30.67,30.74,30.58,30.71,309000.0,26.2631,26.323,26.186,26.2973,309000.0
2005-01-05 09:30:00,30.57,30.7,30.4,30.61,98400.0,26.1775,26.2888,26.0319,26.2117,98400.0
2005-01-05 10:00:00,30.64,30.83,30.56,30.83,284900.0,26.2374,26.4001,26.1689,26.4001,284900.0
2005-01-05 11:00:00,30.82,30.89,30.7,30.76,183700.0,26.3915,26.4515,26.2888,26.3401,183700.0
2005-01-05 12:00:00,30.76,30.77,30.71,30.74,133500.0,26.3401,26.3487,26.2973,26.323,133500.0
2005-01-05 13:00:00,30.75,30.8,30.72,30.75,160400.0,26.3316,26.3744,26.3059,26.3316,160400.0
2005-01-05 14:00:00,30.74,30.79,30.69,30.75,157000.0,26.323,26.3658,26.2802,26.3316,157000.0
2005-01-05 15:00:00,30.74,30.81,30.64,30.66,284600.0,26.323,26.383,26.2374,26.2545,284600.0
2005-01-06 09:30:00,30.57,31.0,30.57,30.67,69500.0,26.1775,26.5457,26.1775,26.2631,69500.0
2005-01-06 10:00:00,30.67,30.78,30.63,30.75,80000.0,26.2631,26.3573,26.2288,26.3316,80000.0
2005-01-06 11:00:00,30.75,30.99,30.67,30.97,147100.0,26.3316,26.5371,26.2631,26.52,147100.0
2005-01-06 12:00:00,30.97,31.0,30.94,30.95,77600.0,26.52,26.5457,26.4943,26.5028,77600.0
2005-01-06 13:00:00,30.95,31.4,30.9,31.39,300300.0,26.5028,26.8882,26.46,26.8796,300300.0
2005-01-06 14:00:00,31.38,31.38,31.23,31.32,390900.0,26.8711,26.8711,26.7426,26.8197,390900.0
2005-01-06 15:00:00,31.32,31.32,31.14,31.15,250200.0,26.8197,26.8197,26.6655,26.6741,250200.0
2005-01-07 09:30:00,31.07,31.08,30.85,30.91,82900.0,26.6056,26.6142,26.4172,26.4686,82900.0
2005-01-07 10:00:00,30.93,31.0,30.59,30.63,178800.0,26.4857,26.5457,26.1946,26.2288,178800.0
2005-01-07 11:00:00,30.67,30.99,30.66,30.94,144000.0,26.2631,26.5371,26.2545,26.4943,144000.0
2005-01-07 12:00:00,30.92,31.05,30.91,31.04,56200.0,26.4772,26.5885,26.4686,26.5799,56200.0
2005-01-07 13:00:00,31.04,31.06,30.93,30.96,184800.0,26.5799,26.597,26.4857,26.5114,184800.0
2005-01-07 14:00:00,30.95,30.99,30.88,30.9,467000.0,26.5028,26.5371,26.4429,26.46,467000.0
2005-01-07 15:00:00,30.9,30.98,30.88,30.89,314800.0,26.46,26.5285,26.4429,26.4515,314800.0
2005-01-10 09:30:00,30.66,30.75,30.59,30.66,216500.0,26.2545,26.3316,26.1946,26.2545,216500.0
2005-01-10 10:00:00,30.66,30.72,30.5,30.54,239200.0,26.2545,26.3059,26.1175,26.1518,239200.0
2005-01-10 11:00:00,30.54,30.84,30.53,30.84,524000.0,26.1518,26.4087,26.1432,26.4087,524000.0
2005-01-10 12:00:00,30.84,31.1,30.84,31.04,148000.0,26.4087,26.6313,26.4087,26.5799,148000.0
2005-01-10 13:00:00,31.07,31.07,30.97,31.03,198900.0,26.6056,26.6056,26.52,26.5714,198900.0
2005-01-10 14:00:00,31.04,31.08,30.98,31.07,177900.0,26.5799,26.6142,26.5285,26.6056,177900.0
2005-01-10 15:00:00,31.06,31.29,31.06,31.25,963100.0,26.597,26.794,26.597,26.7597,963100.0
2005-01-11 09:30:00,31.2,31.45,31.07,31.12,233800.0,26.7169,26.931,26.6056,26.6484,233800.0
2005-01-11 10:00:00,31.13,31.15,31.01,31.1,251400.0,26.657,26.6741,26.5542,26.6313,251400.0
2005-01-11 11:00:00,31.1,31.3,31.07,31.24,185100.0,26.6313,26.8026,26.6056,26.7512,185100.0
2005-01-11 12:00:00,31.23,31.23,31.1,31.14,128800.0,26.7426,26.7426,26.6313,26.6655,128800.0
2005-01-11 13:00:00,31.14,31.25,31.09,31.24,147100.0,26.6655,26.7597,26.6227,26.7512,147100.0
2005-01-11 14:00:00,31.23,31.29,31.2,31.24,101100.0,26.7426,26.794,26.7169,26.7512,101100.0
2005-01-11 15:00:00,31.24,31.31,31.21,31.24,270600.0,26.7512,26.8111,26.7255,26.7512,270600.0
2005-01-12 09:30:00,31.1,31.26,31.06,31.08,103500.0,26.6313,26.7683,26.597,26.6142,103500.0
2005-01-12 10:00:00,31.09,31.29,30.84,30.85,255200.0,26.6227,26.794,26.4087,26.4172,255200.0
2005-01-12 11:00:00,30.84,31.17,30.84,31.15,103900.0,26.4087,26.6912,26.4087,26.6741,103900.0
2005-01-12 12:00:00,31.15,31.26,31.14,31.2,188000.0,26.6741,26.7683,26.6655,26.7169,188000.0
2005-01-12 13:00:00,31.18,31.22,31.1,31.15,90500.0,26.6998,26.7341,26.6313,26.6741,90500.0
2005-01-12 14:00:00,31.16,31.35,31.15,31.26,240500.0,26.6827,26.8454,26.6741,26.7683,240500.0
2005-01-12 15:00:00,31.27,31.32,31.16,31.24,327300.0,26.7769,26.8197,26.6827,26.7512,327300.0
2005-01-13 09:30:00,31.98,32.08,31.57,32.04,673400.0,27.3849,27.4705,27.0338,27.4362,673400.0
2005-01-13 10:00:00,32.03,32.24,31.75,31.81,770100.0,27.4277,27.6075,27.1879,27.2393,770100.0
2005-01-13 11:00:00,31.81,31.87,31.62,31.67,303400.0,27.2393,27.2907,27.0766,27.1194,303400.0
2005-01-13 12:00:00,31.67,31.83,31.67,31.82,93000.0,27.1194,27.2564,27.1194,27.2478,93000.0
2005-01-13 13:00:00,31.83,31.9,31.62,31.62,307900.0,27.2564,27.3163,27.0766,27.0766,307900.0
2005-01-13 14:00:00,31.62,31.7,31.6,31.69,373800.0,27.0766,27.1451,27.0595,27.1365,373800.0
2005-01-13 15:00:00,31.69,31.7,31.53,31.53,508400.0,27.1365,27.1451,26.9995,26.9995,508400.0
2005-01-14 09:30:00,31.54,31.73,31.24,31.36,120000.0,27.0081,27.1708,26.7512,26.8539,120000.0
2005-01-14 10:00:00,31.35,31.35,31.17,31.2,214100.0,26.8454,26.8454,26.6912,26.7169,214100.0
2005-01-14 11:00:00,31.19,31.3,31.06,31.09,149400.0,26.7084,26.8026,26.597,26.6227,149400.0
2005-01-14 12:00:00,31.05,31.2,31.03,31.04,177400.0,26.5885,26.7169,26.5714,26.5799,177400.0
2005-01-14 13:00:00,31.04,31.13,30.91,31.06,167300.0,26.5799,26.657,26.4686,26.597,167300.0
2005-01-14 14:00:00,31.04,31.05,30.96,31.04,206600.0,26.5799,26.5885,26.5114,26.5799,206600.0
2005-01-14 15:00:00,31.06,31.07,31.0,31.05,365700.0,26.597,26.6056,26.5457,26.5885,365700.0
2005-01-18 09:30:00,31.0,31.0,30.85,30.99,73600.0,26.5457,26.5457,26.4172,26.5371,73600.0
2005-01-18 10:00:00,30.99,31.2,30.98,31.19,84500.0,26.5371,26.7169,26.5285,26.7084,84500.0
2005-01-18 11:00:00,31.19,31.33,31.11,31.25,65100.0,26.7084,26.8282,26.6399,26.7597,65100.0
2005-01-18 12:00:00,31.22,31.37,31.1,31.15,63300.0,26.7341,26.8625,26.6313,26.6741,63300.0
2005-01-18 13:00:00,31.13,31.21,31.06,31.2,125400.0,26.657,26.7255,26.597,26.7169,125400.0
2005-01-18 14:00:00,31.21,31.24,31.09,31.2,86100.0,26.7255,26.7512,26.6227,26.7169,86100.0
2005-01-18 15:00:00,31.2,31.29,31.15,31.19,161900.0,26.7169,26.794,26.6741,26.7084,161900.0
2005-01-19 09:30:00,31.09,31.2,30.86,30.86,107400.0,26.6227,26.7169,26.4258,26.4258,107400.0
2005-01-19 10:00:00,30.87,31.1,30.87,31.05,327100.0,26.4343,26.6313,26.4343,26.5885,327100.0
2005-01-19 11:00:00,31.06,31.1,30.94,30.94,94100.0,26.597,26.6313,26.4943,26.4943,94100.0
2005-01-19 12:00:00,30.93,30.94,30.64,30.69,250900.0,26.4857,26.4943,26.2374,26.2802,250900.0
2005-01-19 13:00:00,30.69,30.69,30.54,30.55,234800.0,26.2802,26.2802,26.1518,26.1603,234800.0
2005-01-19 14:00:00,30.54,30.55,30.29,30.42,498900.0,26.1518,26.1603,25.9377,26.049,498900.0
2005-01-19 15:00:00,30.41,30.49,30.32,30.39,462000.0,26.0404,26.1089,25.9634,26.0233,462000.0
2005-01-20 09:30:00,30.36,30.69,30.36,30.58,317100.0,25.9976,26.2802,25.9976,26.186,317100.0
2005-01-20 10:00:00,30.58,30.91,30.52,30.86,536700.0,26.186,26.4686,26.1346,26.4258,536700.0
2005-01-20 11:00:00,30.86,31.17,30.85,31.16,345800.0,26.4258,26.6912,26.4172,26.6827,345800.0
2005-01-20 12:00:00,31.16,31.22,31.07,31.2,99200.0,26.6827,26.7341,26.6056,26.7169,99200.0
2005-01-20 13:00:00,31.19,31.32,31.01,31.01,196600.0,26.7084,26.8197,26.5542,26.5542,196600.0
2005-01-20 14:00:00,31.01,31.15,30.97,30.99,236200.0,26.5542,26.6741,26.52,26.5371,236200.0
2005-01-20 15:00:00,31.0,31.11,30.92,31.01,293100.0,26.5457,26.6399,26.4772,26.5542,293100.0
2005-01-21 09:30:00,30.94,31.17,30.89,30.99,107300.0,26.4943,26.6912,26.4515,26.5371,107300.0
2005-01-21 10:00:00,31.0,31.07,30.94,31.04,190700.0,26.5457,26.6056,26.4943,26.5799,190700.0
2005-01-21 11:00:00,31.04,31.12,30.99,31.06,98600.0,26.5799,26.6484,26.5371,26.597,98600.0
2005-01-21 12:00:00,31.06,31.08,30.99,31.06,43500.0,26.597,26.6142,26.5371,26.597,43500.0
2005-01-21 13:00:00,31.07,31.07,30.78,30.85,83500.0,26.6056,26.6056,26.3573,26.4172,83500.0
2005-01-21 14:00:00,30.84,31.0,30.81,30.95,132600.0,26.4087,26.5457,26.383,26.5028,132600.0
2005-01-21 15:00:00,30.94,30.98,30.83,30.86,194700.0,26.4943,26.5285,26.4001,26.4258,194700.0
2005-01-24 09:30:00,30.81,31.11,30.81,30.9,71600.0,26.383,26.6399,26.383,26.46,71600.0
2005-01-24 10:00:00,30.91,31.08,30.85,30.88,103300.0,26.4686,26.6142,26.4172,26.4429,103300.0
2005-01-24 11:00:00,30.88,31.09,30.86,31.07,125000.0,26.4429,26.6227,26.4258,26.6056,125000.0
2005-01-24 12:00:00,31.06,31.1,31.02,31.08,326400.0,26.597,26.6313,26.5628,26.6142,326400.0
2005-01-24 13:00:00,31.09,31.16,31.07,31.09,122500.0,26.6227,26.6827,26.6056,26.6227,122500.0
2005-01-24 14:00:00,31.08,31.1,30.86,30.9,303100.0,26.6142,26.6313,26.4258,26.46,303100.0
2005-01-24 15:00:00,30.9,30.98,30.82,30.86,228500.0,26.46,26.5285,26.3915,26.4258,228500.0
2005-01-25 09:30:00,30.95,31.15,30.77,31.01,90100.0,26.5028,26.6741,26.3487,26.5542,90100.0
2005-01-25 10:00:00,31.05,31.07,30.81,30.87,115300.0,26.5885,26.6056,26.383,26.4343,115300.0
2005-01-25 11:00:00,30.87,30.94,30.58,30.68,306600.0,26.4343,26.4943,26.186,26.2716,306600.0
2005-01-25 12:00:00,30.68,30.84,30.68,30.83,195900.0,26.2716,26.4087,26.2716,26.4001,195900.0
2005-01-25 13:00:00,30.83,30.9,30.65,30.68,214400.0,26.4001,26.46,26.246,26.2716,214400.0
2005-01-25 14:00:00,30.67,30.69,30.37,30.4,290900.0,26.2631,26.2802,26.0062,26.0319,290900.0
2005-01-25 15:00:00,30.4,30.41,30.17,30.26,471300.0,26.0319,26.0404,25.8349,25.912,471300.0
2005-01-26 09:30:00,30.45,30.69,30.39,30.58,106000.0,26.0747,26.2802,26.0233,26.186,106000.0
2005-01-26 10:00:00,30.6,30.73,30.56,30.65,115200.0,26.2031,26.3145,26.1689,26.246,115200.0
2005-01-26 11:00:00,30.65,30.71,30.33,30.57,132800.0,26.246,26.2973,25.9719,26.1775,132800.0
2005-01-26 12:00:00,30.57,30.58,30.46,30.51,88300.0,26.1775,26.186,26.0833,26.1261,88300.0
2005-01-26 13:00:00,30.5,30.58,30.48,30.55,94800.0,26.1175,26.186,26.1004,26.1603,94800.0
2005-01-26 14:00:00,30.55,30.55,30.4,30.44,119800.0,26.1603,26.1603,26.0319,26.0661,119800.0
2005-01-26 15:00:00,30.43,30.44,30.28,30.39,300500.0,26.0576,26.0661,25.9291,26.0233,300500.0
2005-01-27 09:30:00,30.18,30.55,30.13,30.51,45100.0,25.8435,26.1603,25.8007,26.1261,45100.0
2005-01-27 10:00:00,30.5,30.7,30.47,30.58,179100.0,26.1175,26.2888,26.0918,26.186,179100.0
2005-01-27 11:00:00,30.59,30.61,30.48,30.5,216600.0,26.1946,26.2117,26.1004,26.1175,216600.0
2005-01-27 12:00:00,30.5,30.51,30.39,30.41,101300.0,26.1175,26.1261,26.0233,26.0404,101300.0
2005-01-27 13:00:00,30.41,30.43,30.32,30.35,86300.0,26.0404,26.0576,25.9634,25.9891,86300.0
2005-01-27 14:00:00,30.36,30.45,30.28,30.32,259000.0,25.9976,26.0747,25.9291,25.9634,259000.0
2005-01-27 15:00:00,30.3,30.46,30.3,30.37,272800.0,25.9462,26.0833,25.9462,26.0062,272800.0
2005-01-28 09:30:00,32.4,34.0,32.4,33.4,1426100.0,27.7445,29.1146,27.7445,28.6008,1426100.0
2005-01-28 10:00:00,33.43,33.49,32.9,33.06,1790600.0,28.6265,28.6779,28.1727,28.3097,1790600.0
2005-01-28 11:00:00,33.05,33.18,32.91,33.11,797600.0,28.3011,28.4124,28.1812,28.3525,797600.0
2005-01-28 12:00:00,33.11,33.34,33.02,33.32,745200.0,28.3525,28.5494,28.2754,28.5323,745200.0
2005-01-28 13:00:00,33.32,33.34,33.11,33.28,581200.0,28.5323,28.5494,28.3525,28.4981,581200.0
2005-01-28 14:00:00,33.27,33.49,33.27,33.44,516500.0,28.4895,28.6779,28.4895,28.6351,516500.0
2005-01-28 15:00:00,33.44,33.52,33.18,33.5,1383500.0,28.6351,28.7036,28.4124,28.6864,1383500.0
2005-01-31 09:30:00,33.54,34.06,33.35,33.76,445500.0,28.7207,29.166,28.558,28.9091,445500.0
2005-01-31 10:00:00,33.77,34.43,33.76,34.39,749500.0,28.9176,29.4828,28.9091,29.4486,749500.0
2005-01-31 11:00:00,34.34,34.65,34.16,34.61,475300.0,29.4057,29.6712,29.2516,29.6369,475300.0
2005-01-31 12:00:00,34.61,34.66,34.43,34.63,292900.0,29.6369,29.6798,29.4828,29.6541,292900.0
2005-01-31 13:00:00,34.63,34.63,34.42,34.55,186500.0,29.6541,29.6541,29.4743,29.5856,186500.0
2005-01-31 14:00:00,34.56,34.7,34.46,34.46,417900.0,29.5941,29.714,29.5085,29.5085,417900.0
2005-01-31 15:00:00,34.47,34.49,34.22,34.47,762300.0,29.5171,29.5342,29.303,29.5171,762300.0
2005-02-01 09:30:00,34.49,35.7,34.49,35.62,691400.0,29.5342,30.5703,29.5342,30.5018,691400.0
2005-02-01 10:00:00,35.62,35.65,35.28,35.38,963700.0,30.5018,30.5275,30.2107,30.2963,963700.0
2005-02-01 11:00:00,35.38,35.72,35.24,35.58,528600.0,30.2963,30.5875,30.1764,30.4676,528600.0
2005-02-01 12:00:00,35.57,35.65,35.43,35.51,410900.0,30.459,30.5275,30.3391,30.4076,410900.0
2005-02-01 13:00:00,35.51,35.6,35.46,35.58,494800.0,30.4076,30.4847,30.3648,30.4676,494800.0
2005-02-01 14:00:00,35.6,35.73,35.56,35.6,405800.0,30.4847,30.596,30.4504,30.4847,405800.0
2005-02-01 15:00:00,35.6,35.67,35.4,35.54,473300.0,30.4847,30.5446,30.3134,30.4333,473300.0
2005-02-02 09:30:00,35.62,35.89,35.49,35.65,225600.0,30.5018,30.733,30.3905,30.5275,225600.0
2005-02-02 10:00:00,35.64,35.8,35.45,35.69,361700.0,30.519,30.656,30.3563,30.5618,361700.0
2005-02-02 11:00:00,35.69,35.89,35.68,35.86,273600.0,30.5618,30.733,30.5532,30.7073,273600.0
2005-02-02 12:00:00,35.86,35.9,35.74,35.82,186400.0,30.7073,30.7416,30.6046,30.6731,186400.0
2005-02-02 13:00:00,35.82,35.98,35.82,35.98,269800.0,30.6731,30.8101,30.6731,30.8101,269800.0
2005-02-02 14:00:00,35.98,36.0,35.75,35.76,349400.0,30.8101,30.8272,30.6131,30.6217,349400.0
2005-02-02 15:00:00,35.76,35.99,35.76,35.91,370900.0,30.6217,30.8187,30.6217,30.7502,370900.0
2005-02-03 09:30:00,35.92,36.57,35.8,36.51,500800.0,30.7587,31.3153,30.656,31.2639,500800.0
2005-02-03 10:00:00,36.51,36.67,36.2,36.22,646700.0,31.2639,31.401,30.9985,31.0156,646700.0
2005-02-03 11:00:00,36.22,36.41,36.17,36.39,445900.0,31.0156,31.1783,30.9728,31.1612,445900.0
2005-02-03 12:00:00,36.39,36.45,36.35,36.42,196200.0,31.1612,31.2126,31.1269,31.1869,196200.0
2005-02-03 13:00:00,36.42,36.47,36.38,36.45,226400.0,31.1869,31.2297,31.1526,31.2126,226400.0
2005-02-03 14:00:00,36.46,36.5,36.42,36.44,374200.0,31.2211,31.2554,31.1869,31.204,374200.0
2005-02-03 15:00:00,36.45,36.62,36.39,36.55,858500.0,31.2126,31.3581,31.1612,31.2982,858500.0
2005-02-04 09:30:00,35.75,36.72,35.5,36.4,612400.0,30.6131,31.4438,30.3991,31.1697,612400.0
2005-02-04 10:00:00,36.45,36.73,36.3,36.42,630300.0,31.2126,31.4523,31.0841,31.1869,630300.0
2005-02-04 11:00:00,36.42,36.54,36.04,36.05,399100.0,31.1869,31.2896,30.8615,30.87,399100.0
2005-02-04 12:00:00,36.05,36.25,36.03,36.18,232700.0,30.87,31.0413,30.8529,30.9814,232700.0
2005-02-04 13:00:00,36.2,36.2,36.06,36.06,180600.0,30.9985,30.9985,30.8786,30.8786,180600.0
2005-02-04 14:00:00,36.07,36.27,36.07,36.16,484800.0,30.8872,31.0584,30.8872,30.9642,484800.0
2005-02-04 15:00:00,36.15,36.43,36.12,36.34,361800.0,30.9557,31.1954,30.93,31.1184,361800.0
2005-02-07 09:30:00,36.11,36.17,35.8,36.17,205300.0,30.9214,30.9728,30.656,30.9728,205300.0
2005-02-07 10:00:00,36.19,36.4,36.17,36.38,279000.0,30.9899,31.1697,30.9728,31.1526,279000.0
2005-02-07 11:00:00,36.39,36.49,36.3,36.43,90400.0,31.1612,31.2468,31.0841,31.1954,90400.0
2005-02-07 12:00:00,36.42,36.54,36.36,36.5,147600.0,31.1869,31.2896,31.1355,31.2554,147600.0
2005-02-07 13:00:00,36.49,36.49,36.16,36.16,92300.0,31.2468,31.2468,30.9642,30.9642,92300.0
2005-02-07 14:00:00,36.17,36.31,36.16,36.26,109400.0,30.9728,31.0927,30.9642,31.0499,109400.0
2005-02-07 15:00:00,36.25,36.38,36.22,36.3,284000.0,31.0413,31.1526,31.0156,31.0841,284000.0
2005-02-08 09:30:00,36.25,36.36,36.15,36.35,150000.0,31.0413,31.1355,30.9557,31.1269,150000.0
2005-02-08 10:00:00,36.25,36.63,36.25,36.61,440800.0,31.0413,31.3667,31.0413,31.3496,440800.0
2005-02-08 11:00:00,36.62,36.8,36.59,36.73,219900.0,31.3581,31.5123,31.3324,31.4523,219900.0
2005-02-08 12:00:00,36.72,36.78,36.67,36.76,305900.0,31.4438,31.4951,31.401,31.478,305900.0
2005-02-08 13:00:00,36.76,36.86,36.72,36.76,175300.0,31.478,31.5637,31.4438,31.478,175300.0
2005-02-08 14:00:00,36.76,36.82,36.72,36.73,169200.0,31.478,31.5294,31.4438,31.4523,169200.0
2005-02-08 15:00:00,36.74,36.89,36.73,36.85,683300.0,31.4609,31.5893,31.4523,31.5551,683300.0
2005-02-09 09:30:00,36.76,36.9,36.68,36.69,135600.0,31.478,31.5979,31.4095,31.4181,135600.0
2005-02-09 10:00:00,36.69,36.96,36.67,36.81,497800.0,31.4181,31.6493,31.401,31.5208,497800.0
2005-02-09 11:00:00,36.81,36.85,36.47,36.58,430000.0,31.5208,31.5551,31.2297,31.3239,430000.0
2005-02-09 12:00:00,36.58,36.58,36.37,36.38,175400.0,31.3239,31.3239,31.1441,31.1526,175400.0
2005-02-09 13:00:00,36.37,36.59,36.36,36.54,137400.0,31.1441,31.3324,31.1355,31.2896,137400.0
2005-02-09 14:00:00,36.53,36.6,36.3,36.3,284800.0,31.2811,31.341,31.0841,31.0841,284800.0
2005-02-09 15:00:00,36.3,36.39,36.19,36.24,227100.0,31.0841,31.1612,30.9899,31.0327,227100.0
2005-02-10 09:30:00,36.24,36.4,35.9,36.09,111100.0,31.0327,31.1697,30.7416,30.9043,111100.0
2005-02-10 10:00:00,36.08,36.27,36.08,36.21,102700.0,30.8957,31.0584,30.8957,31.007,102700.0
2005-02-10 11:00:00,36.21,36.3,36.09,36.1,181600.0,31.007,31.0841,30.9043,30.9129,181600.0
2005-02-10 12:00:00,36.1,36.12,36.0,36.1,108300.0,30.9129,30.93,30.8272,30.9129,108300.0
2005-02-10 13:00:00,36.1,36.15,35.96,36.1,123900.0,30.9129,30.9557,30.793,30.9129,123900.0
2005-02-10 14:00:00,36.1,36.15,36.01,36.11,114000.0,30.9129,30.9557,30.8358,30.9214,114000.0
2005-02-10 15:00:00,36.11,36.16,36.09,36.14,147600.0,30.9214,30.9642,30.9043,30.9471,147600.0
2005-02-11 09:30:00,36.0,36.17,35.84,36.13,108400.0,30.8272,30.9728,30.6902,30.9385,108400.0
2005-02-11 10:00:00,36.11,36.2,36.03,36.16,220300.0,30.9214,30.9985,30.8529,30.9642,220300.0
2005-02-11 11:00:00,36.17,36.49,36.13,36.44,495700.0,30.9728,31.2468,30.9385,31.204,495700.0
2005-02-11 12:00:00,36.44,36.5,36.43,36.49,163500.0,31.204,31.2554,31.1954,31.2468,163500.0
2005-02-11 13:00:00,36.49,36.51,36.38,36.41,99600.0,31.2468,31.2639,31.1526,31.1783,99600.0
2005-02-11 14:00:00,36.4,36.41,36.33,36.33,87900.0,31.1697,31.1783,31.1098,31.1098,87900.0
2005-02-11 15:00:00,36.34,36.42,36.28,36.33,232200.0,31.1184,31.1869,31.067,31.1098,232200.0
2005-02-14 09:30:00,36.2,36.41,36.2,36.37,88700.0,30.9985,31.1783,30.9985,31.1441,88700.0
2005-02-14 10:00:00,36.36,36.49,36.15,36.41,102700.0,31.1355,31.2468,30.9557,31.1783,102700.0
2005-02-14 11:00:00,36.43,36.48,36.35,36.48,118800.0,31.1954,31.2383,31.1269,31.2383,118800.0
2005-02-14 12:00:00,36.47,36.49,36.44,36.46,93100.0,31.2297,31.2468,31.204,31.2211,93100.0
2005-02-14 13:00:00,36.46,36.58,36.45,36.49,79200.0,31.2211,31.3239,31.2126,31.2468,79200.0
2005-02-14 14:00:00,36.47,36.5,36.41,36.46,87300.0,31.2297,31.2554,31.1783,31.2211,87300.0
2005-02-14 15:00:00,36.47,36.49,36.42,36.46,132600.0,31.2297,31.2468,31.1869,31.2211,132600.0
2005-02-15 09:30:00,36.29,36.43,36.16,36.27,132100.0,31.0756,31.1954,30.9642,31.0584,132100.0
2005-02-15 10:00:00,36.26,36.3,36.09,36.28,227200.0,31.0499,31.0841,30.9043,31.067,227200.0
2005-02-15 11:00:00,36.28,36.39,36.22,36.35,162000.0,31.067,31.1612,31.0156,31.1269,162000.0
2005-02-15 12:00:00,36.35,36.36,36.2,36.2,89700.0,31.1269,31.1355,30.9985,30.9985,89700.0
2005-02-15 13:00:00,36.19,36.19,35.95,35.97,207800.0,30.9899,30.9899,30.7844,30.8015,207800.0
2005-02-15 14:00:00,35.98,36.01,35.86,36.0,140600.0,30.8101,30.8358,30.7073,30.8272,140600.0
2005-02-15 15:00:00,36.0,36.08,35.99,36.06,457400.0,30.8272,30.8957,30.8187,30.8786,457400.0
2005-02-16 09:30:00,35.9,36.23,35.84,35.97,101300.0,30.7416,31.0242,30.6902,30.8015,101300.0
2005-02-16 10:00:00,35.95,36.13,35.86,35.97,195200.0,30.7844,30.9385,30.7073,30.8015,195200.0
2005-02-16 11:00:00,35.97,36.25,35.96,36.25,113700.0,30.8015,31.0413,30.793,31.0413,113700.0
2005-02-16 12:00:00,36.24,36.38,36.18,36.34,112100.0,31.0327,31.1526,30.9814,31.1184,112100.0
2005-02-16 13:00:00,36.34,36.46,36.34,36.41,108500.0,31.1184,31.2211,31.1184,31.1783,108500.0
2005-02-16 14:00:00,36.4,36.62,36.4,36.62,314800.0,31.1697,31.3581,31.1697,31.3581,314800.0
2005-02-16 15:00:00,36.61,36.73,36.55,36.63,210800.0,31.3496,31.4523,31.2982,31.3667,210800.0
2005-02-17 09:30:00,36.43,36.8,36.43,36.68,80400.0,31.1954,31.5123,31.1954,31.4095,80400.0
2005-02-17 10:00:00,36.69,36.91,36.68,36.8,330300.0,31.4181,31.6065,31.4095,31.5123,330300.0
2005-02-17 11:00:00,36.79,36.89,36.73,36.75,228800.0,31.5037,31.5893,31.4523,31.4695,228800.0
2005-02-17 12:00:00,36.75,36.87,36.64,36.76,120100.0,31.4695,31.5722,31.3753,31.478,120100.0
2005-02-17 13:00:00,36.75,36.81,36.68,36.76,133000.0,31.4695,31.5208,31.4095,31.478,133000.0
2005-02-17 14:00:00,36.77,36.87,36.74,36.85,238600.0,31.4866,31.5722,31.4609,31.5551,238600.0
2005-02-17 15:00:00,36.85,36.86,36.72,36.72,423800.0,31.5551,31.5637,31.4438,31.4438,423800.0
2005-02-18 09:30:00,36.71,36.82,36.66,36.76,231000.0,31.4352,31.5294,31.3924,31.478,231000.0
2005-02-18 10:00:00,36.77,36.92,36.7,36.74,163600.0,31.4866,31.615,31.4266,31.4609,163600.0
2005-02-18 11:00:00,36.75,36.85,36.65,36.7,142600.0,31.4695,31.5551,31.3838,31.4266,142600.0
2005-02-18 12:00:00,36.71,36.97,36.71,36.9,120600.0,31.4352,31.6578,31.4352,31.5979,120600.0
2005-02-18 13:00:00,36.91,36.91,36.83,36.86,85300.0,31.6065,31.6065,31.538,31.5637,85300.0
2005-02-18 14:00:00,36.86,36.86,36.75,36.8,87000.0,31.5637,31.5637,31.4695,31.5123,87000.0
2005-02-18 15:00:00,36.79,36.92,36.76,36.82,238600.0,31.5037,31.615,31.478,31.5294,238600.0
2005-02-22 09:30:00,36.5,37.0,36.46,36.95,175600.0,31.2554,31.6835,31.2211,31.6407,175600.0
2005-02-22 10:00:00,36.97,37.25,36.95,37.06,440500.0,31.6578,31.8976,31.6407,31.7349,440500.0
2005-02-22 11:00:00,37.06,37.16,36.95,36.98,279000.0,31.7349,31.8205,31.6407,31.6664,279000.0
2005-02-22 12:00:00,36.98,37.09,36.85,36.96,238200.0,31.6664,31.7606,31.5551,31.6493,238200.0
2005-02-22 13:00:00,36.97,37.01,36.86,36.89,122600.0,31.6578,31.6921,31.5637,31.5893,122600.0
2005-02-22 14:00:00,36.9,36.93,36.77,36.77,199000.0,31.5979,31.6236,31.4866,31.4866,199000.0
2005-02-22 15:00:00,36.78,36.8,36.46,36.46,260400.0,31.4951,31.5123,31.2211,31.2211,260400.0
2005-02-23 09:30:00,36.4,36.79,36.36,36.79,107000.0,31.1697,31.5037,31.1355,31.5037,107000.0
2005-02-23 10:00:00,36.76,36.78,36.59,36.64,257200.0,31.478,31.4951,31.3324,31.3753,257200.0
2005-02-23 11:00:00,36.65,36.87,36.65,36.77,100300.0,31.3838,31.5722,31.3838,31.4866,100300.0
2005-02-23 12:00:00,36.78,36.91,36.73,36.77,105200.0,31.4951,31.6065,31.4523,31.4866,105200.0
2005-02-23 13:00:00,36.76,36.84,36.7,36.79,104800.0,31.478,31.5465,31.4266,31.5037,104800.0
2005-02-23 14:00:00,36.79,36.95,36.77,36.92,145800.0,31.5037,31.6407,31.4866,31.615,145800.0
2005-02-23 15:00:00,36.92,36.95,36.83,36.88,251700.0,31.615,31.6407,31.538,31.5808,251700.0
2005-02-24 09:30:00,36.95,37.15,36.77,37.15,180800.0,31.6407,31.812,31.4866,31.812,180800.0
2005-02-24 10:00:00,37.14,37.25,36.97,36.98,241600.0,31.8034,31.8976,31.6578,31.6664,241600.0
2005-02-24 11:00:00,36.99,37.12,36.95,37.11,202500.0,31.675,31.7863,31.6407,31.7777,202500.0
2005-02-24 12:00:00,37.11,37.12,37.0,37.07,139200.0,31.7777,31.7863,31.6835,31.7435,139200.0
2005-02-24 13:00:00,37.06,37.14,37.0,37.12,187100.0,31.7349,31.8034,31.6835,31.7863,187100.0
2005-02-24 14:00:00,37.11,37.3,37.08,37.29,299900.0,31.7777,31.9404,31.752,31.9319,299900.0
2005-02-24 15:00:00,37.3,37.36,37.29,37.36,152900.0,31.9404,31.9918,31.9319,31.9918,152900.0
2005-02-25 09:30:00,37.3,37.66,37.2,37.49,243500.0,31.9911,32.2999,31.9054,32.1541,243500.0
2005-02-25 10:00:00,37.48,37.66,37.41,37.45,265500.0,32.1455,32.2999,32.0855,32.1198,265500.0
2005-02-25 11:00:00,37.45,37.65,37.43,37.63,183200.0,32.1198,32.2913,32.1026,32.2742,183200.0
2005-02-25 12:00:00,37.63,37.73,37.62,37.72,142800.0,32.2742,32.3599,32.2656,32.3514,142800.0
2005-02-25 13:00:00,37.72,37.74,37.5,37.73,163900.0,32.3514,32.3685,32.1627,32.3599,163900.0
2005-02-25 14:00:00,37.74,37.83,37.65,37.81,135500.0,32.3685,32.4457,32.2913,32.4286,135500.0
2005-02-25 15:00:00,37.81,37.82,37.71,37.79,175000.0,32.4286,32.4371,32.3428,32.4114,175000.0
2005-02-28 09:30:00,37.58,37.65,37.3,37.39,144200.0,32.2313,32.2913,31.9911,32.0683,144200.0
2005-02-28 10:00:00,37.39,37.55,37.35,37.38,329500.0,32.0683,32.2056,32.034,32.0598,329500.0
2005-02-28 11:00:00,37.37,37.43,37.31,37.36,149900.0,32.0512,32.1026,31.9997,32.0426,149900.0
2005-02-28 12:00:00,37.37,37.72,37.14,37.22,221500.0,32.0512,32.3514,31.8539,31.9225,221500.0
2005-02-28 13:00:00,37.23,37.26,37.1,37.19,133900.0,31.9311,31.9568,31.8196,31.8968,133900.0
2005-02-28 14:00:00,37.19,37.23,37.08,37.22,114400.0,31.8968,31.9311,31.8025,31.9225,114400.0
2005-02-28 15:00:00,37.22,37.48,37.22,37.25,339700.0,31.9225,32.1455,31.9225,31.9483,339700.0
2005-03-01 09:30:00,37.3,37.61,37.23,37.29,149000.0,31.9911,32.257,31.9311,31.9826,149000.0
2005-03-01 10:00:00,37.29,37.66,37.2,37.65,379000.0,31.9826,32.2999,31.9054,32.2913,379000.0
2005-03-01 11:00:00,37.64,37.65,37.49,37.61,296400.0,32.2827,32.2913,32.1541,32.257,296400.0
2005-03-01 12:00:00,37.61,37.84,37.61,37.82,164800.0,32.257,32.4543,32.257,32.4371,164800.0
2005-03-01 13:00:00,37.83,37.88,37.75,37.76,110000.0,32.4457,32.4886,32.3771,32.3857,110000.0
2005-03-01 14:00:00,37.76,38.06,37.76,37.95,349000.0,32.3857,32.643,32.3857,32.5486,349000.0
2005-03-01 15:00:00,37.95,37.96,37.78,37.89,392700.0,32.5486,32.5572,32.4028,32.4972,392700.0
2005-03-02 09:30:00,37.9,38.01,37.59,37.82,143700.0,32.5057,32.6001,32.2399,32.4371,143700.0
2005-03-02 10:00:00,37.83,37.94,37.77,37.89,359200.0,32.4457,32.5401,32.3942,32.4972,359200.0
2005-03-02 11:00:00,37.84,37.9,37.75,37.77,215000.0,32.4543,32.5057,32.3771,32.3942,215000.0
2005-03-02 12:00:00,37.77,37.79,37.55,37.67,115200.0,32.3942,32.4114,32.2056,32.3085,115200.0
2005-03-02 13:00:00,37.69,37.78,37.5,37.54,120700.0,32.3256,32.4028,32.1627,32.197,120700.0
2005-03-02 14:00:00,37.56,37.58,37.2,37.38,224300.0,32.2141,32.2313,31.9054,32.0598,224300.0
2005-03-02 15:00:00,37.37,37.4,37.11,37.24,356100.0,32.0512,32.0769,31.8282,31.9397,356100.0
2005-03-03 09:30:00,37.21,37.5,37.13,37.33,222800.0,31.914,32.1627,31.8453,32.0169,222800.0
2005-03-03 10:00:00,37.33,37.34,37.0,37.09,551500.0,32.0169,32.0254,31.7338,31.811,551500.0
2005-03-03 11:00:00,37.1,37.15,36.71,36.81,320900.0,31.8196,31.8625,31.4851,31.5709,320900.0
2005-03-03 12:00:00,36.81,36.91,36.78,36.83,212800.0,31.5709,31.6566,31.5452,31.588,212800.0
2005-03-03 13:00:00,36.84,37.13,36.83,37.11,382000.0,31.5966,31.8453,31.588,31.8282,382000.0
2005-03-03 14:00:00,37.11,37.21,37.09,37.15,333300.0,31.8282,31.914,31.811,31.8625,333300.0
2005-03-03 15:00:00,37.15,37.31,37.09,37.18,485000.0,31.8625,31.9997,31.811,31.8882,485000.0
2005-03-04 09:30:00,37.43,37.75,37.35,37.69,83600.0,32.1026,32.3771,32.034,32.3256,83600.0
2005-03-04 10:00:00,37.68,37.77,37.43,37.46,216200.0,32.3171,32.3942,32.1026,32.1284,216200.0
2005-03-04 11:00:00,37.45,37.69,37.43,37.67,155200.0,32.1198,32.3256,32.1026,32.3085,155200.0
2005-03-04 12:00:00,37.67,37.77,37.62,37.74,113600.0,32.3085,32.3942,32.2656,32.3685,113600.0
2005-03-04 13:00:00,37.75,38.0,37.69,38.0,230300.0,32.3771,32.5915,32.3256,32.5915,230300.0
2005-03-04 14:00:00,37.99,38.11,37.91,38.09,196100.0,32.5829,32.6859,32.5143,32.6687,196100.0
2005-03-04 15:00:00,38.08,38.3,38.07,38.2,523900.0,32.6601,32.8488,32.6515,32.763,523900.0
2005-03-07 09:30:00,38.1,38.4,37.95,38.21,158600.0,32.6773,32.9346,32.5486,32.7716,158600.0
2005-03-07 10:00:00,38.23,38.45,38.18,38.41,128200.0,32.7888,32.9775,32.7459,32.9432,128200.0
2005-03-07 11:00:00,38.4,38.48,38.31,38.31,159900.0,32.9346,33.0032,32.8574,32.8574,159900.0
2005-03-07 12:00:00,38.3,38.38,38.3,38.37,103200.0,32.8488,32.9174,32.8488,32.9088,103200.0
2005-03-07 13:00:00,38.36,38.4,38.32,38.38,60300.0,32.9003,32.9346,32.866,32.9174,60300.0
2005-03-07 14:00:00,38.38,38.49,38.35,38.48,147000.0,32.9174,33.0118,32.8917,33.0032,147000.0
2005-03-07 15:00:00,38.49,38.56,38.35,38.44,375300.0,33.0118,33.0718,32.8917,32.9689,375300.0
2005-03-08 09:30:00,38.25,38.42,37.95,37.95,90600.0,32.8059,32.9517,32.5486,32.5486,90600.0
2005-03-08 10:00:00,37.94,38.04,37.71,37.98,431500.0,32.5401,32.6258,32.3428,32.5744,431500.0
2005-03-08 11:00:00,37.98,38.25,37.95,38.19,282700.0,32.5744,32.8059,32.5486,32.7545,282700.0
2005-03-08 12:00:00,38.19,38.28,38.12,38.21,144100.0,32.7545,32.8317,32.6944,32.7716,144100.0
2005-03-08 13:00:00,38.22,38.35,38.19,38.25,134500.0,32.7802,32.8917,32.7545,32.8059,134500.0
2005-03-08 14:00:00,38.25,38.42,38.24,38.42,265500.0,32.8059,32.9517,32.7974,32.9517,265500.0
2005-03-08 15:00:00,38.42,38.42,38.17,38.23,444500.0,32.9517,32.9517,32.7373,32.7888,444500.0
2005-03-09 09:30:00,38.25,38.44,38.05,38.05,129700.0,32.8059,32.9689,32.6344,32.6344,129700.0
2005-03-09 10:00:00,38.05,38.37,38.0,38.27,193600.0,32.6344,32.9088,32.5915,32.8231,193600.0
2005-03-09 11:00:00,38.27,38.3,38.05,38.19,130200.0,32.8231,32.8488,32.6344,32.7545,130200.0
2005-03-09 12:00:00,38.2,38.2,37.96,37.99,213800.0,32.763,32.763,32.5572,32.5829,213800.0
2005-03-09 13:00:00,37.99,38.2,37.95,38.2,262600.0,32.5829,32.763,32.5486,32.763,262600.0
2005-03-09 14:00:00,38.2,38.37,38.2,38.36,154900.0,32.763,32.9088,32.763,32.9003,154900.0
2005-03-09 15:00:00,38.36,38.43,37.96,38.0,566000.0,32.9003,32.9603,32.5572,32.5915,566000.0
2005-03-10 09:30:00,38.0,38.27,38.0,38.23,124500.0,32.5915,32.8231,32.5915,32.7888,124500.0
2005-03-10 10:00:00,38.26,38.26,38.08,38.12,112600.0,32.8145,32.8145,32.6601,32.6944,112600.0
2005-03-10 11:00:00,38.13,38.14,37.87,37.96,159500.0,32.703,32.7116,32.48,32.5572,159500.0
2005-03-10 12:00:00,37.97,38.04,37.87,37.94,235600.0,32.5658,32.6258,32.48,32.5401,235600.0
2005-03-10 13:00:00,37.94,38.1,37.83,37.96,130700.0,32.5401,32.6773,32.4457,32.5572,130700.0
2005-03-10 14:00:00,37.97,38.03,37.88,37.88,150900.0,32.5658,32.6172,32.4886,32.4886,150900.0
2005-03-10 15:00:00,37.86,37.91,37.76,37.79,258700.0,32.4714,32.5143,32.3857,32.4114,258700.0
2005-03-11 09:30:00,37.75,37.93,37.7,37.79,180400.0,32.3771,32.5315,32.3342,32.4114,180400.0
2005-03-11 10:00:00,37.8,38.06,37.74,37.83,343100.0,32.42,32.643,32.3685,32.4457,343100.0
2005-03-11 11:00:00,37.83,37.85,37.76,37.79,252600.0,32.4457,32.4629,32.3857,32.4114,252600.0
2005-03-11 12:00:00,37.8,37.82,37.77,37.79,188300.0,32.42,32.4371,32.3942,32.4114,188300.0
2005-03-11 13:00:00,37.8,37.87,37.77,37.81,231200.0,32.42,32.48,32.3942,32.4286,231200.0
2005-03-11 14:00:00,37.82,37.94,37.69,37.79,236000.0,32.4371,32.5401,32.3256,32.4114,236000.0
2005-03-11 15:00:00,37.8,37.81,37.64,37.64,338700.0,32.42,32.4286,32.2827,32.2827,338700.0
2005-03-14 09:30:00,37.65,37.82,37.56,37.63,81700.0,32.2913,32.4371,32.2141,32.2742,81700.0
2005-03-14 10:00:00,37.63,37.7,37.5,37.68,123800.0,32.2742,32.3342,32.1627,32.3171,123800.0
2005-03-14 11:00:00,37.68,37.75,37.5,37.56,124500.0,32.3171,32.3771,32.1627,32.2141,124500.0
2005-03-14 12:00:00,37.56,37.81,37.56,37.8,115400.0,32.2141,32.4286,32.2141,32.42,115400.0
2005-03-14 13:00:00,37.8,37.81,37.63,37.65,60500.0,32.42,32.4286,32.2742,32.2913,60500.0
2005-03-14 14:00:00,37.65,37.8,37.65,37.78,85400.0,32.2913,32.42,32.2913,32.4028,85400.0
2005-03-14 15:00:00,37.79,38.05,37.77,37.99,227500.0,32.4114,32.6344,32.3942,32.5829,227500.0
2005-03-15 09:30:00,37.93,37.93,37.75,37.75,89400.0,32.5315,32.5315,32.3771,32.3771,89400.0
2005-03-15 10:00:00,37.74,37.79,37.6,37.75,94700.0,32.3685,32.4114,32.2484,32.3771,94700.0
2005-03-15 11:00:00,37.74,37.78,37.46,37.55,121500.0,32.3685,32.4028,32.1284,32.2056,121500.0
2005-03-15 12:00:00,37.55,37.56,37.35,37.4,102000.0,32.2056,32.2141,32.034,32.0769,102000.0
2005-03-15 13:00:00,37.41,37.41,37.29,37.3,108200.0,32.0855,32.0855,31.9826,31.9911,108200.0
2005-03-15 14:00:00,37.31,37.46,37.05,37.12,190800.0,31.9997,32.1284,31.7767,31.8368,190800.0
2005-03-15 15:00:00,37.11,37.17,36.96,36.97,308700.0,31.8282,31.8796,31.6995,31.7081,308700.0
2005-03-16 09:30:00,36.9,37.05,36.6,36.62,144100.0,31.6481,31.7767,31.3908,31.4079,144100.0
2005-03-16 10:00:00,36.61,36.72,36.42,36.61,309900.0,31.3993,31.4937,31.2364,31.3993,309900.0
2005-03-16 11:00:00,36.62,36.69,36.53,36.58,168100.0,31.4079,31.468,31.3307,31.3736,168100.0
2005-03-16 12:00:00,36.58,36.72,36.55,36.72,81900.0,31.3736,31.4937,31.3479,31.4937,81900.0
2005-03-16 13:00:00,36.73,36.78,36.54,36.62,112200.0,31.5023,31.5452,31.3393,31.4079,112200.0
2005-03-16 14:00:00,36.61,36.87,36.59,36.64,181400.0,31.3993,31.6223,31.3822,31.4251,181400.0
2005-03-16 15:00:00,36.64,36.86,36.63,36.78,258800.0,31.4251,31.6138,31.4165,31.5452,258800.0
2005-03-17 09:30:00,36.99,36.99,36.66,36.86,58600.0,31.7253,31.7253,31.4422,31.6138,58600.0
2005-03-17 10:00:00,36.87,37.31,36.82,37.16,171700.0,31.6223,31.9997,31.5795,31.8711,171700.0
2005-03-17 11:00:00,37.16,37.16,37.02,37.12,93000.0,31.8711,31.8711,31.751,31.8368,93000.0
2005-03-17 12:00:00,37.14,37.15,36.98,37.05,77400.0,31.8539,31.8625,31.7167,31.7767,77400.0
2005-03-17 13:00:00,37.06,37.14,37.05,37.1,63400.0,31.7853,31.8539,31.7767,31.8196,63400.0
2005-03-17 14:00:00,37.11,37.31,37.02,37.23,151900.0,31.8282,31.9997,31.751,31.9311,151900.0
2005-03-17 15:00:00,37.23,37.31,37.13,37.25,132800.0,31.9311,31.9997,31.8453,31.9483,132800.0
2005-03-18 09:30:00,37.24,37.31,37.0,37.0,261200.0,31.9397,31.9997,31.7338,31.7338,261200.0
2005-03-18 10:00:00,36.99,37.22,36.94,37.09,156300.0,31.7253,31.9225,31.6824,31.811,156300.0
2005-03-18 11:00:00,37.09,37.2,36.95,36.95,88600.0,31.811,31.9054,31.691,31.691,88600.0
2005-03-18 12:00:00,36.96,37.1,36.94,36.96,61500.0,31.6995,31.8196,31.6824,31.6995,61500.0
2005-03-18 13:00:00,36.97,37.04,36.83,36.87,100400.0,31.7081,31.7681,31.588,31.6223,100400.0
2005-03-18 14:00:00,36.89,37.12,36.89,36.9,106700.0,31.6395,31.8368,31.6395,31.6481,106700.0
2005-03-18 15:00:00,36.89,37.16,36.8,37.04,188600.0,31.6395,31.8711,31.5623,31.7681,188600.0
2005-03-21 09:30:00,37.34,37.42,37.04,37.22,148100.0,32.0254,32.0941,31.7681,31.9225,148100.0
2005-03-21 10:00:00,37.22,37.23,37.0,37.2,234600.0,31.9225,31.9311,31.7338,31.9054,234600.0
2005-03-21 11:00:00,37.2,37.29,36.98,37.22,202900.0,31.9054,31.9826,31.7167,31.9225,202900.0
2005-03-21 12:00:00,37.21,37.39,37.16,37.25,93000.0,31.914,32.0683,31.8711,31.9483,93000.0
2005-03-21 13:00:00,37.25,37.32,37.17,37.3,160600.0,31.9483,32.0083,31.8796,31.9911,160600.0
2005-03-21 14:00:00,37.28,37.35,37.23,37.31,154500.0,31.974,32.034,31.9311,31.9997,154500.0
2005-03-21 15:00:00,37.31,37.36,37.1,37.15,131000.0,31.9997,32.0426,31.8196,31.8625,131000.0
2005-03-22 09:30:00,37.05,37.52,36.97,37.45,122800.0,31.7767,32.1798,31.7081,32.1198,122800.0
2005-03-22 10:00:00,37.44,37.61,37.37,37.59,168900.0,32.1112,32.257,32.0512,32.2399,168900.0
2005-03-22 11:00:00,37.59,37.78,37.5,37.76,157600.0,32.2399,32.4028,32.1627,32.3857,157600.0
2005-03-22 12:00:00,37.75,37.75,37.68,37.69,83400.0,32.3771,32.3771,32.3171,32.3256,83400.0
2005-03-22 13:00:00,37.69,37.78,37.67,37.78,147400.0,32.3256,32.4028,32.3085,32.4028,147400.0
2005-03-22 14:00:00,37.76,37.84,37.47,37.71,435700.0,32.3857,32.4543,32.1369,32.3428,435700.0
2005-03-22 15:00:00,37.71,37.71,37.37,37.4,247800.0,32.3428,32.3428,32.0512,32.0769,247800.0
2005-03-23 09:30:00,37.46,37.68,37.35,37.63,113400.0,32.1284,32.3171,32.034,32.2742,113400.0
2005-03-23 10:00:00,37.63,37.98,37.62,37.93,205500.0,32.2742,32.5744,32.2656,32.5315,205500.0
2005-03-23 11:00:00,37.94,38.12,37.88,37.94,173000.0,32.5401,32.6944,32.4886,32.5401,173000.0
2005-03-23 12:00:00,37.94,38.1,37.94,38.03,146100.0,32.5401,32.6773,32.5401,32.6172,146100.0
2005-03-23 13:00:00,38.03,38.35,37.96,38.33,181000.0,32.6172,32.8917,32.5572,32.8745,181000.0
2005-03-23 14:00:00,38.36,38.39,38.11,38.12,211100.0,32.9003,32.926,32.6859,32.6944,211100.0
2005-03-23 15:00:00,38.11,38.34,38.02,38.14,317900.0,32.6859,32.8831,32.6087,32.7116,317900.0
2005-03-24 09:30:00,38.04,38.38,37.95,37.95,171100.0,32.6258,32.9174,32.5486,32.5486,171100.0
2005-03-24 10:00:00,38.02,38.18,38.01,38.1,207000.0,32.6087,32.7459,32.6001,32.6773,207000.0
2005-03-24 11:00:00,38.11,38.14,37.93,37.96,165700.0,32.6859,32.7116,32.5315,32.5572,165700.0
2005-03-24 12:00:00,37.96,38.19,37.95,38.08,107600.0,32.5572,32.7545,32.5486,32.6601,107600.0
2005-03-24 13:00:00,38.1,38.28,38.07,38.11,95700.0,32.6773,32.8317,32.6515,32.6859,95700.0
2005-03-24 14:00:00,38.1,38.34,38.1,38.17,115700.0,32.6773,32.8831,32.6773,32.7373,115700.0
2005-03-24 15:00:00,38.17,38.2,38.01,38.09,216800.0,32.7373,32.763,32.6001,32.6687,216800.0
2005-03-28 09:30:00,35.55,36.76,35.5,36.6,766600.0,30.4902,31.528,30.4473,31.3908,766600.0
2005-03-28 10:00:00,36.6,36.9,36.2,36.2,1430100.0,31.3908,31.6481,31.0477,31.0477,1430100.0
2005-03-28 11:00:00,36.2,36.37,35.85,36.05,370300.0,31.0477,31.1935,30.7475,30.9191,370300.0
2005-03-28 12:00:00,36.05,36.05,35.35,35.36,586900.0,30.9191,30.9191,30.3187,30.3273,586900.0
2005-03-28 13:00:00,35.39,36.14,35.35,36.0,464400.0,30.353,30.9962,30.3187,30.8762,464400.0
2005-03-28 14:00:00,36.0,36.2,35.88,36.11,530900.0,30.8762,31.0477,30.7732,30.9705,530900.0
2005-03-28 15:00:00,36.11,36.27,36.04,36.15,773200.0,30.9705,31.1077,30.9105,31.0048,773200.0
2005-03-29 09:30:00,36.22,36.66,36.2,36.54,254300.0,31.0649,31.4422,31.0477,31.3393,254300.0
2005-03-29 10:00:00,36.54,36.81,36.46,36.75,319000.0,31.3393,31.5709,31.2707,31.5194,319000.0
2005-03-29 11:00:00,36.76,36.76,36.5,36.59,156600.0,31.528,31.528,31.305,31.3822,156600.0
2005-03-29 12:00:00,36.6,36.6,36.52,36.58,122500.0,31.3908,31.3908,31.3222,31.3736,122500.0
2005-03-29 13:00:00,36.58,36.64,36.45,36.54,195100.0,31.3736,31.4251,31.2621,31.3393,195100.0
2005-03-29 14:00:00,36.54,36.54,36.32,36.42,174600.0,31.3393,31.3393,31.1506,31.2364,174600.0
2005-03-29 15:00:00,36.42,36.42,36.21,36.3,339300.0,31.2364,31.2364,31.0563,31.1335,339300.0
2005-03-30 09:30:00,36.43,36.87,36.39,36.83,255300.0,31.245,31.6223,31.2107,31.588,255300.0
2005-03-30 10:00:00,36.83,37.28,36.79,37.19,580200.0,31.588,31.974,31.5537,31.8968,580200.0
2005-03-30 11:00:00,37.16,37.29,36.99,37.11,338700.0,31.8711,31.9826,31.7253,31.8282,338700.0
2005-03-30 12:00:00,37.11,37.3,37.0,37.29,166300.0,31.8282,31.9911,31.7338,31.9826,166300.0
2005-03-30 13:00:00,37.29,37.46,37.29,37.42,132800.0,31.9826,32.1284,31.9826,32.0941,132800.0
2005-03-30 14:00:00,37.43,37.5,37.23,37.32,184900.0,32.1026,32.1627,31.9311,32.0083,184900.0
2005-03-30 15:00:00,37.32,37.85,37.31,37.62,648400.0,32.0083,32.4629,31.9997,32.2656,648400.0
2005-03-31 09:30:00,37.72,37.98,37.64,37.89,191700.0,32.3514,32.5744,32.2827,32.4972,191700.0
2005-03-31 10:00:00,37.89,37.93,37.69,37.85,447500.0,32.4972,32.5315,32.3256,32.4629,447500.0
2005-03-31 11:00:00,37.85,37.99,37.82,37.97,140000.0,32.4629,32.5829,32.4371,32.5658,140000.0
2005-03-31 12:00:00,37.96,37.98,37.87,37.98,198900.0,32.5572,32.5744,32.48,32.5744,198900.0
2005-03-31 13:00:00,37.98,37.99,37.91,37.95,134700.0,32.5744,32.5829,32.5143,32.5486,134700.0
2005-03-31 14:00:00,37.95,37.97,37.83,37.9,206500.0,32.5486,32.5658,32.4457,32.5057,206500.0
2005-03-31 15:00:00,37.9,37.91,37.63,37.76,533400.0,32.5057,32.5143,32.2742,32.3857,533400.0
2005-04-01 09:30:00,37.76,37.88,37.26,37.68,301200.0,32.3857,32.4886,31.9568,32.3171,301200.0
2005-04-01 10:00:00,37.67,37.83,37.4,37.45,312800.0,32.3085,32.4457,32.0769,32.1198,312800.0
2005-04-01 11:00:00,37.44,37.55,37.35,37.41,166900.0,32.1112,32.2056,32.034,32.0855,166900.0
2005-04-01 12:00:00,37.41,37.52,37.35,37.35,177800.0,32.0855,32.1798,32.034,32.034,177800.0
2005-04-01 13:00:00,37.35,37.56,37.33,37.49,176100.0,32.034,32.2141,32.0169,32.1541,176100.0
2005-04-01 14:00:00,37.49,37.64,37.42,37.6,245100.0,32.1541,32.2827,32.0941,32.2484,245100.0
2005-04-01 15:00:00,37.6,37.91,37.6,37.85,338800.0,32.2484,32.5143,32.2484,32.4629,338800.0
2005-04-04 09:30:00,37.98,38.5,37.96,38.39,229700.0,32.5744,33.0203,32.5572,32.926,229700.0
2005-04-04 10:00:00,38.39,38.76,38.39,38.72,426900.0,32.926,33.2433,32.926,33.209,426900.0
2005-04-04 11:00:00,38.72,38.91,38.72,38.78,258600.0,33.209,33.372,33.209,33.2605,258600.0
2005-04-04 12:00:00,38.79,38.95,38.61,38.91,213000.0,33.2691,33.4063,33.1147,33.372,213000.0
2005-04-04 13:00:00,38.92,38.95,38.79,38.95,258800.0,33.3806,33.4063,33.2691,33.4063,258800.0
2005-04-04 14:00:00,38.94,39.36,38.9,39.28,421700.0,33.3977,33.7579,33.3634,33.6893,421700.0
2005-04-04 15:00:00,39.27,39.42,39.11,39.38,622100.0,33.6808,33.8094,33.5435,33.7751,622100.0
2005-04-05 09:30:00,38.65,38.97,38.61,38.97,298500.0,33.149,33.4235,33.1147,33.4235,298500.0
2005-04-05 10:00:00,38.96,39.12,38.83,38.96,406300.0,33.4149,33.5521,33.3034,33.4149,406300.0
2005-04-05 11:00:00,38.95,38.95,38.71,38.86,408600.0,33.4063,33.4063,33.2005,33.3291,408600.0
2005-04-05 12:00:00,38.87,38.87,38.73,38.74,634200.0,33.3377,33.3377,33.2176,33.2262,634200.0
2005-04-05 13:00:00,38.73,38.85,38.73,38.77,744100.0,33.2176,33.3205,33.2176,33.2519,744100.0
2005-04-05 14:00:00,38.77,38.82,38.7,38.79,474700.0,33.2519,33.2948,33.1919,33.2691,474700.0
2005-04-05 15:00:00,38.78,38.84,38.69,38.75,498800.0,33.2605,33.312,33.1833,33.2348,498800.0
2005-04-06 09:30:00,38.79,38.88,38.7,38.78,240200.0,33.2691,33.3463,33.1919,33.2605,240200.0
2005-04-06 10:00:00,38.79,38.98,36.07,38.9,473600.0,33.2691,33.432,30.9362,33.3634,473600.0
2005-04-06 11:00:00,38.9,38.97,38.84,38.94,200900.0,33.3634,33.4235,33.312,33.3977,200900.0
2005-04-06 12:00:00,38.94,39.05,38.92,38.96,199200.0,33.3977,33.4921,33.3806,33.4149,199200.0
2005-04-06 13:00:00,38.98,39.03,38.85,38.88,430600.0,33.432,33.4749,33.3205,33.3463,430600.0
2005-04-06 14:00:00,38.88,38.97,38.81,38.84,356500.0,33.3463,33.4235,33.2862,33.312,356500.0
2005-04-06 15:00:00,38.84,38.96,38.65,38.96,526100.0,33.312,33.4149,33.149,33.4149,526100.0
2005-04-07 09:30:00,38.95,38.96,38.62,38.78,135900.0,33.4063,33.4149,33.1233,33.2605,135900.0
2005-04-07 10:00:00,38.81,38.93,38.75,38.85,204400.0,33.2862,33.3891,33.2348,33.3205,204400.0
2005-04-07 11:00:00,38.85,38.95,38.74,38.78,243100.0,33.3205,33.4063,33.2262,33.2605,243100.0
2005-04-07 12:00:00,38.78,38.97,38.73,38.95,124300.0,33.2605,33.4235,33.2176,33.4063,124300.0
2005-04-07 13:00:00,38.94,38.95,38.79,38.9,186400.0,33.3977,33.4063,33.2691,33.3634,186400.0
2005-04-07 14:00:00,38.91,39.0,38.88,38.94,280800.0,33.372,33.4492,33.3463,33.3977,280800.0
2005-04-07 15:00:00,38.94,39.0,38.9,38.98,416300.0,33.3977,33.4492,33.3634,33.432,416300.0
2005-04-08 09:30:00,38.9,38.91,38.36,38.42,315300.0,33.3634,33.372,32.9003,32.9517,315300.0
2005-04-08 10:00:00,38.43,38.71,38.26,38.26,419500.0,32.9603,33.2005,32.8145,32.8145,419500.0
2005-04-08 11:00:00,38.28,38.33,37.86,37.87,468900.0,32.8317,32.8745,32.4714,32.48,468900.0
2005-04-08 12:00:00,37.87,38.15,37.81,37.81,315600.0,32.48,32.7202,32.4286,32.4286,315600.0
2005-04-08 13:00:00,37.82,38.04,37.78,37.95,408000.0,32.4371,32.6258,32.4028,32.5486,408000.0
2005-04-08 14:00:00,37.95,38.11,37.8,38.01,370800.0,32.5486,32.6859,32.42,32.6001,370800.0
2005-04-08 15:00:00,38.01,38.06,37.85,38.06,1061600.0,32.6001,32.643,32.4629,32.643,1061600.0
2005-04-11 09:30:00,38.12,38.35,38.1,38.34,142500.0,32.6944,32.8917,32.6773,32.8831,142500.0
2005-04-11 10:00:00,38.34,38.34,38.1,38.26,250800.0,32.8831,32.8831,32.6773,32.8145,250800.0
2005-04-11 11:00:00,38.25,38.41,38.2,38.31,134200.0,32.8059,32.9432,32.763,32.8574,134200.0
2005-04-11 12:00:00,38.31,38.4,38.26,38.34,141200.0,32.8574,32.9346,32.8145,32.8831,141200.0
2005-04-11 13:00:00,38.34,38.41,38.31,38.37,250400.0,32.8831,32.9432,32.8574,32.9088,250400.0
2005-04-11 14:00:00,38.37,38.55,38.32,38.54,195600.0,32.9088,33.0632,32.866,33.0547,195600.0
2005-04-11 15:00:00,38.55,38.58,38.48,38.49,278800.0,33.0632,33.089,33.0032,33.0118,278800.0
2005-04-12 09:30:00,38.26,38.36,38.15,38.24,113400.0,32.8145,32.9003,32.7202,32.7974,113400.0
2005-04-12 10:00:00,38.24,38.33,38.09,38.22,233900.0,32.7974,32.8745,32.6687,32.7802,233900.0
2005-04-12 11:00:00,38.23,38.37,38.13,38.36,304700.0,32.7888,32.9088,32.703,32.9003,304700.0
2005-04-12 12:00:00,38.37,38.54,38.37,38.54,234700.0,32.9088,33.0547,32.9088,33.0547,234700.0
2005-04-12 13:00:00,38.53,38.54,38.32,38.35,364600.0,33.0461,33.0547,32.866,32.8917,364600.0
2005-04-12 14:00:00,38.38,38.9,38.31,38.75,510100.0,32.9174,33.3634,32.8574,33.2348,510100.0
2005-04-12 15:00:00,38.74,38.93,38.53,38.79,785800.0,33.2262,33.3891,33.0461,33.2691,785800.0
2005-04-13 09:30:00,38.61,38.75,38.53,38.72,93000.0,33.1147,33.2348,33.0461,33.209,93000.0
2005-04-13 10:00:00,38.72,38.73,38.46,38.5,138100.0,33.209,33.2176,32.986,33.0203,138100.0
2005-04-13 11:00:00,38.49,38.5,38.23,38.24,225000.0,33.0118,33.0203,32.7888,32.7974,225000.0
2005-04-13 12:00:00,38.24,38.39,38.1,38.19,307200.0,32.7974,32.926,32.6773,32.7545,307200.0
2005-04-13 13:00:00,38.19,38.4,38.14,38.32,553700.0,32.7545,32.9346,32.7116,32.866,553700.0
2005-04-13 14:00:00,38.32,38.33,38.08,38.11,346200.0,32.866,32.8745,32.6601,32.6859,346200.0
2005-04-13 15:00:00,38.11,38.15,37.87,37.89,664300.0,32.6859,32.7202,32.48,32.4972,664300.0
2005-04-14 09:30:00,37.9,38.16,37.85,38.14,391000.0,32.5057,32.7287,32.4629,32.7116,391000.0
2005-04-14 10:00:00,38.1,38.1,37.36,37.78,448200.0,32.6773,32.6773,32.0426,32.4028,448200.0
2005-04-14 11:00:00,37.76,37.98,37.74,37.88,215500.0,32.3857,32.5744,32.3685,32.4886,215500.0
2005-04-14 12:00:00,37.87,37.9,37.78,37.85,131800.0,32.48,32.5057,32.4028,32.4629,131800.0
2005-04-14 13:00:00,37.85,38.0,37.78,37.98,370800.0,32.4629,32.5915,32.4028,32.5744,370800.0
2005-04-14 14:00:00,37.99,38.01,37.94,37.94,207000.0,32.5829,32.6001,32.5401,32.5401,207000.0
2005-04-14 15:00:00,37.94,38.04,37.9,37.9,521900.0,32.5401,32.6258,32.5057,32.5057,521900.0
2005-04-15 09:30:00,37.71,38.01,37.71,37.75,183200.0,32.3428,32.6001,32.3428,32.3771,183200.0
2005-04-15 10:00:00,37.75,37.97,37.56,37.67,226600.0,32.3771,32.5658,32.2141,32.3085,226600.0
2005-04-15 11:00:00,37.72,37.74,37.46,37.59,293000.0,32.3514,32.3685,32.1284,32.2399,293000.0
2005-04-15 12:00:00,37.6,37.72,37.29,37.35,233200.0,32.2484,32.3514,31.9826,32.034,233200.0
2005-04-15 13:00:00,37.35,37.5,37.31,37.37,479000.0,32.034,32.1627,31.9997,32.0512,479000.0
2005-04-15 14:00:00,37.37,37.54,37.36,37.45,462200.0,32.0512,32.197,32.0426,32.1198,462200.0
2005-04-15 15:00:00,37.44,37.5,37.1,37.25,1184100.0,32.1112,32.1627,31.8196,31.9483,1184100.0
2005-04-18 09:30:00,37.25,37.26,36.0,36.26,256900.0,31.9483,31.9568,30.8762,31.0992,256900.0
2005-04-18 10:00:00,36.25,36.53,36.0,36.11,905800.0,31.0906,31.3307,30.8762,30.9705,905800.0
2005-04-18 11:00:00,36.12,36.17,35.62,35.78,526900.0,30.9791,31.022,30.5503,30.6875,526900.0
2005-04-18 12:00:00,35.77,35.99,35.73,35.9,389600.0,30.6789,30.8676,30.6446,30.7904,389600.0
2005-04-18 13:00:00,35.9,35.96,35.51,35.91,497900.0,30.7904,30.8419,30.4559,30.799,497900.0
2005-04-18 14:00:00,35.92,35.92,35.66,35.78,528300.0,30.8076,30.8076,30.5846,30.6875,528300.0
2005-04-18 15:00:00,35.78,38.96,35.62,35.89,700500.0,30.6875,33.4149,30.5503,30.7818,700500.0
2005-04-19 09:30:00,35.93,36.25,35.93,36.05,232200.0,30.8161,31.0906,30.8161,30.9191,232200.0
2005-04-19 10:00:00,36.07,36.18,35.75,36.08,463500.0,30.9362,31.0305,30.6618,30.9448,463500.0
2005-04-19 11:00:00,36.09,36.19,36.0,36.13,205000.0,30.9534,31.0391,30.8762,30.9877,205000.0
2005-04-19 12:00:00,36.13,36.15,35.95,36.06,321400.0,30.9877,31.0048,30.8333,30.9276,321400.0
2005-04-19 13:00:00,36.07,36.12,35.92,36.04,191900.0,30.9362,30.9791,30.8076,30.9105,191900.0
2005-04-19 14:00:00,36.05,36.11,35.95,36.01,174000.0,30.9191,30.9705,30.8333,30.8847,174000.0
2005-04-19 15:00:00,36.01,36.13,35.89,36.1,560400.0,30.8847,30.9877,30.7818,30.9619,560400.0
2005-04-20 09:30:00,36.05,36.31,35.89,35.94,261200.0,30.9191,31.142,30.7818,30.8247,261200.0
2005-04-20 10:00:00,35.94,36.0,35.58,35.71,414900.0,30.8247,30.8762,30.5159,30.6274,414900.0
2005-04-20 11:00:00,35.71,35.84,35.55,35.6,715900.0,30.6274,30.7389,30.4902,30.5331,715900.0
2005-04-20 12:00:00,35.6,35.6,35.25,35.29,249800.0,30.5331,30.5331,30.2329,30.2672,249800.0
2005-04-20 13:00:00,35.29,35.46,35.29,35.41,454000.0,30.2672,30.413,30.2672,30.3701,454000.0
2005-04-20 14:00:00,35.45,35.45,35.2,35.39,744600.0,30.4044,30.4044,30.19,30.353,744600.0
2005-04-20 15:00:00,35.39,35.42,35.12,35.37,395800.0,30.353,30.3787,30.1214,30.3358,395800.0
2005-04-21 09:30:00,35.53,36.7,35.51,35.81,172700.0,30.4731,31.4765,30.4559,30.7132,172700.0
2005-04-21 10:00:00,35.81,35.83,35.66,35.75,330300.0,30.7132,30.7304,30.5846,30.6618,330300.0
2005-04-21 11:00:00,35.75,35.99,35.66,35.88,1826300.0,30.6618,30.8676,30.5846,30.7732,1826300.0
2005-04-21 12:00:00,35.91,35.95,35.81,35.85,399300.0,30.799,30.8333,30.7132,30.7475,399300.0
2005-04-21 13:00:00,35.85,35.95,35.84,35.92,221900.0,30.7475,30.8333,30.7389,30.8076,221900.0
2005-04-21 14:00:00,35.92,36.0,35.77,35.81,302200.0,30.8076,30.8762,30.6789,30.7132,302200.0
2005-04-21 15:00:00,35.81,35.83,35.62,35.65,579600.0,30.7132,30.7304,30.5503,30.576,579600.0
2005-04-22 09:30:00,35.7,35.73,35.41,35.53,148500.0,30.6189,30.6446,30.3701,30.4731,148500.0
2005-04-22 10:00:00,35.52,35.52,35.13,35.24,425100.0,30.4645,30.4645,30.13,30.2243,425100.0
2005-04-22 11:00:00,35.24,35.28,35.17,35.28,200100.0,30.2243,30.2586,30.1643,30.2586,200100.0
2005-04-22 12:00:00,35.28,35.38,35.28,35.35,268200.0,30.2586,30.3444,30.2586,30.3187,268200.0
2005-04-22 13:00:00,35.35,35.5,35.3,35.32,1060300.0,30.3187,30.4473,30.2758,30.293,1060300.0
2005-04-22 14:00:00,35.33,35.54,35.2,35.2,527800.0,30.3015,30.4816,30.19,30.19,527800.0
2005-04-22 15:00:00,35.2,35.28,34.93,35.13,549000.0,30.19,30.2586,29.9585,30.13,549000.0
2005-04-25 09:30:00,35.17,35.25,35.02,35.19,108100.0,30.1643,30.2329,30.0357,30.1815,108100.0
2005-04-25 10:00:00,35.19,35.45,35.16,35.34,341700.0,30.1815,30.4044,30.1557,30.3101,341700.0
2005-04-25 11:00:00,35.33,35.61,35.31,35.53,243900.0,30.3015,30.5417,30.2844,30.4731,243900.0
2005-04-25 12:00:00,35.53,35.59,35.44,35.49,422600.0,30.4731,30.5245,30.3959,30.4388,422600.0
2005-04-25 13:00:00,35.49,35.61,35.41,35.49,152400.0,30.4388,30.5417,30.3701,30.4388,152400.0
2005-04-25 14:00:00,35.5,35.69,35.48,35.63,409700.0,30.4473,30.6103,30.4302,30.5588,409700.0
2005-04-25 15:00:00,35.67,35.72,35.52,35.61,417100.0,30.5931,30.636,30.4645,30.5417,417100.0
2005-04-26 09:30:00,35.52,35.99,35.47,35.66,127400.0,30.4645,30.8676,30.4216,30.5846,127400.0
2005-04-26 10:00:00,35.67,35.95,35.66,35.93,195500.0,30.5931,30.8333,30.5846,30.8161,195500.0
2005-04-26 11:00:00,35.92,36.08,35.9,35.95,185300.0,30.8076,30.9448,30.7904,30.8333,185300.0
2005-04-26 12:00:00,35.95,36.04,35.93,35.99,119500.0,30.8333,30.9105,30.8161,30.8676,119500.0
2005-04-26 13:00:00,36.0,36.06,35.89,36.04,287400.0,30.8762,30.9276,30.7818,30.9105,287400.0
2005-04-26 14:00:00,36.05,36.07,35.89,36.07,362900.0,30.9191,30.9362,30.7818,30.9362,362900.0
2005-04-26 15:00:00,36.07,36.14,35.98,36.05,503400.0,30.9362,30.9962,30.859,30.9191,503400.0
2005-04-27 09:30:00,36.05,36.05,35.86,35.88,131600.0,30.9191,30.9191,30.7561,30.7732,131600.0
2005-04-27 10:00:00,35.88,36.15,35.86,35.97,720400.0,30.7732,31.0048,30.7561,30.8504,720400.0
2005-04-27 11:00:00,35.97,36.01,35.89,36.01,210800.0,30.8504,30.8847,30.7818,30.8847,210800.0
2005-04-27 12:00:00,36.01,36.19,36.01,36.11,114400.0,30.8847,31.0391,30.8847,30.9705,114400.0
2005-04-27 13:00:00,36.09,36.14,36.03,36.1,194900.0,30.9534,30.9962,30.9019,30.9619,194900.0
2005-04-27 14:00:00,36.11,36.25,36.09,36.19,256900.0,30.9705,31.0906,30.9534,31.0391,256900.0
2005-04-27 15:00:00,36.19,36.33,36.08,36.32,492400.0,31.0391,31.1592,30.9448,31.1506,492400.0
2005-04-28 09:30:00,36.3,36.36,36.03,36.26,105300.0,31.1335,31.1849,30.9019,31.0992,105300.0
2005-04-28 10:00:00,36.26,36.47,36.16,36.4,211800.0,31.0992,31.2793,31.0134,31.2192,211800.0
2005-04-28 11:00:00,36.39,36.47,36.07,36.07,298000.0,31.2107,31.2793,30.9362,30.9362,298000.0
2005-04-28 12:00:00,36.06,36.28,35.98,36.21,224700.0,30.9276,31.1163,30.859,31.0563,224700.0
2005-04-28 13:00:00,36.2,36.25,36.05,36.15,219400.0,31.0477,31.0906,30.9191,31.0048,219400.0
2005-04-28 14:00:00,36.16,36.24,36.07,36.1,234500.0,31.0134,31.082,30.9362,30.9619,234500.0
2005-04-28 15:00:00,36.09,36.17,35.97,36.02,417900.0,30.9534,31.022,30.8504,30.8933,417900.0
2005-04-29 09:30:00,36.25,36.29,36.07,36.29,69600.0,31.0906,31.1249,30.9362,31.1249,69600.0
2005-04-29 10:00:00,36.26,36.37,35.99,36.16,341300.0,31.0992,31.1935,30.8676,31.0134,341300.0
2005-04-29 11:00:00,36.14,36.36,36.08,36.3,271500.0,30.9962,31.1849,30.9448,31.1335,271500.0
2005-04-29 12:00:00,36.29,36.45,36.21,36.38,165800.0,31.1249,31.2621,31.0563,31.2021,165800.0
2005-04-29 13:00:00,36.35,36.54,36.32,36.49,312900.0,31.1764,31.3393,31.1506,31.2964,312900.0
2005-04-29 14:00:00,36.51,37.0,36.47,36.92,421300.0,31.3136,31.7338,31.2793,31.6652,421300.0
2005-04-29 15:00:00,36.93,36.98,36.74,36.98,495300.0,31.6738,31.7167,31.5108,31.7167,495300.0
2005-05-02 09:30:00,36.93,36.93,36.55,36.81,165800.0,31.6738,31.6738,31.3479,31.5709,165800.0
2005-05-02 10:00:00,36.81,37.12,36.76,36.98,413700.0,31.5709,31.8368,31.528,31.7167,413700.0
2005-05-02 11:00:00,36.97,37.01,36.89,36.93,204400.0,31.7081,31.7424,31.6395,31.6738,204400.0
2005-05-02 12:00:00,36.93,36.99,36.89,36.94,175200.0,31.6738,31.7253,31.6395,31.6824,175200.0
2005-05-02 13:00:00,36.94,36.94,36.66,36.71,217600.0,31.6824,31.6824,31.4422,31.4851,217600.0
2005-05-02 14:00:00,36.7,36.84,36.53,36.76,250800.0,31.4765,31.5966,31.3307,31.528,250800.0
2005-05-02 15:00:00,36.76,37.03,36.74,36.99,443700.0,31.528,31.7596,31.5108,31.7253,443700.0
2005-05-03 09:30:00,36.85,36.97,36.78,36.9,111900.0,31.6052,31.7081,31.5452,31.6481,111900.0
2005-05-03 10:00:00,36.88,36.9,36.52,36.52,232100.0,31.6309,31.6481,31.3222,31.3222,232100.0
2005-05-03 11:00:00,36.51,36.75,36.51,36.7,154100.0,31.3136,31.5194,31.3136,31.4765,154100.0
2005-05-03 12:00:00,36.69,36.74,36.58,36.58,113000.0,31.468,31.5108,31.3736,31.3736,113000.0
2005-05-03 13:00:00,36.59,36.67,36.54,36.54,214900.0,31.3822,31.4508,31.3393,31.3393,214900.0
2005-05-03 14:00:00,36.53,36.76,36.24,36.6,366200.0,31.3307,31.528,31.082,31.3908,366200.0
2005-05-03 15:00:00,36.6,36.85,36.38,36.55,712400.0,31.3908,31.6052,31.2021,31.3479,712400.0
2005-05-04 09:30:00,37.13,37.13,36.75,36.75,216900.0,31.8453,31.8453,31.5194,31.5194,216900.0
2005-05-04 10:00:00,36.75,36.95,36.57,36.71,531800.0,31.5194,31.691,31.365,31.4851,531800.0
2005-05-04 11:00:00,36.67,36.72,36.54,36.61,265800.0,31.4508,31.4937,31.3393,31.3993,265800.0
2005-05-04 12:00:00,36.6,36.6,36.33,36.4,250600.0,31.3908,31.3908,31.1592,31.2192,250600.0
2005-05-04 13:00:00,36.4,36.54,36.36,36.49,247500.0,31.2192,31.3393,31.1849,31.2964,247500.0
2005-05-04 14:00:00,36.49,36.7,36.49,36.69,275900.0,31.2964,31.4765,31.2964,31.468,275900.0
2005-05-04 15:00:00,36.69,36.88,36.56,36.78,508300.0,31.468,31.6309,31.3565,31.5452,508300.0
2005-05-05 09:30:00,36.85,36.92,36.53,36.74,159700.0,31.6052,31.6652,31.3307,31.5108,159700.0
2005-05-05 10:00:00,36.78,36.95,36.7,36.88,330200.0,31.5452,31.691,31.4765,31.6309,330200.0
2005-05-05 11:00:00,36.88,37.01,36.78,36.82,241200.0,31.6309,31.7424,31.5452,31.5795,241200.0
2005-05-05 12:00:00,36.83,36.85,36.54,36.54,215000.0,31.588,31.6052,31.3393,31.3393,215000.0
2005-05-05 13:00:00,36.59,36.95,36.56,36.84,478800.0,31.3822,31.691,31.3565,31.5966,478800.0
2005-05-05 14:00:00,36.85,36.98,36.81,36.84,269100.0,31.6052,31.7167,31.5709,31.5966,269100.0
2005-05-05 15:00:00,36.82,37.39,36.82,37.37,532900.0,31.5795,32.0683,31.5795,32.0512,532900.0
2005-05-06 09:30:00,38.45,38.9,38.21,38.52,700800.0,32.9775,33.3634,32.7716,33.0375,700800.0
2005-05-06 10:00:00,38.52,38.65,37.75,38.15,900300.0,33.0375,33.149,32.3771,32.7202,900300.0
2005-05-06 11:00:00,38.14,38.22,37.99,38.11,223700.0,32.7116,32.7802,32.5829,32.6859,223700.0
2005-05-06 12:00:00,38.11,38.12,37.95,38.0,203600.0,32.6859,32.6944,32.5486,32.5915,203600.0
2005-05-06 13:00:00,38.0,38.15,37.82,38.14,262000.0,32.5915,32.7202,32.4371,32.7116,262000.0
2005-05-06 14:00:00,38.14,38.4,38.11,38.11,174400.0,32.7116,32.9346,32.6859,32.6859,174400.0
2005-05-06 15:00:00,38.12,38.26,37.98,37.98,364600.0,32.6944,32.8145,32.5744,32.5744,364600.0
2005-05-09 09:30:00,38.1,38.1,37.74,38.03,169300.0,32.6773,32.6773,32.3685,32.6172,169300.0
2005-05-09 10:00:00,38.05,38.25,38.01,38.25,418200.0,32.6344,32.8059,32.6001,32.8059,418200.0
2005-05-09 11:00:00,38.22,38.44,38.13,38.39,109200.0,32.7802,32.9689,32.703,32.926,109200.0
2005-05-09 12:00:00,38.38,38.5,38.35,38.39,150000.0,32.9174,33.0203,32.8917,32.926,150000.0
2005-05-09 13:00:00,38.39,38.45,38.31,38.33,200500.0,32.926,32.9775,32.8574,32.8745,200500.0
2005-05-09 14:00:00,38.34,38.34,38.16,38.29,145800.0,32.8831,32.8831,32.7287,32.8402,145800.0
2005-05-09 15:00:00,38.28,38.47,38.16,38.41,233900.0,32.8317,32.9946,32.7287,32.9432,233900.0
2005-05-10 09:30:00,38.15,38.26,38.01,38.19,77100.0,32.7202,32.8145,32.6001,32.7545,77100.0
2005-05-10 10:00:00,38.18,38.4,38.07,38.08,330100.0,32.7459,32.9346,32.6515,32.6601,330100.0
2005-05-10 11:00:00,38.08,38.34,38.07,38.22,158200.0,32.6601,32.8831,32.6515,32.7802,158200.0
2005-05-10 12:00:00,38.23,38.35,38.18,38.35,136600.0,32.7888,32.8917,32.7459,32.8917,136600.0
2005-05-10 13:00:00,38.35,38.48,38.27,38.35,141300.0,32.8917,33.0032,32.8231,32.8917,141300.0
2005-05-10 14:00:00,38.35,38.46,38.25,38.3,246100.0,32.8917,32.986,32.8059,32.8488,246100.0
2005-05-10 15:00:00,38.29,38.5,38.23,38.47,598300.0,32.8402,33.0203,32.7888,32.9946,598300.0
2005-05-11 09:30:00,38.4,38.4,37.9,37.98,192700.0,32.9346,32.9346,32.5057,32.5744,192700.0
2005-05-11 10:00:00,37.99,38.1,37.86,37.99,197600.0,32.5829,32.6773,32.4714,32.5829,197600.0
2005-05-11 11:00:00,37.99,38.26,37.98,38.09,188300.0,32.5829,32.8145,32.5744,32.6687,188300.0
2005-05-11 12:00:00,38.1,38.23,37.93,38.22,97300.0,32.6773,32.7888,32.5315,32.7802,97300.0
2005-05-11 13:00:00,38.22,38.43,38.2,38.37,120600.0,32.7802,32.9603,32.763,32.9088,120600.0
2005-05-11 14:00:00,38.37,38.63,38.35,38.38,129200.0,32.9088,33.1318,32.8917,32.9174,129200.0
2005-05-11 15:00:00,38.37,38.57,38.33,38.49,268600.0,32.9088,33.0804,32.8745,33.0118,268600.0
2005-05-12 09:30:00,38.45,38.9,38.45,38.87,213700.0,32.9775,33.3634,32.9775,33.3377,213700.0
2005-05-12 10:00:00,38.87,39.3,38.82,38.97,546200.0,33.3377,33.7065,33.2948,33.4235,546200.0
2005-05-12 11:00:00,38.97,39.0,38.56,38.66,380100.0,33.4235,33.4492,33.0718,33.1576,380100.0
2005-05-12 12:00:00,38.67,38.69,38.4,38.4,343900.0,33.1662,33.1833,32.9346,32.9346,343900.0
2005-05-12 13:00:00,38.4,38.4,38.22,38.29,255200.0,32.9346,32.9346,32.7802,32.8402,255200.0
2005-05-12 14:00:00,38.29,38.32,37.9,38.0,229100.0,32.8402,32.866,32.5057,32.5915,229100.0
2005-05-12 15:00:00,38.01,38.04,37.84,37.91,243800.0,32.6001,32.6258,32.4543,32.5143,243800.0
2005-05-13 09:30:00,37.99,37.99,37.52,37.59,130900.0,32.5829,32.5829,32.1798,32.2399,130900.0
2005-05-13 10:00:00,37.6,37.74,37.5,37.73,189900.0,32.2484,32.3685,32.1627,32.3599,189900.0
2005-05-13 11:00:00,37.74,37.84,37.7,37.74,103600.0,32.3685,32.4543,32.3342,32.3685,103600.0
2005-05-13 12:00:00,37.74,37.79,37.6,37.73,74800.0,32.3685,32.4114,32.2484,32.3599,74800.0
2005-05-13 13:00:00,37.76,37.82,37.59,37.7,96700.0,32.3857,32.4371,32.2399,32.3342,96700.0
2005-05-13 14:00:00,37.71,37.74,37.3,37.54,389200.0,32.3428,32.3685,31.9911,32.197,389200.0
2005-05-13 15:00:00,37.54,37.67,37.46,37.67,392400.0,32.197,32.3085,32.1284,32.3085,392400.0
2005-05-16 09:30:00,37.64,37.64,37.33,37.39,180400.0,32.2827,32.2827,32.0169,32.0683,180400.0
2005-05-16 10:00:00,37.38,37.65,37.3,37.65,441000.0,32.0598,32.2913,31.9911,32.2913,441000.0
2005-05-16 11:00:00,37.65,37.91,37.63,37.85,289000.0,32.2913,32.5143,32.2742,32.4629,289000.0
2005-05-16 12:00:00,37.83,37.91,37.69,37.84,146500.0,32.4457,32.5143,32.3256,32.4543,146500.0
2005-05-16 13:00:00,37.85,38.0,37.84,38.0,161300.0,32.4629,32.5915,32.4543,32.5915,161300.0
2005-05-16 14:00:00,38.0,38.1,37.92,37.96,158500.0,32.5915,32.6773,32.5229,32.5572,158500.0
2005-05-16 15:00:00,37.95,38.26,37.93,38.18,318000.0,32.5486,32.8145,32.5315,32.7459,318000.0
2005-05-17 09:30:00,37.96,38.07,37.86,37.94,127500.0,32.5572,32.6515,32.4714,32.5401,127500.0
2005-05-17 10:00:00,37.91,37.98,37.85,37.98,155700.0,32.5143,32.5744,32.4629,32.5744,155700.0
2005-05-17 11:00:00,37.98,38.32,37.89,38.26,183100.0,32.5744,32.866,32.4972,32.8145,183100.0
2005-05-17 12:00:00,38.24,38.26,38.08,38.17,178300.0,32.7974,32.8145,32.6601,32.7373,178300.0
2005-05-17 13:00:00,38.16,38.35,38.15,38.3,133100.0,32.7287,32.8917,32.7202,32.8488,133100.0
2005-05-17 14:00:00,38.3,38.49,38.26,38.41,632400.0,32.8488,33.0118,32.8145,32.9432,632400.0
2005-05-17 15:00:00,38.41,38.83,38.34,38.83,496400.0,32.9432,33.3034,32.8831,33.3034,496400.0
2005-05-18 09:30:00,38.93,39.25,38.92,39.24,279300.0,33.3891,33.6636,33.3806,33.655,279300.0
2005-05-18 10:00:00,39.24,39.34,39.16,39.25,332100.0,33.655,33.7408,33.5864,33.6636,332100.0
2005-05-18 11:00:00,39.25,39.35,39.18,39.3,169700.0,33.6636,33.7494,33.6036,33.7065,169700.0
2005-05-18 12:00:00,39.31,39.49,39.22,39.46,202100.0,33.7151,33.8694,33.6379,33.8437,202100.0
2005-05-18 13:00:00,39.47,39.47,39.26,39.35,530900.0,33.8523,33.8523,33.6722,33.7494,530900.0
2005-05-18 14:00:00,39.36,39.45,39.36,39.42,339500.0,33.7579,33.8351,33.7579,33.8094,339500.0
2005-05-18 15:00:00,39.42,39.46,39.34,39.36,575300.0,33.8094,33.8437,33.7408,33.7579,575300.0
2005-05-19 09:30:00,39.27,39.31,39.15,39.18,88500.0,33.6808,33.7151,33.5778,33.6036,88500.0
2005-05-19 10:00:00,39.17,39.25,39.0,39.13,190200.0,33.595,33.6636,33.4492,33.5607,190200.0
2005-05-19 11:00:00,39.13,39.17,39.03,39.1,248100.0,33.5607,33.595,33.4749,33.5349,248100.0
2005-05-19 12:00:00,39.09,39.29,39.03,39.23,280500.0,33.5264,33.6979,33.4749,33.6464,280500.0
2005-05-19 13:00:00,39.22,39.27,39.14,39.19,94200.0,33.6379,33.6808,33.5693,33.6121,94200.0
2005-05-19 14:00:00,39.2,39.4,39.19,39.33,308300.0,33.6207,33.7923,33.6121,33.7322,308300.0
2005-05-19 15:00:00,39.33,39.45,39.31,39.45,246500.0,33.7322,33.8351,33.7151,33.8351,246500.0
2005-05-20 09:30:00,39.2,39.37,39.14,39.16,209700.0,33.6207,33.7665,33.5693,33.5864,209700.0
2005-05-20 10:00:00,39.16,39.25,39.04,39.17,349700.0,33.5864,33.6636,33.4835,33.595,349700.0
2005-05-20 11:00:00,39.18,39.2,39.01,39.05,227800.0,33.6036,33.6207,33.4578,33.4921,227800.0
2005-05-20 12:00:00,39.05,39.11,38.99,39.1,115600.0,33.4921,33.5435,33.4406,33.5349,115600.0
2005-05-20 13:00:00,39.1,39.18,39.06,39.09,118600.0,33.5349,33.6036,33.5006,33.5264,118600.0
2005-05-20 14:00:00,39.1,39.19,39.06,39.09,175000.0,33.5349,33.6121,33.5006,33.5264,175000.0
2005-05-20 15:00:00,39.09,39.09,38.92,38.93,373700.0,33.5264,33.5264,33.3806,33.3891,373700.0
2005-05-23 09:30:00,38.93,38.96,38.58,38.8,400300.0,33.3891,33.4149,33.089,33.2776,400300.0
2005-05-23 10:00:00,38.82,39.17,38.82,39.0,217100.0,33.2948,33.595,33.2948,33.4492,217100.0
2005-05-23 11:00:00,39.0,39.12,38.93,39.11,174600.0,33.4492,33.5521,33.3891,33.5435,174600.0
2005-05-23 12:00:00,39.1,39.23,39.09,39.11,137800.0,33.5349,33.6464,33.5264,33.5435,137800.0
2005-05-23 13:00:00,39.11,39.18,39.02,39.18,117100.0,33.5435,33.6036,33.4663,33.6036,117100.0
2005-05-23 14:00:00,39.19,39.35,39.15,39.35,284800.0,33.6121,33.7494,33.5778,33.7494,284800.0
2005-05-23 15:00:00,39.33,39.48,39.33,39.42,433500.0,33.7322,33.8609,33.7322,33.8094,433500.0
2005-05-24 09:30:00,39.35,39.37,39.16,39.28,117200.0,33.7494,33.7665,33.5864,33.6893,117200.0
2005-05-24 10:00:00,39.28,39.4,39.07,39.11,396900.0,33.6893,33.7923,33.5092,33.5435,396900.0
2005-05-24 11:00:00,39.12,39.26,39.01,39.08,217800.0,33.5521,33.6722,33.4578,33.5178,217800.0
2005-05-24 12:00:00,39.07,39.15,38.86,39.11,306400.0,33.5092,33.5778,33.3291,33.5435,306400.0
2005-05-24 13:00:00,39.1,39.16,39.02,39.1,222800.0,33.5349,33.5864,33.4663,33.5349,222800.0
2005-05-24 14:00:00,39.11,39.33,39.1,39.33,286500.0,33.5435,33.7322,33.5349,33.7322,286500.0
2005-05-24 15:00:00,39.33,39.48,39.18,39.4,533100.0,33.7322,33.8609,33.6036,33.7923,533100.0
2005-05-25 09:30:00,39.3,39.38,39.17,39.19,55200.0,33.7065,33.7751,33.595,33.6121,55200.0
2005-05-25 10:00:00,39.18,39.2,38.96,39.06,146400.0,33.6036,33.6207,33.4149,33.5006,146400.0
2005-05-25 11:00:00,39.06,39.1,38.98,38.99,131400.0,33.5006,33.5349,33.432,33.4406,131400.0
2005-05-25 12:00:00,38.99,39.16,38.99,39.1,94500.0,33.4406,33.5864,33.4406,33.5349,94500.0
2005-05-25 13:00:00,39.1,39.2,39.1,39.17,166100.0,33.5349,33.6207,33.5349,33.595,166100.0
2005-05-25 14:00:00,39.17,39.47,39.14,39.37,380700.0,33.595,33.8523,33.5693,33.7665,380700.0
2005-05-25 15:00:00,39.35,39.49,39.28,39.47,380100.0,33.7494,33.8694,33.6893,33.8523,380100.0
2005-05-26 09:30:00,39.45,39.46,39.26,39.27,187600.0,33.8351,33.8437,33.6722,33.6808,187600.0
2005-05-26 10:00:00,39.27,39.5,39.24,39.32,323500.0,33.6808,33.878,33.655,33.7236,323500.0
2005-05-26 11:00:00,39.31,39.39,39.29,39.38,336500.0,33.7151,33.7837,33.6979,33.7751,336500.0
2005-05-26 12:00:00,39.37,39.45,39.37,39.41,211300.0,33.7665,33.8351,33.7665,33.8008,211300.0
2005-05-26 13:00:00,39.42,39.46,39.38,39.42,216600.0,33.8094,33.8437,33.7751,33.8094,216600.0
2005-05-26 14:00:00,39.42,39.71,39.38,39.67,374100.0,33.8094,34.0581,33.7751,34.0238,374100.0
2005-05-26 15:00:00,39.67,40.07,39.65,40.07,1691400.0,34.0238,34.3669,34.0067,34.3669,1691400.0
2005-05-27 09:30:00,39.85,40.17,39.7,40.08,302500.0,34.1782,34.4527,34.0496,34.3755,302500.0
2005-05-27 10:00:00,40.09,40.32,40.05,40.11,444300.0,34.384,34.5813,34.3497,34.4012,444300.0
2005-05-27 11:00:00,40.12,40.21,40.11,40.14,286500.0,34.4098,34.487,34.4012,34.4269,286500.0
2005-05-27 12:00:00,40.14,40.3,40.13,40.3,203000.0,34.4269,34.5642,34.4184,34.5642,203000.0
2005-05-27 13:00:00,40.3,40.3,40.18,40.26,186400.0,34.5642,34.5642,34.4612,34.5298,186400.0
2005-05-27 14:00:00,40.26,40.28,40.19,40.25,160300.0,34.5298,34.547,34.4698,34.5213,160300.0
2005-05-27 15:00:00,40.25,40.29,40.18,40.25,425500.0,34.5213,34.5556,34.4612,34.5213,425500.0
2005-05-31 09:30:00,40.12,40.37,39.9,39.9,310700.0,34.4098,34.6242,34.2211,34.2211,310700.0
2005-05-31 10:00:00,39.91,40.35,39.9,40.2,344000.0,34.2297,34.607,34.2211,34.4784,344000.0
2005-05-31 11:00:00,40.19,40.33,40.14,40.27,157900.0,34.4698,34.5899,34.4269,34.5384,157900.0
2005-05-31 12:00:00,40.26,40.27,40.08,40.12,99400.0,34.5298,34.5384,34.3755,34.4098,99400.0
2005-05-31 13:00:00,40.13,40.16,40.09,40.14,112100.0,34.4184,34.4441,34.384,34.4269,112100.0
2005-05-31 14:00:00,40.15,40.36,40.15,40.32,117300.0,34.4355,34.6156,34.4355,34.5813,117300.0
2005-05-31 15:00:00,40.3,40.4,40.23,40.23,282800.0,34.5642,34.6499,34.5041,34.5041,282800.0
2005-06-01 09:30:00,40.15,40.37,39.9,40.23,138300.0,34.4355,34.6242,34.2211,34.5041,138300.0
2005-06-01 10:00:00,40.22,40.54,40.22,40.42,315700.0,34.4955,34.77,34.4955,34.6671,315700.0
2005-06-01 11:00:00,40.42,40.57,40.37,40.55,246500.0,34.6671,34.7957,34.6242,34.7786,246500.0
2005-06-01 12:00:00,40.55,40.56,40.2,40.34,162200.0,34.7786,34.7871,34.4784,34.5985,162200.0
2005-06-01 13:00:00,40.34,40.43,40.19,40.25,141400.0,34.5985,34.6757,34.4698,34.5213,141400.0
2005-06-01 14:00:00,40.24,40.35,40.15,40.21,210900.0,34.5127,34.607,34.4355,34.487,210900.0
2005-06-01 15:00:00,40.21,40.34,40.17,40.24,182600.0,34.487,34.5985,34.4527,34.5127,182600.0
2005-06-02 09:30:00,40.04,40.28,39.93,40.05,133200.0,34.3412,34.547,34.2468,34.3497,133200.0
2005-06-02 10:00:00,40.04,40.12,39.94,40.06,193100.0,34.3412,34.4098,34.2554,34.3583,193100.0
2005-06-02 11:00:00,40.07,40.1,39.99,40.05,234600.0,34.3669,34.3926,34.2983,34.3497,234600.0
2005-06-02 12:00:00,40.03,40.11,40.01,40.1,61500.0,34.3326,34.4012,34.3154,34.3926,61500.0
2005-06-02 13:00:00,40.09,40.12,39.96,40.07,170800.0,34.384,34.4098,34.2725,34.3669,170800.0
2005-06-02 14:00:00,40.07,40.35,40.04,40.24,154300.0,34.3669,34.607,34.3412,34.5127,154300.0
2005-06-02 15:00:00,40.23,40.25,40.17,40.2,124500.0,34.5041,34.5213,34.4527,34.4784,124500.0
2005-06-03 09:30:00,40.1,40.49,39.95,40.34,101300.0,34.3926,34.7271,34.264,34.5985,101300.0
2005-06-03 10:00:00,40.34,40.35,40.14,40.29,118500.0,34.5985,34.607,34.4269,34.5556,118500.0
2005-06-03 11:00:00,40.29,40.31,40.06,40.14,195700.0,34.5556,34.5727,34.3583,34.4269,195700.0
2005-06-03 12:00:00,40.14,40.26,40.07,40.22,133000.0,34.4269,34.5298,34.3669,34.4955,133000.0
2005-06-03 13:00:00,40.23,40.25,40.19,40.21,107000.0,34.5041,34.5213,34.4698,34.487,107000.0
2005-06-03 14:00:00,40.21,40.21,40.11,40.17,84800.0,34.487,34.487,34.4012,34.4527,84800.0
2005-06-03 15:00:00,40.15,40.23,40.13,40.21,136700.0,34.4355,34.5041,34.4184,34.487,136700.0
2005-06-06 09:30:00,40.2,40.36,40.06,40.29,154400.0,34.4784,34.6156,34.3583,34.5556,154400.0
2005-06-06 10:00:00,40.29,40.56,40.22,40.51,175800.0,34.5556,34.7871,34.4955,34.7443,175800.0
2005-06-06 11:00:00,40.51,40.51,40.37,40.49,143200.0,34.7443,34.7443,34.6242,34.7271,143200.0
2005-06-06 12:00:00,40.49,40.72,40.49,40.55,98000.0,34.7271,34.9244,34.7271,34.7786,98000.0
2005-06-06 13:00:00,40.54,40.67,40.5,40.64,93100.0,34.77,34.8815,34.7357,34.8558,93100.0
2005-06-06 14:00:00,40.64,40.82,40.63,40.78,120800.0,34.8558,35.0101,34.8472,34.9758,120800.0
2005-06-06 15:00:00,40.78,40.78,40.63,40.63,179900.0,34.9758,34.9758,34.8472,34.8472,179900.0
2005-06-07 09:30:00,40.65,41.27,40.6,41.26,285300.0,34.8643,35.3961,34.8215,35.3875,285300.0
2005-06-07 10:00:00,41.29,41.68,41.28,41.42,412700.0,35.4132,35.7477,35.4047,35.5247,412700.0
2005-06-07 11:00:00,41.41,41.45,41.3,41.36,186900.0,35.5162,35.5505,35.4218,35.4733,186900.0
2005-06-07 12:00:00,41.36,41.37,41.1,41.25,200400.0,35.4733,35.4819,35.2503,35.3789,200400.0
2005-06-07 13:00:00,41.24,41.27,41.15,41.22,169500.0,35.3704,35.3961,35.2932,35.3532,169500.0
2005-06-07 14:00:00,41.22,41.31,41.0,41.26,177000.0,35.3532,35.4304,35.1645,35.3875,177000.0
2005-06-07 15:00:00,41.26,41.27,40.86,40.87,133300.0,35.3875,35.3961,35.0445,35.053,133300.0
2005-06-08 09:30:00,40.98,41.09,40.74,41.03,89300.0,35.1994,35.2939,34.9933,35.2424,89300.0
2005-06-08 10:00:00,41.0,41.04,40.61,40.94,110200.0,35.2166,35.251,34.8816,35.1651,110200.0
2005-06-08 11:00:00,40.94,40.98,40.72,40.74,112600.0,35.1651,35.1994,34.9761,34.9933,112600.0
2005-06-08 12:00:00,40.74,40.87,40.7,40.79,146100.0,34.9933,35.1049,34.9589,35.0362,146100.0
2005-06-08 13:00:00,40.76,40.78,40.58,40.67,69100.0,35.0105,35.0276,34.8559,34.9332,69100.0
2005-06-08 14:00:00,40.66,40.66,40.46,40.46,103700.0,34.9246,34.9246,34.7528,34.7528,103700.0
2005-06-08 15:00:00,40.46,40.55,40.36,40.47,218600.0,34.7528,34.8301,34.6669,34.7614,218600.0
2005-06-09 09:30:00,40.45,40.46,40.24,40.29,102400.0,34.7442,34.7528,34.5638,34.6068,102400.0
2005-06-09 10:00:00,40.29,40.42,40.15,40.4,166100.0,34.6068,34.7184,34.4865,34.7012,166100.0
2005-06-09 11:00:00,40.39,40.53,40.37,40.37,289600.0,34.6927,34.8129,34.6755,34.6755,289600.0
2005-06-09 12:00:00,40.38,40.68,40.36,40.68,218100.0,34.6841,34.9417,34.6669,34.9417,218100.0
2005-06-09 13:00:00,40.67,40.73,40.5,40.6,124900.0,34.9332,34.9847,34.7871,34.873,124900.0
2005-06-09 14:00:00,40.57,40.58,40.41,40.47,132600.0,34.8473,34.8559,34.7098,34.7614,132600.0
2005-06-09 15:00:00,40.47,40.66,40.39,40.64,237400.0,34.7614,34.9246,34.6927,34.9074,237400.0
2005-06-10 09:30:00,41.65,41.65,40.17,40.34,129100.0,35.7749,35.7749,34.5037,34.6497,129100.0
2005-06-10 10:00:00,40.33,40.33,40.1,40.1,236000.0,34.6411,34.6411,34.4436,34.4436,236000.0
2005-06-10 11:00:00,40.1,40.22,40.08,40.11,206000.0,34.4436,34.5466,34.4264,34.4521,206000.0
2005-06-10 12:00:00,40.11,40.13,39.94,40.0,147200.0,34.4521,34.4693,34.3061,34.3577,147200.0
2005-06-10 13:00:00,40.0,40.14,39.99,40.07,159900.0,34.3577,34.4779,34.3491,34.4178,159900.0
2005-06-10 14:00:00,40.06,40.23,40.05,40.16,151900.0,34.4092,34.5552,34.4006,34.4951,151900.0
2005-06-10 15:00:00,40.15,40.31,40.15,40.27,157100.0,34.4865,34.6239,34.4865,34.5896,157100.0
2005-06-13 09:30:00,40.31,41.42,40.31,41.39,322300.0,34.6239,35.5774,34.6239,35.5516,322300.0
2005-06-13 10:00:00,41.38,41.5,41.04,41.5,413000.0,35.543,35.6461,35.251,35.6461,413000.0
2005-06-13 11:00:00,41.5,42.06,41.5,41.95,782300.0,35.6461,36.1271,35.6461,36.0326,782300.0
2005-06-13 12:00:00,41.97,42.17,41.94,42.11,466600.0,36.0498,36.2216,36.024,36.17,466600.0
2005-06-13 13:00:00,42.1,42.32,42.05,42.3,392700.0,36.1614,36.3504,36.1185,36.3332,392700.0
2005-06-13 14:00:00,42.31,42.77,42.3,42.64,595900.0,36.3418,36.7369,36.3332,36.6253,595900.0
2005-06-13 15:00:00,42.63,42.78,42.5,42.72,959200.0,36.6167,36.7455,36.505,36.694,959200.0
2005-06-14 09:30:00,42.5,43.25,42.5,43.16,530800.0,36.505,37.1492,36.505,37.0719,530800.0
2005-06-14 10:00:00,43.18,43.51,42.96,43.18,589200.0,37.0891,37.3726,36.9001,37.0891,589200.0
2005-06-14 11:00:00,43.19,43.41,43.1,43.38,494200.0,37.0977,37.2867,37.0204,37.2609,494200.0
2005-06-14 12:00:00,43.38,43.38,43.22,43.29,247700.0,37.2609,37.2609,37.1235,37.1836,247700.0
2005-06-14 13:00:00,43.29,43.29,43.17,43.23,262800.0,37.1836,37.1836,37.0805,37.132,262800.0
2005-06-14 14:00:00,43.23,43.4,43.23,43.27,262000.0,37.132,37.2781,37.132,37.1664,262000.0
2005-06-14 15:00:00,43.27,43.27,43.04,43.04,510000.0,37.1664,37.1664,36.9688,36.9688,510000.0
2005-06-15 09:30:00,43.0,43.0,42.81,42.81,111400.0,36.9345,36.9345,36.7713,36.7713,111400.0
2005-06-15 10:00:00,42.83,42.92,42.72,42.82,172400.0,36.7885,36.8658,36.694,36.7799,172400.0
2005-06-15 11:00:00,42.81,42.89,42.5,42.51,260700.0,36.7713,36.84,36.505,36.5136,260700.0
2005-06-15 12:00:00,42.51,42.64,42.4,42.59,154700.0,36.5136,36.6253,36.4191,36.5823,154700.0
2005-06-15 13:00:00,42.59,42.74,42.55,42.69,194900.0,36.5823,36.7112,36.548,36.6682,194900.0
2005-06-15 14:00:00,42.7,42.79,42.64,42.69,170800.0,36.6768,36.7541,36.6253,36.6682,170800.0
2005-06-15 15:00:00,42.69,42.77,42.62,42.69,512000.0,36.6682,36.7369,36.6081,36.6682,512000.0
2005-06-16 09:30:00,42.4,42.73,42.25,42.6,344800.0,36.4191,36.7026,36.2903,36.5909,344800.0
2005-06-16 10:00:00,42.59,42.68,42.51,42.63,229000.0,36.5823,36.6596,36.5136,36.6167,229000.0
2005-06-16 11:00:00,42.63,42.91,42.62,42.86,182400.0,36.6167,36.8572,36.6081,36.8142,182400.0
2005-06-16 12:00:00,42.85,42.92,42.77,42.89,114200.0,36.8056,36.8658,36.7369,36.84,114200.0
2005-06-16 13:00:00,42.9,42.92,42.82,42.84,165600.0,36.8486,36.8658,36.7799,36.7971,165600.0
2005-06-16 14:00:00,42.85,42.98,42.83,42.98,134200.0,36.8056,36.9173,36.7885,36.9173,134200.0
2005-06-16 15:00:00,42.98,43.03,42.93,42.98,260200.0,36.9173,36.9603,36.8744,36.9173,260200.0
2005-06-17 09:30:00,43.15,43.19,42.68,42.99,445900.0,37.0633,37.0977,36.6596,36.9259,445900.0
2005-06-17 10:00:00,42.99,43.17,42.9,43.12,119100.0,36.9259,37.0805,36.8486,37.0376,119100.0
2005-06-17 11:00:00,43.13,43.17,42.78,42.79,136300.0,37.0462,37.0805,36.7455,36.7541,136300.0
2005-06-17 12:00:00,42.79,42.93,42.77,42.93,149300.0,36.7541,36.8744,36.7369,36.8744,149300.0
2005-06-17 13:00:00,42.93,43.01,42.93,42.99,73800.0,36.8744,36.9431,36.8744,36.9259,73800.0
2005-06-17 14:00:00,42.99,43.02,42.85,42.88,261100.0,36.9259,36.9517,36.8056,36.8314,261100.0
2005-06-17 15:00:00,42.88,42.99,42.86,42.87,262500.0,36.8314,36.9259,36.8142,36.8228,262500.0
2005-06-20 09:30:00,42.6,43.34,42.6,43.3,220000.0,36.5909,37.2265,36.5909,37.1922,220000.0
2005-06-20 10:00:00,43.3,43.32,42.97,43.2,169500.0,37.1922,37.2094,36.9087,37.1063,169500.0
2005-06-20 11:00:00,43.19,43.27,42.96,43.26,127000.0,37.0977,37.1664,36.9001,37.1578,127000.0
2005-06-20 12:00:00,43.26,43.3,43.15,43.16,69400.0,37.1578,37.1922,37.0633,37.0719,69400.0
2005-06-20 13:00:00,43.15,43.26,43.08,43.17,89700.0,37.0633,37.1578,37.0032,37.0805,89700.0
2005-06-20 14:00:00,43.17,43.44,43.12,43.38,176700.0,37.0805,37.3124,37.0376,37.2609,176700.0
2005-06-20 15:00:00,43.38,43.57,43.34,43.4,485900.0,37.2609,37.4241,37.2265,37.2781,485900.0
2005-06-21 09:30:00,43.44,43.44,43.14,43.2,96200.0,37.3124,37.3124,37.0547,37.1063,96200.0
2005-06-21 10:00:00,43.19,43.4,43.17,43.29,130300.0,37.0977,37.2781,37.0805,37.1836,130300.0
2005-06-21 11:00:00,43.31,43.45,43.28,43.43,170400.0,37.2008,37.321,37.175,37.3038,170400.0
2005-06-21 12:00:00,43.44,43.5,43.43,43.44,149000.0,37.3124,37.364,37.3038,37.3124,149000.0
2005-06-21 13:00:00,43.44,43.58,43.39,43.55,345500.0,37.3124,37.4327,37.2695,37.4069,345500.0
2005-06-21 14:00:00,43.55,43.63,43.52,43.6,420300.0,37.4069,37.4756,37.3811,37.4499,420300.0
2005-06-21 15:00:00,43.61,43.84,43.54,43.79,640800.0,37.4584,37.656,37.3983,37.6131,640800.0
2005-06-22 09:30:00,43.95,43.98,43.75,43.84,162700.0,37.7505,37.7763,37.5787,37.656,162700.0
2005-06-22 10:00:00,43.83,43.88,43.67,43.73,204400.0,37.6474,37.6904,37.51,37.5615,204400.0
2005-06-22 11:00:00,43.71,43.74,43.43,43.43,223000.0,37.5443,37.5701,37.3038,37.3038,223000.0
2005-06-22 12:00:00,43.43,43.52,43.38,43.47,87200.0,37.3038,37.3811,37.2609,37.3382,87200.0
2005-06-22 13:00:00,43.47,43.5,43.45,43.46,132200.0,37.3382,37.364,37.321,37.3296,132200.0
2005-06-22 14:00:00,43.47,43.51,43.39,43.44,271100.0,37.3382,37.3726,37.2695,37.3124,271100.0
2005-06-22 15:00:00,43.45,43.55,43.4,43.53,608800.0,37.321,37.4069,37.2781,37.3897,608800.0
2005-06-23 09:30:00,43.69,43.8,43.6,43.76,94900.0,37.5272,37.6216,37.4499,37.5873,94900.0
2005-06-23 10:00:00,43.76,43.88,43.62,43.88,284900.0,37.5873,37.6904,37.467,37.6904,284900.0
2005-06-23 11:00:00,43.89,44.2,43.87,44.0,495100.0,37.6989,37.9652,37.6818,37.7934,495100.0
2005-06-23 12:00:00,43.99,44.04,43.87,43.9,105300.0,37.7848,37.8278,37.6818,37.7075,105300.0
2005-06-23 13:00:00,43.89,43.97,43.7,43.78,175400.0,37.6989,37.7677,37.5358,37.6045,175400.0
2005-06-23 14:00:00,43.78,44.05,43.78,43.81,316300.0,37.6045,37.8364,37.6045,37.6302,316300.0
2005-06-23 15:00:00,43.81,43.81,43.42,43.42,507900.0,37.6302,37.6302,37.2952,37.2952,507900.0
2005-06-24 09:30:00,43.27,43.29,42.84,42.87,251700.0,37.1664,37.1836,36.7971,36.8228,251700.0
2005-06-24 10:00:00,42.87,43.2,42.85,43.09,292100.0,36.8228,37.1063,36.8056,37.0118,292100.0
2005-06-24 11:00:00,43.08,43.34,43.02,43.34,282600.0,37.0032,37.2265,36.9517,37.2265,282600.0
2005-06-24 12:00:00,43.34,43.51,43.3,43.47,139400.0,37.2265,37.3726,37.1922,37.3382,139400.0
2005-06-24 13:00:00,43.5,43.58,43.28,43.29,173400.0,37.364,37.4327,37.175,37.1836,173400.0
2005-06-24 14:00:00,43.28,43.37,43.2,43.37,95000.0,37.175,37.2523,37.1063,37.2523,95000.0
2005-06-24 15:00:00,43.38,43.56,43.33,43.34,239200.0,37.2609,37.4155,37.2179,37.2265,239200.0
2005-06-27 09:30:00,43.0,43.01,41.99,41.99,413800.0,36.9345,36.9431,36.067,36.067,413800.0
2005-06-27 10:00:00,41.95,42.47,41.35,42.26,440400.0,36.0326,36.4793,35.5172,36.2989,440400.0
2005-06-27 11:00:00,42.26,42.63,42.25,42.51,319500.0,36.2989,36.6167,36.2903,36.5136,319500.0
2005-06-27 12:00:00,42.51,42.64,42.34,42.4,227300.0,36.5136,36.6253,36.3676,36.4191,227300.0
2005-06-27 13:00:00,42.4,42.57,42.34,42.43,137700.0,36.4191,36.5651,36.3676,36.4449,137700.0
2005-06-27 14:00:00,42.42,42.71,42.41,42.67,354000.0,36.4363,36.6854,36.4277,36.651,354000.0
2005-06-27 15:00:00,42.67,42.72,42.44,42.44,425800.0,36.651,36.694,36.4535,36.4535,425800.0
2005-06-28 09:30:00,42.64,42.82,42.61,42.74,276300.0,36.6253,36.7799,36.5995,36.7112,276300.0
2005-06-28 10:00:00,42.7,42.91,42.7,42.88,243300.0,36.6768,36.8572,36.6768,36.8314,243300.0
2005-06-28 11:00:00,42.88,43.01,42.83,42.95,325400.0,36.8314,36.9431,36.7885,36.8915,325400.0
2005-06-28 12:00:00,42.95,42.96,42.85,42.96,297100.0,36.8915,36.9001,36.8056,36.9001,297100.0
2005-06-28 13:00:00,42.96,43.02,42.93,42.98,329800.0,36.9001,36.9517,36.8744,36.9173,329800.0
2005-06-28 14:00:00,42.97,43.05,42.97,42.98,217100.0,36.9087,36.9774,36.9087,36.9173,217100.0
2005-06-28 15:00:00,42.99,43.27,42.98,43.22,224100.0,36.9259,37.1664,36.9173,37.1235,224100.0
2005-06-29 09:30:00,43.42,43.56,43.24,43.46,77600.0,37.2952,37.4155,37.1406,37.3296,77600.0
2005-06-29 10:00:00,43.46,43.61,43.28,43.49,315300.0,37.3296,37.4584,37.175,37.3554,315300.0
2005-06-29 11:00:00,43.48,43.62,43.36,43.55,175400.0,37.3468,37.467,37.2437,37.4069,175400.0
2005-06-29 12:00:00,43.55,43.95,43.51,43.9,229100.0,37.4069,37.7505,37.3726,37.7075,229100.0
2005-06-29 13:00:00,43.9,44.23,43.9,44.21,424600.0,37.7075,37.991,37.7075,37.9738,424600.0
2005-06-29 14:00:00,44.18,44.84,44.17,44.57,721700.0,37.948,38.5149,37.9395,38.283,721700.0
2005-06-29 15:00:00,44.56,44.58,44.35,44.44,673800.0,38.2744,38.2916,38.0941,38.1714,673800.0
2005-06-30 09:30:00,44.25,44.74,44.05,44.68,199000.0,38.0082,38.429,37.8364,38.3775,199000.0
2005-06-30 10:00:00,44.69,44.86,44.55,44.8,185500.0,38.3861,38.5321,38.2659,38.4806,185500.0
2005-06-30 11:00:00,44.8,44.82,44.68,44.73,148700.0,38.4806,38.4978,38.3775,38.4205,148700.0
2005-06-30 12:00:00,44.74,44.83,44.73,44.82,100400.0,38.429,38.5064,38.4205,38.4978,100400.0
2005-06-30 13:00:00,44.82,44.93,44.76,44.87,108500.0,38.4978,38.5922,38.4462,38.5407,108500.0
2005-06-30 14:00:00,44.87,44.93,44.75,44.87,296800.0,38.5407,38.5922,38.4376,38.5407,296800.0
2005-06-30 15:00:00,44.88,44.94,44.73,44.76,382300.0,38.5493,38.6008,38.4205,38.4462,382300.0
2005-07-01 09:30:00,44.95,44.99,44.7,44.83,210300.0,38.6094,38.6438,38.3947,38.5064,210300.0
2005-07-01 10:00:00,44.84,44.98,44.78,44.88,157900.0,38.5149,38.6352,38.4634,38.5493,157900.0
2005-07-01 11:00:00,44.88,44.9,44.71,44.83,153000.0,38.5493,38.5665,38.4033,38.5064,153000.0
2005-07-01 12:00:00,44.84,44.86,44.7,44.78,86000.0,38.5149,38.5321,38.3947,38.4634,86000.0
2005-07-01 13:00:00,44.76,44.86,44.73,44.84,127500.0,38.4462,38.5321,38.4205,38.5149,127500.0
2005-07-01 14:00:00,44.83,44.97,44.83,44.93,157100.0,38.5064,38.6266,38.5064,38.5922,157100.0
2005-07-01 15:00:00,44.93,44.94,44.81,44.9,186000.0,38.5922,38.6008,38.4892,38.5665,186000.0
2005-07-05 09:30:00,44.9,44.99,44.81,44.93,141900.0,38.5665,38.6438,38.4892,38.5922,141900.0
2005-07-05 10:00:00,44.9,44.98,44.85,44.95,289700.0,38.5665,38.6352,38.5235,38.6094,289700.0
2005-07-05 11:00:00,44.94,44.98,44.9,44.96,156400.0,38.6008,38.6352,38.5665,38.618,156400.0
2005-07-05 12:00:00,44.96,45.0,44.92,44.97,365600.0,38.618,38.6524,38.5837,38.6266,365600.0
2005-07-05 13:00:00,44.97,45.09,44.88,44.94,229900.0,38.6266,38.7297,38.5493,38.6008,229900.0
2005-07-05 14:00:00,44.94,45.01,44.92,44.93,182300.0,38.6008,38.661,38.5837,38.5922,182300.0
2005-07-05 15:00:00,44.93,44.95,44.85,44.9,267500.0,38.5922,38.6094,38.5235,38.5665,267500.0
2005-07-06 09:30:00,44.86,45.0,44.86,44.99,102900.0,38.5321,38.6524,38.5321,38.6438,102900.0
2005-07-06 10:00:00,45.0,45.05,44.7,44.78,224700.0,38.6524,38.6953,38.3947,38.4634,224700.0
2005-07-06 11:00:00,44.78,44.82,44.72,44.75,142700.0,38.4634,38.4978,38.4119,38.4376,142700.0
2005-07-06 12:00:00,44.74,44.74,44.5,44.59,72000.0,38.429,38.429,38.2229,38.3002,72000.0
2005-07-06 13:00:00,44.6,44.7,44.59,44.64,86300.0,38.3088,38.3947,38.3002,38.3432,86300.0
2005-07-06 14:00:00,44.63,44.64,44.22,44.31,193900.0,38.3346,38.3432,37.9824,38.0597,193900.0
2005-07-06 15:00:00,44.3,44.38,44.26,44.3,445900.0,38.0511,38.1198,38.0168,38.0511,445900.0
2005-07-07 09:30:00,43.9,44.2,43.43,44.08,126500.0,37.7075,37.9652,37.3038,37.8621,126500.0
2005-07-07 10:00:00,44.09,44.15,43.85,43.97,196400.0,37.8707,37.9223,37.6646,37.7677,196400.0
2005-07-07 11:00:00,43.97,44.17,43.9,44.14,98600.0,37.7677,37.9395,37.7075,37.9137,98600.0
2005-07-07 12:00:00,44.15,44.32,44.14,44.19,174300.0,37.9223,38.0683,37.9137,37.9566,174300.0
2005-07-07 13:00:00,44.19,44.19,44.06,44.17,127200.0,37.9566,37.9566,37.845,37.9395,127200.0
2005-07-07 14:00:00,44.16,44.18,43.94,44.0,228100.0,37.9309,37.948,37.7419,37.7934,228100.0
2005-07-07 15:00:00,44.0,44.2,43.97,44.0,525000.0,37.7934,37.9652,37.7677,37.7934,525000.0
2005-07-08 09:30:00,44.02,44.33,44.0,44.23,160900.0,37.8106,38.0769,37.7934,37.991,160900.0
2005-07-08 10:00:00,44.23,44.23,44.05,44.17,133000.0,37.991,37.991,37.8364,37.9395,133000.0
2005-07-08 11:00:00,44.17,44.29,44.16,44.27,119200.0,37.9395,38.0425,37.9309,38.0253,119200.0
2005-07-08 12:00:00,44.27,44.57,44.27,44.5,184100.0,38.0253,38.283,38.0253,38.2229,184100.0
2005-07-08 13:00:00,44.5,44.5,44.36,44.37,82900.0,38.2229,38.2229,38.1027,38.1112,82900.0
2005-07-08 14:00:00,44.37,44.73,44.33,44.68,222500.0,38.1112,38.4205,38.0769,38.3775,222500.0
2005-07-08 15:00:00,44.68,44.74,44.55,44.55,266500.0,38.3775,38.429,38.2659,38.2659,266500.0
2005-07-11 09:30:00,45.0,45.36,44.97,45.04,377500.0,38.6524,38.9616,38.6266,38.6867,377500.0
2005-07-11 10:00:00,45.08,45.21,44.84,45.06,296200.0,38.7211,38.8328,38.5149,38.7039,296200.0
2005-07-11 11:00:00,45.06,45.27,45.02,45.16,134000.0,38.7039,38.8843,38.6696,38.7898,134000.0
2005-07-11 12:00:00,45.16,45.23,45.14,45.15,210300.0,38.7898,38.8499,38.7726,38.7812,210300.0
2005-07-11 13:00:00,45.15,45.19,45.1,45.13,222500.0,38.7812,38.8156,38.7383,38.764,222500.0
2005-07-11 14:00:00,45.12,45.17,45.0,45.04,199300.0,38.7554,38.7984,38.6524,38.6867,199300.0
2005-07-11 15:00:00,45.04,45.17,45.01,45.16,402300.0,38.6867,38.7984,38.661,38.7898,402300.0
2005-07-12 09:30:00,45.1,45.19,44.9,44.97,128700.0,38.7383,38.8156,38.5665,38.6266,128700.0
2005-07-12 10:00:00,44.98,45.0,44.89,44.96,217300.0,38.6352,38.6524,38.5579,38.618,217300.0
2005-07-12 11:00:00,44.95,44.96,44.78,44.81,128400.0,38.6094,38.618,38.4634,38.4892,128400.0
2005-07-12 12:00:00,44.81,44.86,44.78,44.82,75100.0,38.4892,38.5321,38.4634,38.4978,75100.0
2005-07-12 13:00:00,44.82,45.03,44.8,45.01,84100.0,38.4978,38.6781,38.4806,38.661,84100.0
2005-07-12 14:00:00,45.0,45.0,44.78,44.81,119100.0,38.6524,38.6524,38.4634,38.4892,119100.0
2005-07-12 15:00:00,44.81,44.87,44.67,44.74,240700.0,38.4892,38.5407,38.3689,38.429,240700.0
2005-07-13 09:30:00,44.68,45.23,44.53,44.9,130100.0,38.3775,38.8499,38.2487,38.5665,130100.0
2005-07-13 10:00:00,44.84,45.12,44.79,44.89,120200.0,38.5149,38.7554,38.472,38.5579,120200.0
2005-07-13 11:00:00,44.9,45.03,44.87,44.92,70700.0,38.5665,38.6781,38.5407,38.5837,70700.0
2005-07-13 12:00:00,44.91,45.09,44.91,45.03,75900.0,38.5751,38.7297,38.5751,38.6781,75900.0
2005-07-13 13:00:00,45.04,45.07,44.94,45.0,102800.0,38.6867,38.7125,38.6008,38.6524,102800.0
2005-07-13 14:00:00,45.01,45.09,44.93,45.02,110500.0,38.661,38.7297,38.5922,38.6696,110500.0
2005-07-13 15:00:00,45.03,45.06,44.97,45.02,193800.0,38.6781,38.7039,38.6266,38.6696,193800.0
2005-07-14 09:30:00,45.65,45.89,45.34,45.37,235800.0,39.2107,39.4168,38.9444,38.9702,235800.0
2005-07-14 10:00:00,45.36,45.4,45.17,45.37,156500.0,38.9616,38.996,38.7984,38.9702,156500.0
2005-07-14 11:00:00,45.37,45.4,45.23,45.29,77400.0,38.9702,38.996,38.8499,38.9015,77400.0
2005-07-14 12:00:00,45.29,45.43,45.24,45.27,68400.0,38.9015,39.0217,38.8585,38.8843,68400.0
2005-07-14 13:00:00,45.28,45.31,45.27,45.29,83600.0,38.8929,38.9186,38.8843,38.9015,83600.0
2005-07-14 14:00:00,45.29,45.35,45.15,45.24,107300.0,38.9015,38.953,38.7812,38.8585,107300.0
2005-07-14 15:00:00,45.24,45.39,45.2,45.31,133200.0,38.8585,38.9874,38.8242,38.9186,133200.0
2005-07-15 09:30:00,45.34,45.38,44.92,45.05,119200.0,38.9444,38.9788,38.5837,38.6953,119200.0
2005-07-15 10:00:00,44.85,45.09,44.79,45.07,195200.0,38.5235,38.7297,38.472,38.7125,195200.0
2005-07-15 11:00:00,45.07,45.25,45.07,45.15,57200.0,38.7125,38.8671,38.7125,38.7812,57200.0
2005-07-15 12:00:00,45.17,45.2,45.03,45.11,55600.0,38.7984,38.8242,38.6781,38.7469,55600.0
2005-07-15 13:00:00,45.11,45.13,45.01,45.1,70000.0,38.7469,38.764,38.661,38.7383,70000.0
2005-07-15 14:00:00,45.1,45.29,45.0,45.27,144800.0,38.7383,38.9015,38.6524,38.8843,144800.0
2005-07-15 15:00:00,45.26,45.31,45.16,45.26,88600.0,38.8757,38.9186,38.7898,38.8757,88600.0
2005-07-18 09:30:00,45.24,45.5,45.24,45.5,69700.0,38.8585,39.0818,38.8585,39.0818,69700.0
2005-07-18 10:00:00,45.49,45.75,45.47,45.64,163800.0,39.0733,39.2966,39.0561,39.2021,163800.0
2005-07-18 11:00:00,45.65,45.85,45.64,45.82,176100.0,39.2107,39.3825,39.2021,39.3567,176100.0
2005-07-18 12:00:00,45.82,45.99,45.81,45.94,202800.0,39.3567,39.5027,39.3481,39.4598,202800.0
2005-07-18 13:00:00,45.94,45.94,45.76,45.89,65800.0,39.4598,39.4598,39.3052,39.4168,65800.0
2005-07-18 14:00:00,45.9,45.91,45.77,45.82,74300.0,39.4254,39.434,39.3138,39.3567,74300.0
2005-07-18 15:00:00,45.84,45.88,45.75,45.76,236400.0,39.3739,39.4082,39.2966,39.3052,236400.0
2005-07-19 09:30:00,45.71,45.81,45.32,45.69,132300.0,39.2622,39.3481,38.9272,39.245,132300.0
2005-07-19 10:00:00,45.72,45.81,45.45,45.48,115400.0,39.2708,39.3481,39.0389,39.0647,115400.0
2005-07-19 11:00:00,45.51,45.61,45.45,45.55,140600.0,39.0904,39.1763,39.0389,39.1248,140600.0
2005-07-19 12:00:00,45.56,45.57,45.43,45.53,60500.0,39.1334,39.142,39.0217,39.1076,60500.0
2005-07-19 13:00:00,45.53,45.55,45.4,45.4,41400.0,39.1076,39.1248,38.996,38.996,41400.0
2005-07-19 14:00:00,45.42,45.64,45.34,45.56,81000.0,39.0131,39.2021,38.9444,39.1334,81000.0
2005-07-19 15:00:00,45.57,45.66,45.48,45.54,159200.0,39.142,39.2193,39.0647,39.1162,159200.0
2005-07-20 09:30:00,45.55,45.9,45.44,45.83,64600.0,39.1248,39.4254,39.0303,39.3653,64600.0
2005-07-20 10:00:00,45.83,45.94,45.73,45.92,305000.0,39.3653,39.4598,39.2794,39.4426,305000.0
2005-07-20 11:00:00,45.93,46.11,45.86,46.08,148400.0,39.4512,39.6058,39.3911,39.58,148400.0
2005-07-20 12:00:00,46.09,46.09,45.85,45.92,242000.0,39.5886,39.5886,39.3825,39.4426,242000.0
2005-07-20 13:00:00,45.92,46.08,45.92,46.0,154400.0,39.4426,39.58,39.4426,39.5113,154400.0
2005-07-20 14:00:00,46.0,46.0,45.91,45.95,105100.0,39.5113,39.5113,39.434,39.4684,105100.0
2005-07-20 15:00:00,45.95,45.97,45.9,45.97,312600.0,39.4684,39.4855,39.4254,39.4855,312600.0
2005-07-21 09:30:00,46.0,46.0,45.64,45.74,52700.0,39.5113,39.5113,39.2021,39.288,52700.0
2005-07-21 10:00:00,45.74,45.87,45.62,45.66,204100.0,39.288,39.3997,39.1849,39.2193,204100.0
2005-07-21 11:00:00,45.66,45.66,45.46,45.51,70100.0,39.2193,39.2193,39.0475,39.0904,70100.0
2005-07-21 12:00:00,45.5,45.8,45.49,45.77,91300.0,39.0818,39.3395,39.0733,39.3138,91300.0
2005-07-21 13:00:00,45.77,45.8,45.65,45.76,104000.0,39.3138,39.3395,39.2107,39.3052,104000.0
2005-07-21 14:00:00,45.75,45.78,45.21,45.25,161700.0,39.2966,39.3223,38.8328,38.8671,161700.0
2005-07-21 15:00:00,45.24,45.25,45.04,45.05,350200.0,38.8585,38.8671,38.6867,38.6953,350200.0
2005-07-22 09:30:00,45.22,45.3,44.51,44.71,164700.0,38.8413,38.9101,38.2315,38.4033,164700.0
2005-07-22 10:00:00,44.71,44.87,44.69,44.7,498600.0,38.4033,38.5407,38.3861,38.3947,498600.0
2005-07-22 11:00:00,44.71,44.85,44.7,44.79,138900.0,38.4033,38.5235,38.3947,38.472,138900.0
2005-07-22 12:00:00,44.79,44.8,44.58,44.67,211700.0,38.472,38.4806,38.2916,38.3689,211700.0
2005-07-22 13:00:00,44.67,44.68,44.63,44.64,112300.0,38.3689,38.3775,38.3346,38.3432,112300.0
2005-07-22 14:00:00,44.64,44.65,44.57,44.59,288500.0,38.3432,38.3517,38.283,38.3002,288500.0
2005-07-22 15:00:00,44.59,44.6,44.4,44.54,396200.0,38.3002,38.3088,38.137,38.2573,396200.0
2005-07-25 09:30:00,44.44,44.73,44.06,44.07,226700.0,38.1714,38.4205,37.845,37.8536,226700.0
2005-07-25 10:00:00,44.05,44.3,44.05,44.1,467000.0,37.8364,38.0511,37.8364,37.8793,467000.0
2005-07-25 11:00:00,44.1,44.17,43.95,44.05,346000.0,37.8793,37.9395,37.7505,37.8364,346000.0
2005-07-25 12:00:00,44.06,44.14,44.05,44.05,206400.0,37.845,37.9137,37.8364,37.8364,206400.0
2005-07-25 13:00:00,44.02,44.28,43.99,44.24,188200.0,37.8106,38.0339,37.7848,37.9996,188200.0
2005-07-25 14:00:00,44.23,44.27,44.05,44.06,336600.0,37.991,38.0253,37.8364,37.845,336600.0
2005-07-25 15:00:00,44.06,44.22,44.04,44.12,314400.0,37.845,37.9824,37.8278,37.8965,314400.0
2005-07-26 09:30:00,44.36,44.58,44.14,44.26,120800.0,38.1027,38.2916,37.9137,38.0168,120800.0
2005-07-26 10:00:00,44.26,44.49,44.22,44.42,316100.0,38.0168,38.2143,37.9824,38.1542,316100.0
2005-07-26 11:00:00,44.41,44.75,44.38,44.65,256200.0,38.1456,38.4376,38.1198,38.3517,256200.0
2005-07-26 12:00:00,44.63,44.95,44.59,44.92,242700.0,38.3346,38.6094,38.3002,38.5837,242700.0
2005-07-26 13:00:00,44.92,45.0,44.81,44.97,167400.0,38.5837,38.6524,38.4892,38.6266,167400.0
2005-07-26 14:00:00,44.98,44.99,44.89,44.94,115100.0,38.6352,38.6438,38.5579,38.6008,115100.0
2005-07-26 15:00:00,44.93,44.93,44.71,44.81,251200.0,38.5922,38.5922,38.4033,38.4892,251200.0
2005-07-27 09:30:00,44.82,45.01,44.71,45.0,80500.0,38.4978,38.661,38.4033,38.6524,80500.0
2005-07-27 10:00:00,45.01,45.06,44.9,44.96,197900.0,38.661,38.7039,38.5665,38.618,197900.0
2005-07-27 11:00:00,44.96,45.04,44.95,45.0,91500.0,38.618,38.6867,38.6094,38.6524,91500.0
2005-07-27 12:00:00,45.0,45.05,44.97,45.01,70400.0,38.6524,38.6953,38.6266,38.661,70400.0
2005-07-27 13:00:00,45.0,45.0,44.86,44.97,87600.0,38.6524,38.6524,38.5321,38.6266,87600.0
2005-07-27 14:00:00,44.97,45.24,44.96,45.21,341400.0,38.6266,38.8585,38.618,38.8328,341400.0
2005-07-27 15:00:00,45.21,45.31,45.05,45.07,236500.0,38.8328,38.9186,38.6953,38.7125,236500.0
2005-07-28 09:30:00,45.5,46.3,45.26,45.27,293000.0,39.0818,39.769,38.8757,38.8843,293000.0
2005-07-28 10:00:00,45.27,45.68,45.27,45.66,402100.0,38.8843,39.2365,38.8843,39.2193,402100.0
2005-07-28 11:00:00,45.67,46.17,45.66,45.95,331900.0,39.2279,39.6573,39.2193,39.4684,331900.0
2005-07-28 12:00:00,45.95,46.12,45.93,45.98,200800.0,39.4684,39.6144,39.4512,39.4941,200800.0
2005-07-28 13:00:00,45.96,46.04,45.75,45.78,372600.0,39.477,39.5457,39.2966,39.3223,372600.0
2005-07-28 14:00:00,45.79,45.82,45.57,45.57,248500.0,39.3309,39.3567,39.142,39.142,248500.0
2005-07-28 15:00:00,45.57,46.0,45.25,45.37,352300.0,39.142,39.5113,38.8671,38.9702,352300.0
2005-07-29 09:30:00,45.35,45.49,45.32,45.46,66100.0,38.953,39.0733,38.9272,39.0475,66100.0
2005-07-29 10:00:00,45.46,45.47,45.01,45.01,197800.0,39.0475,39.0561,38.661,38.661,197800.0
2005-07-29 11:00:00,45.02,45.09,44.85,45.09,247400.0,38.6696,38.7297,38.5235,38.7297,247400.0
2005-07-29 12:00:00,45.09,45.16,45.06,45.12,150700.0,38.7297,38.7898,38.7039,38.7554,150700.0
2005-07-29 13:00:00,45.13,45.16,45.09,45.09,141200.0,38.764,38.7898,38.7297,38.7297,141200.0
2005-07-29 14:00:00,45.09,45.14,45.07,45.1,226700.0,38.7297,38.7726,38.7125,38.7383,226700.0
2005-07-29 15:00:00,45.11,45.11,44.89,45.07,271900.0,38.7469,38.7469,38.5579,38.7125,271900.0
2005-08-01 09:30:00,45.05,45.35,44.97,45.31,109600.0,38.6953,38.953,38.6266,38.9186,109600.0
2005-08-01 10:00:00,45.31,45.35,45.11,45.23,196100.0,38.9186,38.953,38.7469,38.8499,196100.0
2005-08-01 11:00:00,45.22,45.24,45.12,45.18,149400.0,38.8413,38.8585,38.7554,38.807,149400.0
2005-08-01 12:00:00,45.19,45.2,45.11,45.13,129000.0,38.8156,38.8242,38.7469,38.764,129000.0
2005-08-01 13:00:00,45.13,45.15,44.99,45.0,204600.0,38.764,38.7812,38.6438,38.6524,204600.0
2005-08-01 14:00:00,45.0,45.09,44.98,45.01,455200.0,38.6524,38.7297,38.6352,38.661,455200.0
2005-08-01 15:00:00,45.01,45.12,45.01,45.01,318400.0,38.661,38.7554,38.661,38.661,318400.0
2005-08-02 09:30:00,45.1,45.33,45.04,45.27,95700.0,38.7383,38.9358,38.6867,38.8843,95700.0
2005-08-02 10:00:00,45.28,45.67,45.17,45.66,303900.0,38.8929,39.2279,38.7984,39.2193,303900.0
2005-08-02 11:00:00,45.65,45.78,45.62,45.67,172400.0,39.2107,39.3223,39.1849,39.2279,172400.0
2005-08-02 12:00:00,45.66,46.15,45.66,46.11,273800.0,39.2193,39.6402,39.2193,39.6058,273800.0
2005-08-02 13:00:00,46.12,46.37,46.07,46.25,444700.0,39.6144,39.8291,39.5714,39.7261,444700.0
2005-08-02 14:00:00,46.24,46.5,46.24,46.39,289500.0,39.7175,39.9408,39.7175,39.8463,289500.0
2005-08-02 15:00:00,46.4,46.48,46.31,46.42,353600.0,39.8549,39.9236,39.7776,39.8721,353600.0
2005-08-03 09:30:00,45.9,46.11,45.7,45.98,206900.0,39.4254,39.6058,39.2536,39.4941,206900.0
2005-08-03 10:00:00,45.99,46.25,45.97,46.17,232100.0,39.5027,39.7261,39.4855,39.6573,232100.0
2005-08-03 11:00:00,46.17,46.4,46.16,46.32,190900.0,39.6573,39.8549,39.6487,39.7862,190900.0
2005-08-03 12:00:00,46.33,46.35,46.21,46.24,129000.0,39.7948,39.8119,39.6917,39.7175,129000.0
2005-08-03 13:00:00,46.24,46.31,46.17,46.22,63000.0,39.7175,39.7776,39.6573,39.7003,63000.0
2005-08-03 14:00:00,46.22,46.26,46.12,46.2,145600.0,39.7003,39.7346,39.6144,39.6831,145600.0
2005-08-03 15:00:00,46.21,46.5,46.19,46.42,247100.0,39.6917,39.9408,39.6745,39.8721,247100.0
2005-08-04 09:30:00,46.35,46.49,46.3,46.45,63600.0,39.8119,39.9322,39.769,39.8978,63600.0
2005-08-04 10:00:00,46.45,46.69,46.43,46.64,213300.0,39.8978,40.104,39.8807,40.061,213300.0
2005-08-04 11:00:00,46.65,46.78,46.41,46.41,209000.0,40.0696,40.1813,39.8635,39.8635,209000.0
2005-08-04 12:00:00,46.42,46.67,46.34,46.61,179200.0,39.8721,40.0868,39.8034,40.0353,179200.0
2005-08-04 13:00:00,46.63,46.66,46.44,46.59,189400.0,40.0524,40.0782,39.8893,40.0181,189400.0
2005-08-04 14:00:00,46.58,46.66,46.49,46.63,327300.0,40.0095,40.0782,39.9322,40.0524,327300.0
2005-08-04 15:00:00,46.63,46.78,46.57,46.57,434100.0,40.0524,40.1813,40.0009,40.0009,434100.0
2005-08-05 09:30:00,46.45,46.55,46.39,46.5,142600.0,39.8978,39.9837,39.8463,39.9408,142600.0
2005-08-05 10:00:00,46.49,46.75,46.43,46.64,241800.0,39.9322,40.1555,39.8807,40.061,241800.0
2005-08-05 11:00:00,46.65,46.76,46.61,46.69,175400.0,40.0696,40.1641,40.0353,40.104,175400.0
2005-08-05 12:00:00,46.7,46.75,46.63,46.74,143700.0,40.1126,40.1555,40.0524,40.1469,143700.0
2005-08-05 13:00:00,46.74,46.76,46.67,46.7,96100.0,40.1469,40.1641,40.0868,40.1126,96100.0
2005-08-05 14:00:00,46.69,46.7,46.58,46.61,271800.0,40.104,40.1126,40.0095,40.0353,271800.0
2005-08-05 15:00:00,46.62,46.69,46.59,46.6,244000.0,40.0439,40.104,40.0181,40.0267,244000.0
2005-08-08 09:30:00,46.55,46.77,46.45,46.71,76900.0,39.9837,40.1727,39.8978,40.1212,76900.0
2005-08-08 10:00:00,46.72,46.77,46.52,46.6,100800.0,40.1298,40.1727,39.958,40.0267,100800.0
2005-08-08 11:00:00,46.61,46.77,46.59,46.62,68600.0,40.0353,40.1727,40.0181,40.0439,68600.0
2005-08-08 12:00:00,46.63,46.75,46.59,46.71,135100.0,40.0524,40.1555,40.0181,40.1212,135100.0
2005-08-08 13:00:00,46.7,46.72,46.61,46.68,93300.0,40.1126,40.1298,40.0353,40.0954,93300.0
2005-08-08 14:00:00,46.68,46.7,46.61,46.68,133100.0,40.0954,40.1126,40.0353,40.0954,133100.0
2005-08-08 15:00:00,46.67,46.72,46.6,46.6,142900.0,40.0868,40.1298,40.0267,40.0267,142900.0
2005-08-09 09:30:00,46.66,46.93,46.63,46.92,76600.0,40.0782,40.3101,40.0524,40.3015,76600.0
2005-08-09 10:00:00,46.93,46.99,46.88,46.98,179800.0,40.3101,40.3617,40.2672,40.3531,179800.0
2005-08-09 11:00:00,46.98,46.99,46.95,46.99,104600.0,40.3531,40.3617,40.3273,40.3617,104600.0
2005-08-09 12:00:00,46.99,46.99,46.84,46.85,93800.0,40.3617,40.3617,40.2328,40.2414,93800.0
2005-08-09 13:00:00,46.85,46.88,46.8,46.86,278000.0,40.2414,40.2672,40.1985,40.25,278000.0
2005-08-09 14:00:00,46.85,47.0,46.85,46.99,163400.0,40.2414,40.3703,40.2414,40.3617,163400.0
2005-08-09 15:00:00,46.99,47.07,46.95,47.03,312600.0,40.3617,40.4304,40.3273,40.396,312600.0
2005-08-10 09:30:00,47.02,47.25,46.9,47.25,98700.0,40.3874,40.585,40.2844,40.585,98700.0
2005-08-10 10:00:00,47.25,47.82,47.23,47.76,192200.0,40.585,41.0746,40.5678,41.0231,192200.0
2005-08-10 11:00:00,47.76,47.88,47.7,47.83,153500.0,41.0231,41.1261,40.9715,41.0832,153500.0
2005-08-10 12:00:00,47.82,47.84,47.59,47.6,201500.0,41.0746,41.0918,40.877,40.8856,201500.0
2005-08-10 13:00:00,47.59,47.75,47.46,47.69,161000.0,40.877,41.0145,40.7654,40.9629,161000.0
2005-08-10 14:00:00,47.68,47.69,47.54,47.58,210000.0,40.9543,40.9629,40.8341,40.8684,210000.0
2005-08-10 15:00:00,47.58,47.59,47.41,47.51,293600.0,40.8684,40.877,40.7224,40.8083,293600.0
2005-08-11 09:30:00,47.35,47.62,47.3,47.56,73700.0,40.6709,40.9028,40.6279,40.8513,73700.0
2005-08-11 10:00:00,47.56,47.56,47.46,47.48,137400.0,40.8513,40.8513,40.7654,40.7825,137400.0
2005-08-11 11:00:00,47.48,47.54,47.41,47.53,137200.0,40.7825,40.8341,40.7224,40.8255,137200.0
2005-08-11 12:00:00,47.51,47.51,47.42,47.46,110100.0,40.8083,40.8083,40.731,40.7654,110100.0
2005-08-11 13:00:00,47.45,47.5,47.42,47.49,133400.0,40.7568,40.7997,40.731,40.7911,133400.0
2005-08-11 14:00:00,47.49,47.54,47.32,47.52,122400.0,40.7911,40.8341,40.6451,40.8169,122400.0
2005-08-11 15:00:00,47.53,47.67,47.44,47.46,390900.0,40.8255,40.9457,40.7482,40.7654,390900.0
2005-08-12 09:30:00,47.28,47.35,46.95,47.0,343100.0,40.6108,40.6709,40.3273,40.3703,343100.0
2005-08-12 10:00:00,47.03,47.09,46.87,47.07,192700.0,40.396,40.4476,40.2586,40.4304,192700.0
2005-08-12 11:00:00,47.07,47.1,46.71,46.71,218600.0,40.4304,40.4562,40.1212,40.1212,218600.0
2005-08-12 12:00:00,46.71,46.88,46.67,46.88,74100.0,40.1212,40.2672,40.0868,40.2672,74100.0
2005-08-12 13:00:00,46.88,46.92,46.74,46.77,73000.0,40.2672,40.3015,40.1469,40.1727,73000.0
2005-08-12 14:00:00,46.77,47.08,46.77,47.05,96700.0,40.1727,40.439,40.1727,40.4132,96700.0
2005-08-12 15:00:00,47.04,47.16,46.9,47.01,222400.0,40.4046,40.5077,40.2844,40.3788,222400.0
2005-08-15 09:30:00,46.86,46.91,46.66,46.76,107300.0,40.25,40.293,40.0782,40.1641,107300.0
2005-08-15 10:00:00,46.75,46.83,46.62,46.66,106500.0,40.1555,40.2242,40.0439,40.0782,106500.0
2005-08-15 11:00:00,46.68,46.69,46.63,46.67,153200.0,40.0954,40.104,40.0524,40.0868,153200.0
2005-08-15 12:00:00,46.68,46.99,46.67,46.91,105900.0,40.0954,40.3617,40.0868,40.293,105900.0
2005-08-15 13:00:00,46.91,46.91,46.83,46.84,77300.0,40.293,40.293,40.2242,40.2328,77300.0
2005-08-15 14:00:00,46.83,46.9,46.76,46.85,179600.0,40.2242,40.2844,40.1641,40.2414,179600.0
2005-08-15 15:00:00,46.85,46.89,46.76,46.82,525600.0,40.2414,40.2758,40.1641,40.2156,525600.0
2005-08-16 09:30:00,46.67,46.85,46.67,46.71,80500.0,40.0868,40.2414,40.0868,40.1212,80500.0
2005-08-16 10:00:00,46.7,46.71,46.58,46.7,169700.0,40.1126,40.1212,40.0095,40.1126,169700.0
2005-08-16 11:00:00,46.68,46.71,46.63,46.65,198700.0,40.0954,40.1212,40.0524,40.0696,198700.0
2005-08-16 12:00:00,46.65,46.65,46.56,46.64,156900.0,40.0696,40.0696,39.9923,40.061,156900.0
2005-08-16 13:00:00,46.64,46.73,46.63,46.71,104800.0,40.061,40.1383,40.0524,40.1212,104800.0
2005-08-16 14:00:00,46.71,46.74,46.65,46.7,147900.0,40.1212,40.1469,40.0696,40.1126,147900.0
2005-08-16 15:00:00,46.68,46.7,46.53,46.54,218900.0,40.0954,40.1126,39.9666,39.9751,218900.0
2005-08-17 09:30:00,46.7,46.81,46.64,46.75,260000.0,40.1126,40.2071,40.061,40.1555,260000.0
2005-08-17 10:00:00,46.76,46.83,46.74,46.81,216200.0,40.1641,40.2242,40.1469,40.2071,216200.0
2005-08-17 11:00:00,46.82,46.88,46.81,46.88,229100.0,40.2156,40.2672,40.2071,40.2672,229100.0
2005-08-17 12:00:00,46.88,46.9,46.87,46.88,331200.0,40.2672,40.2844,40.2586,40.2672,331200.0
2005-08-17 13:00:00,46.89,46.9,46.88,46.9,68000.0,40.2758,40.2844,40.2672,40.2844,68000.0
2005-08-17 14:00:00,46.9,46.95,46.89,46.93,178300.0,40.2844,40.3273,40.2758,40.3101,178300.0
2005-08-17 15:00:00,46.93,46.96,46.82,46.82,414500.0,40.3101,40.3359,40.2156,40.2156,414500.0
2005-08-18 09:30:00,46.63,46.69,46.38,46.64,66600.0,40.0524,40.104,39.8377,40.061,66600.0
2005-08-18 10:00:00,46.64,46.71,46.61,46.62,207900.0,40.061,40.1212,40.0353,40.0439,207900.0
2005-08-18 11:00:00,46.62,46.69,46.6,46.63,105400.0,40.0439,40.104,40.0267,40.0524,105400.0
2005-08-18 12:00:00,46.63,46.65,46.58,46.6,98100.0,40.0524,40.0696,40.0095,40.0267,98100.0
2005-08-18 13:00:00,46.6,46.66,46.58,46.59,130800.0,40.0267,40.0782,40.0095,40.0181,130800.0
2005-08-18 14:00:00,46.59,46.64,46.45,46.45,146900.0,40.0181,40.061,39.8978,39.8978,146900.0
2005-08-18 15:00:00,46.44,46.5,46.26,46.31,563400.0,39.8893,39.9408,39.7346,39.7776,563400.0
2005-08-19 09:30:00,46.32,46.48,46.21,46.48,136400.0,39.7862,39.9236,39.6917,39.9236,136400.0
2005-08-19 10:00:00,46.49,46.53,46.31,46.32,141600.0,39.9322,39.9666,39.7776,39.7862,141600.0
2005-08-19 11:00:00,46.33,46.35,46.27,46.28,119500.0,39.7948,39.8119,39.7432,39.7518,119500.0
2005-08-19 12:00:00,46.27,46.32,46.26,46.27,64500.0,39.7432,39.7862,39.7346,39.7432,64500.0
2005-08-19 13:00:00,46.28,46.29,46.15,46.15,96000.0,39.7518,39.7604,39.6402,39.6402,96000.0
2005-08-19 14:00:00,46.15,46.19,45.99,46.0,139800.0,39.6402,39.6745,39.5027,39.5113,139800.0
2005-08-19 15:00:00,46.0,46.09,46.0,46.03,149700.0,39.5113,39.5886,39.5113,39.5371,149700.0
2005-08-22 09:30:00,46.0,46.37,46.0,46.18,68400.0,39.5113,39.8291,39.5113,39.6659,68400.0
2005-08-22 10:00:00,46.18,46.22,46.02,46.18,193300.0,39.6659,39.7003,39.5285,39.6659,193300.0
2005-08-22 11:00:00,46.18,46.2,46.07,46.16,165200.0,39.6659,39.6831,39.5714,39.6487,165200.0
2005-08-22 12:00:00,46.15,46.19,46.1,46.16,158900.0,39.6402,39.6745,39.5972,39.6487,158900.0
2005-08-22 13:00:00,46.16,46.17,46.02,46.08,139600.0,39.6487,39.6573,39.5285,39.58,139600.0
2005-08-22 14:00:00,46.08,46.17,45.87,46.14,167800.0,39.58,39.6573,39.3997,39.6316,167800.0
2005-08-22 15:00:00,46.14,46.21,46.11,46.17,203400.0,39.6316,39.6917,39.6058,39.6573,203400.0
2005-08-23 09:30:00,46.25,46.25,46.04,46.11,72900.0,39.7261,39.7261,39.5457,39.6058,72900.0
2005-08-23 10:00:00,46.1,46.22,45.88,46.07,172600.0,39.5972,39.7003,39.4082,39.5714,172600.0
2005-08-23 11:00:00,46.07,46.12,45.93,45.98,151700.0,39.5714,39.6144,39.4512,39.4941,151700.0
2005-08-23 12:00:00,45.97,46.08,45.88,46.08,135100.0,39.4855,39.58,39.4082,39.58,135100.0
2005-08-23 13:00:00,46.08,46.08,45.96,45.96,69700.0,39.58,39.58,39.477,39.477,69700.0
2005-08-23 14:00:00,45.95,46.06,45.94,46.05,120400.0,39.4684,39.5629,39.4598,39.5543,120400.0
2005-08-23 15:00:00,46.04,46.05,45.91,45.98,97800.0,39.5457,39.5543,39.434,39.4941,97800.0
2005-08-24 09:30:00,45.79,45.8,45.55,45.69,96100.0,39.3309,39.3395,39.1248,39.245,96100.0
2005-08-24 10:00:00,45.69,45.81,45.64,45.79,168200.0,39.245,39.3481,39.2021,39.3309,168200.0
2005-08-24 11:00:00,45.79,45.82,45.75,45.79,144600.0,39.3309,39.3567,39.2966,39.3309,144600.0
2005-08-24 12:00:00,45.79,45.8,45.72,45.78,553600.0,39.3309,39.3395,39.2708,39.3223,553600.0
2005-08-24 13:00:00,45.79,45.83,45.76,45.82,97500.0,39.3309,39.3653,39.3052,39.3567,97500.0
2005-08-24 14:00:00,45.82,45.83,45.56,45.57,335500.0,39.3567,39.3653,39.1334,39.142,335500.0
2005-08-24 15:00:00,45.57,45.57,45.35,45.48,196400.0,39.142,39.142,38.953,39.0647,196400.0
2005-08-25 09:30:00,45.53,45.58,45.3,45.46,68700.0,39.1076,39.1506,38.9101,39.0475,68700.0
2005-08-25 10:00:00,45.47,45.52,45.43,45.43,157900.0,39.0561,39.099,39.0217,39.0217,157900.0
2005-08-25 11:00:00,45.43,45.5,45.43,45.44,90800.0,39.0217,39.0818,39.0217,39.0303,90800.0
2005-08-25 12:00:00,45.45,45.51,45.37,45.45,99200.0,39.0389,39.0904,38.9702,39.0389,99200.0
2005-08-25 13:00:00,45.44,45.48,45.41,45.44,58200.0,39.0303,39.0647,39.0045,39.0303,58200.0
2005-08-25 14:00:00,45.44,45.6,45.42,45.56,115500.0,39.0303,39.1677,39.0131,39.1334,115500.0
2005-08-25 15:00:00,45.56,45.56,45.39,45.52,183000.0,39.1334,39.1334,38.9874,39.099,183000.0
2005-08-26 09:30:00,45.4,45.41,45.22,45.34,121900.0,38.996,39.0045,38.8413,38.9444,121900.0
2005-08-26 10:00:00,45.33,45.45,45.31,45.39,175300.0,38.9358,39.0389,38.9186,38.9874,175300.0
2005-08-26 11:00:00,45.39,45.4,45.3,45.35,173500.0,38.9874,38.996,38.9101,38.953,173500.0
2005-08-26 12:00:00,45.36,45.54,45.34,45.53,58600.0,38.9616,39.1162,38.9444,39.1076,58600.0
2005-08-26 13:00:00,45.54,45.68,45.54,45.68,98300.0,39.1162,39.2365,39.1162,39.2365,98300.0
2005-08-26 14:00:00,45.68,45.88,45.47,45.56,76400.0,39.2365,39.4082,39.0561,39.1334,76400.0
2005-08-26 15:00:00,45.56,45.72,45.55,45.63,227800.0,39.1334,39.2708,39.1248,39.1935,227800.0
2005-08-29 09:30:00,45.42,45.43,45.16,45.26,120900.0,39.0131,39.0217,38.7898,38.8757,120900.0
2005-08-29 10:00:00,45.32,45.52,45.29,45.32,85100.0,38.9272,39.099,38.9015,38.9272,85100.0
2005-08-29 11:00:00,45.32,45.52,45.31,45.41,92500.0,38.9272,39.099,38.9186,39.0045,92500.0
2005-08-29 12:00:00,45.41,45.48,45.27,45.4,89500.0,39.0045,39.0647,38.8843,38.996,89500.0
2005-08-29 13:00:00,45.41,45.75,45.41,45.65,108200.0,39.0045,39.2966,39.0045,39.2107,108200.0
2005-08-29 14:00:00,45.63,45.65,45.55,45.55,77800.0,39.1935,39.2107,39.1248,39.1248,77800.0
2005-08-29 15:00:00,45.55,45.58,45.48,45.5,263200.0,39.1248,39.1506,39.0647,39.0818,263200.0
2005-08-30 09:30:00,45.45,45.71,45.43,45.58,135900.0,39.0901,39.3137,39.0729,39.2019,135900.0
2005-08-30 10:00:00,45.59,45.72,45.57,45.66,159000.0,39.2105,39.3223,39.1933,39.2707,159000.0
2005-08-30 11:00:00,45.66,45.71,45.58,45.6,152700.0,39.2707,39.3137,39.2019,39.2191,152700.0
2005-08-30 12:00:00,45.6,45.8,45.57,45.8,113700.0,39.2191,39.3911,39.1933,39.3911,113700.0
2005-08-30 13:00:00,45.81,45.88,45.74,45.76,108800.0,39.3997,39.4599,39.3395,39.3567,108800.0
2005-08-30 14:00:00,45.75,45.83,45.62,45.65,170300.0,39.3481,39.4169,39.2363,39.2621,170300.0
2005-08-30 15:00:00,45.64,45.87,45.62,45.8,259900.0,39.2535,39.4513,39.2363,39.3911,259900.0
2005-08-31 09:30:00,45.73,45.78,45.62,45.63,100000.0,39.3309,39.3739,39.2363,39.2449,100000.0
2005-08-31 10:00:00,45.63,45.8,45.52,45.77,147600.0,39.2449,39.3911,39.1503,39.3653,147600.0
2005-08-31 11:00:00,45.74,46.15,45.72,46.1,158800.0,39.3395,39.6921,39.3223,39.6491,158800.0
2005-08-31 12:00:00,46.1,46.12,46.0,46.06,173400.0,39.6491,39.6663,39.5631,39.6147,173400.0
2005-08-31 13:00:00,46.07,46.18,46.05,46.14,151700.0,39.6233,39.7179,39.6061,39.6835,151700.0
2005-08-31 14:00:00,46.15,46.3,46.1,46.3,179600.0,39.6921,39.8211,39.6491,39.8211,179600.0
2005-08-31 15:00:00,46.28,46.74,46.28,46.64,561800.0,39.8039,40.1995,39.8039,40.1135,561800.0
2005-09-01 09:30:00,46.5,46.67,46.31,46.31,77200.0,39.9931,40.1393,39.8297,39.8297,77200.0
2005-09-01 10:00:00,46.3,46.6,46.2,46.56,163800.0,39.8211,40.0791,39.7351,40.0447,163800.0
2005-09-01 11:00:00,46.56,46.62,46.45,46.59,144800.0,40.0447,40.0963,39.9501,40.0705,144800.0
2005-09-01 12:00:00,46.58,46.6,46.5,46.55,72800.0,40.0619,40.0791,39.9931,40.0361,72800.0
2005-09-01 13:00:00,46.56,46.62,46.55,46.59,112200.0,40.0447,40.0963,40.0361,40.0705,112200.0
2005-09-01 14:00:00,46.59,46.62,46.46,46.5,230800.0,40.0705,40.0963,39.9587,39.9931,230800.0
2005-09-01 15:00:00,46.52,46.58,46.44,46.46,265400.0,40.0103,40.0619,39.9415,39.9587,265400.0
2005-09-02 09:30:00,46.42,46.54,46.42,46.49,51500.0,39.9243,40.0275,39.9243,39.9845,51500.0
2005-09-02 10:00:00,46.5,46.51,46.16,46.32,76500.0,39.9931,40.0017,39.7007,39.8383,76500.0
2005-09-02 11:00:00,46.33,46.43,46.28,46.36,120100.0,39.8469,39.9329,39.8039,39.8727,120100.0
2005-09-02 12:00:00,46.36,46.37,46.23,46.29,106700.0,39.8727,39.8813,39.7609,39.8125,106700.0
2005-09-02 13:00:00,46.29,46.43,46.29,46.39,97900.0,39.8125,39.9329,39.8125,39.8985,97900.0
2005-09-02 14:00:00,46.4,46.45,46.36,46.39,107000.0,39.9071,39.9501,39.8727,39.8985,107000.0
2005-09-02 15:00:00,46.39,46.4,46.26,46.28,201600.0,39.8985,39.9071,39.7867,39.8039,201600.0
2005-09-06 09:30:00,46.4,46.46,46.35,46.39,229700.0,39.9071,39.9587,39.8641,39.8985,229700.0
2005-09-06 10:00:00,46.38,46.48,46.38,46.42,293400.0,39.8899,39.9759,39.8899,39.9243,293400.0
2005-09-06 11:00:00,46.43,46.46,46.35,46.37,231100.0,39.9329,39.9587,39.8641,39.8813,231100.0
2005-09-06 12:00:00,46.36,46.42,46.29,46.3,144000.0,39.8727,39.9243,39.8125,39.8211,144000.0
2005-09-06 13:00:00,46.29,46.4,46.17,46.4,220600.0,39.8125,39.9071,39.7093,39.9071,220600.0
2005-09-06 14:00:00,46.39,46.49,46.26,46.29,171400.0,39.8985,39.9845,39.7867,39.8125,171400.0
2005-09-06 15:00:00,46.29,46.34,46.23,46.3,368200.0,39.8125,39.8555,39.7609,39.8211,368200.0
2005-09-07 09:30:00,46.16,46.17,45.99,46.17,152100.0,39.7007,39.7093,39.5545,39.7093,152100.0
2005-09-07 10:00:00,46.17,46.29,45.95,46.01,163200.0,39.7093,39.8125,39.5201,39.5717,163200.0
2005-09-07 11:00:00,46.0,46.01,45.84,45.84,306200.0,39.5631,39.5717,39.4255,39.4255,306200.0
2005-09-07 12:00:00,45.85,45.85,45.77,45.81,140800.0,39.4341,39.4341,39.3653,39.3997,140800.0
2005-09-07 13:00:00,45.8,45.85,45.74,45.75,319800.0,39.3911,39.4341,39.3395,39.3481,319800.0
2005-09-07 14:00:00,45.75,45.94,45.73,45.94,245600.0,39.3481,39.5115,39.3309,39.5115,245600.0
2005-09-07 15:00:00,45.94,46.09,45.84,46.0,451600.0,39.5115,39.6405,39.4255,39.5631,451600.0
2005-09-08 09:30:00,46.0,46.03,45.85,45.92,121200.0,39.5631,39.5889,39.4341,39.4943,121200.0
2005-09-08 10:00:00,45.93,46.24,45.9,45.99,175200.0,39.5029,39.7695,39.4771,39.5545,175200.0
2005-09-08 11:00:00,45.99,46.12,45.9,46.07,114000.0,39.5545,39.6663,39.4771,39.6233,114000.0
2005-09-08 12:00:00,46.06,46.16,46.06,46.16,76500.0,39.6147,39.7007,39.6147,39.7007,76500.0
2005-09-08 13:00:00,46.16,46.17,45.92,45.94,178900.0,39.7007,39.7093,39.4943,39.5115,178900.0
2005-09-08 14:00:00,45.94,45.98,45.82,45.98,121600.0,39.5115,39.5459,39.4083,39.5459,121600.0
2005-09-08 15:00:00,45.98,46.05,45.93,46.0,161200.0,39.5459,39.6061,39.5029,39.5631,161200.0
2005-09-09 09:30:00,45.0,45.4,44.9,45.3,521000.0,38.703,39.047,38.617,38.961,521000.0
2005-09-09 10:00:00,45.3,45.31,45.03,45.04,304200.0,38.961,38.9696,38.7288,38.7374,304200.0
2005-09-09 11:00:00,45.04,45.13,44.89,44.95,281900.0,38.7374,38.8148,38.6084,38.66,281900.0
2005-09-09 12:00:00,44.94,45.0,44.79,44.99,300000.0,38.6514,38.703,38.5224,38.6944,300000.0
2005-09-09 13:00:00,44.99,45.2,44.98,45.1,262700.0,38.6944,38.875,38.6858,38.789,262700.0
2005-09-09 14:00:00,45.1,45.1,44.88,45.02,257800.0,38.789,38.789,38.5998,38.7202,257800.0
2005-09-09 15:00:00,45.03,45.1,44.97,44.98,372700.0,38.7288,38.789,38.6772,38.6858,372700.0
2005-09-12 09:30:00,45.03,45.03,44.87,44.94,287700.0,38.7288,38.7288,38.5912,38.6514,287700.0
2005-09-12 10:00:00,44.93,44.97,44.9,44.94,507400.0,38.6428,38.6772,38.617,38.6514,507400.0
2005-09-12 11:00:00,44.93,45.18,44.92,45.08,268100.0,38.6428,38.8578,38.6342,38.7718,268100.0
2005-09-12 12:00:00,45.07,45.07,44.96,45.0,153600.0,38.7632,38.7632,38.6686,38.703,153600.0
2005-09-12 13:00:00,44.99,45.08,44.95,44.97,199600.0,38.6944,38.7718,38.66,38.6772,199600.0
2005-09-12 14:00:00,44.96,45.11,44.96,45.07,265800.0,38.6686,38.7976,38.6686,38.7632,265800.0
2005-09-12 15:00:00,45.07,45.21,45.07,45.13,380500.0,38.7632,38.8836,38.7632,38.8148,380500.0
2005-09-13 09:30:00,45.17,45.29,45.1,45.25,163700.0,38.8492,38.9524,38.789,38.918,163700.0
2005-09-13 10:00:00,45.26,45.52,45.26,45.36,250200.0,38.9266,39.1503,38.9266,39.0126,250200.0
2005-09-13 11:00:00,45.36,45.37,45.21,45.29,138200.0,39.0126,39.0212,38.8836,38.9524,138200.0
2005-09-13 12:00:00,45.29,45.47,45.28,45.45,397100.0,38.9524,39.1073,38.9438,39.0901,397100.0
2005-09-13 13:00:00,45.45,45.59,45.45,45.59,175400.0,39.0901,39.2105,39.0901,39.2105,175400.0
2005-09-13 14:00:00,45.58,45.81,45.45,45.49,178200.0,39.2019,39.3997,39.0901,39.1245,178200.0
2005-09-13 15:00:00,45.49,45.53,45.24,45.25,222100.0,39.1245,39.1589,38.9094,38.918,222100.0
2005-09-14 09:30:00,45.5,46.04,45.5,45.96,308800.0,39.1331,39.5975,39.1331,39.5287,308800.0
2005-09-14 10:00:00,45.97,45.99,45.73,45.82,140400.0,39.5373,39.5545,39.3309,39.4083,140400.0
2005-09-14 11:00:00,45.81,45.83,45.6,45.66,247300.0,39.3997,39.4169,39.2191,39.2707,247300.0
2005-09-14 12:00:00,45.64,45.82,45.63,45.79,129300.0,39.2535,39.4083,39.2449,39.3825,129300.0
2005-09-14 13:00:00,45.79,45.79,45.59,45.61,192900.0,39.3825,39.3825,39.2105,39.2277,192900.0
2005-09-14 14:00:00,45.61,45.62,45.47,45.6,174200.0,39.2277,39.2363,39.1073,39.2191,174200.0
2005-09-14 15:00:00,45.6,45.65,45.5,45.55,369500.0,39.2191,39.2621,39.1331,39.1761,369500.0
2005-09-15 09:30:00,45.6,45.97,45.6,45.92,226100.0,39.2191,39.5373,39.2191,39.4943,226100.0
2005-09-15 10:00:00,45.9,46.14,45.9,46.05,237100.0,39.4771,39.6835,39.4771,39.6061,237100.0
2005-09-15 11:00:00,46.05,46.12,45.97,46.1,193300.0,39.6061,39.6663,39.5373,39.6491,193300.0
2005-09-15 12:00:00,46.07,46.25,45.95,46.25,229400.0,39.6233,39.7781,39.5201,39.7781,229400.0
2005-09-15 13:00:00,46.25,46.3,46.07,46.25,350000.0,39.7781,39.8211,39.6233,39.7781,350000.0
2005-09-15 14:00:00,46.26,46.28,46.11,46.22,302200.0,39.7867,39.8039,39.6577,39.7523,302200.0
2005-09-15 15:00:00,46.22,46.26,46.17,46.19,296000.0,39.7523,39.7867,39.7093,39.7265,296000.0
2005-09-16 09:30:00,46.2,46.3,46.08,46.26,470300.0,39.7351,39.8211,39.6319,39.7867,470300.0
2005-09-16 10:00:00,46.26,46.53,46.02,46.16,409700.0,39.7867,40.0189,39.5803,39.7007,409700.0
2005-09-16 11:00:00,46.18,46.33,46.14,46.18,196700.0,39.7179,39.8469,39.6835,39.7179,196700.0
2005-09-16 12:00:00,46.19,46.2,46.06,46.18,99100.0,39.7265,39.7351,39.6147,39.7179,99100.0
2005-09-16 13:00:00,46.19,46.2,46.16,46.19,96600.0,39.7265,39.7351,39.7007,39.7265,96600.0
2005-09-16 14:00:00,46.19,46.26,46.18,46.19,273900.0,39.7265,39.7867,39.7179,39.7265,273900.0
2005-09-16 15:00:00,46.19,46.51,46.17,46.47,735800.0,39.7265,40.0017,39.7093,39.9673,735800.0
2005-09-19 09:30:00,46.47,46.48,45.64,45.77,106500.0,39.9673,39.9759,39.2535,39.3653,106500.0
2005-09-19 10:00:00,45.81,45.98,45.76,45.86,89400.0,39.3997,39.5459,39.3567,39.4427,89400.0
2005-09-19 11:00:00,45.86,46.05,45.82,46.01,82700.0,39.4427,39.6061,39.4083,39.5717,82700.0
2005-09-19 12:00:00,46.02,46.13,45.98,46.13,80800.0,39.5803,39.6749,39.5459,39.6749,80800.0
2005-09-19 13:00:00,46.13,46.18,46.07,46.14,90900.0,39.6749,39.7179,39.6233,39.6835,90900.0
2005-09-19 14:00:00,46.14,46.15,45.99,46.07,92400.0,39.6835,39.6921,39.5545,39.6233,92400.0
2005-09-19 15:00:00,46.08,46.18,46.04,46.16,150600.0,39.6319,39.7179,39.5975,39.7007,150600.0
2005-09-20 09:30:00,46.16,46.47,46.16,46.44,55500.0,39.7007,39.9673,39.7007,39.9415,55500.0
2005-09-20 10:00:00,46.44,46.47,46.25,46.39,135500.0,39.9415,39.9673,39.7781,39.8985,135500.0
2005-09-20 11:00:00,46.39,46.46,46.36,46.44,155700.0,39.8985,39.9587,39.8727,39.9415,155700.0
2005-09-20 12:00:00,46.45,46.49,46.4,46.44,181500.0,39.9501,39.9845,39.9071,39.9415,181500.0
2005-09-20 13:00:00,46.44,46.46,46.2,46.26,120600.0,39.9415,39.9587,39.7351,39.7867,120600.0
2005-09-20 14:00:00,46.27,46.36,45.8,45.83,184100.0,39.7953,39.8727,39.3911,39.4169,184100.0
2005-09-20 15:00:00,45.82,45.87,45.69,45.71,281200.0,39.4083,39.4513,39.2965,39.3137,281200.0
2005-09-21 09:30:00,45.94,46.24,45.78,46.1,202400.0,39.5115,39.7695,39.3739,39.6491,202400.0
2005-09-21 10:00:00,46.08,46.21,45.86,46.17,250200.0,39.6319,39.7437,39.4427,39.7093,250200.0
2005-09-21 11:00:00,46.17,46.25,45.97,45.99,160300.0,39.7093,39.7781,39.5373,39.5545,160300.0
2005-09-21 12:00:00,45.99,46.03,45.92,46.0,203000.0,39.5545,39.5889,39.4943,39.5631,203000.0
2005-09-21 13:00:00,46.0,46.02,45.76,45.76,297700.0,39.5631,39.5803,39.3567,39.3567,297700.0
2005-09-21 14:00:00,45.76,45.78,45.6,45.7,213500.0,39.3567,39.3739,39.2191,39.3051,213500.0
2005-09-21 15:00:00,45.69,45.72,45.55,45.59,329100.0,39.2965,39.3223,39.1761,39.2105,329100.0
2005-09-22 09:30:00,45.61,45.84,45.46,45.72,79800.0,39.2277,39.4255,39.0987,39.3223,79800.0
2005-09-22 10:00:00,45.72,45.77,45.41,45.5,150000.0,39.3223,39.3653,39.0556,39.1331,150000.0
2005-09-22 11:00:00,45.49,45.61,45.37,45.45,133600.0,39.1245,39.2277,39.0212,39.0901,133600.0
2005-09-22 12:00:00,45.45,45.5,45.42,45.46,147200.0,39.0901,39.1331,39.0643,39.0987,147200.0
2005-09-22 13:00:00,45.46,45.83,45.46,45.73,187200.0,39.0987,39.4169,39.0987,39.3309,187200.0
2005-09-22 14:00:00,45.73,45.74,45.55,45.59,120300.0,39.3309,39.3395,39.1761,39.2105,120300.0
2005-09-22 15:00:00,45.61,45.85,45.54,45.76,604700.0,39.2277,39.4341,39.1675,39.3567,604700.0
2005-09-23 09:30:00,45.86,45.86,45.71,45.77,60600.0,39.4427,39.4427,39.3137,39.3653,60600.0
2005-09-23 10:00:00,45.77,45.79,45.59,45.72,127600.0,39.3653,39.3825,39.2105,39.3223,127600.0
2005-09-23 11:00:00,45.71,45.9,45.71,45.88,92800.0,39.3137,39.4771,39.3137,39.4599,92800.0
2005-09-23 12:00:00,45.86,45.9,45.84,45.87,41100.0,39.4427,39.4771,39.4255,39.4513,41100.0
2005-09-23 13:00:00,45.87,46.03,45.83,46.03,146400.0,39.4513,39.5889,39.4169,39.5889,146400.0
2005-09-23 14:00:00,46.0,46.07,45.95,45.97,87200.0,39.5631,39.6233,39.5201,39.5373,87200.0
2005-09-23 15:00:00,45.97,45.97,45.82,45.82,143800.0,39.5373,39.5373,39.4083,39.4083,143800.0
2005-09-26 09:30:00,46.0,46.05,45.8,45.98,46400.0,39.5631,39.6061,39.3911,39.5459,46400.0
2005-09-26 10:00:00,45.98,46.0,45.91,46.0,130800.0,39.5459,39.5631,39.4857,39.5631,130800.0
2005-09-26 11:00:00,46.0,46.0,45.94,45.94,87200.0,39.5631,39.5631,39.5115,39.5115,87200.0
2005-09-26 12:00:00,45.94,46.0,45.89,45.93,159400.0,39.5115,39.5631,39.4685,39.5029,159400.0
2005-09-26 13:00:00,45.92,45.95,45.73,45.76,114400.0,39.4943,39.5201,39.3309,39.3567,114400.0
2005-09-26 14:00:00,45.76,45.88,45.75,45.88,137700.0,39.3567,39.4599,39.3481,39.4599,137700.0
2005-09-26 15:00:00,45.88,46.0,45.88,45.95,210900.0,39.4599,39.5631,39.4599,39.5201,210900.0
2005-09-27 09:30:00,45.93,46.0,45.92,45.99,75400.0,39.5029,39.5631,39.4943,39.5545,75400.0
2005-09-27 10:00:00,46.0,46.07,45.62,45.85,228200.0,39.5631,39.6233,39.2363,39.4341,228200.0
2005-09-27 11:00:00,45.85,46.01,45.82,45.99,167100.0,39.4341,39.5717,39.4083,39.5545,167100.0
2005-09-27 12:00:00,45.99,45.99,45.94,45.94,146500.0,39.5545,39.5545,39.5115,39.5115,146500.0
2005-09-27 13:00:00,45.93,45.97,45.89,45.96,88000.0,39.5029,39.5373,39.4685,39.5287,88000.0
2005-09-27 14:00:00,45.97,46.06,45.96,46.04,221800.0,39.5373,39.6147,39.5287,39.5975,221800.0
2005-09-27 15:00:00,46.05,46.09,45.97,46.06,569300.0,39.6061,39.6405,39.5373,39.6147,569300.0
2005-09-28 09:30:00,46.35,46.98,46.27,46.85,251300.0,39.8641,40.406,39.7953,40.2941,251300.0
2005-09-28 10:00:00,46.85,47.17,46.84,47.01,439200.0,40.2941,40.5694,40.2855,40.4318,439200.0
2005-09-28 11:00:00,47.01,47.2,46.97,47.1,228800.0,40.4318,40.5952,40.3974,40.5092,228800.0
2005-09-28 12:00:00,47.1,47.1,46.86,47.0,168800.0,40.5092,40.5092,40.3027,40.4232,168800.0
2005-09-28 13:00:00,46.99,47.08,46.96,47.08,298900.0,40.4146,40.492,40.3888,40.492,298900.0
2005-09-28 14:00:00,47.08,47.2,46.97,47.19,241200.0,40.492,40.5952,40.3974,40.5866,241200.0
2005-09-28 15:00:00,47.16,47.37,47.12,47.16,499700.0,40.5608,40.7414,40.5264,40.5608,499700.0
2005-09-29 09:30:00,47.18,47.21,46.63,46.94,116700.0,40.578,40.6038,40.1049,40.3716,116700.0
2005-09-29 10:00:00,46.94,47.35,46.85,46.91,204100.0,40.3716,40.7242,40.2941,40.3458,204100.0
2005-09-29 11:00:00,46.91,47.01,46.71,46.91,212800.0,40.3458,40.4318,40.1737,40.3458,212800.0
2005-09-29 12:00:00,46.91,47.0,46.91,46.98,61500.0,40.3458,40.4232,40.3458,40.406,61500.0
2005-09-29 13:00:00,46.98,47.2,46.97,47.11,68700.0,40.406,40.5952,40.3974,40.5178,68700.0
2005-09-29 14:00:00,47.12,47.29,47.12,47.2,129500.0,40.5264,40.6726,40.5264,40.5952,129500.0
2005-09-29 15:00:00,47.2,47.51,47.17,47.44,280600.0,40.5952,40.8618,40.5694,40.8016,280600.0
2005-09-30 09:30:00,47.35,47.8,47.35,47.71,123400.0,40.7242,41.1112,40.7242,41.0338,123400.0
2005-09-30 10:00:00,47.71,47.84,47.42,47.8,214700.0,41.0338,41.1456,40.7844,41.1112,214700.0
2005-09-30 11:00:00,47.81,47.82,47.35,47.35,187500.0,41.1198,41.1284,40.7242,40.7242,187500.0
2005-09-30 12:00:00,47.36,47.57,47.35,47.52,77500.0,40.7328,40.9134,40.7242,40.8704,77500.0
2005-09-30 13:00:00,47.55,47.58,47.51,47.53,76200.0,40.8962,40.922,40.8618,40.879,76200.0
2005-09-30 14:00:00,47.55,47.57,47.5,47.52,99500.0,40.8962,40.9134,40.8532,40.8704,99500.0
2005-09-30 15:00:00,47.52,47.57,47.36,47.4,133800.0,40.8704,40.9134,40.7328,40.7672,133800.0
2005-10-03 09:30:00,47.5,47.8,47.41,47.78,104300.0,40.8532,41.1112,40.7758,41.094,104300.0
2005-10-03 10:00:00,47.79,47.82,47.55,47.58,157100.0,41.1026,41.1284,40.8962,40.922,157100.0
2005-10-03 11:00:00,47.59,47.7,47.5,47.6,336700.0,40.9306,41.0252,40.8532,40.9392,336700.0
2005-10-03 12:00:00,47.6,47.75,47.6,47.7,193500.0,40.9392,41.0682,40.9392,41.0252,193500.0
2005-10-03 13:00:00,47.7,47.72,47.56,47.6,174500.0,41.0252,41.0424,40.9048,40.9392,174500.0
2005-10-03 14:00:00,47.6,47.65,47.56,47.64,295400.0,40.9392,40.9822,40.9048,40.9736,295400.0
2005-10-03 15:00:00,47.64,47.75,47.61,47.71,290200.0,40.9736,41.0682,40.9478,41.0338,290200.0
2005-10-04 09:30:00,47.72,47.8,47.67,47.76,75900.0,41.0424,41.1112,40.9994,41.0768,75900.0
2005-10-04 10:00:00,47.78,47.89,47.77,47.84,208200.0,41.094,41.1886,41.0854,41.1456,208200.0
2005-10-04 11:00:00,47.85,47.92,47.83,47.85,165200.0,41.1542,41.2144,41.137,41.1542,165200.0
2005-10-04 12:00:00,47.85,47.89,47.79,47.81,119700.0,41.1542,41.1886,41.1026,41.1198,119700.0
2005-10-04 13:00:00,47.8,47.81,47.7,47.73,104500.0,41.1112,41.1198,41.0252,41.051,104500.0
2005-10-04 14:00:00,47.73,47.87,47.43,47.43,173400.0,41.051,41.1714,40.793,40.793,173400.0
2005-10-04 15:00:00,47.43,47.63,47.41,47.47,237800.0,40.793,40.965,40.7758,40.8274,237800.0
2005-10-05 09:30:00,47.39,47.6,47.32,47.43,61800.0,40.7586,40.9392,40.6984,40.793,61800.0
2005-10-05 10:00:00,47.46,47.48,46.99,46.99,154200.0,40.8188,40.836,40.4146,40.4146,154200.0
2005-10-05 11:00:00,46.99,47.12,46.87,46.92,112400.0,40.4146,40.5264,40.3113,40.3544,112400.0
2005-10-05 12:00:00,46.92,46.99,46.84,46.93,88300.0,40.3544,40.4146,40.2855,40.363,88300.0
2005-10-05 13:00:00,46.93,46.98,46.79,46.85,94200.0,40.363,40.406,40.2425,40.2941,94200.0
2005-10-05 14:00:00,46.85,46.86,46.47,46.48,273500.0,40.2941,40.3027,39.9673,39.9759,273500.0
2005-10-05 15:00:00,46.47,46.53,46.35,46.36,736600.0,39.9673,40.0189,39.8641,39.8727,736600.0
2005-10-06 09:30:00,46.39,46.61,46.39,46.55,207400.0,39.8985,40.0877,39.8985,40.0361,207400.0
2005-10-06 10:00:00,46.58,46.73,46.55,46.65,287300.0,40.0619,40.1909,40.0361,40.1221,287300.0
2005-10-06 11:00:00,46.65,46.7,46.64,46.68,137000.0,40.1221,40.1651,40.1135,40.1479,137000.0
2005-10-06 12:00:00,46.69,46.71,46.64,46.65,190400.0,40.1565,40.1737,40.1135,40.1221,190400.0
2005-10-06 13:00:00,46.66,46.7,46.63,46.65,134900.0,40.1307,40.1651,40.1049,40.1221,134900.0
2005-10-06 14:00:00,46.64,46.69,46.56,46.59,343300.0,40.1135,40.1565,40.0447,40.0705,343300.0
2005-10-06 15:00:00,46.58,46.63,46.34,46.45,560400.0,40.0619,40.1049,39.8555,39.9501,560400.0
2005-10-07 09:30:00,46.4,46.48,46.0,46.21,95600.0,39.9071,39.9759,39.5631,39.7437,95600.0
2005-10-07 10:00:00,46.22,46.22,45.1,45.51,311500.0,39.7523,39.7523,38.789,39.1417,311500.0
2005-10-07 11:00:00,45.49,45.94,45.46,45.73,306300.0,39.1245,39.5115,39.0987,39.3309,306300.0
2005-10-07 12:00:00,45.74,45.9,45.7,45.73,96900.0,39.3395,39.4771,39.3051,39.3309,96900.0
2005-10-07 13:00:00,45.73,45.75,45.66,45.66,109400.0,39.3309,39.3481,39.2707,39.2707,109400.0
2005-10-07 14:00:00,45.66,45.82,45.56,45.72,164700.0,39.2707,39.4083,39.1847,39.3223,164700.0
2005-10-07 15:00:00,45.72,45.72,45.6,45.65,336900.0,39.3223,39.3223,39.2191,39.2621,336900.0
2005-10-10 09:30:00,45.78,45.78,45.34,45.44,120100.0,39.3739,39.3739,38.9954,39.0815,120100.0
2005-10-10 10:00:00,45.41,45.41,45.15,45.28,114000.0,39.0556,39.0556,38.832,38.9438,114000.0
2005-10-10 11:00:00,45.28,45.48,45.25,45.35,138500.0,38.9438,39.1159,38.918,39.004,138500.0
2005-10-10 12:00:00,45.35,45.42,45.2,45.28,157400.0,39.004,39.0643,38.875,38.9438,157400.0
2005-10-10 13:00:00,45.29,45.3,45.04,45.05,192900.0,38.9524,38.961,38.7374,38.746,192900.0
2005-10-10 14:00:00,45.05,45.05,44.77,44.98,171100.0,38.746,38.746,38.5052,38.6858,171100.0
2005-10-10 15:00:00,44.98,44.98,44.76,44.89,367300.0,38.6858,38.6858,38.4966,38.6084,367300.0
2005-10-11 09:30:00,44.96,45.14,44.8,44.85,173400.0,38.6686,38.8234,38.531,38.574,173400.0
2005-10-11 10:00:00,44.84,45.0,44.62,44.74,262100.0,38.5654,38.703,38.3762,38.4794,262100.0
2005-10-11 11:00:00,44.72,44.74,44.56,44.57,190700.0,38.4622,38.4794,38.3246,38.3332,190700.0
2005-10-11 12:00:00,44.57,44.66,44.56,44.6,104400.0,38.3332,38.4106,38.3246,38.359,104400.0
2005-10-11 13:00:00,44.6,44.7,44.53,44.57,142200.0,38.359,38.445,38.2988,38.3332,142200.0
2005-10-11 14:00:00,44.56,44.71,44.41,44.49,386900.0,38.3246,38.4536,38.1956,38.2644,386900.0
2005-10-11 15:00:00,44.5,44.54,44.0,44.1,538700.0,38.273,38.3074,37.843,37.929,538700.0
2005-10-12 09:30:00,44.15,44.34,44.04,44.16,124500.0,37.972,38.1354,37.8774,37.9806,124500.0
2005-10-12 10:00:00,44.16,44.2,43.66,43.7,322700.0,37.9806,38.015,37.5505,37.5849,322700.0
2005-10-12 11:00:00,43.69,43.74,43.54,43.65,325400.0,37.5763,37.6193,37.4473,37.5419,325400.0
2005-10-12 12:00:00,43.61,43.8,43.49,43.76,297200.0,37.5075,37.6709,37.4043,37.6365,297200.0
2005-10-12 13:00:00,43.76,43.98,43.72,43.92,199600.0,37.6365,37.8258,37.6021,37.7741,199600.0
2005-10-12 14:00:00,43.92,44.0,43.65,43.72,354100.0,37.7741,37.843,37.5419,37.6021,354100.0
2005-10-12 15:00:00,43.72,43.85,43.65,43.68,731200.0,37.6021,37.7139,37.5419,37.5677,731200.0
2005-10-13 09:30:00,43.74,43.99,43.44,43.52,116800.0,37.6193,37.8344,37.3613,37.4301,116800.0
2005-10-13 10:00:00,43.55,43.6,43.45,43.57,202700.0,37.4559,37.4989,37.3699,37.4731,202700.0
2005-10-13 11:00:00,43.58,43.74,43.5,43.67,202300.0,37.4817,37.6193,37.4129,37.5591,202300.0
2005-10-13 12:00:00,43.67,43.75,43.6,43.64,124400.0,37.5591,37.6279,37.4989,37.5333,124400.0
2005-10-13 13:00:00,43.64,43.64,43.37,43.57,96100.0,37.5333,37.5333,37.3011,37.4731,96100.0
2005-10-13 14:00:00,43.57,43.68,43.55,43.56,263700.0,37.4731,37.5677,37.4559,37.4645,263700.0
2005-10-13 15:00:00,43.55,43.67,43.52,43.56,255200.0,37.4559,37.5591,37.4301,37.4645,255200.0
2005-10-14 09:30:00,43.73,43.76,43.43,43.67,138500.0,37.6107,37.6365,37.3527,37.5591,138500.0
2005-10-14 10:00:00,43.68,44.04,43.57,44.02,321600.0,37.5677,37.8774,37.4731,37.8602,321600.0
2005-10-14 11:00:00,44.06,44.24,43.97,44.17,251400.0,37.8946,38.0494,37.8172,37.9892,251400.0
2005-10-14 12:00:00,44.17,44.25,44.09,44.13,78300.0,37.9892,38.058,37.9204,37.9548,78300.0
2005-10-14 13:00:00,44.13,44.25,44.07,44.19,170800.0,37.9548,38.058,37.9032,38.0064,170800.0
2005-10-14 14:00:00,44.19,44.26,44.07,44.24,114300.0,38.0064,38.0666,37.9032,38.0494,114300.0
2005-10-14 15:00:00,44.24,44.26,44.11,44.15,200600.0,38.0494,38.0666,37.9376,37.972,200600.0
2005-10-17 09:30:00,44.1,44.21,44.0,44.15,100400.0,37.929,38.0236,37.843,37.972,100400.0
2005-10-17 10:00:00,44.16,44.31,43.95,43.99,136700.0,37.9806,38.1096,37.8,37.8344,136700.0
2005-10-17 11:00:00,43.98,44.25,43.98,44.25,77600.0,37.8258,38.058,37.8258,38.058,77600.0
2005-10-17 12:00:00,44.25,44.25,44.13,44.21,76100.0,38.058,38.058,37.9548,38.0236,76100.0
2005-10-17 13:00:00,44.21,44.21,44.07,44.13,48600.0,38.0236,38.0236,37.9032,37.9548,48600.0
2005-10-17 14:00:00,44.13,44.13,43.95,44.02,74600.0,37.9548,37.9548,37.8,37.8602,74600.0
2005-10-17 15:00:00,44.03,44.24,44.03,44.14,136500.0,37.8688,38.0494,37.8688,37.9634,136500.0
2005-10-18 09:30:00,44.05,44.11,43.78,43.88,57900.0,37.886,37.9376,37.6537,37.7397,57900.0
2005-10-18 10:00:00,43.88,44.05,43.85,44.05,81100.0,37.7397,37.886,37.7139,37.886,81100.0
2005-10-18 11:00:00,44.07,44.17,44.01,44.09,103800.0,37.9032,37.9892,37.8516,37.9204,103800.0
2005-10-18 12:00:00,44.09,44.2,44.08,44.2,77000.0,37.9204,38.015,37.9118,38.015,77000.0
2005-10-18 13:00:00,44.19,44.2,44.06,44.17,68700.0,38.0064,38.015,37.8946,37.9892,68700.0
2005-10-18 14:00:00,44.15,44.2,43.99,44.03,95100.0,37.972,38.015,37.8344,37.8688,95100.0
2005-10-18 15:00:00,44.04,44.1,43.91,43.95,172700.0,37.8774,37.929,37.7655,37.8,172700.0
2005-10-19 09:30:00,43.7,43.78,43.46,43.78,98100.0,37.5849,37.6537,37.3785,37.6537,98100.0
2005-10-19 10:00:00,43.78,44.2,43.78,44.0,215300.0,37.6537,38.015,37.6537,37.843,215300.0
2005-10-19 11:00:00,44.0,44.1,43.82,44.04,102800.0,37.843,37.929,37.6881,37.8774,102800.0
2005-10-19 12:00:00,44.05,44.33,44.05,44.09,110600.0,37.886,38.1268,37.886,37.9204,110600.0
2005-10-19 13:00:00,44.09,44.24,44.02,44.17,76200.0,37.9204,38.0494,37.8602,37.9892,76200.0
2005-10-19 14:00:00,44.18,44.47,44.17,44.45,105000.0,37.9978,38.2472,37.9892,38.23,105000.0
2005-10-19 15:00:00,44.45,44.54,44.4,44.41,223600.0,38.23,38.3074,38.187,38.1956,223600.0
2005-10-20 09:30:00,44.48,44.49,44.18,44.2,112100.0,38.2558,38.2644,37.9978,38.015,112100.0
2005-10-20 10:00:00,44.21,44.69,44.2,44.58,134700.0,38.0236,38.4364,38.015,38.3418,134700.0
2005-10-20 11:00:00,44.59,44.81,44.57,44.78,142900.0,38.3504,38.5396,38.3332,38.5138,142900.0
2005-10-20 12:00:00,44.78,44.81,44.62,44.66,89500.0,38.5138,38.5396,38.3762,38.4106,89500.0
2005-10-20 13:00:00,44.66,44.76,44.61,44.61,108300.0,38.4106,38.4966,38.3676,38.3676,108300.0
2005-10-20 14:00:00,44.6,44.6,44.06,44.07,231200.0,38.359,38.359,37.8946,37.9032,231200.0
2005-10-20 15:00:00,44.07,44.1,43.62,43.97,408300.0,37.9032,37.929,37.5161,37.8172,408300.0
2005-10-21 09:30:00,44.11,44.15,43.9,43.99,137000.0,37.9376,37.972,37.7569,37.8344,137000.0
2005-10-21 10:00:00,43.99,44.16,43.91,43.96,81500.0,37.8344,37.9806,37.7655,37.8086,81500.0
2005-10-21 11:00:00,43.96,44.27,43.86,43.88,145100.0,37.8086,38.0752,37.7225,37.7397,145100.0
2005-10-21 12:00:00,43.89,44.2,43.85,44.19,80600.0,37.7483,38.015,37.7139,38.0064,80600.0
2005-10-21 13:00:00,44.2,44.22,44.05,44.14,77700.0,38.015,38.0322,37.886,37.9634,77700.0
2005-10-21 14:00:00,44.15,44.21,43.95,44.1,74300.0,37.972,38.0236,37.8,37.929,74300.0
2005-10-21 15:00:00,44.1,44.11,43.89,43.9,129400.0,37.929,37.9376,37.7483,37.7569,129400.0
2005-10-24 09:30:00,44.01,44.52,44.01,44.43,86000.0,37.8516,38.2902,37.8516,38.2128,86000.0
2005-10-24 10:00:00,44.39,44.52,44.35,44.46,177200.0,38.1784,38.2902,38.144,38.2386,177200.0
2005-10-24 11:00:00,44.46,44.52,44.42,44.42,140200.0,38.2386,38.2902,38.2042,38.2042,140200.0
2005-10-24 12:00:00,44.42,44.52,44.41,44.51,104800.0,38.2042,38.2902,38.1956,38.2816,104800.0
2005-10-24 13:00:00,44.52,44.54,44.45,44.52,98100.0,38.2902,38.3074,38.23,38.2902,98100.0
2005-10-24 14:00:00,44.52,44.54,44.45,44.48,106100.0,38.2902,38.3074,38.23,38.2558,106100.0
2005-10-24 15:00:00,44.47,44.54,44.45,44.5,235200.0,38.2472,38.3074,38.23,38.273,235200.0
2005-10-25 09:30:00,44.52,44.8,44.25,44.41,59500.0,38.2902,38.531,38.058,38.1956,59500.0
2005-10-25 10:00:00,44.34,44.56,44.17,44.47,180400.0,38.1354,38.3246,37.9892,38.2472,180400.0
2005-10-25 11:00:00,44.47,44.5,44.24,44.38,120700.0,38.2472,38.273,38.0494,38.1698,120700.0
2005-10-25 12:00:00,44.38,44.53,44.37,44.39,114900.0,38.1698,38.2988,38.1612,38.1784,114900.0
2005-10-25 13:00:00,44.38,44.39,43.93,43.95,190200.0,38.1698,38.1784,37.7827,37.8,190200.0
2005-10-25 14:00:00,43.94,44.17,43.86,44.06,125600.0,37.7914,37.9892,37.7225,37.8946,125600.0
2005-10-25 15:00:00,44.05,44.33,43.98,44.16,182500.0,37.886,38.1268,37.8258,37.9806,182500.0
2005-10-26 09:30:00,43.98,44.29,43.98,44.2,142100.0,37.8258,38.0924,37.8258,38.015,142100.0
2005-10-26 10:00:00,44.23,44.4,43.97,44.14,150000.0,38.0408,38.187,37.8172,37.9634,150000.0
2005-10-26 11:00:00,44.13,44.29,44.03,44.24,197200.0,37.9548,38.0924,37.8688,38.0494,197200.0
2005-10-26 12:00:00,44.23,44.46,44.13,44.41,123700.0,38.0408,38.2386,37.9548,38.1956,123700.0
2005-10-26 13:00:00,44.42,44.42,44.19,44.25,193000.0,38.2042,38.2042,38.0064,38.058,193000.0
2005-10-26 14:00:00,44.25,44.3,44.05,44.07,171400.0,38.058,38.101,37.886,37.9032,171400.0
2005-10-26 15:00:00,44.05,44.05,43.76,43.9,327000.0,37.886,37.886,37.6365,37.7569,327000.0
2005-10-27 09:30:00,44.04,44.6,44.0,44.57,106000.0,37.8774,38.359,37.843,38.3332,106000.0
2005-10-27 10:00:00,44.55,44.55,43.89,43.9,352700.0,38.316,38.316,37.7483,37.7569,352700.0
2005-10-27 11:00:00,43.9,44.03,43.6,43.65,241000.0,37.7569,37.8688,37.4989,37.5419,241000.0
2005-10-27 12:00:00,43.65,43.85,43.64,43.85,48900.0,37.5419,37.7139,37.5333,37.7139,48900.0
2005-10-27 13:00:00,43.85,43.86,43.66,43.86,124600.0,37.7139,37.7225,37.5505,37.7225,124600.0
2005-10-27 14:00:00,43.86,43.94,43.71,43.74,83000.0,37.7225,37.7914,37.5935,37.6193,83000.0
2005-10-27 15:00:00,43.75,43.93,43.72,43.83,221700.0,37.6279,37.7827,37.6021,37.6967,221700.0
2005-10-28 09:30:00,44.0,44.22,43.86,44.15,72400.0,37.843,38.0322,37.7225,37.972,72400.0
2005-10-28 10:00:00,44.14,44.47,44.06,44.29,180800.0,37.9634,38.2472,37.8946,38.0924,180800.0
2005-10-28 11:00:00,44.31,44.72,44.22,44.72,247400.0,38.1096,38.4622,38.0322,38.4622,247400.0
2005-10-28 12:00:00,44.72,44.79,44.62,44.62,180400.0,38.4622,38.5224,38.3762,38.3762,180400.0
2005-10-28 13:00:00,44.62,44.89,44.57,44.88,159300.0,38.3762,38.6084,38.3332,38.5998,159300.0
2005-10-28 14:00:00,44.87,45.05,44.79,45.01,212300.0,38.5912,38.746,38.5224,38.7116,212300.0
2005-10-28 15:00:00,45.01,45.19,45.0,45.19,385800.0,38.7116,38.8664,38.703,38.8664,385800.0
2005-10-31 09:30:00,45.56,45.94,45.56,45.71,207100.0,39.1847,39.5115,39.1847,39.3137,207100.0
2005-10-31 10:00:00,45.69,45.69,45.26,45.43,202800.0,39.2965,39.2965,38.9266,39.0729,202800.0
2005-10-31 11:00:00,45.43,45.5,45.28,45.34,132000.0,39.0729,39.1331,38.9438,38.9954,132000.0
2005-10-31 12:00:00,45.34,45.37,45.11,45.31,140000.0,38.9954,39.0212,38.7976,38.9696,140000.0
2005-10-31 13:00:00,45.33,45.47,45.31,45.42,103300.0,38.9868,39.1073,38.9696,39.0643,103300.0
2005-10-31 14:00:00,45.43,45.5,45.26,45.43,136100.0,39.0729,39.1331,38.9266,39.0729,136100.0
2005-10-31 15:00:00,45.4,45.6,45.37,45.39,233900.0,39.047,39.2191,39.0212,39.0384,233900.0
2005-11-01 09:30:00,45.33,45.33,45.09,45.19,203500.0,38.9868,38.9868,38.7804,38.8664,203500.0
2005-11-01 10:00:00,45.12,45.53,45.07,45.41,257400.0,38.8062,39.1589,38.7632,39.0556,257400.0
2005-11-01 11:00:00,45.41,45.45,45.28,45.35,187300.0,39.0556,39.0901,38.9438,39.004,187300.0
2005-11-01 12:00:00,45.35,45.4,45.35,45.4,130100.0,39.004,39.047,39.004,39.047,130100.0
2005-11-01 13:00:00,45.4,45.41,45.34,45.41,111400.0,39.047,39.0556,38.9954,39.0556,111400.0
2005-11-01 14:00:00,45.42,45.6,45.29,45.35,175700.0,39.0643,39.2191,38.9524,39.004,175700.0
2005-11-01 15:00:00,45.36,45.5,45.33,45.4,155700.0,39.0126,39.1331,38.9868,39.047,155700.0
2005-11-02 09:30:00,45.32,45.54,45.29,45.48,78300.0,38.9782,39.1675,38.9524,39.1159,78300.0
2005-11-02 10:00:00,45.48,45.5,45.31,45.44,100400.0,39.1159,39.1331,38.9696,39.0815,100400.0
2005-11-02 11:00:00,45.44,45.63,45.43,45.55,97000.0,39.0815,39.2449,39.0729,39.1761,97000.0
2005-11-02 12:00:00,45.54,45.72,45.42,45.66,185800.0,39.1675,39.3223,39.0643,39.2707,185800.0
2005-11-02 13:00:00,45.64,45.78,45.62,45.76,138100.0,39.2535,39.3739,39.2363,39.3567,138100.0
2005-11-02 14:00:00,45.76,45.86,45.63,45.65,111700.0,39.3567,39.4427,39.2449,39.2621,111700.0
2005-11-02 15:00:00,45.66,45.71,45.63,45.71,211800.0,39.2707,39.3137,39.2449,39.3137,211800.0
2005-11-03 09:30:00,46.0,46.08,45.7,45.89,77700.0,39.5631,39.6319,39.3051,39.4685,77700.0
2005-11-03 10:00:00,45.9,46.03,45.68,45.98,113700.0,39.4771,39.5889,39.2879,39.5459,113700.0
2005-11-03 11:00:00,45.98,46.0,45.75,45.75,186900.0,39.5459,39.5631,39.3481,39.3481,186900.0
2005-11-03 12:00:00,45.75,45.86,45.61,45.64,190700.0,39.3481,39.4427,39.2277,39.2535,190700.0
2005-11-03 13:00:00,45.64,45.76,45.53,45.76,162300.0,39.2535,39.3567,39.1589,39.3567,162300.0
2005-11-03 14:00:00,45.8,45.88,45.67,45.76,189500.0,39.3911,39.4599,39.2793,39.3567,189500.0
2005-11-03 15:00:00,45.76,45.8,45.59,45.74,180600.0,39.3567,39.3911,39.2105,39.3395,180600.0
2005-11-04 09:30:00,45.74,45.81,45.72,45.78,64400.0,39.3395,39.3997,39.3223,39.3739,64400.0
2005-11-04 10:00:00,45.78,45.78,45.15,45.34,98200.0,39.3739,39.3739,38.832,38.9954,98200.0
2005-11-04 11:00:00,45.34,45.38,45.11,45.22,135300.0,38.9954,39.0298,38.7976,38.8922,135300.0
2005-11-04 12:00:00,45.25,45.25,44.86,44.98,150100.0,38.918,38.918,38.5826,38.6858,150100.0
2005-11-04 13:00:00,44.99,45.08,44.88,44.98,100000.0,38.6944,38.7718,38.5998,38.6858,100000.0
2005-11-04 14:00:00,44.98,45.28,44.93,45.13,103000.0,38.6858,38.9438,38.6428,38.8148,103000.0
2005-11-04 15:00:00,45.14,45.22,45.0,45.04,231000.0,38.8234,38.8922,38.703,38.7374,231000.0
2005-11-07 09:30:00,45.67,45.74,45.6,45.65,191000.0,39.2793,39.3395,39.2191,39.2621,191000.0
2005-11-07 10:00:00,45.65,45.97,45.55,45.89,378700.0,39.2621,39.5373,39.1761,39.4685,378700.0
2005-11-07 11:00:00,45.89,45.95,45.78,45.83,236500.0,39.4685,39.5201,39.3739,39.4169,236500.0
2005-11-07 12:00:00,45.82,45.87,45.66,45.78,303100.0,39.4083,39.4513,39.2707,39.3739,303100.0
2005-11-07 13:00:00,45.79,45.96,45.76,45.9,300300.0,39.3825,39.5287,39.3567,39.4771,300300.0
2005-11-07 14:00:00,45.9,45.96,45.82,45.9,168200.0,39.4771,39.5287,39.4083,39.4771,168200.0
2005-11-07 15:00:00,45.89,45.95,45.69,45.75,256200.0,39.4685,39.5201,39.2965,39.3481,256200.0
2005-11-08 09:30:00,45.76,45.9,45.64,45.77,66600.0,39.3567,39.4771,39.2535,39.3653,66600.0
2005-11-08 10:00:00,45.77,45.92,45.45,45.47,217400.0,39.3653,39.4943,39.0901,39.1073,217400.0
2005-11-08 11:00:00,45.47,45.75,45.42,45.7,105500.0,39.1073,39.3481,39.0643,39.3051,105500.0
2005-11-08 12:00:00,45.7,45.81,45.64,45.76,149500.0,39.3051,39.3997,39.2535,39.3567,149500.0
2005-11-08 13:00:00,45.76,45.78,45.59,45.68,98800.0,39.3567,39.3739,39.2105,39.2879,98800.0
2005-11-08 14:00:00,45.66,45.76,45.49,45.66,92700.0,39.2707,39.3567,39.1245,39.2707,92700.0
2005-11-08 15:00:00,45.68,45.85,45.49,45.6,177800.0,39.2879,39.4341,39.1245,39.2191,177800.0
2005-11-09 09:30:00,46.1,46.1,45.18,45.71,292700.0,39.6491,39.6491,38.8578,39.3137,292700.0
2005-11-09 10:00:00,45.71,46.06,45.56,45.98,226000.0,39.3137,39.6147,39.1847,39.5459,226000.0
2005-11-09 11:00:00,45.98,46.0,45.67,45.81,237300.0,39.5459,39.5631,39.2793,39.3997,237300.0
2005-11-09 12:00:00,45.81,45.89,45.68,45.78,175800.0,39.3997,39.4685,39.2879,39.3739,175800.0
2005-11-09 13:00:00,45.77,45.85,45.77,45.79,110000.0,39.3653,39.4341,39.3653,39.3825,110000.0
2005-11-09 14:00:00,45.8,45.8,45.56,45.57,171100.0,39.3911,39.3911,39.1847,39.1933,171100.0
2005-11-09 15:00:00,45.57,45.69,45.44,45.48,296300.0,39.1933,39.2965,39.0815,39.1159,296300.0
2005-11-10 09:30:00,45.45,45.46,44.99,45.23,181100.0,39.0901,39.0987,38.6944,38.9008,181100.0
2005-11-10 10:00:00,45.21,45.25,45.02,45.12,218200.0,38.8836,38.918,38.7202,38.8062,218200.0
2005-11-10 11:00:00,45.12,45.14,44.97,45.09,141800.0,38.8062,38.8234,38.6772,38.7804,141800.0
2005-11-10 12:00:00,45.08,45.14,45.0,45.04,138300.0,38.7718,38.8234,38.703,38.7374,138300.0
2005-11-10 13:00:00,45.04,45.24,44.96,45.14,185300.0,38.7374,38.9094,38.6686,38.8234,185300.0
2005-11-10 14:00:00,45.18,45.22,45.03,45.19,172200.0,38.8578,38.8922,38.7288,38.8664,172200.0
2005-11-10 15:00:00,45.21,45.21,45.06,45.11,219600.0,38.8836,38.8836,38.7546,38.7976,219600.0
2005-11-11 09:30:00,45.13,45.42,45.13,45.25,106600.0,38.8148,39.0643,38.8148,38.918,106600.0
2005-11-11 10:00:00,45.25,45.35,45.13,45.31,107100.0,38.918,39.004,38.8148,38.9696,107100.0
2005-11-11 11:00:00,45.31,45.42,45.28,45.36,142500.0,38.9696,39.0643,38.9438,39.0126,142500.0
2005-11-11 12:00:00,45.35,45.55,45.34,45.55,78100.0,39.004,39.1761,38.9954,39.1761,78100.0
2005-11-11 13:00:00,45.56,45.84,45.41,45.74,270100.0,39.1847,39.4255,39.0556,39.3395,270100.0
2005-11-11 14:00:00,45.76,45.9,45.73,45.79,142000.0,39.3567,39.4771,39.3309,39.3825,142000.0
2005-11-11 15:00:00,45.79,45.85,45.74,45.82,326800.0,39.3825,39.4341,39.3395,39.4083,326800.0
2005-11-14 09:30:00,45.75,46.05,45.61,46.05,75800.0,39.3481,39.6061,39.2277,39.6061,75800.0
2005-11-14 10:00:00,46.05,46.35,45.98,46.3,220000.0,39.6061,39.8641,39.5459,39.8211,220000.0
2005-11-14 11:00:00,46.29,46.88,46.29,46.71,289600.0,39.8125,40.3199,39.8125,40.1737,289600.0
2005-11-14 12:00:00,46.71,46.74,46.53,46.65,191300.0,40.1737,40.1995,40.0189,40.1221,191300.0
2005-11-14 13:00:00,46.65,46.73,46.5,46.61,160300.0,40.1221,40.1909,39.9931,40.0877,160300.0
2005-11-14 14:00:00,46.61,46.63,46.4,46.63,186200.0,40.0877,40.1049,39.9071,40.1049,186200.0
2005-11-14 15:00:00,46.63,46.72,46.52,46.6,364900.0,40.1049,40.1823,40.0103,40.0791,364900.0
2005-11-15 09:30:00,46.6,46.82,46.4,46.63,146900.0,40.0791,40.2683,39.9071,40.1049,146900.0
2005-11-15 10:00:00,46.59,46.82,46.58,46.73,120300.0,40.0705,40.2683,40.0619,40.1909,120300.0
2005-11-15 11:00:00,46.73,46.75,46.61,46.74,454600.0,40.1909,40.2081,40.0877,40.1995,454600.0
2005-11-15 12:00:00,46.74,46.97,46.71,46.97,212700.0,40.1995,40.3974,40.1737,40.3974,212700.0
2005-11-15 13:00:00,46.97,47.16,46.97,47.1,160300.0,40.3974,40.5608,40.3974,40.5092,160300.0
2005-11-15 14:00:00,47.09,47.12,46.83,46.85,141200.0,40.5006,40.5264,40.2769,40.2941,141200.0
2005-11-15 15:00:00,46.85,47.07,46.85,47.02,198400.0,40.2941,40.4834,40.2941,40.4404,198400.0
2005-11-16 09:30:00,47.02,47.25,47.02,47.19,55400.0,40.4404,40.6382,40.4404,40.5866,55400.0
2005-11-16 10:00:00,47.19,47.23,47.14,47.21,189100.0,40.5866,40.621,40.5436,40.6038,189100.0
2005-11-16 11:00:00,47.21,47.25,47.16,47.24,208600.0,40.6038,40.6382,40.5608,40.6296,208600.0
2005-11-16 12:00:00,47.24,47.36,47.21,47.32,229100.0,40.6296,40.7328,40.6038,40.6984,229100.0
2005-11-16 13:00:00,47.32,47.43,47.31,47.4,208700.0,40.6984,40.793,40.6898,40.7672,208700.0
2005-11-16 14:00:00,47.4,47.43,47.33,47.35,277800.0,40.7672,40.793,40.707,40.7242,277800.0
2005-11-16 15:00:00,47.34,47.42,47.33,47.42,292500.0,40.7156,40.7844,40.707,40.7844,292500.0
2005-11-17 09:30:00,47.29,47.9,47.29,47.86,491700.0,40.6726,41.1972,40.6726,41.1628,491700.0
2005-11-17 10:00:00,47.86,47.96,47.6,47.6,253200.0,41.1628,41.2488,40.9392,40.9392,253200.0
2005-11-17 11:00:00,47.6,47.65,47.51,47.53,156300.0,40.9392,40.9822,40.8618,40.879,156300.0
2005-11-17 12:00:00,47.52,47.63,47.45,47.46,130600.0,40.8704,40.965,40.8102,40.8188,130600.0
2005-11-17 13:00:00,47.47,47.65,47.46,47.62,211000.0,40.8274,40.9822,40.8188,40.9564,211000.0
2005-11-17 14:00:00,47.61,47.85,47.6,47.8,132100.0,40.9478,41.1542,40.9392,41.1112,132100.0
2005-11-17 15:00:00,47.79,48.15,47.79,48.12,470200.0,41.1026,41.4122,41.1026,41.3864,470200.0
2005-11-18 09:30:00,48.38,48.49,48.32,48.46,212200.0,41.61,41.7047,41.5584,41.6789,212200.0
2005-11-18 10:00:00,48.46,48.49,48.36,48.39,136700.0,41.6789,41.7047,41.5928,41.6186,136700.0
2005-11-18 11:00:00,48.39,48.48,48.25,48.27,175100.0,41.6186,41.6961,41.4982,41.5154,175100.0
2005-11-18 12:00:00,48.27,48.3,48.17,48.22,79200.0,41.5154,41.5412,41.4294,41.4724,79200.0
2005-11-18 13:00:00,48.22,48.45,48.2,48.42,87700.0,41.4724,41.6703,41.4552,41.6445,87700.0
2005-11-18 14:00:00,48.41,48.47,48.29,48.32,162900.0,41.6359,41.6875,41.5326,41.5584,162900.0
2005-11-18 15:00:00,48.31,48.47,48.3,48.38,135600.0,41.5498,41.6875,41.5412,41.61,135600.0
2005-11-21 09:30:00,48.48,48.49,48.32,48.37,107800.0,41.6961,41.7047,41.5584,41.6014,107800.0
2005-11-21 10:00:00,48.38,48.46,48.31,48.31,101200.0,41.61,41.6789,41.5498,41.5498,101200.0
2005-11-21 11:00:00,48.32,48.7,48.29,48.54,492400.0,41.5584,41.8853,41.5326,41.7477,492400.0
2005-11-21 12:00:00,48.54,48.67,48.51,48.61,67400.0,41.7477,41.8595,41.7219,41.8079,67400.0
2005-11-21 13:00:00,48.59,48.63,48.48,48.6,67000.0,41.7907,41.8251,41.6961,41.7993,67000.0
2005-11-21 14:00:00,48.61,48.91,48.6,48.91,139700.0,41.8079,42.0659,41.7993,42.0659,139700.0
2005-11-21 15:00:00,48.89,48.95,48.89,48.91,278600.0,42.0487,42.1003,42.0487,42.0659,278600.0
2005-11-22 09:30:00,48.95,48.97,48.74,48.84,101600.0,42.1003,42.1175,41.9197,42.0057,101600.0
2005-11-22 10:00:00,48.84,48.85,48.66,48.66,162300.0,42.0057,42.0143,41.8509,41.8509,162300.0
2005-11-22 11:00:00,48.66,48.66,48.54,48.65,178300.0,41.8509,41.8509,41.7477,41.8423,178300.0
2005-11-22 12:00:00,48.64,48.81,48.62,48.81,578500.0,41.8337,41.9799,41.8165,41.9799,578500.0
2005-11-22 13:00:00,48.82,48.9,48.73,48.76,160400.0,41.9885,42.0573,41.9111,41.9369,160400.0
2005-11-22 14:00:00,48.76,48.92,48.71,48.86,258900.0,41.9369,42.0745,41.8939,42.0229,258900.0
2005-11-22 15:00:00,48.86,49.13,48.85,48.98,464700.0,42.0229,42.2551,42.0143,42.1261,464700.0
2005-11-23 09:30:00,48.85,49.13,48.7,49.13,546100.0,42.0143,42.2551,41.8853,42.2551,546100.0
2005-11-23 10:00:00,49.16,49.41,49.14,49.38,260600.0,42.2809,42.4959,42.2637,42.4701,260600.0
2005-11-23 11:00:00,49.38,49.58,49.38,49.51,244000.0,42.4701,42.6421,42.4701,42.5819,244000.0
2005-11-23 12:00:00,49.51,49.57,49.47,49.52,174600.0,42.5819,42.6335,42.5475,42.5905,174600.0
2005-11-23 13:00:00,49.52,49.58,49.5,49.5,74100.0,42.5905,42.6421,42.5733,42.5733,74100.0
2005-11-23 14:00:00,49.5,49.59,49.5,49.51,68000.0,42.5733,42.6507,42.5733,42.5819,68000.0
2005-11-23 15:00:00,49.5,49.56,49.47,49.55,293600.0,42.5733,42.6249,42.5475,42.6163,293600.0
2005-11-25 09:30:00,49.73,49.94,49.67,49.9,90100.0,42.7711,42.9518,42.7195,42.9174,90100.0
2005-11-25 10:00:00,49.9,49.96,49.85,49.95,267700.0,42.9174,42.969,42.8743,42.9604,267700.0
2005-11-25 11:00:00,49.95,49.99,49.94,49.98,93300.0,42.9604,42.9948,42.9518,42.9862,93300.0
2005-11-25 12:00:00,49.99,50.2,49.95,50.14,425400.0,42.9948,43.1754,42.9604,43.1238,425400.0
2005-11-25 13:00:00,50.13,50.13,50.13,50.13,10700.0,43.1152,43.1152,43.1152,43.1152,10700.0
2005-11-25 14:00:00,50.13,50.13,50.13,50.13,0.0,43.1152,43.1152,43.1152,43.1152,0.0
2005-11-25 15:00:00,50.13,50.13,50.13,50.13,0.0,43.1152,43.1152,43.1152,43.1152,0.0
2005-11-28 09:30:00,50.0,50.01,49.67,49.84,201200.0,43.0034,43.012,42.7195,42.8657,201200.0
2005-11-28 10:00:00,49.83,49.89,49.6,49.6,429600.0,42.8571,42.9088,42.6593,42.6593,429600.0
2005-11-28 11:00:00,49.58,49.61,49.34,49.34,214100.0,42.6421,42.6679,42.4357,42.4357,214100.0
2005-11-28 12:00:00,49.37,49.6,49.36,49.49,194000.0,42.4615,42.6593,42.4529,42.5647,194000.0
2005-11-28 13:00:00,49.49,49.5,49.45,49.48,141800.0,42.5647,42.5733,42.5303,42.5561,141800.0
2005-11-28 14:00:00,49.49,49.64,49.48,49.59,164000.0,42.5647,42.6937,42.5561,42.6507,164000.0
2005-11-28 15:00:00,49.58,49.75,49.56,49.68,270600.0,42.6421,42.7883,42.6249,42.7281,270600.0
2005-11-29 09:30:00,49.53,49.78,49.47,49.64,160400.0,42.6496,42.8649,42.598,42.7444,160400.0
2005-11-29 10:00:00,49.64,49.86,49.64,49.84,211600.0,42.7444,42.9338,42.7444,42.9166,211600.0
2005-11-29 11:00:00,49.85,49.87,49.71,49.71,173800.0,42.9252,42.9424,42.8046,42.8046,173800.0
2005-11-29 12:00:00,49.71,49.98,49.71,49.89,119700.0,42.8046,43.0371,42.8046,42.9596,119700.0
2005-11-29 13:00:00,49.89,50.1,49.86,50.05,183000.0,42.9596,43.1405,42.9338,43.0974,183000.0
2005-11-29 14:00:00,50.05,50.47,49.94,50.47,349000.0,43.0974,43.4591,43.0027,43.4591,349000.0
2005-11-29 15:00:00,50.47,50.74,50.36,50.6,1062100.0,43.4591,43.6916,43.3644,43.571,1062100.0
2005-11-30 09:30:00,50.5,50.63,50.4,50.4,137500.0,43.4849,43.5968,43.3988,43.3988,137500.0
2005-11-30 10:00:00,50.39,50.53,50.2,50.38,209000.0,43.3902,43.5107,43.2266,43.3816,209000.0
2005-11-30 11:00:00,50.37,50.56,50.32,50.4,319000.0,43.373,43.5366,43.3299,43.3988,319000.0
2005-11-30 12:00:00,50.38,50.42,50.3,50.35,154700.0,43.3816,43.416,43.3127,43.3557,154700.0
2005-11-30 13:00:00,50.34,50.41,50.31,50.4,202200.0,43.3471,43.4074,43.3213,43.3988,202200.0
2005-11-30 14:00:00,50.39,50.46,50.32,50.42,346500.0,43.3902,43.4505,43.3299,43.416,346500.0
2005-11-30 15:00:00,50.43,50.59,50.27,50.31,573800.0,43.4246,43.5624,43.2869,43.3213,573800.0
2005-12-01 09:30:00,49.9,50.25,49.88,49.88,327300.0,42.9683,43.2696,42.951,42.951,327300.0
2005-12-01 10:00:00,49.87,49.92,49.68,49.71,385700.0,42.9424,42.9855,42.7788,42.8046,385700.0
2005-12-01 11:00:00,49.71,49.77,49.5,49.63,278200.0,42.8046,42.8563,42.6238,42.7358,278200.0
2005-12-01 12:00:00,49.63,50.26,49.62,50.26,184100.0,42.7358,43.2782,42.7271,43.2782,184100.0
2005-12-01 13:00:00,50.26,50.7,50.26,50.62,244600.0,43.2782,43.6571,43.2782,43.5882,244600.0
2005-12-01 14:00:00,50.62,50.69,50.33,50.37,128500.0,43.5882,43.6485,43.3385,43.373,128500.0
2005-12-01 15:00:00,50.38,50.57,50.27,50.43,297300.0,43.3816,43.5452,43.2869,43.4246,297300.0
2005-12-02 09:30:00,50.27,50.53,50.11,50.37,159500.0,43.2869,43.5107,43.1491,43.373,159500.0
2005-12-02 10:00:00,50.37,50.5,50.36,50.48,269600.0,43.373,43.4849,43.3644,43.4677,269600.0
2005-12-02 11:00:00,50.48,50.56,50.4,50.4,126300.0,43.4677,43.5366,43.3988,43.3988,126300.0
2005-12-02 12:00:00,50.4,50.54,50.4,50.46,110000.0,43.3988,43.5193,43.3988,43.4505,110000.0
2005-12-02 13:00:00,50.46,50.52,50.39,50.39,199600.0,43.4505,43.5021,43.3902,43.3902,199600.0
2005-12-02 14:00:00,50.4,50.45,50.35,50.4,188400.0,43.3988,43.4418,43.3557,43.3988,188400.0
2005-12-02 15:00:00,50.4,50.4,50.28,50.32,224200.0,43.3988,43.3988,43.2955,43.3299,224200.0
2005-12-05 09:30:00,50.2,50.26,50.0,50.05,170400.0,43.2266,43.2782,43.0544,43.0974,170400.0
2005-12-05 10:00:00,50.06,50.45,50.05,50.29,181100.0,43.106,43.4418,43.0974,43.3041,181100.0
2005-12-05 11:00:00,50.3,50.44,50.25,50.43,116000.0,43.3127,43.4332,43.2696,43.4246,116000.0
2005-12-05 12:00:00,50.42,50.45,50.3,50.39,327800.0,43.416,43.4418,43.3127,43.3902,327800.0
2005-12-05 13:00:00,50.39,50.39,50.31,50.35,154300.0,43.3902,43.3902,43.3213,43.3557,154300.0
2005-12-05 14:00:00,50.35,50.44,50.35,50.38,275600.0,43.3557,43.4332,43.3557,43.3816,275600.0
2005-12-05 15:00:00,50.38,50.43,50.3,50.3,453500.0,43.3816,43.4246,43.3127,43.3127,453500.0
2005-12-06 09:30:00,50.55,51.06,50.52,51.05,542300.0,43.528,43.9671,43.5021,43.9585,542300.0
2005-12-06 10:00:00,51.05,51.57,50.9,51.57,635500.0,43.9585,44.4063,43.8293,44.4063,635500.0
2005-12-06 11:00:00,51.57,51.7,51.38,51.69,434400.0,44.4063,44.5182,44.2427,44.5096,434400.0
2005-12-06 12:00:00,51.69,51.75,51.49,51.49,314600.0,44.5096,44.5613,44.3374,44.3374,314600.0
2005-12-06 13:00:00,51.49,51.55,51.41,51.52,164700.0,44.3374,44.389,44.2685,44.3632,164700.0
2005-12-06 14:00:00,51.52,51.63,51.49,51.62,294500.0,44.3632,44.4579,44.3374,44.4493,294500.0
2005-12-06 15:00:00,51.63,51.64,51.38,51.4,510000.0,44.4579,44.4665,44.2427,44.2599,510000.0
2005-12-07 09:30:00,51.16,51.28,51.06,51.16,166500.0,44.0532,44.1566,43.9671,44.0532,166500.0
2005-12-07 10:00:00,51.15,51.31,51.11,51.24,150900.0,44.0446,44.1824,44.0102,44.1221,150900.0
2005-12-07 11:00:00,51.24,51.32,51.2,51.29,131400.0,44.1221,44.191,44.0877,44.1652,131400.0
2005-12-07 12:00:00,51.29,51.49,51.29,51.46,280900.0,44.1652,44.3374,44.1652,44.3115,280900.0
2005-12-07 13:00:00,51.48,51.48,51.28,51.38,391500.0,44.3288,44.3288,44.1566,44.2427,391500.0
2005-12-07 14:00:00,51.38,51.4,51.12,51.15,101200.0,44.2427,44.2599,44.0188,44.0446,101200.0
2005-12-07 15:00:00,51.14,51.19,51.04,51.05,202300.0,44.036,44.0791,43.9499,43.9585,202300.0
2005-12-08 09:30:00,51.2,51.45,51.17,51.43,289600.0,44.0877,44.3029,44.0618,44.2857,289600.0
2005-12-08 10:00:00,51.44,51.66,51.34,51.66,228600.0,44.2943,44.4838,44.2082,44.4838,228600.0
2005-12-08 11:00:00,51.66,52.24,51.66,52.04,454100.0,44.4838,44.9832,44.4838,44.811,454100.0
2005-12-08 12:00:00,52.04,52.13,51.99,52.1,145500.0,44.811,44.8885,44.7679,44.8626,145500.0
2005-12-08 13:00:00,52.1,52.1,51.78,51.8,178300.0,44.8626,44.8626,44.5871,44.6043,178300.0
2005-12-08 14:00:00,51.82,51.99,51.76,51.98,154300.0,44.6215,44.7679,44.5699,44.7593,154300.0
2005-12-08 15:00:00,51.99,52.23,51.97,52.04,319200.0,44.7679,44.9746,44.7507,44.811,319200.0
2005-12-09 09:30:00,52.04,52.23,52.0,52.16,75400.0,44.811,44.9746,44.7765,44.9143,75400.0
2005-12-09 10:00:00,52.16,52.19,51.99,51.99,147200.0,44.9143,44.9401,44.7679,44.7679,147200.0
2005-12-09 11:00:00,52.0,52.03,51.92,51.98,217500.0,44.7765,44.8024,44.7076,44.7593,217500.0
2005-12-09 12:00:00,51.97,52.02,51.94,51.99,101700.0,44.7507,44.7938,44.7249,44.7679,101700.0
2005-12-09 13:00:00,51.99,52.0,51.97,51.97,150200.0,44.7679,44.7765,44.7507,44.7507,150200.0
2005-12-09 14:00:00,51.98,52.0,51.97,51.99,75000.0,44.7593,44.7765,44.7507,44.7679,75000.0
2005-12-09 15:00:00,51.99,52.0,51.92,51.94,189600.0,44.7679,44.7765,44.7076,44.7249,189600.0
2005-12-12 09:30:00,52.15,52.2,51.95,52.03,175300.0,44.9057,44.9488,44.7335,44.8024,175300.0
2005-12-12 10:00:00,52.03,52.13,51.84,52.12,295000.0,44.8024,44.8885,44.6388,44.8799,295000.0
2005-12-12 11:00:00,52.14,52.16,52.08,52.1,208100.0,44.8971,44.9143,44.8454,44.8626,208100.0
2005-12-12 12:00:00,52.11,52.15,52.05,52.06,162100.0,44.8713,44.9057,44.8196,44.8282,162100.0
2005-12-12 13:00:00,52.06,52.17,52.0,52.17,229000.0,44.8282,44.9229,44.7765,44.9229,229000.0
2005-12-12 14:00:00,52.17,52.26,52.14,52.26,226300.0,44.9229,45.0004,44.8971,45.0004,226300.0
2005-12-12 15:00:00,52.26,52.64,52.25,52.55,445300.0,45.0004,45.3276,44.9918,45.2501,445300.0
2005-12-13 09:30:00,52.28,52.5,52.17,52.42,125300.0,45.0176,45.2071,44.9229,45.1382,125300.0
2005-12-13 10:00:00,52.42,52.48,52.36,52.38,200100.0,45.1382,45.1899,45.0865,45.1037,200100.0
2005-12-13 11:00:00,52.38,52.43,52.32,52.43,323700.0,45.1037,45.1468,45.0521,45.1468,323700.0
2005-12-13 12:00:00,52.43,52.47,52.38,52.45,180700.0,45.1468,45.1812,45.1037,45.164,180700.0
2005-12-13 13:00:00,52.45,52.48,52.44,52.46,173100.0,45.164,45.1899,45.1554,45.1726,173100.0
2005-12-13 14:00:00,52.47,52.65,52.44,52.6,449400.0,45.1812,45.3362,45.1554,45.2932,449400.0
2005-12-13 15:00:00,52.63,52.66,52.54,52.66,302300.0,45.319,45.3449,45.2415,45.3449,302300.0
2005-12-14 09:30:00,52.6,52.61,52.46,52.48,178400.0,45.2932,45.3018,45.1726,45.1899,178400.0
2005-12-14 10:00:00,52.48,52.49,52.29,52.36,274100.0,45.1899,45.1985,45.0262,45.0865,274100.0
2005-12-14 11:00:00,52.35,52.37,52.2,52.21,232200.0,45.0779,45.0951,44.9488,44.9574,232200.0
2005-12-14 12:00:00,52.21,52.23,52.03,52.09,284400.0,44.9574,44.9746,44.8024,44.854,284400.0
2005-12-14 13:00:00,52.09,52.35,52.02,52.34,295000.0,44.854,45.0779,44.7938,45.0693,295000.0
2005-12-14 14:00:00,52.34,52.38,52.25,52.29,152300.0,45.0693,45.1037,44.9918,45.0262,152300.0
2005-12-14 15:00:00,52.3,52.64,52.3,52.5,304900.0,45.0349,45.3276,45.0349,45.2071,304900.0
2005-12-15 09:30:00,52.5,52.56,52.43,52.47,93400.0,45.2071,45.2587,45.1468,45.1812,93400.0
2005-12-15 10:00:00,52.49,52.5,52.13,52.18,222700.0,45.1985,45.2071,44.8885,44.9315,222700.0
2005-12-15 11:00:00,52.18,52.29,52.13,52.17,155900.0,44.9315,45.0262,44.8885,44.9229,155900.0
2005-12-15 12:00:00,52.16,52.25,52.11,52.25,349800.0,44.9143,44.9918,44.8713,44.9918,349800.0
2005-12-15 13:00:00,52.23,52.27,52.08,52.25,158100.0,44.9746,45.009,44.8454,44.9918,158100.0
2005-12-15 14:00:00,52.25,52.25,52.0,52.06,147700.0,44.9918,44.9918,44.7765,44.8282,147700.0
2005-12-15 15:00:00,52.06,52.25,52.06,52.19,373300.0,44.8282,44.9918,44.8282,44.9401,373300.0
2005-12-16 09:30:00,52.3,52.33,52.2,52.33,330100.0,45.0349,45.0607,44.9488,45.0607,330100.0
2005-12-16 10:00:00,52.34,52.5,52.34,52.49,117100.0,45.0693,45.2071,45.0693,45.1985,117100.0
2005-12-16 11:00:00,52.49,52.64,52.45,52.49,169500.0,45.1985,45.3276,45.164,45.1985,169500.0
2005-12-16 12:00:00,52.5,52.5,52.42,52.43,82000.0,45.2071,45.2071,45.1382,45.1468,82000.0
2005-12-16 13:00:00,52.43,52.45,52.32,52.32,107300.0,45.1468,45.164,45.0521,45.0521,107300.0
2005-12-16 14:00:00,52.32,52.33,52.17,52.17,145600.0,45.0521,45.0607,44.9229,44.9229,145600.0
2005-12-16 15:00:00,52.17,52.23,52.05,52.2,240600.0,44.9229,44.9746,44.8196,44.9488,240600.0
2005-12-19 09:30:00,52.21,52.21,51.52,51.53,133300.0,44.9574,44.9574,44.3632,44.3718,133300.0
2005-12-19 10:00:00,51.54,51.92,51.38,51.79,119800.0,44.3804,44.7076,44.2427,44.5957,119800.0
2005-12-19 11:00:00,51.79,51.87,51.55,51.72,84300.0,44.5957,44.6646,44.389,44.5354,84300.0
2005-12-19 12:00:00,51.71,51.74,51.58,51.73,44900.0,44.5268,44.5527,44.4149,44.544,44900.0
2005-12-19 13:00:00,51.73,51.74,51.6,51.68,59700.0,44.544,44.5527,44.4321,44.501,59700.0
2005-12-19 14:00:00,51.68,51.68,51.33,51.41,82300.0,44.501,44.501,44.1996,44.2685,82300.0
2005-12-19 15:00:00,51.41,51.41,51.2,51.26,261300.0,44.2685,44.2685,44.0877,44.1393,261300.0
2005-12-20 09:30:00,51.0,51.35,50.85,51.31,73200.0,43.9154,44.2168,43.7863,44.1824,73200.0
2005-12-20 10:00:00,51.29,51.29,50.87,51.16,107900.0,44.1652,44.1652,43.8035,44.0532,107900.0
2005-12-20 11:00:00,51.16,51.38,51.15,51.33,123600.0,44.0532,44.2427,44.0446,44.1996,123600.0
2005-12-20 12:00:00,51.33,51.5,51.29,51.5,86800.0,44.1996,44.346,44.1652,44.346,86800.0
2005-12-20 13:00:00,51.5,51.61,51.39,51.51,71200.0,44.346,44.4407,44.2513,44.3546,71200.0
2005-12-20 14:00:00,51.53,51.63,51.48,51.63,85500.0,44.3718,44.4579,44.3288,44.4579,85500.0
2005-12-20 15:00:00,51.63,51.63,51.28,51.37,255000.0,44.4579,44.4579,44.1566,44.234,255000.0
2005-12-21 09:30:00,51.5,51.6,51.34,51.48,81600.0,44.346,44.4321,44.2082,44.3288,81600.0
2005-12-21 10:00:00,51.47,51.49,51.31,51.42,152500.0,44.3202,44.3374,44.1824,44.2771,152500.0
2005-12-21 11:00:00,51.41,51.67,51.41,51.52,98800.0,44.2685,44.4924,44.2685,44.3632,98800.0
2005-12-21 12:00:00,51.51,51.8,51.51,51.72,111600.0,44.3546,44.6043,44.3546,44.5354,111600.0
2005-12-21 13:00:00,51.72,51.72,51.35,51.44,66400.0,44.5354,44.5354,44.2168,44.2943,66400.0
2005-12-21 14:00:00,51.42,51.52,50.96,51.01,138700.0,44.2771,44.3632,43.881,43.9241,138700.0
2005-12-21 15:00:00,51.01,51.18,50.82,51.14,196900.0,43.9241,44.0704,43.7605,44.036,196900.0
2005-12-22 09:30:00,51.48,51.74,51.37,51.74,89700.0,44.3288,44.5527,44.234,44.5527,89700.0
2005-12-22 10:00:00,51.77,51.91,51.71,51.74,188500.0,44.5785,44.699,44.5268,44.5527,188500.0
2005-12-22 11:00:00,51.74,52.11,51.68,52.01,152900.0,44.5527,44.8713,44.501,44.7851,152900.0
2005-12-22 12:00:00,52.01,52.17,52.01,52.02,128600.0,44.7851,44.9229,44.7851,44.7938,128600.0
2005-12-22 13:00:00,52.04,52.17,52.03,52.12,130800.0,44.811,44.9229,44.8024,44.8799,130800.0
2005-12-22 14:00:00,52.13,52.38,52.13,52.33,133500.0,44.8885,45.1037,44.8885,45.0607,133500.0
2005-12-22 15:00:00,52.33,52.51,52.33,52.45,212700.0,45.0607,45.2157,45.0607,45.164,212700.0
2005-12-23 09:30:00,52.46,52.64,52.43,52.64,63400.0,45.1726,45.3276,45.1468,45.3276,63400.0
2005-12-23 10:00:00,52.64,52.73,52.16,52.17,182100.0,45.3276,45.4051,44.9143,44.9229,182100.0
2005-12-23 11:00:00,52.17,52.4,52.11,52.4,114400.0,44.9229,45.121,44.8713,45.121,114400.0
2005-12-23 12:00:00,52.39,52.46,52.23,52.28,56000.0,45.1124,45.1726,44.9746,45.0176,56000.0
2005-12-23 13:00:00,52.26,52.26,52.06,52.13,54400.0,45.0004,45.0004,44.8282,44.8885,54400.0
2005-12-23 14:00:00,52.13,52.19,52.02,52.16,48000.0,44.8885,44.9401,44.7938,44.9143,48000.0
2005-12-23 15:00:00,52.16,52.19,52.09,52.16,94900.0,44.9143,44.9401,44.854,44.9143,94900.0
2005-12-27 09:30:00,52.1,52.18,51.78,52.09,64500.0,44.8626,44.9315,44.5871,44.854,64500.0
2005-12-27 10:00:00,52.1,52.4,52.06,52.38,59700.0,44.8626,45.121,44.8282,45.1037,59700.0
2005-12-27 11:00:00,52.38,52.44,52.07,52.07,111500.0,45.1037,45.1554,44.8368,44.8368,111500.0
2005-12-27 12:00:00,52.06,52.15,51.94,52.07,72200.0,44.8282,44.9057,44.7249,44.8368,72200.0
2005-12-27 13:00:00,52.06,52.09,51.96,51.99,66300.0,44.8282,44.854,44.7421,44.7679,66300.0
2005-12-27 14:00:00,51.98,52.1,51.96,52.1,54300.0,44.7593,44.8626,44.7421,44.8626,54300.0
2005-12-27 15:00:00,52.09,52.11,51.89,51.93,150200.0,44.854,44.8713,44.6818,44.7163,150200.0
2005-12-28 09:30:00,51.96,52.14,51.96,52.03,21500.0,44.7421,44.8971,44.7421,44.8024,21500.0
2005-12-28 10:00:00,52.02,52.23,52.02,52.14,86500.0,44.7938,44.9746,44.7938,44.8971,86500.0
2005-12-28 11:00:00,52.14,52.3,52.13,52.15,68500.0,44.8971,45.0349,44.8885,44.9057,68500.0
2005-12-28 12:00:00,52.16,52.34,52.11,52.32,59800.0,44.9143,45.0693,44.8713,45.0521,59800.0
2005-12-28 13:00:00,52.32,52.36,52.23,52.32,84600.0,45.0521,45.0865,44.9746,45.0521,84600.0
2005-12-28 14:00:00,52.33,52.4,52.29,52.39,84200.0,45.0607,45.121,45.0262,45.1124,84200.0
2005-12-28 15:00:00,52.38,52.57,52.38,52.46,196600.0,45.1037,45.2674,45.1037,45.1726,196600.0
2005-12-29 09:30:00,52.47,52.89,52.35,52.88,120300.0,45.1812,45.5429,45.0779,45.5343,120300.0
2005-12-29 10:00:00,52.88,52.88,52.63,52.69,78900.0,45.5343,45.5343,45.319,45.3707,78900.0
2005-12-29 11:00:00,52.69,52.74,52.43,52.47,53100.0,45.3707,45.4137,45.1468,45.1812,53100.0
2005-12-29 12:00:00,52.48,52.65,52.48,52.57,42700.0,45.1899,45.3362,45.1899,45.2674,42700.0
2005-12-29 13:00:00,52.57,52.66,52.55,52.58,135200.0,45.2674,45.3449,45.2501,45.276,135200.0
2005-12-29 14:00:00,52.6,52.63,52.42,52.45,63000.0,45.2932,45.319,45.1382,45.164,63000.0
2005-12-29 15:00:00,52.45,52.5,52.28,52.32,180700.0,45.164,45.2071,45.0176,45.0521,180700.0
2005-12-30 09:30:00,52.22,52.22,51.84,51.86,47000.0,44.966,44.966,44.6388,44.656,47000.0
2005-12-30 10:00:00,51.86,51.86,51.64,51.74,69900.0,44.656,44.656,44.4665,44.5527,69900.0
2005-12-30 11:00:00,51.73,51.81,51.61,51.63,58200.0,44.544,44.6129,44.4407,44.4579,58200.0
2005-12-30 12:00:00,51.63,51.65,51.53,51.62,58500.0,44.4579,44.4752,44.3718,44.4493,58500.0
2005-12-30 13:00:00,51.6,51.65,51.58,51.62,50100.0,44.4321,44.4752,44.4149,44.4493,50100.0
2005-12-30 14:00:00,51.61,51.77,51.58,51.7,61200.0,44.4407,44.5785,44.4149,44.5182,61200.0
2005-12-30 15:00:00,51.71,51.73,51.54,51.55,135200.0,44.5268,44.544,44.3804,44.389,135200.0
2006-01-03 09:30:00,51.59,52.75,51.59,52.56,233800.0,44.4235,45.4223,44.4235,45.2587,233800.0
2006-01-03 10:00:00,52.55,53.1,52.43,52.99,412800.0,45.2501,45.7237,45.1468,45.629,412800.0
2006-01-03 11:00:00,53.0,53.11,52.87,52.95,334200.0,45.6376,45.7323,45.5257,45.5946,334200.0
2006-01-03 12:00:00,52.96,53.07,52.66,52.85,296600.0,45.6032,45.6979,45.3449,45.5085,296600.0
2006-01-03 13:00:00,52.85,52.97,52.61,52.82,229300.0,45.5085,45.6118,45.3018,45.4826,229300.0
2006-01-03 14:00:00,52.83,53.14,52.83,53.05,376500.0,45.4912,45.7582,45.4912,45.6807,376500.0
2006-01-03 15:00:00,53.06,53.36,53.0,53.0,655600.0,45.6893,45.9476,45.6376,45.6376,655600.0
2006-01-04 09:30:00,53.0,53.11,52.83,53.01,141300.0,45.6376,45.7323,45.4912,45.6462,141300.0
2006-01-04 10:00:00,53.01,53.55,53.0,53.21,305200.0,45.6462,46.1112,45.6376,45.8184,305200.0
2006-01-04 11:00:00,53.23,53.6,53.11,53.58,252200.0,45.8357,46.1543,45.7323,46.1371,252200.0
2006-01-04 12:00:00,53.56,53.8,53.54,53.78,216800.0,46.1198,46.3265,46.1026,46.3093,216800.0
2006-01-04 13:00:00,53.79,53.79,53.56,53.61,215200.0,46.3179,46.3179,46.1198,46.1629,215200.0
2006-01-04 14:00:00,53.6,53.64,53.38,53.5,254500.0,46.1543,46.1887,45.9648,46.0682,254500.0
2006-01-04 15:00:00,53.49,53.92,53.47,53.82,343900.0,46.0596,46.4298,46.0423,46.3437,343900.0
2006-01-05 09:30:00,53.7,53.98,53.64,53.65,92300.0,46.2404,46.4815,46.1887,46.1973,92300.0
2006-01-05 10:00:00,53.66,53.7,53.4,53.49,112300.0,46.2059,46.2404,45.9821,46.0596,112300.0
2006-01-05 11:00:00,53.48,53.58,53.39,53.58,133400.0,46.0509,46.1371,45.9734,46.1371,133400.0
2006-01-05 12:00:00,53.58,53.77,53.58,53.71,105200.0,46.1371,46.3007,46.1371,46.249,105200.0
2006-01-05 13:00:00,53.72,53.94,53.71,53.91,106100.0,46.2576,46.447,46.249,46.4212,106100.0
2006-01-05 14:00:00,53.91,54.06,53.9,53.99,366200.0,46.4212,46.5504,46.4126,46.4901,366200.0
2006-01-05 15:00:00,53.99,54.05,53.82,53.87,411000.0,46.4901,46.5418,46.3437,46.3868,411000.0
2006-01-06 09:30:00,53.6,53.7,53.4,53.61,100400.0,46.1543,46.2404,45.9821,46.1629,100400.0
2006-01-06 10:00:00,53.61,53.61,53.31,53.37,141200.0,46.1629,46.1629,45.9046,45.9562,141200.0
2006-01-06 11:00:00,53.36,53.43,53.1,53.23,177300.0,45.9476,46.0079,45.7237,45.8357,177300.0
2006-01-06 12:00:00,53.22,53.32,53.08,53.28,202600.0,45.8271,45.9132,45.7065,45.8787,202600.0
2006-01-06 13:00:00,53.28,53.3,53.15,53.26,292600.0,45.8787,45.8959,45.7668,45.8615,292600.0
2006-01-06 14:00:00,53.26,53.42,53.26,53.4,237000.0,45.8615,45.9993,45.8615,45.9821,237000.0
2006-01-06 15:00:00,53.4,53.42,53.25,53.29,407700.0,45.9821,45.9993,45.8529,45.8873,407700.0
2006-01-09 09:30:00,51.9,52.65,51.6,52.35,364000.0,44.6904,45.3362,44.4321,45.0779,364000.0
2006-01-09 10:00:00,52.35,52.35,51.99,52.16,425300.0,45.0779,45.0779,44.7679,44.9143,425300.0
2006-01-09 11:00:00,52.16,52.4,52.12,52.25,358600.0,44.9143,45.121,44.8799,44.9918,358600.0
2006-01-09 12:00:00,52.25,52.25,51.92,51.93,345100.0,44.9918,44.9918,44.7076,44.7163,345100.0
2006-01-09 13:00:00,51.94,52.0,51.86,51.93,404600.0,44.7249,44.7765,44.656,44.7163,404600.0
2006-01-09 14:00:00,51.94,51.95,51.74,51.9,327100.0,44.7249,44.7335,44.5527,44.6904,327100.0
2006-01-09 15:00:00,51.9,51.95,51.81,51.84,534100.0,44.6904,44.7335,44.6129,44.6388,534100.0
2006-01-10 09:30:00,51.4,51.42,51.07,51.29,338300.0,44.2599,44.2771,43.9757,44.1652,338300.0
2006-01-10 10:00:00,51.3,51.69,51.26,51.55,635000.0,44.1738,44.5096,44.1393,44.389,635000.0
2006-01-10 11:00:00,51.55,51.61,51.48,51.54,288300.0,44.389,44.4407,44.3288,44.3804,288300.0
2006-01-10 12:00:00,51.53,51.67,51.53,51.6,180200.0,44.3718,44.4924,44.3718,44.4321,180200.0
2006-01-10 13:00:00,51.61,51.73,51.55,51.69,153500.0,44.4407,44.544,44.389,44.5096,153500.0
2006-01-10 14:00:00,51.69,51.85,51.65,51.8,360800.0,44.5096,44.6474,44.4752,44.6043,360800.0
2006-01-10 15:00:00,51.8,51.96,51.75,51.84,307200.0,44.6043,44.7421,44.5613,44.6388,307200.0
2006-01-11 09:30:00,51.97,51.97,51.72,51.74,92400.0,44.7507,44.7507,44.5354,44.5527,92400.0
2006-01-11 10:00:00,51.74,51.74,51.42,51.49,117800.0,44.5527,44.5527,44.2771,44.3374,117800.0
2006-01-11 11:00:00,51.48,51.49,51.22,51.28,130000.0,44.3288,44.3374,44.1049,44.1566,130000.0
2006-01-11 12:00:00,51.28,51.38,51.04,51.36,112500.0,44.1566,44.2427,43.9499,44.2254,112500.0
2006-01-11 13:00:00,51.36,51.38,51.19,51.32,204900.0,44.2254,44.2427,44.0791,44.191,204900.0
2006-01-11 14:00:00,51.32,51.47,51.32,51.4,123900.0,44.191,44.3202,44.191,44.2599,123900.0
2006-01-11 15:00:00,51.4,51.4,51.13,51.2,208400.0,44.2599,44.2599,44.0274,44.0877,208400.0
2006-01-12 09:30:00,51.24,51.24,50.86,51.01,89400.0,44.1221,44.1221,43.7949,43.9241,89400.0
2006-01-12 10:00:00,51.0,51.25,50.99,51.19,214800.0,43.9154,44.1307,43.9068,44.0791,214800.0
2006-01-12 11:00:00,51.18,51.3,50.96,51.19,342400.0,44.0704,44.1738,43.881,44.0791,342400.0
2006-01-12 12:00:00,51.19,51.23,51.13,51.2,228300.0,44.0791,44.1135,44.0274,44.0877,228300.0
2006-01-12 13:00:00,51.2,51.72,51.19,51.55,204100.0,44.0877,44.5354,44.0791,44.389,204100.0
2006-01-12 14:00:00,51.55,51.61,51.47,51.47,162200.0,44.389,44.4407,44.3202,44.3202,162200.0
2006-01-12 15:00:00,51.46,51.63,51.35,51.36,343000.0,44.3115,44.4579,44.2168,44.2254,343000.0
2006-01-13 09:30:00,51.36,51.69,51.36,51.41,100900.0,44.2254,44.5096,44.2254,44.2685,100900.0
2006-01-13 10:00:00,51.38,51.68,51.25,51.59,130100.0,44.2427,44.501,44.1307,44.4235,130100.0
2006-01-13 11:00:00,51.59,51.66,51.55,51.55,113100.0,44.4235,44.4838,44.389,44.389,113100.0
2006-01-13 12:00:00,51.56,51.61,51.45,51.49,66100.0,44.3977,44.4407,44.3029,44.3374,66100.0
2006-01-13 13:00:00,51.48,51.51,51.34,51.38,54300.0,44.3288,44.3546,44.2082,44.2427,54300.0
2006-01-13 14:00:00,51.38,51.45,51.33,51.38,85700.0,44.2427,44.3029,44.1996,44.2427,85700.0
2006-01-13 15:00:00,51.38,51.39,51.14,51.2,165300.0,44.2427,44.2513,44.036,44.0877,165300.0
2006-01-17 09:30:00,51.09,51.2,51.03,51.19,196000.0,43.9929,44.0877,43.9413,44.0791,196000.0
2006-01-17 10:00:00,51.19,51.69,51.18,51.65,146700.0,44.0791,44.5096,44.0704,44.4752,146700.0
2006-01-17 11:00:00,51.65,51.73,51.23,51.34,169700.0,44.4752,44.544,44.1135,44.2082,169700.0
2006-01-17 12:00:00,51.35,51.57,51.35,51.49,142700.0,44.2168,44.4063,44.2168,44.3374,142700.0
2006-01-17 13:00:00,51.49,51.65,51.34,51.63,174500.0,44.3374,44.4752,44.2082,44.4579,174500.0
2006-01-17 14:00:00,51.64,51.84,51.63,51.83,185100.0,44.4665,44.6388,44.4579,44.6301,185100.0
2006-01-17 15:00:00,51.83,51.9,51.7,51.78,263800.0,44.6301,44.6904,44.5182,44.5871,263800.0
2006-01-18 09:30:00,51.81,52.73,51.75,52.61,115500.0,44.6129,45.4051,44.5613,45.3018,115500.0
2006-01-18 10:00:00,52.58,52.88,52.4,52.85,221700.0,45.276,45.5343,45.121,45.5085,221700.0
2006-01-18 11:00:00,52.84,52.96,52.5,52.55,176100.0,45.4998,45.6032,45.2071,45.2501,176100.0
2006-01-18 12:00:00,52.55,52.56,52.37,52.48,84500.0,45.2501,45.2587,45.0951,45.1899,84500.0
2006-01-18 13:00:00,52.49,52.56,52.26,52.31,237200.0,45.1985,45.2587,45.0004,45.0435,237200.0
2006-01-18 14:00:00,52.31,52.51,52.27,52.36,192400.0,45.0435,45.2157,45.009,45.0865,192400.0
2006-01-18 15:00:00,52.38,52.51,52.31,52.37,221100.0,45.1037,45.2157,45.0435,45.0951,221100.0
2006-01-19 09:30:00,52.4,52.51,52.15,52.42,90300.0,45.121,45.2157,44.9057,45.1382,90300.0
2006-01-19 10:00:00,52.42,52.64,52.19,52.21,138800.0,45.1382,45.3276,44.9401,44.9574,138800.0
2006-01-19 11:00:00,52.22,52.46,52.09,52.37,101000.0,44.966,45.1726,44.854,45.0951,101000.0
2006-01-19 12:00:00,52.37,52.8,52.26,52.67,146400.0,45.0951,45.4654,45.0004,45.3535,146400.0
2006-01-19 13:00:00,52.67,52.99,52.67,52.98,93300.0,45.3535,45.629,45.3535,45.6204,93300.0
2006-01-19 14:00:00,52.99,53.0,52.58,52.68,110800.0,45.629,45.6376,45.276,45.3621,110800.0
2006-01-19 15:00:00,52.68,52.9,52.56,52.77,176200.0,45.3621,45.5515,45.2587,45.4396,176200.0
2006-01-20 09:30:00,52.68,52.68,52.44,52.44,190900.0,45.3621,45.3621,45.1554,45.1554,190900.0
2006-01-20 10:00:00,52.45,52.5,51.94,52.09,83000.0,45.164,45.2071,44.7249,44.854,83000.0
2006-01-20 11:00:00,52.12,52.21,51.91,51.91,140700.0,44.8799,44.9574,44.699,44.699,140700.0
2006-01-20 12:00:00,51.9,51.99,51.82,51.84,189300.0,44.6904,44.7679,44.6215,44.6388,189300.0
2006-01-20 13:00:00,51.8,51.81,51.27,51.28,673700.0,44.6043,44.6129,44.1479,44.1566,673700.0
2006-01-20 14:00:00,51.25,51.45,51.08,51.24,201300.0,44.1307,44.3029,43.9843,44.1221,201300.0
2006-01-20 15:00:00,51.24,51.32,50.95,51.04,326600.0,44.1221,44.191,43.8724,43.9499,326600.0
2006-01-23 09:30:00,50.85,51.31,50.82,51.17,94600.0,43.7863,44.1824,43.7605,44.0618,94600.0
2006-01-23 10:00:00,51.16,51.22,50.95,51.07,157100.0,44.0532,44.1049,43.8724,43.9757,157100.0
2006-01-23 11:00:00,51.08,51.11,50.87,50.9,162300.0,43.9843,44.0102,43.8035,43.8293,162300.0
2006-01-23 12:00:00,50.9,50.9,50.41,50.55,161400.0,43.8293,43.8293,43.4074,43.528,161400.0
2006-01-23 13:00:00,50.53,50.87,50.53,50.59,126900.0,43.5107,43.8035,43.5107,43.5624,126900.0
2006-01-23 14:00:00,50.6,50.69,50.3,50.39,326300.0,43.571,43.6485,43.3127,43.3902,326300.0
2006-01-23 15:00:00,50.4,50.42,49.83,49.9,483900.0,43.3988,43.416,42.908,42.9683,483900.0
2006-01-24 09:30:00,50.0,50.25,49.79,50.01,131600.0,43.0544,43.2696,42.8735,43.063,131600.0
2006-01-24 10:00:00,50.01,50.24,49.96,50.06,279300.0,43.063,43.261,43.0199,43.106,279300.0
2006-01-24 11:00:00,50.03,50.18,49.99,50.11,388700.0,43.0802,43.2094,43.0457,43.1491,388700.0
2006-01-24 12:00:00,50.11,50.14,50.02,50.13,171800.0,43.1491,43.1749,43.0716,43.1663,171800.0
2006-01-24 13:00:00,50.13,50.2,49.9,50.19,157900.0,43.1663,43.2266,42.9683,43.218,157900.0
2006-01-24 14:00:00,50.2,50.28,50.02,50.1,266000.0,43.2266,43.2955,43.0716,43.1405,266000.0
2006-01-24 15:00:00,50.1,50.14,49.98,49.98,364000.0,43.1405,43.1749,43.0371,43.0371,364000.0
2006-01-25 09:30:00,50.3,50.36,50.29,50.3,328700.0,43.3127,43.3644,43.3041,43.3127,328700.0
2006-01-25 10:00:00,50.3,50.61,50.29,50.49,490000.0,43.3127,43.5796,43.3041,43.4763,490000.0
2006-01-25 11:00:00,50.51,51.0,50.5,50.9,456800.0,43.4935,43.9154,43.4849,43.8293,456800.0
2006-01-25 12:00:00,51.0,51.13,50.78,51.05,234800.0,43.9154,44.0274,43.726,43.9585,234800.0
2006-01-25 13:00:00,51.06,51.21,50.95,50.96,113000.0,43.9671,44.0963,43.8724,43.881,113000.0
2006-01-25 14:00:00,50.96,51.1,50.9,50.95,278600.0,43.881,44.0016,43.8293,43.8724,278600.0
2006-01-25 15:00:00,50.95,51.03,50.81,51.01,281000.0,43.8724,43.9413,43.7518,43.9241,281000.0
2006-01-26 09:30:00,51.98,52.68,51.9,52.49,329400.0,44.7593,45.3621,44.6904,45.1985,329400.0
2006-01-26 10:00:00,52.48,52.49,52.07,52.16,350400.0,45.1899,45.1985,44.8368,44.9143,350400.0
2006-01-26 11:00:00,52.16,52.16,51.97,52.11,336900.0,44.9143,44.9143,44.7507,44.8713,336900.0
2006-01-26 12:00:00,52.11,52.24,52.03,52.09,152400.0,44.8713,44.9832,44.8024,44.854,152400.0
2006-01-26 13:00:00,52.1,52.24,52.05,52.21,93600.0,44.8626,44.9832,44.8196,44.9574,93600.0
2006-01-26 14:00:00,52.21,52.34,51.85,52.22,387800.0,44.9574,45.0693,44.6474,44.966,387800.0
2006-01-26 15:00:00,52.2,52.46,52.15,52.2,326900.0,44.9488,45.1726,44.9057,44.9488,326900.0
2006-01-27 09:30:00,54.0,54.04,53.37,53.8,788500.0,46.4987,46.5332,45.9562,46.3265,788500.0
2006-01-27 10:00:00,53.79,54.33,53.75,54.09,697500.0,46.3179,46.7829,46.2834,46.5762,697500.0
2006-01-27 11:00:00,54.09,54.25,53.96,54.1,488900.0,46.5762,46.714,46.4643,46.5848,488900.0
2006-01-27 12:00:00,54.09,54.18,53.78,53.92,329700.0,46.5762,46.6537,46.3093,46.4298,329700.0
2006-01-27 13:00:00,53.92,53.95,53.73,53.79,319600.0,46.4298,46.4557,46.2662,46.3179,319600.0
2006-01-27 14:00:00,53.79,53.91,53.67,53.9,421000.0,46.3179,46.4212,46.2145,46.4126,421000.0
2006-01-27 15:00:00,53.9,53.91,53.61,53.76,882500.0,46.4126,46.4212,46.1629,46.292,882500.0
2006-01-30 09:30:00,53.8,53.85,53.3,53.36,199600.0,46.3265,46.3695,45.8959,45.9476,199600.0
2006-01-30 10:00:00,53.36,53.37,52.86,52.97,325800.0,45.9476,45.9562,45.5171,45.6118,325800.0
2006-01-30 11:00:00,52.97,52.99,52.63,52.92,306700.0,45.6118,45.629,45.319,45.5687,306700.0
2006-01-30 12:00:00,52.92,53.1,52.76,52.96,222600.0,45.5687,45.7237,45.431,45.6032,222600.0
2006-01-30 13:00:00,52.97,53.02,52.78,52.78,153800.0,45.6118,45.6548,45.4482,45.4482,153800.0
2006-01-30 14:00:00,52.78,52.87,52.72,52.79,150700.0,45.4482,45.5257,45.3965,45.4568,150700.0
2006-01-30 15:00:00,52.79,52.79,52.55,52.56,286100.0,45.4568,45.4568,45.2501,45.2587,286100.0
2006-01-31 09:30:00,52.9,53.35,52.79,53.1,152900.0,45.5515,45.939,45.4568,45.7237,152900.0
2006-01-31 10:00:00,53.08,53.17,52.9,52.97,190900.0,45.7065,45.784,45.5515,45.6118,190900.0
2006-01-31 11:00:00,52.97,53.02,52.8,52.9,205000.0,45.6118,45.6548,45.4654,45.5515,205000.0
2006-01-31 12:00:00,52.92,52.99,52.86,52.92,132200.0,45.5687,45.629,45.5171,45.5687,132200.0
2006-01-31 13:00:00,52.92,52.95,52.83,52.9,136200.0,45.5687,45.5946,45.4912,45.5515,136200.0
2006-01-31 14:00:00,52.9,53.08,52.85,53.08,214100.0,45.5515,45.7065,45.5085,45.7065,214100.0
2006-01-31 15:00:00,53.08,53.12,52.95,53.0,473200.0,45.7065,45.741,45.5946,45.6376,473200.0
2006-02-01 09:30:00,52.9,53.47,52.75,53.34,157900.0,45.5515,46.0423,45.4223,45.9304,157900.0
2006-02-01 10:00:00,53.33,53.93,53.3,53.78,307200.0,45.9218,46.4384,45.8959,46.3093,307200.0
2006-02-01 11:00:00,53.77,53.89,53.68,53.75,297300.0,46.3007,46.404,46.2232,46.2834,297300.0
2006-02-01 12:00:00,53.76,53.9,53.59,53.9,179600.0,46.292,46.4126,46.1457,46.4126,179600.0
2006-02-01 13:00:00,53.9,53.91,53.58,53.73,201500.0,46.4126,46.4212,46.1371,46.2662,201500.0
2006-02-01 14:00:00,53.73,53.89,53.5,53.51,254500.0,46.2662,46.404,46.0682,46.0768,254500.0
2006-02-01 15:00:00,53.51,53.66,53.42,53.63,403000.0,46.0768,46.2059,45.9993,46.1801,403000.0
2006-02-02 09:30:00,53.61,53.73,53.5,53.66,123300.0,46.1629,46.2662,46.0682,46.2059,123300.0
2006-02-02 10:00:00,53.66,53.86,53.37,53.46,228800.0,46.2059,46.3782,45.9562,46.0337,228800.0
2006-02-02 11:00:00,53.45,53.55,53.31,53.48,231400.0,46.0251,46.1112,45.9046,46.0509,231400.0
2006-02-02 12:00:00,53.48,53.53,53.35,53.4,201400.0,46.0509,46.094,45.939,45.9821,201400.0
2006-02-02 13:00:00,53.39,53.46,53.25,53.39,154100.0,45.9734,46.0337,45.8529,45.9734,154100.0
2006-02-02 14:00:00,53.39,53.46,53.33,53.35,184700.0,45.9734,46.0337,45.9218,45.939,184700.0
2006-02-02 15:00:00,53.34,53.41,53.18,53.21,318800.0,45.9304,45.9907,45.7926,45.8184,318800.0
2006-02-03 09:30:00,52.8,53.36,52.8,53.15,159800.0,45.4654,45.9476,45.4654,45.7668,159800.0
2006-02-03 10:00:00,53.16,53.62,53.15,53.59,227200.0,45.7754,46.1715,45.7668,46.1457,227200.0
2006-02-03 11:00:00,53.57,53.76,53.51,53.68,208800.0,46.1284,46.292,46.0768,46.2232,208800.0
2006-02-03 12:00:00,53.66,53.79,53.59,53.73,146800.0,46.2059,46.3179,46.1457,46.2662,146800.0
2006-02-03 13:00:00,53.73,53.96,53.72,53.88,160200.0,46.2662,46.4643,46.2576,46.3954,160200.0
2006-02-03 14:00:00,53.87,53.97,53.71,53.92,225300.0,46.3868,46.4729,46.249,46.4298,225300.0
2006-02-03 15:00:00,53.92,53.97,53.75,53.76,249800.0,46.4298,46.4729,46.2834,46.292,249800.0
2006-02-06 09:30:00,53.58,53.58,52.97,52.98,128000.0,46.1371,46.1371,45.6118,45.6204,128000.0
2006-02-06 10:00:00,52.98,53.13,52.71,52.75,266500.0,45.6204,45.7496,45.3879,45.4223,266500.0
2006-02-06 11:00:00,52.76,52.96,52.53,52.55,175200.0,45.431,45.6032,45.2329,45.2501,175200.0
2006-02-06 12:00:00,52.55,52.64,52.52,52.62,105000.0,45.2501,45.3276,45.2243,45.3104,105000.0
2006-02-06 13:00:00,52.63,52.81,52.63,52.74,176400.0,45.319,45.474,45.319,45.4137,176400.0
2006-02-06 14:00:00,52.74,52.75,52.52,52.62,117800.0,45.4137,45.4223,45.2243,45.3104,117800.0
2006-02-06 15:00:00,52.63,52.85,52.6,52.76,263700.0,45.319,45.5085,45.2932,45.431,263700.0
2006-02-07 09:30:00,52.3,53.0,52.26,52.81,199200.0,45.0349,45.6376,45.0004,45.474,199200.0
2006-02-07 10:00:00,52.81,52.98,52.62,52.65,271100.0,45.474,45.6204,45.3104,45.3362,271100.0
2006-02-07 11:00:00,52.64,52.92,52.64,52.83,148200.0,45.3276,45.5687,45.3276,45.4912,148200.0
2006-02-07 12:00:00,52.85,52.91,52.71,52.8,141000.0,45.5085,45.5601,45.3879,45.4654,141000.0
2006-02-07 13:00:00,52.8,52.83,52.7,52.79,127200.0,45.4654,45.4912,45.3793,45.4568,127200.0
2006-02-07 14:00:00,52.8,52.98,52.78,52.8,180300.0,45.4654,45.6204,45.4482,45.4654,180300.0
2006-02-07 15:00:00,52.8,53.02,52.73,52.76,277400.0,45.4654,45.6548,45.4051,45.431,277400.0
2006-02-08 09:30:00,53.29,53.45,53.1,53.39,160100.0,45.8873,46.0251,45.7237,45.9734,160100.0
2006-02-08 10:00:00,53.39,53.48,53.3,53.37,180100.0,45.9734,46.0509,45.8959,45.9562,180100.0
2006-02-08 11:00:00,53.37,53.44,53.3,53.36,203800.0,45.9562,46.0165,45.8959,45.9476,203800.0
2006-02-08 12:00:00,53.36,53.61,53.36,53.53,128000.0,45.9476,46.1629,45.9476,46.094,128000.0
2006-02-08 13:00:00,53.52,53.52,53.35,53.48,92300.0,46.0854,46.0854,45.939,46.0509,92300.0
2006-02-08 14:00:00,53.47,53.47,53.35,53.4,103900.0,46.0423,46.0423,45.939,45.9821,103900.0
2006-02-08 15:00:00,53.41,53.57,53.39,53.46,187700.0,45.9907,46.1284,45.9734,46.0337,187700.0
2006-02-09 09:30:00,53.74,53.75,53.55,53.68,128000.0,46.2748,46.2834,46.1112,46.2232,128000.0
2006-02-09 10:00:00,53.68,53.86,53.56,53.65,234500.0,46.2232,46.3782,46.1198,46.1973,234500.0
2006-02-09 11:00:00,53.65,53.74,53.54,53.61,252700.0,46.1973,46.2748,46.1026,46.1629,252700.0
2006-02-09 12:00:00,53.6,53.77,53.55,53.73,301100.0,46.1543,46.3007,46.1112,46.2662,301100.0
2006-02-09 13:00:00,53.73,53.76,53.6,53.63,91700.0,46.2662,46.292,46.1543,46.1801,91700.0
2006-02-09 14:00:00,53.63,53.66,53.51,53.59,118900.0,46.1801,46.2059,46.0768,46.1457,118900.0
2006-02-09 15:00:00,53.59,53.61,53.32,53.42,260600.0,46.1457,46.1629,45.9132,45.9993,260600.0
2006-02-10 09:30:00,53.24,53.35,53.06,53.27,87600.0,45.8443,45.939,45.6893,45.8701,87600.0
2006-02-10 10:00:00,53.25,53.3,53.12,53.16,108000.0,45.8529,45.8959,45.741,45.7754,108000.0
2006-02-10 11:00:00,53.16,53.3,53.14,53.21,71500.0,45.7754,45.8959,45.7582,45.8184,71500.0
2006-02-10 12:00:00,53.2,53.4,53.18,53.23,253200.0,45.8098,45.9821,45.7926,45.8357,253200.0
2006-02-10 13:00:00,53.23,53.31,53.18,53.3,123700.0,45.8357,45.9046,45.7926,45.8959,123700.0
2006-02-10 14:00:00,53.3,53.33,53.2,53.25,205800.0,45.8959,45.9218,45.8098,45.8529,205800.0
2006-02-10 15:00:00,53.25,53.44,53.14,53.17,246600.0,45.8529,46.0165,45.7582,45.784,246600.0
2006-02-13 09:30:00,53.35,53.35,53.15,53.23,172500.0,45.939,45.939,45.7668,45.8357,172500.0
2006-02-13 10:00:00,53.23,53.47,53.18,53.36,175800.0,45.8357,46.0423,45.7926,45.9476,175800.0
2006-02-13 11:00:00,53.38,53.59,53.32,53.47,89500.0,45.9648,46.1457,45.9132,46.0423,89500.0
2006-02-13 12:00:00,53.47,53.68,53.46,53.6,109800.0,46.0423,46.2232,46.0337,46.1543,109800.0
2006-02-13 13:00:00,53.6,53.69,53.55,53.62,81600.0,46.1543,46.2318,46.1112,46.1715,81600.0
2006-02-13 14:00:00,53.61,53.67,53.52,53.54,61600.0,46.1629,46.2145,46.0854,46.1026,61600.0
2006-02-13 15:00:00,53.55,53.7,53.48,53.61,151500.0,46.1112,46.2404,46.0509,46.1629,151500.0
2006-02-14 09:30:00,53.5,53.85,53.45,53.73,103500.0,46.0682,46.3695,46.0251,46.2662,103500.0
2006-02-14 10:00:00,53.76,53.84,53.47,53.73,117100.0,46.292,46.3609,46.0423,46.2662,117100.0
2006-02-14 11:00:00,53.74,54.0,53.72,53.99,201400.0,46.2748,46.4987,46.2576,46.4901,201400.0
2006-02-14 12:00:00,53.98,54.0,53.9,53.99,100700.0,46.4815,46.4987,46.4126,46.4901,100700.0
2006-02-14 13:00:00,53.99,54.0,53.93,53.95,128700.0,46.4901,46.4987,46.4384,46.4557,128700.0
2006-02-14 14:00:00,53.95,54.3,53.93,54.25,448300.0,46.4557,46.757,46.4384,46.714,448300.0
2006-02-14 15:00:00,54.24,54.44,54.19,54.33,331100.0,46.7054,46.8776,46.6623,46.7829,331100.0
2006-02-15 09:30:00,54.21,54.24,54.08,54.2,108900.0,46.6795,46.7054,46.5676,46.6709,108900.0
2006-02-15 10:00:00,54.15,54.49,53.98,54.34,179700.0,46.6279,46.9206,46.4815,46.7915,179700.0
2006-02-15 11:00:00,54.34,54.45,54.25,54.45,140400.0,46.7915,46.8862,46.714,46.8862,140400.0
2006-02-15 12:00:00,54.44,54.44,54.2,54.37,95800.0,46.8776,46.8776,46.6709,46.8173,95800.0
2006-02-15 13:00:00,54.34,54.44,54.27,54.3,127400.0,46.7915,46.8776,46.7312,46.757,127400.0
2006-02-15 14:00:00,54.3,54.49,54.22,54.45,159800.0,46.757,46.9206,46.6881,46.8862,159800.0
2006-02-15 15:00:00,54.45,54.48,54.2,54.23,258300.0,46.8862,46.912,46.6709,46.6968,258300.0
2006-02-16 09:30:00,54.34,54.46,54.3,54.43,104700.0,46.7915,46.8948,46.757,46.869,104700.0
2006-02-16 10:00:00,54.42,54.49,54.34,54.43,175600.0,46.8604,46.9206,46.7915,46.869,175600.0
2006-02-16 11:00:00,54.43,54.45,54.32,54.39,116300.0,46.869,46.8862,46.7743,46.8345,116300.0
2006-02-16 12:00:00,54.39,54.46,54.36,54.45,58900.0,46.8345,46.8948,46.8087,46.8862,58900.0
2006-02-16 13:00:00,54.44,54.47,54.38,54.46,141400.0,46.8776,46.9034,46.8259,46.8948,141400.0
2006-02-16 14:00:00,54.46,54.67,54.43,54.52,150000.0,46.8948,47.0756,46.869,46.9465,150000.0
2006-02-16 15:00:00,54.52,54.65,54.5,54.65,243200.0,46.9465,47.0584,46.9293,47.0584,243200.0
2006-02-17 09:30:00,54.55,54.6,54.18,54.5,282200.0,46.9723,47.0154,46.6537,46.9293,282200.0
2006-02-17 10:00:00,54.5,54.75,54.48,54.7,284800.0,46.9293,47.1445,46.912,47.1015,284800.0
2006-02-17 11:00:00,54.69,54.85,54.61,54.8,216900.0,47.0929,47.2306,47.024,47.1876,216900.0
2006-02-17 12:00:00,54.81,54.84,54.52,54.65,345200.0,47.1962,47.222,46.9465,47.0584,345200.0
2006-02-17 13:00:00,54.65,54.72,54.61,54.71,148600.0,47.0584,47.1187,47.024,47.1101,148600.0
2006-02-17 14:00:00,54.71,54.72,54.6,54.7,309700.0,47.1101,47.1187,47.0154,47.1015,309700.0
2006-02-17 15:00:00,54.7,54.71,54.53,54.59,245800.0,47.1015,47.1101,46.9551,47.0067,245800.0
2006-02-21 09:30:00,54.7,54.71,54.53,54.61,131300.0,47.1015,47.1101,46.9551,47.024,131300.0
2006-02-21 10:00:00,54.61,54.62,54.13,54.44,286400.0,47.024,47.0326,46.6106,46.8776,286400.0
2006-02-21 11:00:00,54.43,54.47,54.3,54.3,406000.0,46.869,46.9034,46.757,46.757,406000.0
2006-02-21 12:00:00,54.26,54.34,54.0,54.0,573000.0,46.7226,46.7915,46.4987,46.4987,573000.0
2006-02-21 13:00:00,54.0,54.03,53.9,53.92,128700.0,46.4987,46.5245,46.4126,46.4298,128700.0
2006-02-21 14:00:00,53.91,54.03,53.73,53.84,142700.0,46.4212,46.5245,46.2662,46.3609,142700.0
2006-02-21 15:00:00,53.83,53.9,53.55,53.63,307600.0,46.3523,46.4126,46.1112,46.1801,307600.0
2006-02-22 09:30:00,53.6,53.8,53.6,53.72,133500.0,46.1543,46.3265,46.1543,46.2576,133500.0
2006-02-22 10:00:00,53.72,53.76,53.56,53.62,361400.0,46.2576,46.292,46.1198,46.1715,361400.0
2006-02-22 11:00:00,53.62,53.78,53.56,53.58,141100.0,46.1715,46.3093,46.1198,46.1371,141100.0
2006-02-22 12:00:00,53.58,53.68,53.55,53.55,181400.0,46.1371,46.2232,46.1112,46.1112,181400.0
2006-02-22 13:00:00,53.55,53.69,53.55,53.61,345400.0,46.1112,46.2318,46.1112,46.1629,345400.0
2006-02-22 14:00:00,53.62,53.87,53.6,53.85,146700.0,46.1715,46.3868,46.1543,46.3695,146700.0
2006-02-22 15:00:00,53.86,53.91,53.78,53.78,343500.0,46.3782,46.4212,46.3093,46.3093,343500.0
2006-02-23 09:30:00,53.78,53.79,53.43,53.49,223700.0,46.3093,46.3179,46.0079,46.0596,223700.0
2006-02-23 10:00:00,53.48,53.84,53.45,53.81,304200.0,46.0509,46.3609,46.0251,46.3351,304200.0
2006-02-23 11:00:00,53.83,53.91,53.66,53.73,114200.0,46.3523,46.4212,46.2059,46.2662,114200.0
2006-02-23 12:00:00,53.74,54.11,53.7,54.05,192000.0,46.2748,46.5934,46.2404,46.5418,192000.0
2006-02-23 13:00:00,54.05,54.07,53.95,53.99,141400.0,46.5418,46.559,46.4557,46.4901,141400.0
2006-02-23 14:00:00,53.99,54.06,53.91,53.99,202300.0,46.4901,46.5504,46.4212,46.4901,202300.0
2006-02-23 15:00:00,53.99,54.15,53.86,53.95,303300.0,46.4901,46.6279,46.3782,46.4557,303300.0
2006-02-24 09:30:00,53.96,53.97,53.8,53.81,128400.0,46.4643,46.4729,46.3265,46.3351,128400.0
2006-02-24 10:00:00,53.81,53.9,53.67,53.72,210600.0,46.3351,46.4126,46.2145,46.2576,210600.0
2006-02-24 11:00:00,53.72,53.83,53.72,53.83,72500.0,46.2576,46.3523,46.2576,46.3523,72500.0
2006-02-24 12:00:00,53.82,53.82,53.72,53.73,147800.0,46.3437,46.3437,46.2576,46.2662,147800.0
2006-02-24 13:00:00,53.73,53.74,53.46,53.47,201400.0,46.2662,46.2748,46.0337,46.0423,201400.0
2006-02-24 14:00:00,53.47,53.72,53.46,53.72,97700.0,46.0423,46.2576,46.0337,46.2576,97700.0
2006-02-24 15:00:00,53.72,53.75,53.48,53.56,251300.0,46.2576,46.2834,46.0509,46.1198,251300.0
2006-02-27 09:30:00,53.54,53.8,53.54,53.61,124300.0,46.1538,46.378,46.1538,46.2142,124300.0
2006-02-27 10:00:00,53.61,53.7,53.57,53.63,153300.0,46.2142,46.2918,46.1797,46.2314,153300.0
2006-02-27 11:00:00,53.64,53.69,53.56,53.62,256400.0,46.24,46.2831,46.1711,46.2228,256400.0
2006-02-27 12:00:00,53.62,53.65,53.62,53.64,220700.0,46.2228,46.2487,46.2228,46.24,220700.0
2006-02-27 13:00:00,53.64,53.91,53.6,53.74,360000.0,46.24,46.4728,46.2056,46.3262,360000.0
2006-02-27 14:00:00,53.75,53.93,53.61,53.91,164300.0,46.3349,46.49,46.2142,46.4728,164300.0
2006-02-27 15:00:00,53.91,54.17,53.9,53.98,287300.0,46.4728,46.6969,46.4642,46.5331,287300.0
2006-02-28 09:30:00,54.1,54.11,53.91,53.93,137900.0,46.6366,46.6452,46.4728,46.49,137900.0
2006-02-28 10:00:00,53.91,53.96,53.51,53.52,227300.0,46.4728,46.5159,46.128,46.1366,227300.0
2006-02-28 11:00:00,53.53,53.6,53.47,53.52,163200.0,46.1452,46.2056,46.0935,46.1366,163200.0
2006-02-28 12:00:00,53.52,53.72,53.5,53.59,201500.0,46.1366,46.309,46.1194,46.1969,201500.0
2006-02-28 13:00:00,53.58,53.81,53.5,53.79,162300.0,46.1883,46.3866,46.1194,46.3693,162300.0
2006-02-28 14:00:00,53.81,53.85,53.75,53.81,152100.0,46.3866,46.4211,46.3349,46.3866,152100.0
2006-02-28 15:00:00,53.82,54.15,53.81,54.1,446300.0,46.3952,46.6797,46.3866,46.6366,446300.0
2006-03-01 09:30:00,54.13,54.54,54.13,54.48,188500.0,46.6624,47.0159,46.6624,46.9642,188500.0
2006-03-01 10:00:00,54.47,54.8,54.45,54.78,282400.0,46.9555,47.24,46.9383,47.2228,282400.0
2006-03-01 11:00:00,54.78,54.92,54.77,54.83,309200.0,47.2228,47.3435,47.2141,47.2659,309200.0
2006-03-01 12:00:00,54.84,54.88,54.8,54.8,149000.0,47.2745,47.309,47.24,47.24,149000.0
2006-03-01 13:00:00,54.8,54.9,54.8,54.9,260400.0,47.24,47.3262,47.24,47.3262,260400.0
2006-03-01 14:00:00,54.9,54.91,54.8,54.84,140400.0,47.3262,47.3348,47.24,47.2745,140400.0
2006-03-01 15:00:00,54.84,54.92,54.74,54.79,324100.0,47.2745,47.3435,47.1883,47.2314,324100.0
2006-03-02 09:30:00,54.4,54.61,54.35,54.42,93100.0,46.8952,47.0762,46.8521,46.9124,93100.0
2006-03-02 10:00:00,54.43,54.59,54.41,54.53,110700.0,46.9211,47.059,46.9038,47.0073,110700.0
2006-03-02 11:00:00,54.54,54.74,54.53,54.68,165900.0,47.0159,47.1883,47.0073,47.1366,165900.0
2006-03-02 12:00:00,54.69,54.72,54.58,54.61,101600.0,47.1452,47.171,47.0504,47.0762,101600.0
2006-03-02 13:00:00,54.61,54.68,54.58,54.59,131900.0,47.0762,47.1366,47.0504,47.059,131900.0
2006-03-02 14:00:00,54.6,54.6,54.5,54.59,126300.0,47.0676,47.0676,46.9814,47.059,126300.0
2006-03-02 15:00:00,54.59,54.61,54.46,54.47,340700.0,47.059,47.0762,46.9469,46.9555,340700.0
2006-03-03 09:30:00,54.22,54.35,54.12,54.35,79900.0,46.74,46.8521,46.6538,46.8521,79900.0
2006-03-03 10:00:00,54.35,54.56,54.3,54.43,207300.0,46.8521,47.0331,46.809,46.9211,207300.0
2006-03-03 11:00:00,54.43,54.53,54.33,54.5,231100.0,46.9211,47.0073,46.8348,46.9814,231100.0
2006-03-03 12:00:00,54.5,54.65,54.45,54.51,114900.0,46.9814,47.1107,46.9383,46.99,114900.0
2006-03-03 13:00:00,54.52,54.55,54.4,54.4,306600.0,46.9986,47.0245,46.8952,46.8952,306600.0
2006-03-03 14:00:00,54.42,54.42,54.05,54.14,179400.0,46.9124,46.9124,46.5935,46.6711,179400.0
2006-03-03 15:00:00,54.15,54.2,53.74,53.74,278900.0,46.6797,46.7228,46.3262,46.3262,278900.0
2006-03-06 09:30:00,53.74,53.79,53.5,53.74,129600.0,46.3262,46.3693,46.1194,46.3262,129600.0
2006-03-06 10:00:00,53.74,53.91,53.68,53.88,183100.0,46.3262,46.4728,46.2745,46.4469,183100.0
2006-03-06 11:00:00,53.9,53.9,53.64,53.72,158600.0,46.4642,46.4642,46.24,46.309,158600.0
2006-03-06 12:00:00,53.72,53.8,53.67,53.67,146900.0,46.309,46.378,46.2659,46.2659,146900.0
2006-03-06 13:00:00,53.68,53.72,53.4,53.49,136400.0,46.2745,46.309,46.0331,46.1107,136400.0
2006-03-06 14:00:00,53.48,53.49,53.24,53.33,161100.0,46.1021,46.1107,45.8952,45.9728,161100.0
2006-03-06 15:00:00,53.33,53.41,53.26,53.38,317300.0,45.9728,46.0418,45.9125,46.0159,317300.0
2006-03-07 09:30:00,53.38,53.79,53.37,53.63,68800.0,46.0159,46.3693,46.0073,46.2314,68800.0
2006-03-07 10:00:00,53.63,53.77,53.62,53.7,174900.0,46.2314,46.3521,46.2228,46.2918,174900.0
2006-03-07 11:00:00,53.69,53.76,53.69,53.76,138800.0,46.2831,46.3435,46.2831,46.3435,138800.0
2006-03-07 12:00:00,53.77,53.8,53.54,53.55,98700.0,46.3521,46.378,46.1538,46.1625,98700.0
2006-03-07 13:00:00,53.55,53.78,53.55,53.73,97000.0,46.1625,46.3607,46.1625,46.3176,97000.0
2006-03-07 14:00:00,53.72,53.73,53.61,53.7,101100.0,46.309,46.3176,46.2142,46.2918,101100.0
2006-03-07 15:00:00,53.69,53.73,53.38,53.54,159000.0,46.2831,46.3176,46.0159,46.1538,159000.0
2006-03-08 09:30:00,53.38,53.48,53.22,53.48,76300.0,46.0159,46.1021,45.878,46.1021,76300.0
2006-03-08 10:00:00,53.48,53.58,53.3,53.43,157200.0,46.1021,46.1883,45.9469,46.059,157200.0
2006-03-08 11:00:00,53.43,53.45,53.24,53.24,127900.0,46.059,46.0762,45.8952,45.8952,127900.0
2006-03-08 12:00:00,53.25,53.67,53.23,53.58,113400.0,45.9038,46.2659,45.8866,46.1883,113400.0
2006-03-08 13:00:00,53.59,53.6,53.43,53.45,79000.0,46.1969,46.2056,46.059,46.0762,79000.0
2006-03-08 14:00:00,53.45,53.68,53.45,53.61,185400.0,46.0762,46.2745,46.0762,46.2142,185400.0
2006-03-08 15:00:00,53.62,53.89,53.61,53.77,321100.0,46.2228,46.4555,46.2142,46.3521,321100.0
2006-03-09 09:30:00,53.65,53.71,53.34,53.67,110300.0,46.2487,46.3004,45.9814,46.2659,110300.0
2006-03-09 10:00:00,53.67,53.8,53.46,53.58,133800.0,46.2659,46.378,46.0849,46.1883,133800.0
2006-03-09 11:00:00,53.57,53.74,53.45,53.56,131400.0,46.1797,46.3262,46.0762,46.1711,131400.0
2006-03-09 12:00:00,53.56,53.56,53.29,53.36,112200.0,46.1711,46.1711,45.9383,45.9987,112200.0
2006-03-09 13:00:00,53.35,53.56,53.32,53.33,123200.0,45.99,46.1711,45.9642,45.9728,123200.0
2006-03-09 14:00:00,53.33,53.52,53.29,53.32,121300.0,45.9728,46.1366,45.9383,45.9642,121300.0
2006-03-09 15:00:00,53.3,53.33,52.99,53.03,253500.0,45.9469,45.9728,45.6797,45.7142,253500.0
2006-03-10 09:30:00,53.17,53.46,53.05,53.34,96100.0,45.8349,46.0849,45.7314,45.9814,96100.0
2006-03-10 10:00:00,53.32,53.8,53.2,53.71,154800.0,45.9642,46.378,45.8607,46.3004,154800.0
2006-03-10 11:00:00,53.7,53.85,53.63,53.81,198800.0,46.2918,46.4211,46.2314,46.3866,198800.0
2006-03-10 12:00:00,53.81,53.95,53.79,53.87,99300.0,46.3866,46.5073,46.3693,46.4383,99300.0
2006-03-10 13:00:00,53.87,53.92,53.77,53.85,99800.0,46.4383,46.4814,46.3521,46.4211,99800.0
2006-03-10 14:00:00,53.85,54.0,53.65,53.65,126400.0,46.4211,46.5504,46.2487,46.2487,126400.0
2006-03-10 15:00:00,53.65,53.87,53.56,53.87,205400.0,46.2487,46.4383,46.1711,46.4383,205400.0
2006-03-13 09:30:00,53.78,53.88,53.42,53.69,72600.0,46.3607,46.4469,46.0504,46.2831,72600.0
2006-03-13 10:00:00,53.69,53.82,53.37,53.4,138900.0,46.2831,46.3952,46.0073,46.0331,138900.0
2006-03-13 11:00:00,53.39,53.39,53.01,53.31,99900.0,46.0245,46.0245,45.697,45.9556,99900.0
2006-03-13 12:00:00,53.33,53.33,53.1,53.22,73400.0,45.9728,45.9728,45.7745,45.878,73400.0
2006-03-13 13:00:00,53.22,53.29,53.07,53.2,84900.0,45.878,45.9383,45.7487,45.8607,84900.0
2006-03-13 14:00:00,53.21,53.32,53.09,53.1,148700.0,45.8694,45.9642,45.7659,45.7745,148700.0
2006-03-13 15:00:00,53.11,53.13,52.92,52.99,265600.0,45.7832,45.8004,45.6194,45.6797,265600.0
2006-03-14 09:30:00,52.79,53.08,52.01,53.02,80500.0,45.5073,45.7573,44.8349,45.7056,80500.0
2006-03-14 10:00:00,53.05,53.24,53.0,53.16,200700.0,45.7314,45.8952,45.6883,45.8263,200700.0
2006-03-14 11:00:00,53.15,53.32,53.13,53.25,123100.0,45.8176,45.9642,45.8004,45.9038,123100.0
2006-03-14 12:00:00,53.24,53.26,53.13,53.19,49500.0,45.8952,45.9125,45.8004,45.8521,49500.0
2006-03-14 13:00:00,53.18,53.4,53.16,53.35,107100.0,45.8435,46.0331,45.8263,45.99,107100.0
2006-03-14 14:00:00,53.35,53.5,53.31,53.43,99900.0,45.99,46.1194,45.9556,46.059,99900.0
2006-03-14 15:00:00,53.44,53.47,53.29,53.29,182900.0,46.0676,46.0935,45.9383,45.9383,182900.0
2006-03-15 09:30:00,53.2,53.56,53.15,53.45,86800.0,45.8607,46.1711,45.8176,46.0762,86800.0
2006-03-15 10:00:00,53.45,53.74,53.42,53.65,139500.0,46.0762,46.3262,46.0504,46.2487,139500.0
2006-03-15 11:00:00,53.66,53.72,53.57,53.65,71800.0,46.2573,46.309,46.1797,46.2487,71800.0
2006-03-15 12:00:00,53.64,53.72,53.45,53.55,71900.0,46.24,46.309,46.0762,46.1625,71900.0
2006-03-15 13:00:00,53.53,53.71,53.5,53.69,68400.0,46.1452,46.3004,46.1194,46.2831,68400.0
2006-03-15 14:00:00,53.69,53.94,53.67,53.81,144200.0,46.2831,46.4987,46.2659,46.3866,144200.0
2006-03-15 15:00:00,53.83,53.88,53.64,53.66,159600.0,46.4038,46.4469,46.24,46.2573,159600.0
2006-03-16 09:30:00,53.85,53.85,53.52,53.65,56700.0,46.4211,46.4211,46.1366,46.2487,56700.0
2006-03-16 10:00:00,53.66,54.09,53.66,53.92,195500.0,46.2573,46.628,46.2573,46.4814,195500.0
2006-03-16 11:00:00,53.91,53.96,53.81,53.85,81700.0,46.4728,46.5159,46.3866,46.4211,81700.0
2006-03-16 12:00:00,53.85,54.08,53.8,53.99,79100.0,46.4211,46.6193,46.378,46.5418,79100.0
2006-03-16 13:00:00,53.99,54.02,53.84,53.89,73400.0,46.5418,46.5676,46.4124,46.4555,73400.0
2006-03-16 14:00:00,53.89,54.04,53.82,53.82,95700.0,46.4555,46.5849,46.3952,46.3952,95700.0
2006-03-16 15:00:00,53.83,53.94,53.7,53.74,151700.0,46.4038,46.4987,46.2918,46.3262,151700.0
2006-03-17 09:30:00,53.98,53.99,53.56,53.78,347800.0,46.5331,46.5418,46.1711,46.3607,347800.0
2006-03-17 10:00:00,53.78,54.0,53.78,53.94,88500.0,46.3607,46.5504,46.3607,46.4987,88500.0
2006-03-17 11:00:00,53.94,53.98,53.91,53.95,54300.0,46.4987,46.5331,46.4728,46.5073,54300.0
2006-03-17 12:00:00,53.95,54.0,53.91,53.91,53300.0,46.5073,46.5504,46.4728,46.4728,53300.0
2006-03-17 13:00:00,53.91,53.92,53.61,53.62,62700.0,46.4728,46.4814,46.2142,46.2228,62700.0
2006-03-17 14:00:00,53.63,53.8,53.51,53.6,114500.0,46.2314,46.378,46.128,46.2056,114500.0
2006-03-17 15:00:00,53.6,53.67,53.47,53.53,141200.0,46.2056,46.2659,46.0935,46.1452,141200.0
2006-03-20 09:30:00,53.77,54.3,53.77,54.14,128300.0,46.3521,46.809,46.3521,46.6711,128300.0
2006-03-20 10:00:00,54.16,54.38,54.1,54.22,251100.0,46.6883,46.878,46.6366,46.74,251100.0
2006-03-20 11:00:00,54.23,54.31,54.12,54.27,191500.0,46.7486,46.8176,46.6538,46.7831,191500.0
2006-03-20 12:00:00,54.27,54.38,54.15,54.32,101600.0,46.7831,46.878,46.6797,46.8262,101600.0
2006-03-20 13:00:00,54.32,54.43,54.25,54.32,84300.0,46.8262,46.9211,46.7659,46.8262,84300.0
2006-03-20 14:00:00,54.32,54.5,54.23,54.38,158200.0,46.8262,46.9814,46.7486,46.878,158200.0
2006-03-20 15:00:00,54.37,54.54,54.2,54.34,306300.0,46.8693,47.0159,46.7228,46.8435,306300.0
2006-03-21 09:30:00,54.35,54.5,54.0,54.47,213300.0,46.8521,46.9814,46.5504,46.9555,213300.0
2006-03-21 10:00:00,54.49,54.49,53.87,54.18,106900.0,46.9728,46.9728,46.4383,46.7055,106900.0
2006-03-21 11:00:00,54.18,54.45,54.09,54.45,142000.0,46.7055,46.9383,46.628,46.9383,142000.0
2006-03-21 12:00:00,54.45,54.61,54.41,54.59,142100.0,46.9383,47.0762,46.9038,47.059,142100.0
2006-03-21 13:00:00,54.58,54.62,54.47,54.53,242600.0,47.0504,47.0848,46.9555,47.0073,242600.0
2006-03-21 14:00:00,54.53,54.54,54.22,54.29,384000.0,47.0073,47.0159,46.74,46.8004,384000.0
2006-03-21 15:00:00,54.29,54.32,54.18,54.19,333500.0,46.8004,46.8262,46.7055,46.7142,333500.0
2006-03-22 09:30:00,54.1,54.17,53.92,54.1,106000.0,46.6366,46.6969,46.4814,46.6366,106000.0
2006-03-22 10:00:00,54.09,54.09,53.76,53.83,197200.0,46.628,46.628,46.3435,46.4038,197200.0
2006-03-22 11:00:00,53.81,53.95,53.74,53.74,122200.0,46.3866,46.5073,46.3262,46.3262,122200.0
2006-03-22 12:00:00,53.75,53.95,53.6,53.67,198300.0,46.3349,46.5073,46.2056,46.2659,198300.0
2006-03-22 13:00:00,53.67,53.72,53.6,53.69,91400.0,46.2659,46.309,46.2056,46.2831,91400.0
2006-03-22 14:00:00,53.69,53.76,53.58,53.7,152800.0,46.2831,46.3435,46.1883,46.2918,152800.0
2006-03-22 15:00:00,53.68,53.83,53.57,53.83,235900.0,46.2745,46.4038,46.1797,46.4038,235900.0
2006-03-23 09:30:00,53.65,53.65,53.08,53.26,69900.0,46.2487,46.2487,45.7573,45.9125,69900.0
2006-03-23 10:00:00,53.25,53.39,52.89,53.0,151400.0,45.9038,46.0245,45.5935,45.6883,151400.0
2006-03-23 11:00:00,53.0,53.07,52.82,52.88,177700.0,45.6883,45.7487,45.5332,45.5849,177700.0
2006-03-23 12:00:00,52.89,52.99,52.75,52.95,170800.0,45.5935,45.6797,45.4728,45.6452,170800.0
2006-03-23 13:00:00,52.95,52.98,52.74,52.85,164100.0,45.6452,45.6711,45.4642,45.559,164100.0
2006-03-23 14:00:00,52.86,52.9,52.56,52.64,163400.0,45.5676,45.6021,45.309,45.378,163400.0
2006-03-23 15:00:00,52.64,52.84,52.63,52.74,252300.0,45.378,45.5504,45.3694,45.4642,252300.0
2006-03-24 09:30:00,52.65,52.75,52.59,52.64,197500.0,45.3866,45.4728,45.3349,45.378,197500.0
2006-03-24 10:00:00,52.61,53.11,52.6,53.0,224000.0,45.3521,45.7832,45.3435,45.6883,224000.0
2006-03-24 11:00:00,53.0,53.08,52.84,52.88,137000.0,45.6883,45.7573,45.5504,45.5849,137000.0
2006-03-24 12:00:00,52.88,52.95,52.76,52.85,94000.0,45.5849,45.6452,45.4814,45.559,94000.0
2006-03-24 13:00:00,52.84,52.85,52.62,52.79,131500.0,45.5504,45.559,45.3608,45.5073,131500.0
2006-03-24 14:00:00,52.8,52.89,52.72,52.73,122800.0,45.5159,45.5935,45.447,45.4556,122800.0
2006-03-24 15:00:00,52.74,52.76,52.58,52.62,296000.0,45.4642,45.4814,45.3263,45.3608,296000.0
2006-03-27 09:30:00,52.5,52.59,52.29,52.31,114000.0,45.2573,45.3349,45.0763,45.0935,114000.0
2006-03-27 10:00:00,52.3,52.31,51.87,51.87,201900.0,45.0849,45.0935,44.7142,44.7142,201900.0
2006-03-27 11:00:00,51.88,51.9,51.74,51.78,185600.0,44.7228,44.7401,44.6022,44.6366,185600.0
2006-03-27 12:00:00,51.79,51.86,51.72,51.77,131000.0,44.6453,44.7056,44.5849,44.628,131000.0
2006-03-27 13:00:00,51.78,51.97,51.78,51.94,154200.0,44.6366,44.8004,44.6366,44.7746,154200.0
2006-03-27 14:00:00,51.94,51.96,51.81,51.87,208500.0,44.7746,44.7918,44.6625,44.7142,208500.0
2006-03-27 15:00:00,51.87,51.93,51.73,51.85,290400.0,44.7142,44.7659,44.5935,44.697,290400.0
2006-03-28 09:30:00,51.9,51.93,51.55,51.82,135600.0,44.7401,44.7659,44.4384,44.6711,135600.0
2006-03-28 10:00:00,51.83,51.95,51.59,51.82,129700.0,44.6797,44.7832,44.4728,44.6711,129700.0
2006-03-28 11:00:00,51.78,51.85,51.58,51.78,133400.0,44.6366,44.697,44.4642,44.6366,133400.0
2006-03-28 12:00:00,51.78,52.19,51.77,51.99,109200.0,44.6366,44.9901,44.628,44.8177,109200.0
2006-03-28 13:00:00,51.97,52.01,51.89,51.94,94800.0,44.8004,44.8349,44.7315,44.7746,94800.0
2006-03-28 14:00:00,51.94,51.97,51.37,51.78,211100.0,44.7746,44.8004,44.2832,44.6366,211100.0
2006-03-28 15:00:00,51.78,51.79,51.39,51.61,217900.0,44.6366,44.6453,44.3004,44.4901,217900.0
2006-03-29 09:30:00,51.9,52.3,51.89,52.06,299800.0,44.7401,45.0849,44.7315,44.878,299800.0
2006-03-29 10:00:00,52.05,52.1,51.91,52.0,207600.0,44.8694,44.9125,44.7487,44.8263,207600.0
2006-03-29 11:00:00,52.0,52.16,51.89,51.97,256200.0,44.8263,44.9642,44.7315,44.8004,256200.0
2006-03-29 12:00:00,51.97,52.22,51.96,52.17,469900.0,44.8004,45.0159,44.7918,44.9728,469900.0
2006-03-29 13:00:00,52.18,52.34,52.13,52.25,193400.0,44.9815,45.1194,44.9384,45.0418,193400.0
2006-03-29 14:00:00,52.25,52.4,52.15,52.36,168800.0,45.0418,45.1711,44.9556,45.1366,168800.0
2006-03-29 15:00:00,52.37,52.55,52.26,52.27,226000.0,45.1452,45.3004,45.0504,45.059,226000.0
2006-03-30 09:30:00,52.25,52.99,52.19,52.78,291000.0,45.0418,45.6797,44.9901,45.4987,291000.0
2006-03-30 10:00:00,52.79,52.88,52.65,52.66,133400.0,45.5073,45.5849,45.3866,45.3952,133400.0
2006-03-30 11:00:00,52.66,52.86,52.3,52.75,201600.0,45.3952,45.5676,45.0849,45.4728,201600.0
2006-03-30 12:00:00,52.77,52.77,52.46,52.5,71900.0,45.4901,45.4901,45.2228,45.2573,71900.0
2006-03-30 13:00:00,52.52,52.53,52.35,52.47,62900.0,45.2745,45.2832,45.128,45.2314,62900.0
2006-03-30 14:00:00,52.48,52.67,52.44,52.46,123500.0,45.2401,45.4039,45.2056,45.2228,123500.0
2006-03-30 15:00:00,52.45,52.63,52.34,52.34,157900.0,45.2142,45.3694,45.1194,45.1194,157900.0
2006-03-31 09:30:00,52.12,52.45,52.06,52.27,93600.0,44.9297,45.2142,44.878,45.059,93600.0
2006-03-31 10:00:00,52.24,52.44,52.07,52.26,110800.0,45.0332,45.2056,44.8866,45.0504,110800.0
2006-03-31 11:00:00,52.25,52.26,51.99,52.12,125400.0,45.0418,45.0504,44.8177,44.9297,125400.0
2006-03-31 12:00:00,52.1,52.1,52.0,52.03,51600.0,44.9125,44.9125,44.8263,44.8521,51600.0
2006-03-31 13:00:00,52.02,52.08,51.89,51.98,137800.0,44.8435,44.8952,44.7315,44.809,137800.0
2006-03-31 14:00:00,51.98,52.14,51.97,52.08,131300.0,44.809,44.947,44.8004,44.8952,131300.0
2006-03-31 15:00:00,52.09,52.19,52.0,52.07,239500.0,44.9039,44.9901,44.8263,44.8866,239500.0
2006-04-03 09:30:00,52.17,52.43,52.17,52.38,138600.0,44.9728,45.197,44.9728,45.1539,138600.0
2006-04-03 10:00:00,52.38,52.93,52.29,52.62,412800.0,45.1539,45.628,45.0763,45.3608,412800.0
2006-04-03 11:00:00,52.63,52.95,52.6,52.85,335800.0,45.3694,45.6452,45.3435,45.559,335800.0
2006-04-03 12:00:00,52.85,52.86,52.73,52.78,97300.0,45.559,45.5676,45.4556,45.4987,97300.0
2006-04-03 13:00:00,52.78,52.87,52.72,52.82,119100.0,45.4987,45.5763,45.447,45.5332,119100.0
2006-04-03 14:00:00,52.83,52.9,52.66,52.68,220800.0,45.5418,45.6021,45.3952,45.4125,220800.0
2006-04-03 15:00:00,52.67,52.75,52.5,52.57,434400.0,45.4039,45.4728,45.2573,45.3177,434400.0
2006-04-04 09:30:00,52.8,52.8,52.35,52.53,90900.0,45.5159,45.5159,45.128,45.2832,90900.0
2006-04-04 10:00:00,52.52,52.72,52.26,52.27,83900.0,45.2745,45.447,45.0504,45.059,83900.0
2006-04-04 11:00:00,52.27,52.71,52.17,52.61,104400.0,45.059,45.4383,44.9728,45.3521,104400.0
2006-04-04 12:00:00,52.6,52.81,52.53,52.59,111400.0,45.3435,45.5245,45.2832,45.3349,111400.0
2006-04-04 13:00:00,52.6,52.78,52.42,52.75,58000.0,45.3435,45.4987,45.1883,45.4728,58000.0
2006-04-04 14:00:00,52.73,52.73,52.56,52.65,108100.0,45.4556,45.4556,45.309,45.3866,108100.0
2006-04-04 15:00:00,52.65,52.68,52.49,52.63,144000.0,45.3866,45.4125,45.2487,45.3694,144000.0
2006-04-05 09:30:00,52.75,52.85,52.56,52.68,55200.0,45.4728,45.559,45.309,45.4125,55200.0
2006-04-05 10:00:00,52.67,52.86,52.55,52.58,184200.0,45.4039,45.5676,45.3004,45.3263,184200.0
2006-04-05 11:00:00,52.57,52.73,52.53,52.6,60800.0,45.3177,45.4556,45.2832,45.3435,60800.0
2006-04-05 12:00:00,52.61,52.67,52.55,52.63,45900.0,45.3521,45.4039,45.3004,45.3694,45900.0
2006-04-05 13:00:00,52.63,52.74,52.44,52.49,82000.0,45.3694,45.4642,45.2056,45.2487,82000.0
2006-04-05 14:00:00,52.49,52.55,52.33,52.44,92800.0,45.2487,45.3004,45.1108,45.2056,92800.0
2006-04-05 15:00:00,52.46,52.62,52.37,52.46,128200.0,45.2228,45.3608,45.1452,45.2228,128200.0
2006-04-06 09:30:00,52.45,52.46,52.15,52.27,57700.0,45.2142,45.2228,44.9556,45.059,57700.0
2006-04-06 10:00:00,52.32,52.35,51.77,51.83,117700.0,45.1021,45.128,44.628,44.6797,117700.0
2006-04-06 11:00:00,51.82,51.87,51.58,51.58,94100.0,44.6711,44.7142,44.4642,44.4642,94100.0
2006-04-06 12:00:00,51.57,51.68,51.33,51.64,234200.0,44.4556,44.5504,44.2487,44.516,234200.0
2006-04-06 13:00:00,51.65,52.0,51.6,51.99,100300.0,44.5246,44.8263,44.4815,44.8177,100300.0
2006-04-06 14:00:00,52.0,52.18,51.99,52.1,295700.0,44.8263,44.9815,44.8177,44.9125,295700.0
2006-04-06 15:00:00,52.1,52.11,51.73,51.86,189800.0,44.9125,44.9211,44.5935,44.7056,189800.0
2006-04-07 09:30:00,52.0,52.3,51.95,52.06,75700.0,44.8263,45.0849,44.7832,44.878,75700.0
2006-04-07 10:00:00,52.05,52.22,51.76,51.76,301000.0,44.8694,45.0159,44.6194,44.6194,301000.0
2006-04-07 11:00:00,51.73,51.9,51.66,51.76,302200.0,44.5935,44.7401,44.5332,44.6194,302200.0
2006-04-07 12:00:00,51.76,51.87,51.75,51.77,201900.0,44.6194,44.7142,44.6108,44.628,201900.0
2006-04-07 13:00:00,51.77,51.8,51.35,51.43,98700.0,44.628,44.6539,44.266,44.3349,98700.0
2006-04-07 14:00:00,51.41,51.63,51.39,51.46,61400.0,44.3177,44.5073,44.3004,44.3608,61400.0
2006-04-07 15:00:00,51.49,51.51,51.22,51.22,163200.0,44.3866,44.4039,44.1539,44.1539,163200.0
2006-04-10 09:30:00,51.22,51.22,50.82,51.05,88400.0,44.1539,44.1539,43.8091,44.0073,88400.0
2006-04-10 10:00:00,51.05,51.48,51.02,51.46,202100.0,44.0073,44.378,43.9815,44.3608,202100.0
2006-04-10 11:00:00,51.46,51.97,51.36,51.91,188500.0,44.3608,44.8004,44.2746,44.7487,188500.0
2006-04-10 12:00:00,51.87,51.97,51.87,51.94,173600.0,44.7142,44.8004,44.7142,44.7746,173600.0
2006-04-10 13:00:00,51.95,51.96,51.73,51.8,138000.0,44.7832,44.7918,44.5935,44.6539,138000.0
2006-04-10 14:00:00,51.8,51.96,51.8,51.93,189100.0,44.6539,44.7918,44.6539,44.7659,189100.0
2006-04-10 15:00:00,51.92,52.25,51.88,52.21,440100.0,44.7573,45.0418,44.7228,45.0073,440100.0
2006-04-11 09:30:00,52.3,52.42,52.01,52.14,81100.0,45.0849,45.1883,44.8349,44.947,81100.0
2006-04-11 10:00:00,52.13,52.25,51.49,51.54,289600.0,44.9384,45.0418,44.3866,44.4297,289600.0
2006-04-11 11:00:00,51.5,51.51,51.11,51.11,106400.0,44.3953,44.4039,44.0591,44.0591,106400.0
2006-04-11 12:00:00,51.11,51.16,51.01,51.12,76800.0,44.0591,44.1022,43.9729,44.0677,76800.0
2006-04-11 13:00:00,51.09,51.41,51.09,51.26,153900.0,44.0418,44.3177,44.0418,44.1884,153900.0
2006-04-11 14:00:00,51.26,51.35,51.15,51.24,87500.0,44.1884,44.266,44.0935,44.1711,87500.0
2006-04-11 15:00:00,51.24,51.36,51.13,51.26,211900.0,44.1711,44.2746,44.0763,44.1884,211900.0
2006-04-12 09:30:00,51.24,51.66,51.24,51.35,211200.0,44.1711,44.5332,44.1711,44.266,211200.0
2006-04-12 10:00:00,51.36,51.59,51.33,51.57,129600.0,44.2746,44.4728,44.2487,44.4556,129600.0
2006-04-12 11:00:00,51.59,51.73,51.57,51.61,104100.0,44.4728,44.5935,44.4556,44.4901,104100.0
2006-04-12 12:00:00,51.65,51.72,51.56,51.6,85800.0,44.5246,44.5849,44.447,44.4815,85800.0
2006-04-12 13:00:00,51.61,51.64,51.5,51.57,150500.0,44.4901,44.516,44.3953,44.4556,150500.0
2006-04-12 14:00:00,51.56,51.66,51.5,51.66,64600.0,44.447,44.5332,44.3953,44.5332,64600.0
2006-04-12 15:00:00,51.66,51.83,51.65,51.83,187100.0,44.5332,44.6797,44.5246,44.6797,187100.0
2006-04-13 09:30:00,51.62,51.71,51.37,51.45,79000.0,44.4987,44.5763,44.2832,44.3522,79000.0
2006-04-13 10:00:00,51.44,51.68,51.37,51.41,136100.0,44.3435,44.5504,44.2832,44.3177,136100.0
2006-04-13 11:00:00,51.42,51.42,51.02,51.09,148700.0,44.3263,44.3263,43.9815,44.0418,148700.0
2006-04-13 12:00:00,51.09,51.13,50.96,51.04,126100.0,44.0418,44.0763,43.9298,43.9987,126100.0
2006-04-13 13:00:00,51.04,51.16,51.01,51.16,118300.0,43.9987,44.1022,43.9729,44.1022,118300.0
2006-04-13 14:00:00,51.13,51.29,51.12,51.27,147700.0,44.0763,44.2142,44.0677,44.197,147700.0
2006-04-13 15:00:00,51.27,51.41,51.22,51.39,214400.0,44.197,44.3177,44.1539,44.3004,214400.0
2006-04-17 09:30:00,51.45,51.5,51.1,51.1,56600.0,44.3522,44.3953,44.0504,44.0504,56600.0
2006-04-17 10:00:00,51.14,51.55,51.13,51.5,127200.0,44.0849,44.4384,44.0763,44.3953,127200.0
2006-04-17 11:00:00,51.49,51.59,51.4,51.49,369900.0,44.3866,44.4728,44.3091,44.3866,369900.0
2006-04-17 12:00:00,51.49,51.66,51.43,51.45,93100.0,44.3866,44.5332,44.3349,44.3522,93100.0
2006-04-17 13:00:00,51.45,51.46,51.1,51.11,83200.0,44.3522,44.3608,44.0504,44.0591,83200.0
2006-04-17 14:00:00,51.12,51.22,51.1,51.13,79900.0,44.0677,44.1539,44.0504,44.0763,79900.0
2006-04-17 15:00:00,51.13,51.3,51.11,51.26,150700.0,44.0763,44.2229,44.0591,44.1884,150700.0
2006-04-18 09:30:00,51.25,51.42,51.17,51.42,163300.0,44.1798,44.3263,44.1108,44.3263,163300.0
2006-04-18 10:00:00,51.42,51.57,51.16,51.27,207200.0,44.3263,44.4556,44.1022,44.197,207200.0
2006-04-18 11:00:00,51.27,51.42,51.19,51.36,127100.0,44.197,44.3263,44.128,44.2746,127100.0
2006-04-18 12:00:00,51.37,51.48,51.3,51.38,102000.0,44.2832,44.378,44.2229,44.2918,102000.0
2006-04-18 13:00:00,51.42,51.51,51.26,51.33,135300.0,44.3263,44.4039,44.1884,44.2487,135300.0
2006-04-18 14:00:00,51.32,51.6,51.3,51.53,175000.0,44.2401,44.4815,44.2229,44.4211,175000.0
2006-04-18 15:00:00,51.54,51.88,51.43,51.55,245900.0,44.4297,44.7228,44.3349,44.4384,245900.0
2006-04-19 09:30:00,51.47,51.5,51.27,51.39,59900.0,44.3694,44.3953,44.197,44.3004,59900.0
2006-04-19 10:00:00,51.37,51.39,50.71,50.89,140100.0,44.2832,44.3004,43.7142,43.8694,140100.0
2006-04-19 11:00:00,50.9,50.94,50.63,50.63,379700.0,43.878,43.9125,43.6453,43.6453,379700.0
2006-04-19 12:00:00,50.66,50.69,50.43,50.47,135000.0,43.6711,43.697,43.4729,43.5074,135000.0
2006-04-19 13:00:00,50.47,50.5,50.09,50.36,193800.0,43.5074,43.5332,43.1798,43.4125,193800.0
2006-04-19 14:00:00,50.37,50.5,50.21,50.49,149900.0,43.4212,43.5332,43.2832,43.5246,149900.0
2006-04-19 15:00:00,50.48,50.59,50.3,50.37,581900.0,43.516,43.6108,43.3608,43.4212,581900.0
2006-04-20 09:30:00,50.4,50.47,49.62,49.77,144200.0,43.447,43.5074,42.7746,42.9039,144200.0
2006-04-20 10:00:00,49.77,50.58,49.77,50.37,357500.0,42.9039,43.6022,42.9039,43.4212,357500.0
2006-04-20 11:00:00,50.38,50.48,50.1,50.26,145800.0,43.4298,43.516,43.1884,43.3263,145800.0
2006-04-20 12:00:00,50.26,50.27,50.05,50.14,138300.0,43.3263,43.3349,43.1453,43.2229,138300.0
2006-04-20 13:00:00,50.14,50.17,49.96,49.99,120500.0,43.2229,43.2487,43.0677,43.0936,120500.0
2006-04-20 14:00:00,50.0,50.31,49.99,50.25,110100.0,43.1022,43.3694,43.0936,43.3177,110100.0
2006-04-20 15:00:00,50.23,50.29,50.09,50.15,169600.0,43.3005,43.3522,43.1798,43.2315,169600.0
2006-04-21 09:30:00,50.35,50.37,49.89,49.92,185800.0,43.4039,43.4212,43.0074,43.0332,185800.0
2006-04-21 10:00:00,49.92,50.02,49.84,49.9,169000.0,43.0332,43.1194,42.9643,43.016,169000.0
2006-04-21 11:00:00,49.91,50.02,49.86,49.89,145900.0,43.0246,43.1194,42.9815,43.0074,145900.0
2006-04-21 12:00:00,49.87,49.87,49.65,49.75,129000.0,42.9901,42.9901,42.8005,42.8867,129000.0
2006-04-21 13:00:00,49.75,49.75,49.49,49.54,114400.0,42.8867,42.8867,42.6626,42.7057,114400.0
2006-04-21 14:00:00,49.52,49.54,49.0,49.33,250600.0,42.6884,42.7057,42.2402,42.5246,250600.0
2006-04-21 15:00:00,49.32,50.01,49.3,49.54,276200.0,42.516,43.1108,42.4988,42.7057,276200.0
2006-04-24 09:30:00,49.45,49.56,49.08,49.26,68300.0,42.6281,42.7229,42.3091,42.4643,68300.0
2006-04-24 10:00:00,49.29,49.34,48.84,49.07,201400.0,42.4901,42.5332,42.1022,42.3005,201400.0
2006-04-24 11:00:00,49.08,49.22,49.01,49.04,105300.0,42.3091,42.4298,42.2488,42.2746,105300.0
2006-04-24 12:00:00,49.05,49.17,49.05,49.09,151800.0,42.2833,42.3867,42.2833,42.3177,151800.0
2006-04-24 13:00:00,49.08,49.15,48.92,49.03,141500.0,42.3091,42.3695,42.1712,42.266,141500.0
2006-04-24 14:00:00,49.03,49.08,48.96,48.96,151000.0,42.266,42.3091,42.2057,42.2057,151000.0
2006-04-24 15:00:00,48.98,49.15,48.98,49.1,285300.0,42.2229,42.3695,42.2229,42.3264,285300.0
2006-04-25 09:30:00,49.0,49.09,48.73,48.97,113400.0,42.2402,42.3177,42.0074,42.2143,113400.0
2006-04-25 10:00:00,48.99,49.5,48.78,49.34,303600.0,42.2315,42.6712,42.0505,42.5332,303600.0
2006-04-25 11:00:00,49.34,49.44,48.98,49.02,147400.0,42.5332,42.6195,42.2229,42.2574,147400.0
2006-04-25 12:00:00,48.99,49.0,48.74,48.75,104600.0,42.2315,42.2402,42.016,42.0246,104600.0
2006-04-25 13:00:00,48.75,49.0,48.67,48.99,90500.0,42.0246,42.2402,41.9557,42.2315,90500.0
2006-04-25 14:00:00,48.99,49.09,48.83,48.85,132600.0,42.2315,42.3177,42.0936,42.1108,132600.0
2006-04-25 15:00:00,48.86,49.01,48.82,49.01,164600.0,42.1195,42.2488,42.085,42.2488,164600.0
2006-04-26 09:30:00,48.66,48.77,48.3,48.42,150400.0,41.9471,42.0419,41.6367,41.7402,150400.0
2006-04-26 10:00:00,48.41,48.86,48.19,48.31,372400.0,41.7315,42.1195,41.5419,41.6453,372400.0
2006-04-26 11:00:00,48.31,48.53,48.25,48.25,155600.0,41.6453,41.835,41.5936,41.5936,155600.0
2006-04-26 12:00:00,48.25,48.27,47.85,47.99,170100.0,41.5936,41.6109,41.2488,41.3695,170100.0
2006-04-26 13:00:00,47.99,48.04,47.88,47.97,172400.0,41.3695,41.4126,41.2747,41.3522,172400.0
2006-04-26 14:00:00,47.97,47.99,47.8,47.88,203400.0,41.3522,41.3695,41.2057,41.2747,203400.0
2006-04-26 15:00:00,47.9,48.17,47.66,48.06,330700.0,41.2919,41.5247,41.085,41.4298,330700.0
2006-04-27 09:30:00,48.08,48.18,47.85,47.87,142700.0,41.4471,41.5333,41.2488,41.266,142700.0
2006-04-27 10:00:00,47.86,48.34,47.86,48.11,225100.0,41.2574,41.6712,41.2574,41.4729,225100.0
2006-04-27 11:00:00,48.12,48.3,47.97,48.21,175400.0,41.4816,41.6367,41.3522,41.5591,175400.0
2006-04-27 12:00:00,48.22,48.41,48.15,48.26,175000.0,41.5678,41.7315,41.5074,41.6022,175000.0
2006-04-27 13:00:00,48.28,48.5,48.14,48.27,146800.0,41.6195,41.8091,41.4988,41.6109,146800.0
2006-04-27 14:00:00,48.28,48.44,48.16,48.39,153700.0,41.6195,41.7574,41.516,41.7143,153700.0
2006-04-27 15:00:00,48.38,48.42,48.18,48.35,333900.0,41.7057,41.7402,41.5333,41.6798,333900.0
2006-04-28 09:30:00,48.13,48.34,47.94,48.2,166000.0,41.4902,41.6712,41.3264,41.5505,166000.0
2006-04-28 10:00:00,48.21,48.75,48.2,48.4,184100.0,41.5591,42.0246,41.5505,41.7229,184100.0
2006-04-28 11:00:00,48.41,48.69,48.37,48.67,207600.0,41.7315,41.9729,41.6971,41.9557,207600.0
2006-04-28 12:00:00,48.66,48.68,48.41,48.5,108300.0,41.9471,41.9643,41.7315,41.8091,108300.0
2006-04-28 13:00:00,48.5,48.61,48.41,48.48,114400.0,41.8091,41.904,41.7315,41.7919,114400.0
2006-04-28 14:00:00,48.48,48.52,48.44,48.5,92000.0,41.7919,41.8264,41.7574,41.8091,92000.0
2006-04-28 15:00:00,48.5,48.69,48.44,48.58,304600.0,41.8091,41.9729,41.7574,41.8781,304600.0
2006-05-01 09:30:00,48.77,48.85,47.92,47.98,136700.0,42.0419,42.1108,41.3091,41.3609,136700.0
2006-05-01 10:00:00,47.98,48.77,47.86,48.12,221000.0,41.3609,42.0419,41.2574,41.4816,221000.0
2006-05-01 11:00:00,48.1,48.29,48.03,48.07,212900.0,41.4643,41.6281,41.404,41.4385,212900.0
2006-05-01 12:00:00,48.07,48.15,47.9,48.1,145000.0,41.4385,41.5074,41.2919,41.4643,145000.0
2006-05-01 13:00:00,48.11,48.2,48.08,48.18,86300.0,41.4729,41.5505,41.4471,41.5333,86300.0
2006-05-01 14:00:00,48.19,48.2,48.1,48.16,106800.0,41.5419,41.5505,41.4643,41.516,106800.0
2006-05-01 15:00:00,48.17,48.19,47.67,47.72,282500.0,41.5247,41.5419,41.0936,41.1367,282500.0
2006-05-02 09:30:00,47.8,48.16,47.8,48.15,92200.0,41.2057,41.516,41.2057,41.5074,92200.0
2006-05-02 10:00:00,48.16,48.18,48.01,48.17,156100.0,41.516,41.5333,41.3867,41.5247,156100.0
2006-05-02 11:00:00,48.18,48.49,48.11,48.41,157500.0,41.5333,41.8005,41.4729,41.7315,157500.0
2006-05-02 12:00:00,48.42,48.42,48.33,48.35,150100.0,41.7402,41.7402,41.6626,41.6798,150100.0
2006-05-02 13:00:00,48.35,48.4,48.3,48.31,104800.0,41.6798,41.7229,41.6367,41.6453,104800.0
2006-05-02 14:00:00,48.32,48.35,48.07,48.07,143800.0,41.654,41.6798,41.4385,41.4385,143800.0
2006-05-02 15:00:00,48.07,48.11,48.01,48.09,209400.0,41.4385,41.4729,41.3867,41.4557,209400.0
2006-05-03 09:30:00,47.8,47.86,46.84,47.12,185800.0,41.2057,41.2574,40.3781,40.6195,185800.0
2006-05-03 10:00:00,47.11,47.27,47.01,47.18,275800.0,40.6109,40.7488,40.5247,40.6712,275800.0
2006-05-03 11:00:00,47.18,47.45,47.17,47.32,283900.0,40.6712,40.904,40.6626,40.7919,283900.0
2006-05-03 12:00:00,47.32,47.35,47.16,47.19,127200.0,40.7919,40.8178,40.654,40.6799,127200.0
2006-05-03 13:00:00,47.19,47.23,47.08,47.16,144500.0,40.6799,40.7143,40.585,40.654,144500.0
2006-05-03 14:00:00,47.13,47.35,47.1,47.31,173300.0,40.6281,40.8178,40.6023,40.7833,173300.0
2006-05-03 15:00:00,47.3,47.47,47.24,47.4,196500.0,40.7747,40.9212,40.723,40.8609,196500.0
2006-05-04 09:30:00,47.66,47.72,47.2,47.72,75200.0,41.085,41.1367,40.6885,41.1367,75200.0
2006-05-04 10:00:00,47.72,47.8,47.48,47.53,127600.0,41.1367,41.2057,40.9298,40.9729,127600.0
2006-05-04 11:00:00,47.53,47.63,47.46,47.49,124200.0,40.9729,41.0592,40.9126,40.9385,124200.0
2006-05-04 12:00:00,47.49,47.55,47.34,47.43,103700.0,40.9385,40.9902,40.8092,40.8867,103700.0
2006-05-04 13:00:00,47.43,47.51,47.29,47.29,96700.0,40.8867,40.9557,40.7661,40.7661,96700.0
2006-05-04 14:00:00,47.3,47.55,47.25,47.37,171000.0,40.7747,40.9902,40.7316,40.835,171000.0
2006-05-04 15:00:00,47.37,47.56,47.2,47.25,257000.0,40.835,40.9988,40.6885,40.7316,257000.0
2006-05-05 09:30:00,48.5,49.6,48.5,48.6,545200.0,41.8091,42.7574,41.8091,41.8953,545200.0
2006-05-05 10:00:00,48.6,49.0,48.35,49.0,507700.0,41.8953,42.2402,41.6798,42.2402,507700.0
2006-05-05 11:00:00,49.0,49.0,48.7,48.99,310700.0,42.2402,42.2402,41.9815,42.2315,310700.0
2006-05-05 12:00:00,49.0,49.1,48.84,48.97,254800.0,42.2402,42.3264,42.1022,42.2143,254800.0
2006-05-05 13:00:00,48.92,48.99,48.79,48.92,298700.0,42.1712,42.2315,42.0591,42.1712,298700.0
2006-05-05 14:00:00,48.93,49.2,48.85,49.18,219800.0,42.1798,42.4126,42.1108,42.3953,219800.0
2006-05-05 15:00:00,49.17,49.2,48.66,48.85,489500.0,42.3867,42.4126,41.9471,42.1108,489500.0
2006-05-08 09:30:00,48.64,49.03,48.57,48.86,148500.0,41.9298,42.266,41.8695,42.1195,148500.0
2006-05-08 10:00:00,48.86,48.99,48.86,48.97,259600.0,42.1195,42.2315,42.1195,42.2143,259600.0
2006-05-08 11:00:00,48.97,49.12,48.96,49.01,155400.0,42.2143,42.3436,42.2057,42.2488,155400.0
2006-05-08 12:00:00,49.0,49.02,48.88,48.9,128600.0,42.2402,42.2574,42.1367,42.1539,128600.0
2006-05-08 13:00:00,48.9,48.95,48.86,48.86,110200.0,42.1539,42.1971,42.1195,42.1195,110200.0
2006-05-08 14:00:00,48.86,48.91,48.85,48.86,138700.0,42.1195,42.1626,42.1108,42.1195,138700.0
2006-05-08 15:00:00,48.86,48.89,48.75,48.86,219700.0,42.1195,42.1453,42.0246,42.1195,219700.0
2006-05-09 09:30:00,48.85,48.95,48.6,48.84,112600.0,42.1108,42.1971,41.8953,42.1022,112600.0
2006-05-09 10:00:00,48.85,48.98,48.76,48.84,180500.0,42.1108,42.2229,42.0333,42.1022,180500.0
2006-05-09 11:00:00,48.84,48.92,48.81,48.9,154200.0,42.1022,42.1712,42.0764,42.1539,154200.0
2006-05-09 12:00:00,48.9,49.08,48.89,49.05,101200.0,42.1539,42.3091,42.1453,42.2833,101200.0
2006-05-09 13:00:00,49.07,49.15,48.9,48.97,129400.0,42.3005,42.3695,42.1539,42.2143,129400.0
2006-05-09 14:00:00,48.96,48.97,48.78,48.78,170200.0,42.2057,42.2143,42.0505,42.0505,170200.0
2006-05-09 15:00:00,48.77,48.78,48.6,48.67,286600.0,42.0419,42.0505,41.8953,41.9557,286600.0
2006-05-10 09:30:00,48.43,48.67,48.4,48.58,116600.0,41.7488,41.9557,41.7229,41.8781,116600.0
2006-05-10 10:00:00,48.6,48.65,48.43,48.49,243600.0,41.8953,41.9384,41.7488,41.8005,243600.0
2006-05-10 11:00:00,48.49,48.65,48.46,48.47,111900.0,41.8005,41.9384,41.7747,41.7833,111900.0
2006-05-10 12:00:00,48.47,48.53,48.41,48.43,76400.0,41.7833,41.835,41.7315,41.7488,76400.0
2006-05-10 13:00:00,48.43,48.51,48.42,48.45,93600.0,41.7488,41.8178,41.7402,41.766,93600.0
2006-05-10 14:00:00,48.45,48.5,48.28,48.43,223400.0,41.766,41.8091,41.6195,41.7488,223400.0
2006-05-10 15:00:00,48.46,48.49,48.24,48.28,201700.0,41.7747,41.8005,41.585,41.6195,201700.0
2006-05-11 09:30:00,48.17,48.45,48.12,48.24,100500.0,41.5247,41.766,41.4816,41.585,100500.0
2006-05-11 10:00:00,48.24,48.4,48.21,48.31,147300.0,41.585,41.7229,41.5591,41.6453,147300.0
2006-05-11 11:00:00,48.32,48.4,48.17,48.18,107200.0,41.654,41.7229,41.5247,41.5333,107200.0
2006-05-11 12:00:00,48.17,48.31,48.09,48.28,119500.0,41.5247,41.6453,41.4557,41.6195,119500.0
2006-05-11 13:00:00,48.28,48.28,48.08,48.22,77300.0,41.6195,41.6195,41.4471,41.5678,77300.0
2006-05-11 14:00:00,48.22,48.29,48.08,48.14,93500.0,41.5678,41.6281,41.4471,41.4988,93500.0
2006-05-11 15:00:00,48.14,48.22,47.97,47.97,182600.0,41.4988,41.5678,41.3522,41.3522,182600.0
2006-05-12 09:30:00,47.95,48.06,47.74,47.94,96200.0,41.335,41.4298,41.154,41.3264,96200.0
2006-05-12 10:00:00,47.93,48.0,47.82,47.97,83300.0,41.3178,41.3781,41.2229,41.3522,83300.0
2006-05-12 11:00:00,47.98,48.0,47.86,47.93,94000.0,41.3609,41.3781,41.2574,41.3178,94000.0
2006-05-12 12:00:00,47.94,47.99,47.77,47.84,132100.0,41.3264,41.3695,41.1798,41.2402,132100.0
2006-05-12 13:00:00,47.84,47.91,47.78,47.85,69300.0,41.2402,41.3005,41.1885,41.2488,69300.0
2006-05-12 14:00:00,47.85,48.0,47.8,47.8,95900.0,41.2488,41.3781,41.2057,41.2057,95900.0
2006-05-12 15:00:00,47.81,47.9,47.74,47.75,185100.0,41.2143,41.2919,41.154,41.1626,185100.0
2006-05-15 09:30:00,47.9,48.18,47.8,48.13,117700.0,41.2919,41.5333,41.2057,41.4902,117700.0
2006-05-15 10:00:00,48.12,48.6,48.04,48.56,228800.0,41.4816,41.8953,41.4126,41.8609,228800.0
2006-05-15 11:00:00,48.53,48.99,48.48,48.99,163700.0,41.835,42.2315,41.7919,42.2315,163700.0
2006-05-15 12:00:00,48.99,49.0,48.87,48.91,139600.0,42.2315,42.2402,42.1281,42.1626,139600.0
2006-05-15 13:00:00,48.92,48.96,48.83,48.92,136400.0,42.1712,42.2057,42.0936,42.1712,136400.0
2006-05-15 14:00:00,48.92,48.97,48.73,48.85,174400.0,42.1712,42.2143,42.0074,42.1108,174400.0
2006-05-15 15:00:00,48.84,49.35,48.83,49.25,420100.0,42.1022,42.5419,42.0936,42.4557,420100.0
2006-05-16 09:30:00,49.18,49.45,49.17,49.36,272500.0,42.3953,42.6281,42.3867,42.5505,272500.0
2006-05-16 10:00:00,49.38,49.44,49.25,49.25,204300.0,42.5677,42.6195,42.4557,42.4557,204300.0
2006-05-16 11:00:00,49.25,49.38,49.25,49.32,148400.0,42.4557,42.5677,42.4557,42.516,148400.0
2006-05-16 12:00:00,49.32,49.38,49.26,49.37,151500.0,42.516,42.5677,42.4643,42.5591,151500.0
2006-05-16 13:00:00,49.39,49.39,49.28,49.34,203500.0,42.5764,42.5764,42.4815,42.5332,203500.0
2006-05-16 14:00:00,49.33,49.43,49.31,49.41,115500.0,42.5246,42.6108,42.5074,42.5936,115500.0
2006-05-16 15:00:00,49.41,49.47,49.33,49.34,223600.0,42.5936,42.6453,42.5246,42.5332,223600.0
2006-05-17 09:30:00,49.2,49.3,48.85,49.25,212100.0,42.4126,42.4988,42.1108,42.4557,212100.0
2006-05-17 10:00:00,49.25,49.33,49.16,49.19,257200.0,42.4557,42.5246,42.3781,42.4039,257200.0
2006-05-17 11:00:00,49.18,49.19,48.7,48.9,183400.0,42.3953,42.4039,41.9815,42.1539,183400.0
2006-05-17 12:00:00,48.9,48.98,48.82,48.91,75900.0,42.1539,42.2229,42.085,42.1626,75900.0
2006-05-17 13:00:00,48.93,49.03,48.72,48.88,113300.0,42.1798,42.266,41.9988,42.1367,113300.0
2006-05-17 14:00:00,48.88,48.89,48.71,48.81,224900.0,42.1367,42.1453,41.9902,42.0764,224900.0
2006-05-17 15:00:00,48.81,49.04,48.8,48.81,268100.0,42.0764,42.2746,42.0677,42.0764,268100.0
2006-05-18 09:30:00,48.5,48.95,48.5,48.76,125200.0,41.8091,42.1971,41.8091,42.0333,125200.0
2006-05-18 10:00:00,48.76,48.95,48.75,48.8,220800.0,42.0333,42.1971,42.0246,42.0677,220800.0
2006-05-18 11:00:00,48.83,48.93,48.77,48.89,155200.0,42.0936,42.1798,42.0419,42.1453,155200.0
2006-05-18 12:00:00,48.88,48.98,48.8,48.85,255200.0,42.1367,42.2229,42.0677,42.1108,255200.0
2006-05-18 13:00:00,48.84,48.96,48.8,48.9,186100.0,42.1022,42.2057,42.0677,42.1539,186100.0
2006-05-18 14:00:00,48.9,48.92,48.76,48.8,197800.0,42.1539,42.1712,42.0333,42.0677,197800.0
2006-05-18 15:00:00,48.81,48.89,48.57,48.57,285900.0,42.0764,42.1453,41.8695,41.8695,285900.0
2006-05-19 09:30:00,48.9,48.91,48.67,48.71,252100.0,42.1539,42.1626,41.9557,41.9902,252100.0
2006-05-19 10:00:00,48.71,48.74,48.55,48.68,172700.0,41.9902,42.016,41.8522,41.9643,172700.0
2006-05-19 11:00:00,48.68,48.75,48.58,48.61,382300.0,41.9643,42.0246,41.8781,41.904,382300.0
2006-05-19 12:00:00,48.62,48.65,48.57,48.61,202400.0,41.9126,41.9384,41.8695,41.904,202400.0
2006-05-19 13:00:00,48.61,48.7,48.48,48.53,184400.0,41.904,41.9815,41.7919,41.835,184400.0
2006-05-19 14:00:00,48.53,48.64,48.47,48.52,161300.0,41.835,41.9298,41.7833,41.8264,161300.0
2006-05-19 15:00:00,48.52,48.65,48.43,48.62,260500.0,41.8264,41.9384,41.7488,41.9126,260500.0
2006-05-22 09:30:00,48.4,48.98,48.34,48.79,180800.0,41.7229,42.2229,41.6712,42.0591,180800.0
2006-05-22 10:00:00,48.78,48.84,48.56,48.56,207700.0,42.0505,42.1022,41.8609,41.8609,207700.0
2006-05-22 11:00:00,48.57,48.75,48.29,48.54,256700.0,41.8695,42.0246,41.6281,41.8436,256700.0
2006-05-22 12:00:00,48.54,48.6,48.35,48.44,251000.0,41.8436,41.8953,41.6798,41.7574,251000.0
2006-05-22 13:00:00,48.44,48.56,48.41,48.49,292200.0,41.7574,41.8609,41.7315,41.8005,292200.0
2006-05-22 14:00:00,48.48,48.61,48.4,48.5,223400.0,41.7919,41.904,41.7229,41.8091,223400.0
2006-05-22 15:00:00,48.51,48.58,48.34,48.34,271900.0,41.8178,41.8781,41.6712,41.6712,271900.0
2006-05-23 09:30:00,48.39,48.5,48.29,48.37,116700.0,41.7143,41.8091,41.6281,41.6971,116700.0
2006-05-23 10:00:00,48.36,48.42,48.15,48.22,208800.0,41.6884,41.7402,41.5074,41.5678,208800.0
2006-05-23 11:00:00,48.22,48.36,48.11,48.18,128800.0,41.5678,41.6884,41.4729,41.5333,128800.0
2006-05-23 12:00:00,48.18,48.3,48.1,48.23,113600.0,41.5333,41.6367,41.4643,41.5764,113600.0
2006-05-23 13:00:00,48.23,48.25,48.12,48.22,173100.0,41.5764,41.5936,41.4816,41.5678,173100.0
2006-05-23 14:00:00,48.21,48.25,48.11,48.18,190300.0,41.5591,41.5936,41.4729,41.5333,190300.0
2006-05-23 15:00:00,48.19,48.3,47.96,48.0,266700.0,41.5419,41.6367,41.3436,41.3781,266700.0
2006-05-24 09:30:00,47.85,48.05,47.6,47.89,87000.0,41.2488,41.4212,41.0333,41.2833,87000.0
2006-05-24 10:00:00,47.9,48.15,47.84,48.06,245100.0,41.2919,41.5074,41.2402,41.4298,245100.0
2006-05-24 11:00:00,48.06,48.22,47.8,48.04,196800.0,41.4298,41.5678,41.2057,41.4126,196800.0
2006-05-24 12:00:00,48.04,48.1,47.84,47.84,162100.0,41.4126,41.4643,41.2402,41.2402,162100.0
2006-05-24 13:00:00,47.83,47.83,47.38,47.76,199900.0,41.2316,41.2316,40.8436,41.1712,199900.0
2006-05-24 14:00:00,47.76,47.96,47.64,47.89,234200.0,41.1712,41.3436,41.0678,41.2833,234200.0
2006-05-24 15:00:00,47.91,48.18,47.9,48.0,305100.0,41.3005,41.5333,41.2919,41.3781,305100.0
2006-05-25 09:30:00,48.1,48.42,48.04,48.39,110100.0,41.4643,41.7402,41.4126,41.7143,110100.0
2006-05-25 10:00:00,48.4,48.4,48.09,48.21,218100.0,41.7229,41.7229,41.4557,41.5591,218100.0
2006-05-25 11:00:00,48.21,48.71,48.19,48.71,127200.0,41.5591,41.9902,41.5419,41.9902,127200.0
2006-05-25 12:00:00,48.71,48.71,48.45,48.51,151900.0,41.9902,41.9902,41.766,41.8178,151900.0
2006-05-25 13:00:00,48.51,48.53,48.45,48.5,57200.0,41.8178,41.835,41.766,41.8091,57200.0
2006-05-25 14:00:00,48.5,48.59,48.43,48.57,154300.0,41.8091,41.8867,41.7488,41.8695,154300.0
2006-05-25 15:00:00,48.57,48.62,48.53,48.6,316100.0,41.8695,41.9126,41.835,41.8953,316100.0
2006-05-26 09:30:00,48.58,48.58,48.0,48.54,146900.0,41.8781,41.8781,41.3781,41.8436,146900.0
2006-05-26 10:00:00,48.52,48.58,48.15,48.28,134700.0,41.8264,41.8781,41.5074,41.6195,134700.0
2006-05-26 11:00:00,48.28,48.6,48.26,48.55,123600.0,41.6195,41.8953,41.6022,41.8522,123600.0
2006-05-26 12:00:00,48.52,48.67,48.52,48.62,87500.0,41.8264,41.9557,41.8264,41.9126,87500.0
2006-05-26 13:00:00,48.61,48.66,48.6,48.64,117200.0,41.904,41.9471,41.8953,41.9298,117200.0
2006-05-26 14:00:00,48.64,48.81,48.64,48.72,112500.0,41.9298,42.0764,41.9298,41.9988,112500.0
2006-05-26 15:00:00,48.71,48.8,48.7,48.73,167900.0,41.9902,42.0677,41.9815,42.0074,167900.0
2006-05-30 09:30:00,48.44,48.44,48.15,48.22,79500.0,41.7574,41.7574,41.5074,41.5678,79500.0
2006-05-30 10:00:00,48.22,48.33,48.15,48.17,149000.0,41.5678,41.6626,41.5074,41.5247,149000.0
2006-05-30 11:00:00,48.18,48.35,48.15,48.32,145000.0,41.5333,41.6798,41.5074,41.654,145000.0
2006-05-30 12:00:00,48.3,48.5,48.25,48.4,113000.0,41.6367,41.8091,41.5936,41.7229,113000.0
2006-05-30 13:00:00,48.41,48.68,48.38,48.66,132200.0,41.7315,41.9643,41.7057,41.9471,132200.0
2006-05-30 14:00:00,48.67,48.79,48.64,48.69,144700.0,41.9557,42.0591,41.9298,41.9729,144700.0
2006-05-30 15:00:00,48.69,48.75,48.34,48.39,309100.0,41.9729,42.0246,41.6712,41.7143,309100.0
2006-05-31 09:30:00,48.61,48.65,48.4,48.57,57500.0,41.904,41.9384,41.7229,41.8695,57500.0
2006-05-31 10:00:00,48.54,48.93,48.47,48.83,160900.0,41.8436,42.1798,41.7833,42.0936,160900.0
2006-05-31 11:00:00,48.83,48.99,48.75,48.96,86900.0,42.0936,42.2315,42.0246,42.2057,86900.0
2006-05-31 12:00:00,48.96,49.0,48.87,48.87,99000.0,42.2057,42.2402,42.1281,42.1281,99000.0
2006-05-31 13:00:00,48.87,49.11,48.85,49.01,179300.0,42.1281,42.335,42.1108,42.2488,179300.0
2006-05-31 14:00:00,49.0,49.25,48.95,49.16,257200.0,42.2402,42.4557,42.1971,42.3781,257200.0
2006-05-31 15:00:00,49.15,49.48,49.05,49.45,343500.0,42.3695,42.6539,42.2833,42.6281,343500.0
2006-06-01 09:30:00,49.5,49.63,49.17,49.39,123500.0,42.6712,42.7832,42.3867,42.5764,123500.0
2006-06-01 10:00:00,49.4,49.46,49.25,49.25,199700.0,42.585,42.6367,42.4557,42.4557,199700.0
2006-06-01 11:00:00,49.24,49.81,49.21,49.81,253100.0,42.447,42.9384,42.4212,42.9384,253100.0
2006-06-01 12:00:00,49.79,49.96,49.75,49.94,271900.0,42.9212,43.0677,42.8867,43.0505,271900.0
2006-06-01 13:00:00,49.92,50.0,49.79,49.82,250300.0,43.0332,43.1022,42.9212,42.947,250300.0
2006-06-01 14:00:00,49.8,50.23,49.8,50.23,276400.0,42.9298,43.3005,42.9298,43.3005,276400.0
2006-06-01 15:00:00,50.23,50.51,50.12,50.5,451500.0,43.3005,43.5418,43.2056,43.5332,451500.0
2006-06-02 09:30:00,50.48,50.48,49.95,49.95,142000.0,43.516,43.516,43.0591,43.0591,142000.0
2006-06-02 10:00:00,49.95,49.98,49.39,49.41,309200.0,43.0591,43.085,42.5764,42.5936,309200.0
2006-06-02 11:00:00,49.41,49.6,49.27,49.36,184000.0,42.5936,42.7574,42.4729,42.5505,184000.0
2006-06-02 12:00:00,49.34,49.48,49.28,49.42,106700.0,42.5332,42.6539,42.4815,42.6022,106700.0
2006-06-02 13:00:00,49.41,49.67,49.4,49.57,107600.0,42.5936,42.8177,42.585,42.7315,107600.0
2006-06-02 14:00:00,49.59,49.9,49.51,49.89,185000.0,42.7488,43.016,42.6798,43.0074,185000.0
2006-06-02 15:00:00,49.9,49.9,49.69,49.74,283100.0,43.016,43.016,42.835,42.8781,283100.0
2006-06-05 09:30:00,49.65,49.65,49.23,49.26,74500.0,42.8005,42.8005,42.4384,42.4643,74500.0
2006-06-05 10:00:00,49.29,49.3,49.07,49.1,129000.0,42.4901,42.4988,42.3005,42.3264,129000.0
2006-06-05 11:00:00,49.1,49.18,48.94,48.94,246000.0,42.3264,42.3953,42.1884,42.1884,246000.0
2006-06-05 12:00:00,48.94,49.13,48.93,48.93,204000.0,42.1884,42.3522,42.1798,42.1798,204000.0
2006-06-05 13:00:00,48.94,48.94,48.53,48.74,214700.0,42.1884,42.1884,41.835,42.016,214700.0
2006-06-05 14:00:00,48.74,48.85,48.54,48.7,262800.0,42.016,42.1108,41.8436,41.9815,262800.0
2006-06-05 15:00:00,48.7,48.84,48.56,48.56,314900.0,41.9815,42.1022,41.8609,41.8609,314900.0
2006-06-06 09:30:00,48.4,48.64,48.34,48.61,204200.0,41.7229,41.9298,41.6712,41.904,204200.0
2006-06-06 10:00:00,48.61,48.74,48.45,48.53,236500.0,41.904,42.016,41.766,41.835,236500.0
2006-06-06 11:00:00,48.55,48.64,48.43,48.55,165700.0,41.8522,41.9298,41.7488,41.8522,165700.0
2006-06-06 12:00:00,48.55,48.57,48.34,48.42,245500.0,41.8522,41.8695,41.6712,41.7402,245500.0
2006-06-06 13:00:00,48.4,48.5,48.15,48.2,165200.0,41.7229,41.8091,41.5074,41.5505,165200.0
2006-06-06 14:00:00,48.2,48.3,48.08,48.1,223600.0,41.5505,41.6367,41.4471,41.4643,223600.0
2006-06-06 15:00:00,48.1,48.21,47.99,48.12,525100.0,41.4643,41.5591,41.3695,41.4816,525100.0
2006-06-07 09:30:00,48.25,48.45,48.16,48.22,161300.0,41.6458,41.8184,41.5681,41.6199,161300.0
2006-06-07 10:00:00,48.22,48.48,48.21,48.32,283800.0,41.6199,41.8443,41.6112,41.7062,283800.0
2006-06-07 11:00:00,48.33,48.38,48.25,48.32,232100.0,41.7148,41.758,41.6458,41.7062,232100.0
2006-06-07 12:00:00,48.32,48.37,48.19,48.2,217400.0,41.7062,41.7493,41.594,41.6026,217400.0
2006-06-07 13:00:00,48.2,48.33,48.17,48.3,184200.0,41.6026,41.7148,41.5767,41.6889,184200.0
2006-06-07 14:00:00,48.3,48.34,48.17,48.2,229100.0,41.6889,41.7234,41.5767,41.6026,229100.0
2006-06-07 15:00:00,48.21,48.3,47.82,47.85,422000.0,41.6112,41.6889,41.2746,41.3005,422000.0
2006-06-08 09:30:00,47.97,47.98,47.56,47.66,242500.0,41.4041,41.4127,41.0502,41.1365,242500.0
2006-06-08 10:00:00,47.66,47.8,46.76,46.99,413900.0,41.1365,41.2573,40.3597,40.5582,413900.0
2006-06-08 11:00:00,47.0,47.03,46.14,46.22,502500.0,40.5668,40.5927,39.8246,39.8936,502500.0
2006-06-08 12:00:00,46.23,46.33,46.1,46.22,386000.0,39.9022,39.9886,39.79,39.8936,386000.0
2006-06-08 13:00:00,46.23,46.31,45.83,46.27,397500.0,39.9022,39.9713,39.557,39.9368,397500.0
2006-06-08 14:00:00,46.27,46.28,45.97,46.21,493600.0,39.9368,39.9454,39.6778,39.885,493600.0
2006-06-08 15:00:00,46.21,46.5,46.17,46.24,663900.0,39.885,40.1353,39.8505,39.9109,663900.0
2006-06-09 09:30:00,46.2,46.27,45.81,45.97,133400.0,39.8763,39.9368,39.5397,39.6778,133400.0
2006-06-09 10:00:00,45.97,46.25,45.94,46.18,324600.0,39.6778,39.9195,39.6519,39.8591,324600.0
2006-06-09 11:00:00,46.18,46.25,46.0,46.07,258100.0,39.8591,39.9195,39.7037,39.7641,258100.0
2006-06-09 12:00:00,46.05,46.2,45.97,46.08,329900.0,39.7469,39.8763,39.6778,39.7728,329900.0
2006-06-09 13:00:00,46.09,46.11,45.99,46.08,174900.0,39.7814,39.7987,39.6951,39.7728,174900.0
2006-06-09 14:00:00,46.07,46.13,45.74,45.93,265400.0,39.7641,39.8159,39.4793,39.6433,265400.0
2006-06-09 15:00:00,45.94,46.0,45.65,45.66,467200.0,39.6519,39.7037,39.4016,39.4103,467200.0
2006-06-12 09:30:00,45.7,46.19,45.7,45.98,143100.0,39.4448,39.8677,39.4448,39.6865,143100.0
2006-06-12 10:00:00,45.99,46.25,45.9,46.13,238300.0,39.6951,39.9195,39.6174,39.8159,238300.0
2006-06-12 11:00:00,46.13,46.15,45.94,46.12,215300.0,39.8159,39.8332,39.6519,39.8073,215300.0
2006-06-12 12:00:00,46.13,46.15,46.03,46.08,103200.0,39.8159,39.8332,39.7296,39.7728,103200.0
2006-06-12 13:00:00,46.08,46.22,46.05,46.18,132400.0,39.7728,39.8936,39.7469,39.8591,132400.0
2006-06-12 14:00:00,46.17,46.22,45.95,46.1,235900.0,39.8505,39.8936,39.6606,39.79,235900.0
2006-06-12 15:00:00,46.11,46.14,45.55,45.57,306800.0,39.7987,39.8246,39.3153,39.3326,306800.0
2006-06-13 09:30:00,45.45,45.52,45.18,45.39,170200.0,39.229,39.2894,38.996,39.1772,170200.0
2006-06-13 10:00:00,45.39,45.39,44.86,44.98,227500.0,39.1772,39.1772,38.7198,38.8233,227500.0
2006-06-13 11:00:00,44.96,45.49,44.89,45.46,215800.0,38.8061,39.2635,38.7457,39.2376,215800.0
2006-06-13 12:00:00,45.46,45.48,45.12,45.32,115200.0,39.2376,39.2549,38.9442,39.1168,115200.0
2006-06-13 13:00:00,45.31,45.41,45.2,45.35,153400.0,39.1082,39.1945,39.0132,39.1427,153400.0
2006-06-13 14:00:00,45.34,45.34,45.0,45.03,217300.0,39.1341,39.1341,38.8406,38.8665,217300.0
2006-06-13 15:00:00,45.03,45.21,44.9,44.96,312600.0,38.8665,39.0219,38.7543,38.8061,312600.0
2006-06-14 09:30:00,44.75,45.42,44.75,45.19,227500.0,38.6248,39.2031,38.6248,39.0046,227500.0
2006-06-14 10:00:00,45.17,45.26,44.96,45.1,165700.0,38.9873,39.065,38.8061,38.9269,165700.0
2006-06-14 11:00:00,45.1,45.19,45.03,45.15,188200.0,38.9269,39.0046,38.8665,38.9701,188200.0
2006-06-14 12:00:00,45.14,45.35,45.13,45.33,146300.0,38.9614,39.1427,38.9528,39.1254,146300.0
2006-06-14 13:00:00,45.33,45.53,45.23,45.52,268600.0,39.1254,39.2981,39.0391,39.2894,268600.0
2006-06-14 14:00:00,45.52,45.65,45.3,45.38,295000.0,39.2894,39.4016,39.0995,39.1686,295000.0
2006-06-14 15:00:00,45.37,45.57,45.33,45.56,315700.0,39.16,39.3326,39.1254,39.3239,315700.0
2006-06-15 09:30:00,45.65,45.74,45.57,45.72,172000.0,39.4016,39.4793,39.3326,39.462,172000.0
2006-06-15 10:00:00,45.72,45.99,45.57,45.81,243700.0,39.462,39.6951,39.3326,39.5397,243700.0
2006-06-15 11:00:00,45.82,46.02,45.78,45.97,214900.0,39.5484,39.721,39.5138,39.6778,214900.0
2006-06-15 12:00:00,45.96,46.12,45.92,46.08,158100.0,39.6692,39.8073,39.6347,39.7728,158100.0
2006-06-15 13:00:00,46.08,46.27,46.08,46.24,243600.0,39.7728,39.9368,39.7728,39.9109,243600.0
2006-06-15 14:00:00,46.26,46.66,46.24,46.57,295800.0,39.9281,40.2734,39.9109,40.1957,295800.0
2006-06-15 15:00:00,46.56,46.85,46.47,46.55,490200.0,40.1871,40.4374,40.1094,40.1784,490200.0
2006-06-16 09:30:00,46.4,46.55,46.28,46.3,320900.0,40.049,40.1784,39.9454,39.9627,320900.0
2006-06-16 10:00:00,46.3,46.36,45.88,45.98,177600.0,39.9627,40.0144,39.6001,39.6865,177600.0
2006-06-16 11:00:00,45.98,46.01,45.72,45.72,157300.0,39.6865,39.7124,39.462,39.462,157300.0
2006-06-16 12:00:00,45.72,45.75,45.61,45.75,159400.0,39.462,39.4879,39.3671,39.4879,159400.0
2006-06-16 13:00:00,45.75,45.78,45.65,45.75,81100.0,39.4879,39.5138,39.4016,39.4879,81100.0
2006-06-16 14:00:00,45.76,45.79,45.64,45.76,110200.0,39.4966,39.5225,39.393,39.4966,110200.0
2006-06-16 15:00:00,45.75,45.99,45.73,45.81,181600.0,39.4879,39.6951,39.4707,39.5397,181600.0
2006-06-19 09:30:00,46.05,46.1,45.82,45.87,57800.0,39.7469,39.79,39.5484,39.5915,57800.0
2006-06-19 10:00:00,45.88,45.88,45.52,45.64,64800.0,39.6001,39.6001,39.2894,39.393,64800.0
2006-06-19 11:00:00,45.65,45.78,45.55,45.62,112300.0,39.4016,39.5138,39.3153,39.3757,112300.0
2006-06-19 12:00:00,45.63,45.69,45.42,45.45,72700.0,39.3844,39.4362,39.2031,39.229,72700.0
2006-06-19 13:00:00,45.45,45.45,45.15,45.31,195700.0,39.229,39.229,38.9701,39.1082,195700.0
2006-06-19 14:00:00,45.3,45.36,45.15,45.3,184900.0,39.0995,39.1513,38.9701,39.0995,184900.0
2006-06-19 15:00:00,45.3,45.49,45.22,45.34,374700.0,39.0995,39.2635,39.0305,39.1341,374700.0
2006-06-20 09:30:00,45.35,45.58,45.15,45.23,141900.0,39.1427,39.3412,38.9701,39.0391,141900.0
2006-06-20 10:00:00,45.23,45.42,45.19,45.28,173800.0,39.0391,39.2031,39.0046,39.0823,173800.0
2006-06-20 11:00:00,45.27,45.58,45.27,45.51,121200.0,39.0736,39.3412,39.0736,39.2808,121200.0
2006-06-20 12:00:00,45.51,45.68,45.41,45.64,151900.0,39.2808,39.4275,39.1945,39.393,151900.0
2006-06-20 13:00:00,45.64,45.64,45.43,45.45,128200.0,39.393,39.393,39.2117,39.229,128200.0
2006-06-20 14:00:00,45.45,45.57,45.38,45.51,220300.0,39.229,39.3326,39.1686,39.2808,220300.0
2006-06-20 15:00:00,45.5,45.59,45.37,45.58,387500.0,39.2722,39.3498,39.16,39.3412,387500.0
2006-06-21 09:30:00,45.53,45.64,45.33,45.6,214300.0,39.2981,39.393,39.1254,39.3585,214300.0
2006-06-21 10:00:00,45.58,46.0,45.57,45.9,271300.0,39.3412,39.7037,39.3326,39.6174,271300.0
2006-06-21 11:00:00,45.92,46.43,45.89,46.3,314000.0,39.6347,40.0749,39.6088,39.9627,314000.0
2006-06-21 12:00:00,46.3,46.37,46.17,46.27,230000.0,39.9627,40.0231,39.8505,39.9368,230000.0
2006-06-21 13:00:00,46.28,46.34,46.19,46.28,155300.0,39.9454,39.9972,39.8677,39.9454,155300.0
2006-06-21 14:00:00,46.28,46.43,46.19,46.38,251100.0,39.9454,40.0749,39.8677,40.0317,251100.0
2006-06-21 15:00:00,46.38,46.43,46.21,46.3,518900.0,40.0317,40.0749,39.885,39.9627,518900.0
2006-06-22 09:30:00,46.24,46.41,46.0,46.41,228100.0,39.9109,40.0576,39.7037,40.0576,228100.0
2006-06-22 10:00:00,46.41,46.55,46.24,46.5,306200.0,40.0576,40.1784,39.9109,40.1353,306200.0
2006-06-22 11:00:00,46.5,46.54,46.29,46.48,282500.0,40.1353,40.1698,39.954,40.118,282500.0
2006-06-22 12:00:00,46.5,46.55,45.94,46.0,213000.0,40.1353,40.1784,39.6519,39.7037,213000.0
2006-06-22 13:00:00,46.0,46.03,45.53,45.67,180900.0,39.7037,39.7296,39.2981,39.4189,180900.0
2006-06-22 14:00:00,45.65,45.68,45.22,45.3,282500.0,39.4016,39.4275,39.0305,39.0995,282500.0
2006-06-22 15:00:00,45.33,45.5,45.21,45.42,367400.0,39.1254,39.2722,39.0219,39.2031,367400.0
2006-06-23 09:30:00,45.1,45.23,44.6,45.21,147100.0,38.9269,39.0391,38.4954,39.0219,147100.0
2006-06-23 10:00:00,45.21,45.68,45.09,45.64,261800.0,39.0219,39.4275,38.9183,39.393,261800.0
2006-06-23 11:00:00,45.64,45.66,45.46,45.56,101900.0,39.393,39.4103,39.2376,39.3239,101900.0
2006-06-23 12:00:00,45.54,45.98,45.51,45.89,148900.0,39.3067,39.6865,39.2808,39.6088,148900.0
2006-06-23 13:00:00,45.87,46.06,45.85,45.98,82100.0,39.5915,39.7555,39.5743,39.6865,82100.0
2006-06-23 14:00:00,45.97,45.98,45.8,45.81,116500.0,39.6778,39.6865,39.5311,39.5397,116500.0
2006-06-23 15:00:00,45.81,45.84,45.65,45.76,322900.0,39.5397,39.5656,39.4016,39.4966,322900.0
2006-06-26 09:30:00,46.75,46.95,46.39,46.52,210200.0,40.3511,40.5237,40.0403,40.1525,210200.0
2006-06-26 10:00:00,46.52,47.1,46.43,47.0,304300.0,40.1525,40.6532,40.0749,40.5668,304300.0
2006-06-26 11:00:00,47.0,47.25,46.95,46.96,256800.0,40.5668,40.7826,40.5237,40.5323,256800.0
2006-06-26 12:00:00,46.95,46.95,46.7,46.81,169600.0,40.5237,40.5237,40.3079,40.4029,169600.0
2006-06-26 13:00:00,46.81,46.86,46.72,46.73,140600.0,40.4029,40.446,40.3252,40.3338,140600.0
2006-06-26 14:00:00,46.74,46.86,46.69,46.75,156600.0,40.3424,40.446,40.2993,40.3511,156600.0
2006-06-26 15:00:00,46.76,46.83,46.64,46.82,268400.0,40.3597,40.4201,40.2561,40.4115,268400.0
2006-06-27 09:30:00,46.93,46.93,46.58,46.72,180000.0,40.5064,40.5064,40.2043,40.3252,180000.0
2006-06-27 10:00:00,46.73,46.83,46.5,46.63,304400.0,40.3338,40.4201,40.1353,40.2475,304400.0
2006-06-27 11:00:00,46.63,46.71,46.54,46.63,225500.0,40.2475,40.3165,40.1698,40.2475,225500.0
2006-06-27 12:00:00,46.64,46.72,46.56,46.61,244800.0,40.2561,40.3252,40.1871,40.2302,244800.0
2006-06-27 13:00:00,46.62,46.77,46.59,46.7,288600.0,40.2389,40.3683,40.213,40.3079,288600.0
2006-06-27 14:00:00,46.73,46.8,46.63,46.72,395700.0,40.3338,40.3942,40.2475,40.3252,395700.0
2006-06-27 15:00:00,46.71,46.85,46.65,46.8,616100.0,40.3165,40.4374,40.2648,40.3942,616100.0
2006-06-28 09:30:00,46.77,46.96,46.47,46.49,103700.0,40.3683,40.5323,40.1094,40.1267,103700.0
2006-06-28 10:00:00,46.5,46.64,46.22,46.3,185400.0,40.1353,40.2561,39.8936,39.9627,185400.0
2006-06-28 11:00:00,46.32,46.33,45.96,46.3,136300.0,39.9799,39.9886,39.6692,39.9627,136300.0
2006-06-28 12:00:00,46.3,46.48,46.26,46.46,113500.0,39.9627,40.118,39.9281,40.1008,113500.0
2006-06-28 13:00:00,46.46,46.6,46.45,46.59,121300.0,40.1008,40.2216,40.0921,40.213,121300.0
2006-06-28 14:00:00,46.61,46.67,46.5,46.58,137800.0,40.2302,40.282,40.1353,40.2043,137800.0
2006-06-28 15:00:00,46.57,46.62,46.53,46.59,225900.0,40.1957,40.2389,40.1612,40.213,225900.0
2006-06-29 09:30:00,46.75,46.87,46.48,46.8,139200.0,40.3511,40.4546,40.118,40.3942,139200.0
2006-06-29 10:00:00,46.8,46.8,46.45,46.48,164600.0,40.3942,40.3942,40.0921,40.118,164600.0
2006-06-29 11:00:00,46.48,46.65,46.42,46.52,264200.0,40.118,40.2648,40.0662,40.1525,264200.0
2006-06-29 12:00:00,46.53,46.6,46.46,46.47,222600.0,40.1612,40.2216,40.1008,40.1094,222600.0
2006-06-29 13:00:00,46.47,46.53,46.29,46.41,183300.0,40.1094,40.1612,39.954,40.0576,183300.0
2006-06-29 14:00:00,46.4,46.94,46.4,46.85,656200.0,40.049,40.5151,40.049,40.4374,656200.0
2006-06-29 15:00:00,46.81,47.09,46.81,47.0,369200.0,40.4029,40.6445,40.4029,40.5668,369200.0
2006-06-30 09:30:00,47.15,47.37,47.15,47.22,123100.0,40.6963,40.8862,40.6963,40.7567,123100.0
2006-06-30 10:00:00,47.22,47.65,47.11,47.6,291000.0,40.7567,41.1279,40.6618,41.0847,291000.0
2006-06-30 11:00:00,47.63,47.67,47.22,47.4,286400.0,41.1106,41.1451,40.7567,40.9121,286400.0
2006-06-30 12:00:00,47.39,47.49,47.37,47.39,174200.0,40.9035,40.9898,40.8862,40.9035,174200.0
2006-06-30 13:00:00,47.4,47.51,47.39,47.49,102000.0,40.9121,41.007,40.9035,40.9898,102000.0
2006-06-30 14:00:00,47.49,47.78,47.48,47.7,151100.0,40.9898,41.2401,40.9811,41.171,151100.0
2006-06-30 15:00:00,47.69,47.69,47.06,47.26,448600.0,41.1624,41.1624,40.6186,40.7913,448600.0
2006-07-03 09:30:00,47.4,47.41,46.6,46.82,143300.0,40.9121,40.9207,40.2216,40.4115,143300.0
2006-07-03 10:00:00,46.83,46.97,46.77,46.84,154800.0,40.4201,40.541,40.3683,40.4287,154800.0
2006-07-03 11:00:00,46.85,46.91,46.8,46.84,197600.0,40.4374,40.4892,40.3942,40.4287,197600.0
2006-07-03 12:00:00,46.84,46.87,46.75,46.86,280100.0,40.4287,40.4546,40.3511,40.446,280100.0
2006-07-03 13:00:00,46.84,46.87,46.84,46.87,7800.0,40.4287,40.4546,40.4287,40.4546,7800.0
2006-07-03 14:00:00,46.87,46.87,46.87,46.87,0.0,40.4546,40.4546,40.4546,40.4546,0.0
2006-07-03 15:00:00,46.87,46.87,46.87,46.87,0.0,40.4546,40.4546,40.4546,40.4546,0.0
2006-07-05 09:30:00,46.87,46.91,46.72,46.84,135800.0,40.4546,40.4892,40.3252,40.4287,135800.0
2006-07-05 10:00:00,46.84,46.85,46.25,46.34,173600.0,40.4287,40.4374,39.9195,39.9972,173600.0
2006-07-05 11:00:00,46.34,46.72,46.33,46.62,113600.0,39.9972,40.3252,39.9886,40.2389,113600.0
2006-07-05 12:00:00,46.62,46.65,46.5,46.63,77500.0,40.2389,40.2648,40.1353,40.2475,77500.0
2006-07-05 13:00:00,46.62,46.71,46.58,46.68,168300.0,40.2389,40.3165,40.2043,40.2906,168300.0
2006-07-05 14:00:00,46.67,46.72,46.5,46.56,135700.0,40.282,40.3252,40.1353,40.1871,135700.0
2006-07-05 15:00:00,46.56,46.61,46.38,46.44,314000.0,40.1871,40.2302,40.0317,40.0835,314000.0
2006-07-06 09:30:00,46.65,47.05,46.65,46.76,66600.0,40.2648,40.61,40.2648,40.3597,66600.0
2006-07-06 10:00:00,46.75,46.9,46.67,46.9,153200.0,40.3511,40.4805,40.282,40.4805,153200.0
2006-07-06 11:00:00,46.88,46.93,46.76,46.79,125400.0,40.4633,40.5064,40.3597,40.3856,125400.0
2006-07-06 12:00:00,46.8,46.87,46.72,46.78,97500.0,40.3942,40.4546,40.3252,40.377,97500.0
2006-07-06 13:00:00,46.79,46.85,46.72,46.72,96600.0,40.3856,40.4374,40.3252,40.3252,96600.0
2006-07-06 14:00:00,46.72,46.81,46.62,46.66,110600.0,40.3252,40.4029,40.2389,40.2734,110600.0
2006-07-06 15:00:00,46.65,46.66,46.49,46.55,278500.0,40.2648,40.2734,40.1267,40.1784,278500.0
2006-07-07 09:30:00,46.63,46.98,46.61,46.97,167000.0,40.2475,40.5496,40.2302,40.541,167000.0
2006-07-07 10:00:00,46.95,47.45,46.95,47.36,284900.0,40.5237,40.9553,40.5237,40.8776,284900.0
2006-07-07 11:00:00,47.35,47.46,47.3,47.36,117200.0,40.8689,40.9639,40.8258,40.8776,117200.0
2006-07-07 12:00:00,47.36,47.53,47.34,47.37,123100.0,40.8776,41.0243,40.8603,40.8862,123100.0
2006-07-07 13:00:00,47.36,47.38,47.18,47.27,123200.0,40.8776,40.8948,40.7222,40.7999,123200.0
2006-07-07 14:00:00,47.27,47.33,47.12,47.17,130700.0,40.7999,40.8517,40.6704,40.7136,130700.0
2006-07-07 15:00:00,47.15,47.24,46.97,47.14,217400.0,40.6963,40.774,40.541,40.6877,217400.0
2006-07-10 09:30:00,47.23,47.23,46.73,46.79,74600.0,40.7654,40.7654,40.3338,40.3856,74600.0
2006-07-10 10:00:00,46.79,46.99,46.61,46.96,155000.0,40.3856,40.5582,40.2302,40.5323,155000.0
2006-07-10 11:00:00,46.99,47.04,46.71,46.87,156800.0,40.5582,40.6014,40.3165,40.4546,156800.0
2006-07-10 12:00:00,46.85,47.02,46.72,46.83,127700.0,40.4374,40.5841,40.3252,40.4201,127700.0
2006-07-10 13:00:00,46.81,46.93,46.78,46.87,102900.0,40.4029,40.5064,40.377,40.4546,102900.0
2006-07-10 14:00:00,46.87,46.87,46.75,46.75,124400.0,40.4546,40.4546,40.3511,40.3511,124400.0
2006-07-10 15:00:00,46.75,46.96,46.75,46.91,131200.0,40.3511,40.5323,40.3511,40.4892,131200.0
2006-07-11 09:30:00,47.15,47.8,47.15,47.55,191300.0,40.6963,41.2573,40.6963,41.0416,191300.0
2006-07-11 10:00:00,47.57,48.17,47.55,48.1,431800.0,41.0588,41.5767,41.0416,41.5163,431800.0
2006-07-11 11:00:00,48.11,48.22,48.01,48.04,193500.0,41.5249,41.6199,41.4386,41.4645,193500.0
2006-07-11 12:00:00,48.04,48.12,47.64,47.71,288400.0,41.4645,41.5335,41.1192,41.1797,288400.0
2006-07-11 13:00:00,47.71,47.78,47.5,47.51,227700.0,41.1797,41.2401,40.9984,41.007,227700.0
2006-07-11 14:00:00,47.51,47.51,47.21,47.36,364500.0,41.007,41.007,40.7481,40.8776,364500.0
2006-07-11 15:00:00,47.37,47.53,47.15,47.31,397900.0,40.8862,41.0243,40.6963,40.8344,397900.0
2006-07-12 09:30:00,47.35,47.65,47.35,47.59,121400.0,40.8689,41.1279,40.8689,41.0761,121400.0
2006-07-12 10:00:00,47.59,47.74,47.27,47.35,218700.0,41.0761,41.2056,40.7999,40.8689,218700.0
2006-07-12 11:00:00,47.35,47.52,47.25,47.49,113600.0,40.8689,41.0157,40.7826,40.9898,113600.0
2006-07-12 12:00:00,47.5,47.52,47.08,47.14,94800.0,40.9984,41.0157,40.6359,40.6877,94800.0
2006-07-12 13:00:00,47.14,47.14,46.83,47.04,140200.0,40.6877,40.6877,40.4201,40.6014,140200.0
2006-07-12 14:00:00,47.04,47.17,47.04,47.1,118700.0,40.6014,40.7136,40.6014,40.6532,118700.0
2006-07-12 15:00:00,47.09,47.17,47.0,47.11,258000.0,40.6445,40.7136,40.5668,40.6618,258000.0
2006-07-13 09:30:00,47.01,47.28,46.97,47.08,165800.0,40.5755,40.8085,40.541,40.6359,165800.0
2006-07-13 10:00:00,47.05,47.25,47.0,47.06,234600.0,40.61,40.7826,40.5668,40.6186,234600.0
2006-07-13 11:00:00,47.06,47.12,46.83,46.88,284500.0,40.6186,40.6704,40.4201,40.4633,284500.0
2006-07-13 12:00:00,46.88,47.04,46.77,46.89,193500.0,40.4633,40.6014,40.3683,40.4719,193500.0
2006-07-13 13:00:00,46.92,46.98,46.64,46.67,178000.0,40.4978,40.5496,40.2561,40.282,178000.0
2006-07-13 14:00:00,46.67,46.7,46.25,46.26,232700.0,40.282,40.3079,39.9195,39.9281,232700.0
2006-07-13 15:00:00,46.26,46.44,46.15,46.29,390800.0,39.9281,40.0835,39.8332,39.954,390800.0
2006-07-14 09:30:00,46.25,46.25,45.91,46.05,84400.0,39.9195,39.9195,39.626,39.7469,84400.0
2006-07-14 10:00:00,46.1,46.19,45.78,45.85,211300.0,39.79,39.8677,39.5138,39.5743,211300.0
2006-07-14 11:00:00,45.83,45.85,45.28,45.3,207100.0,39.557,39.5743,39.0823,39.0995,207100.0
2006-07-14 12:00:00,45.31,45.63,45.23,45.55,234900.0,39.1082,39.3844,39.0391,39.3153,234900.0
2006-07-14 13:00:00,45.55,45.59,45.36,45.43,188800.0,39.3153,39.3498,39.1513,39.2117,188800.0
2006-07-14 14:00:00,45.42,45.61,45.36,45.59,191900.0,39.2031,39.3671,39.1513,39.3498,191900.0
2006-07-14 15:00:00,45.59,45.68,45.51,45.65,365000.0,39.3498,39.4275,39.2808,39.4016,365000.0
2006-07-17 09:30:00,45.68,46.15,45.64,46.0,144700.0,39.4275,39.8332,39.393,39.7037,144700.0
2006-07-17 10:00:00,45.99,46.02,45.46,45.78,217000.0,39.6951,39.721,39.2376,39.5138,217000.0
2006-07-17 11:00:00,45.79,45.79,45.43,45.75,380300.0,39.5225,39.5225,39.2117,39.4879,380300.0
2006-07-17 12:00:00,45.75,45.81,45.66,45.79,196300.0,39.4879,39.5397,39.4103,39.5225,196300.0
2006-07-17 13:00:00,45.78,45.9,45.73,45.9,133700.0,39.5138,39.6174,39.4707,39.6174,133700.0
2006-07-17 14:00:00,45.9,45.92,45.82,45.89,127600.0,39.6174,39.6347,39.5484,39.6088,127600.0
2006-07-17 15:00:00,45.88,45.96,45.8,45.91,304400.0,39.6001,39.6692,39.5311,39.626,304400.0
2006-07-18 09:30:00,46.15,46.34,46.0,46.15,163000.0,39.8332,39.9972,39.7037,39.8332,163000.0
2006-07-18 10:00:00,46.11,46.13,45.77,45.8,225900.0,39.7987,39.8159,39.5052,39.5311,225900.0
2006-07-18 11:00:00,45.78,45.85,45.72,45.8,187500.0,39.5138,39.5743,39.462,39.5311,187500.0
2006-07-18 12:00:00,45.8,45.95,45.72,45.89,205400.0,39.5311,39.6606,39.462,39.6088,205400.0
2006-07-18 13:00:00,45.89,45.9,45.62,45.76,183400.0,39.6088,39.6174,39.3757,39.4966,183400.0
2006-07-18 14:00:00,45.77,45.9,45.67,45.8,290200.0,39.5052,39.6174,39.4189,39.5311,290200.0
2006-07-18 15:00:00,45.76,46.0,45.45,46.0,402800.0,39.4966,39.7037,39.229,39.7037,402800.0
2006-07-19 09:30:00,46.5,47.04,46.45,47.01,176900.0,40.1353,40.6014,40.0921,40.5755,176900.0
2006-07-19 10:00:00,47.01,47.53,46.93,47.45,310500.0,40.5755,41.0243,40.5064,40.9553,310500.0
2006-07-19 11:00:00,47.44,47.98,47.42,47.93,280100.0,40.9466,41.4127,40.9294,41.3696,280100.0
2006-07-19 12:00:00,47.92,47.94,47.8,47.89,157600.0,41.3609,41.3782,41.2573,41.335,157600.0
2006-07-19 13:00:00,47.89,48.07,47.89,47.96,155400.0,41.335,41.4904,41.335,41.3954,155400.0
2006-07-19 14:00:00,47.97,48.14,47.9,48.09,230400.0,41.4041,41.5508,41.3437,41.5077,230400.0
2006-07-19 15:00:00,48.1,48.2,48.05,48.19,397200.0,41.5163,41.6026,41.4731,41.594,397200.0
2006-07-20 09:30:00,48.06,48.5,47.91,47.96,102100.0,41.4818,41.8615,41.3523,41.3954,102100.0
2006-07-20 10:00:00,47.97,48.15,47.86,48.13,196600.0,41.4041,41.5594,41.3091,41.5422,196600.0
2006-07-20 11:00:00,48.13,48.25,48.06,48.08,188500.0,41.5422,41.6458,41.4818,41.499,188500.0
2006-07-20 12:00:00,48.08,48.1,47.81,47.93,103800.0,41.499,41.5163,41.266,41.3696,103800.0
2006-07-20 13:00:00,47.92,48.11,47.92,48.1,140800.0,41.3609,41.5249,41.3609,41.5163,140800.0
2006-07-20 14:00:00,48.1,48.2,47.97,47.97,235900.0,41.5163,41.6026,41.4041,41.4041,235900.0
2006-07-20 15:00:00,47.97,48.1,47.83,48.02,274600.0,41.4041,41.5163,41.2832,41.4472,274600.0
2006-07-21 09:30:00,49.0,49.4,48.9,49.32,544600.0,42.2931,42.6383,42.2068,42.5693,544600.0
2006-07-21 10:00:00,49.34,49.93,49.3,49.66,512600.0,42.5866,43.0958,42.552,42.8628,512600.0
2006-07-21 11:00:00,49.66,49.95,49.55,49.87,280200.0,42.8628,43.1131,42.7678,43.044,280200.0
2006-07-21 12:00:00,49.88,49.88,49.36,49.46,185000.0,43.0526,43.0526,42.6038,42.6901,185000.0
2006-07-21 13:00:00,49.47,49.57,49.36,49.52,142700.0,42.6988,42.7851,42.6038,42.7419,142700.0
2006-07-21 14:00:00,49.51,49.51,49.16,49.42,273900.0,42.7333,42.7333,42.4312,42.6556,273900.0
2006-07-21 15:00:00,49.42,49.6,49.4,49.46,435300.0,42.6556,42.811,42.6383,42.6901,435300.0
2006-07-24 09:30:00,49.51,49.95,49.51,49.89,167700.0,42.7333,43.1131,42.7333,43.0613,167700.0
2006-07-24 10:00:00,49.84,49.92,49.72,49.85,182900.0,43.0181,43.0872,42.9145,43.0268,182900.0
2006-07-24 11:00:00,49.85,50.19,49.8,50.08,338800.0,43.0268,43.3202,42.9836,43.2253,338800.0
2006-07-24 12:00:00,50.09,50.13,49.78,49.86,266600.0,43.2339,43.2684,42.9663,43.0354,266600.0
2006-07-24 13:00:00,49.87,50.0,49.83,49.94,119400.0,43.044,43.1562,43.0095,43.1044,119400.0
2006-07-24 14:00:00,49.94,50.17,49.92,50.08,241300.0,43.1044,43.303,43.0872,43.2253,241300.0
2006-07-24 15:00:00,50.06,50.42,50.03,50.38,553600.0,43.208,43.5187,43.1821,43.4842,553600.0
2006-07-25 09:30:00,49.95,50.11,49.7,50.0,239200.0,43.1131,43.2512,42.8973,43.1562,239200.0
2006-07-25 10:00:00,50.0,50.48,49.96,50.34,273400.0,43.1562,43.5705,43.1217,43.4497,273400.0
2006-07-25 11:00:00,50.31,50.47,50.22,50.3,170400.0,43.4238,43.5619,43.3461,43.4152,170400.0
2006-07-25 12:00:00,50.31,50.45,50.25,50.36,120200.0,43.4238,43.5446,43.372,43.4669,120200.0
2006-07-25 13:00:00,50.36,50.43,50.21,50.21,155600.0,43.4669,43.5274,43.3375,43.3375,155600.0
2006-07-25 14:00:00,50.17,50.27,50.08,50.21,160200.0,43.303,43.3893,43.2253,43.3375,160200.0
2006-07-25 15:00:00,50.21,50.55,50.19,50.41,203600.0,43.3375,43.6309,43.3202,43.5101,203600.0
2006-07-26 09:30:00,50.3,50.8,50.06,50.79,116600.0,43.4152,43.8467,43.208,43.8381,116600.0
2006-07-26 10:00:00,50.78,50.87,50.29,50.39,306500.0,43.8295,43.9071,43.4065,43.4928,306500.0
2006-07-26 11:00:00,50.39,50.6,50.36,50.52,177300.0,43.4928,43.6741,43.4669,43.605,177300.0
2006-07-26 12:00:00,50.53,50.66,50.42,50.52,105800.0,43.6137,43.7259,43.5187,43.605,105800.0
2006-07-26 13:00:00,50.52,50.76,50.5,50.68,119600.0,43.605,43.8122,43.5878,43.7431,119600.0
2006-07-26 14:00:00,50.68,50.84,50.56,50.71,206600.0,43.7431,43.8812,43.6396,43.769,206600.0
2006-07-26 15:00:00,50.69,50.72,50.22,50.3,279400.0,43.7518,43.7777,43.3461,43.4152,279400.0
2006-07-27 09:30:00,50.26,50.46,50.18,50.42,90000.0,43.3806,43.5533,43.3116,43.5187,90000.0
2006-07-27 10:00:00,50.4,50.64,50.21,50.25,161900.0,43.5015,43.7086,43.3375,43.372,161900.0
2006-07-27 11:00:00,50.27,50.4,50.09,50.21,171200.0,43.3893,43.5015,43.2339,43.3375,171200.0
2006-07-27 12:00:00,50.22,50.26,49.95,50.0,135700.0,43.3461,43.3806,43.1131,43.1562,135700.0
2006-07-27 13:00:00,50.0,50.05,49.8,49.85,145700.0,43.1562,43.1994,42.9836,43.0268,145700.0
2006-07-27 14:00:00,49.86,50.17,49.8,50.11,205300.0,43.0354,43.303,42.9836,43.2512,205300.0
2006-07-27 15:00:00,50.1,50.19,49.75,49.82,544900.0,43.2425,43.3202,42.9404,43.0009,544900.0
2006-07-28 09:30:00,50.65,51.5,50.6,51.11,475600.0,43.7173,44.4509,43.6741,44.1143,475600.0
2006-07-28 10:00:00,51.06,51.55,50.73,51.55,503300.0,44.0711,44.4941,43.7863,44.4941,503300.0
2006-07-28 11:00:00,51.55,52.45,51.55,51.95,427900.0,44.4941,45.2709,44.4941,44.8393,427900.0
2006-07-28 12:00:00,51.96,51.97,51.13,51.17,573700.0,44.8479,44.8566,44.1316,44.1661,573700.0
2006-07-28 13:00:00,51.18,51.38,51.09,51.17,325800.0,44.1747,44.3473,44.097,44.1661,325800.0
2006-07-28 14:00:00,51.14,51.41,50.99,51.03,332500.0,44.1402,44.3732,44.0107,44.0452,332500.0
2006-07-28 15:00:00,51.03,51.25,50.96,51.08,500300.0,44.0452,44.2351,43.9848,44.0884,500300.0
2006-07-31 09:30:00,50.8,50.91,50.5,50.85,182600.0,43.8467,43.9417,43.5878,43.8899,182600.0
2006-07-31 10:00:00,50.84,51.21,50.8,50.91,273300.0,43.8812,44.2006,43.8467,43.9417,273300.0
2006-07-31 11:00:00,50.92,51.04,50.9,50.99,218400.0,43.9503,44.0539,43.933,44.0107,218400.0
2006-07-31 12:00:00,50.99,51.01,50.69,50.7,95800.0,44.0107,44.028,43.7518,43.7604,95800.0
2006-07-31 13:00:00,50.7,50.8,50.52,50.71,114300.0,43.7604,43.8467,43.605,43.769,114300.0
2006-07-31 14:00:00,50.71,50.71,50.48,50.5,153800.0,43.769,43.769,43.5705,43.5878,153800.0
2006-07-31 15:00:00,50.49,50.51,50.26,50.31,356600.0,43.5792,43.5964,43.3806,43.4238,356600.0
2006-08-01 09:30:00,50.39,50.71,50.39,50.54,192900.0,43.4928,43.769,43.4928,43.6223,192900.0
2006-08-01 10:00:00,50.55,50.62,50.36,50.44,218500.0,43.6309,43.6914,43.4669,43.536,218500.0
2006-08-01 11:00:00,50.44,50.55,50.35,50.36,140700.0,43.536,43.6309,43.4583,43.4669,140700.0
2006-08-01 12:00:00,50.37,50.59,50.37,50.52,194100.0,43.4756,43.6655,43.4756,43.605,194100.0
2006-08-01 13:00:00,50.51,50.56,50.46,50.53,145200.0,43.5964,43.6396,43.5533,43.6137,145200.0
2006-08-01 14:00:00,50.55,50.56,50.34,50.46,217800.0,43.6309,43.6396,43.4497,43.5533,217800.0
2006-08-01 15:00:00,50.45,50.55,50.41,50.51,311900.0,43.5446,43.6309,43.5101,43.5964,311900.0
2006-08-02 09:30:00,50.51,50.75,50.51,50.69,134700.0,43.5964,43.8036,43.5964,43.7518,134700.0
2006-08-02 10:00:00,50.68,50.92,50.65,50.86,174700.0,43.7431,43.9503,43.7173,43.8985,174700.0
2006-08-02 11:00:00,50.86,51.45,50.79,51.4,270000.0,43.8985,44.4078,43.8381,44.3646,270000.0
2006-08-02 12:00:00,51.4,51.5,51.33,51.41,169800.0,44.3646,44.4509,44.3042,44.3732,169800.0
2006-08-02 13:00:00,51.43,51.43,51.31,51.37,171400.0,44.3905,44.3905,44.2869,44.3387,171400.0
2006-08-02 14:00:00,51.37,51.57,51.36,51.43,198000.0,44.3387,44.5113,44.3301,44.3905,198000.0
2006-08-02 15:00:00,51.42,51.49,51.28,51.35,277500.0,44.3819,44.4423,44.261,44.3214,277500.0
2006-08-03 09:30:00,51.38,51.4,51.13,51.13,132200.0,44.3473,44.3646,44.1316,44.1316,132200.0
2006-08-03 10:00:00,51.13,51.49,51.13,51.47,341000.0,44.1316,44.4423,44.1316,44.425,341000.0
2006-08-03 11:00:00,51.49,51.67,51.39,51.42,205000.0,44.4423,44.5976,44.356,44.3819,205000.0
2006-08-03 12:00:00,51.43,51.52,51.39,51.39,231500.0,44.3905,44.4682,44.356,44.356,231500.0
2006-08-03 13:00:00,51.4,51.46,51.28,51.28,197100.0,44.3646,44.4164,44.261,44.261,197100.0
2006-08-03 14:00:00,51.28,51.35,51.19,51.23,224800.0,44.261,44.3214,44.1833,44.2179,224800.0
2006-08-03 15:00:00,51.25,51.45,51.17,51.33,504400.0,44.2351,44.4078,44.1661,44.3042,504400.0
2006-08-04 09:30:00,51.75,51.83,51.67,51.76,129300.0,44.6667,44.7357,44.5976,44.6753,129300.0
2006-08-04 10:00:00,51.76,51.85,51.59,51.76,199200.0,44.6753,44.753,44.5286,44.6753,199200.0
2006-08-04 11:00:00,51.75,51.79,51.59,51.59,136000.0,44.6667,44.7012,44.5286,44.5286,136000.0
2006-08-04 12:00:00,51.6,51.74,51.58,51.67,120900.0,44.5372,44.6581,44.52,44.5976,120900.0
2006-08-04 13:00:00,51.68,51.7,51.51,51.54,442400.0,44.6063,44.6235,44.4595,44.4854,442400.0
2006-08-04 14:00:00,51.54,51.56,51.17,51.18,151300.0,44.4854,44.5027,44.1661,44.1747,151300.0
2006-08-04 15:00:00,51.18,51.26,51.14,51.19,338200.0,44.1747,44.2438,44.1402,44.1833,338200.0
2006-08-07 09:30:00,51.19,51.27,51.16,51.25,189800.0,44.1833,44.2524,44.1574,44.2351,189800.0
2006-08-07 10:00:00,51.23,51.39,51.11,51.21,210900.0,44.2179,44.356,44.1143,44.2006,210900.0
2006-08-07 11:00:00,51.21,51.27,51.13,51.27,251300.0,44.2006,44.2524,44.1316,44.2524,251300.0
2006-08-07 12:00:00,51.27,51.3,51.1,51.11,203600.0,44.2524,44.2783,44.1057,44.1143,203600.0
2006-08-07 13:00:00,51.08,51.16,50.92,50.95,155700.0,44.0884,44.1574,43.9503,43.9762,155700.0
2006-08-07 14:00:00,50.94,51.05,50.94,51.01,167500.0,43.9676,44.0625,43.9676,44.028,167500.0
2006-08-07 15:00:00,51.01,51.16,50.93,51.07,338800.0,44.028,44.1574,43.9589,44.0798,338800.0
2006-08-08 09:30:00,50.9,51.04,50.8,50.81,184100.0,43.933,44.0539,43.8467,43.8554,184100.0
2006-08-08 10:00:00,50.79,50.92,50.71,50.79,272000.0,43.8381,43.9503,43.769,43.8381,272000.0
2006-08-08 11:00:00,50.77,50.86,50.63,50.77,154100.0,43.8208,43.8985,43.7,43.8208,154100.0
2006-08-08 12:00:00,50.73,50.86,50.73,50.86,163700.0,43.7863,43.8985,43.7863,43.8985,163700.0
2006-08-08 13:00:00,50.87,51.12,50.83,50.84,212100.0,43.9071,44.1229,43.8726,43.8812,212100.0
2006-08-08 14:00:00,50.86,51.17,50.78,50.95,356600.0,43.8985,44.1661,43.8295,43.9762,356600.0
2006-08-08 15:00:00,50.95,51.17,50.85,51.14,397200.0,43.9762,44.1661,43.8899,44.1402,397200.0
2006-08-09 09:30:00,51.33,51.7,51.33,51.51,134100.0,44.3042,44.6235,44.3042,44.4595,134100.0
2006-08-09 10:00:00,51.51,51.51,51.2,51.33,225800.0,44.4595,44.4595,44.192,44.3042,225800.0
2006-08-09 11:00:00,51.33,51.4,51.07,51.13,187100.0,44.3042,44.3646,44.0798,44.1316,187100.0
2006-08-09 12:00:00,51.13,51.14,50.8,50.86,175600.0,44.1316,44.1402,43.8467,43.8985,175600.0
2006-08-09 13:00:00,50.86,50.91,50.76,50.81,149100.0,43.8985,43.9417,43.8122,43.8554,149100.0
2006-08-09 14:00:00,50.8,50.94,50.75,50.88,195700.0,43.8467,43.9676,43.8036,43.9158,195700.0
2006-08-09 15:00:00,50.88,50.9,50.54,50.72,316200.0,43.9158,43.933,43.6223,43.7777,316200.0
2006-08-10 09:30:00,50.58,50.98,50.56,50.87,120500.0,43.6568,44.0021,43.6396,43.9071,120500.0
2006-08-10 10:00:00,50.87,51.0,50.82,50.99,236600.0,43.9071,44.0193,43.864,44.0107,236600.0
2006-08-10 11:00:00,50.99,51.03,50.91,50.98,167300.0,44.0107,44.0452,43.9417,44.0021,167300.0
2006-08-10 12:00:00,50.99,51.0,50.95,50.98,134600.0,44.0107,44.0193,43.9762,44.0021,134600.0
2006-08-10 13:00:00,50.98,51.19,50.94,51.17,295900.0,44.0021,44.1833,43.9676,44.1661,295900.0
2006-08-10 14:00:00,51.19,51.38,51.19,51.34,183700.0,44.1833,44.3473,44.1833,44.3128,183700.0
2006-08-10 15:00:00,51.34,51.54,50.99,51.45,344200.0,44.3128,44.4854,44.0107,44.4078,344200.0
2006-08-11 09:30:00,51.27,51.63,51.1,51.41,94100.0,44.2524,44.5631,44.1057,44.3732,94100.0
2006-08-11 10:00:00,51.38,51.42,51.1,51.16,135900.0,44.3473,44.3819,44.1057,44.1574,135900.0
2006-08-11 11:00:00,51.16,51.2,51.0,51.2,118800.0,44.1574,44.192,44.0193,44.192,118800.0
2006-08-11 12:00:00,51.2,51.2,51.03,51.03,89800.0,44.192,44.192,44.0452,44.0452,89800.0
2006-08-11 13:00:00,51.03,51.08,50.89,50.98,77500.0,44.0452,44.0884,43.9244,44.0021,77500.0
2006-08-11 14:00:00,50.99,51.05,50.78,50.89,114600.0,44.0107,44.0625,43.8295,43.9244,114600.0
2006-08-11 15:00:00,50.88,51.18,50.88,51.1,287300.0,43.9158,44.1747,43.9158,44.1057,287300.0
2006-08-14 09:30:00,51.6,51.62,51.39,51.42,86800.0,44.5372,44.5545,44.356,44.3819,86800.0
2006-08-14 10:00:00,51.43,51.57,51.35,51.55,118000.0,44.3905,44.5113,44.3214,44.4941,118000.0
2006-08-14 11:00:00,51.56,51.74,51.41,51.58,185400.0,44.5027,44.6581,44.3732,44.52,185400.0
2006-08-14 12:00:00,51.58,51.67,51.48,51.58,102400.0,44.52,44.5976,44.4336,44.52,102400.0
2006-08-14 13:00:00,51.58,51.7,51.48,51.5,116000.0,44.52,44.6235,44.4336,44.4509,116000.0
2006-08-14 14:00:00,51.5,51.55,51.2,51.24,147900.0,44.4509,44.4941,44.192,44.2265,147900.0
2006-08-14 15:00:00,51.23,51.3,51.03,51.21,167100.0,44.2179,44.2783,44.0452,44.2006,167100.0
2006-08-15 09:30:00,51.53,51.8,51.52,51.61,100400.0,44.4768,44.7098,44.4682,44.5459,100400.0
2006-08-15 10:00:00,51.63,51.67,51.36,51.37,328000.0,44.5631,44.5976,44.3301,44.3387,328000.0
2006-08-15 11:00:00,51.38,51.5,51.2,51.2,132400.0,44.3473,44.4509,44.192,44.192,132400.0
2006-08-15 12:00:00,51.18,51.3,51.09,51.25,81400.0,44.1747,44.2783,44.097,44.2351,81400.0
2006-08-15 13:00:00,51.26,51.31,51.14,51.18,95200.0,44.2438,44.2869,44.1402,44.1747,95200.0
2006-08-15 14:00:00,51.18,51.26,51.03,51.22,119300.0,44.1747,44.2438,44.0452,44.2092,119300.0
2006-08-15 15:00:00,51.2,51.54,51.2,51.39,266000.0,44.192,44.4854,44.192,44.356,266000.0
2006-08-16 09:30:00,51.38,51.46,51.19,51.22,105400.0,44.3473,44.4164,44.1833,44.2092,105400.0
2006-08-16 10:00:00,51.22,51.51,51.1,51.48,154200.0,44.2092,44.4595,44.1057,44.4336,154200.0
2006-08-16 11:00:00,51.47,51.47,51.37,51.41,83600.0,44.425,44.425,44.3387,44.3732,83600.0
2006-08-16 12:00:00,51.4,51.49,51.35,51.41,70300.0,44.3646,44.4423,44.3214,44.3732,70300.0
2006-08-16 13:00:00,51.4,51.5,51.39,51.5,118600.0,44.3646,44.4509,44.356,44.4509,118600.0
2006-08-16 14:00:00,51.5,51.61,51.5,51.56,160800.0,44.4509,44.5459,44.4509,44.5027,160800.0
2006-08-16 15:00:00,51.57,51.8,51.56,51.7,229900.0,44.5113,44.7098,44.5027,44.6235,229900.0
2006-08-17 09:30:00,51.48,51.66,51.4,51.55,45500.0,44.4336,44.589,44.3646,44.4941,45500.0
2006-08-17 10:00:00,51.55,51.56,51.45,51.55,90900.0,44.4941,44.5027,44.4078,44.4941,90900.0
2006-08-17 11:00:00,51.55,51.7,51.55,51.69,95400.0,44.4941,44.6235,44.4941,44.6149,95400.0
2006-08-17 12:00:00,51.68,51.73,51.65,51.7,114400.0,44.6063,44.6494,44.5804,44.6235,114400.0
2006-08-17 13:00:00,51.7,51.78,51.69,51.69,124800.0,44.6235,44.6926,44.6149,44.6149,124800.0
2006-08-17 14:00:00,51.68,51.89,51.66,51.89,117600.0,44.6063,44.7875,44.589,44.7875,117600.0
2006-08-17 15:00:00,51.89,52.05,51.88,51.98,350300.0,44.7875,44.9256,44.7789,44.8652,350300.0
2006-08-18 09:30:00,52.09,52.17,51.97,52.13,160800.0,44.9602,45.0292,44.8566,44.9947,160800.0
2006-08-18 10:00:00,52.12,52.13,51.76,51.89,153700.0,44.986,44.9947,44.6753,44.7875,153700.0
2006-08-18 11:00:00,51.88,51.96,51.77,51.81,102400.0,44.7789,44.8479,44.684,44.7185,102400.0
2006-08-18 12:00:00,51.8,51.93,51.73,51.9,127300.0,44.7098,44.8221,44.6494,44.7962,127300.0
2006-08-18 13:00:00,51.9,51.97,51.87,51.95,125300.0,44.7962,44.8566,44.7703,44.8393,125300.0
2006-08-18 14:00:00,51.95,52.12,51.95,51.98,144800.0,44.8393,44.986,44.8393,44.8652,144800.0
2006-08-18 15:00:00,51.99,52.13,51.95,52.06,201400.0,44.8738,44.9947,44.8393,44.9343,201400.0
2006-08-21 09:30:00,52.08,52.08,51.63,51.71,64400.0,44.9515,44.9515,44.5631,44.6322,64400.0
2006-08-21 10:00:00,51.71,51.91,51.71,51.81,129000.0,44.6322,44.8048,44.6322,44.7185,129000.0
2006-08-21 11:00:00,51.8,51.8,51.55,51.57,106800.0,44.7098,44.7098,44.4941,44.5113,106800.0
2006-08-21 12:00:00,51.55,51.75,51.55,51.6,96400.0,44.4941,44.6667,44.4941,44.5372,96400.0
2006-08-21 13:00:00,51.6,51.62,51.4,51.5,95500.0,44.5372,44.5545,44.3646,44.4509,95500.0
2006-08-21 14:00:00,51.5,51.52,51.28,51.44,107700.0,44.4509,44.4682,44.261,44.3991,107700.0
2006-08-21 15:00:00,51.42,51.57,51.37,51.5,221700.0,44.3819,44.5113,44.3387,44.4509,221700.0
2006-08-22 09:30:00,50.52,51.53,50.52,51.48,107300.0,43.605,44.4768,43.605,44.4336,107300.0
2006-08-22 10:00:00,51.48,51.55,51.4,51.45,141500.0,44.4336,44.4941,44.3646,44.4078,141500.0
2006-08-22 11:00:00,51.44,51.44,51.39,51.41,163500.0,44.3991,44.3991,44.356,44.3732,163500.0
2006-08-22 12:00:00,51.41,51.44,51.33,51.39,122300.0,44.3732,44.3991,44.3042,44.356,122300.0
2006-08-22 13:00:00,51.37,51.48,51.3,51.47,200800.0,44.3387,44.4336,44.2783,44.425,200800.0
2006-08-22 14:00:00,51.45,51.54,51.32,51.51,179700.0,44.4078,44.4854,44.2955,44.4595,179700.0
2006-08-22 15:00:00,51.51,51.63,51.5,51.58,228400.0,44.4595,44.5631,44.4509,44.52,228400.0
2006-08-23 09:30:00,51.65,51.76,51.51,51.59,79800.0,44.5804,44.6753,44.4595,44.5286,79800.0
2006-08-23 10:00:00,51.57,51.67,51.26,51.26,142400.0,44.5113,44.5976,44.2438,44.2438,142400.0
2006-08-23 11:00:00,51.25,51.37,51.0,51.36,96400.0,44.2351,44.3387,44.0193,44.3301,96400.0
2006-08-23 12:00:00,51.34,51.49,51.32,51.4,104000.0,44.3128,44.4423,44.2955,44.3646,104000.0
2006-08-23 13:00:00,51.39,51.42,51.05,51.07,194100.0,44.356,44.3819,44.0625,44.0798,194100.0
2006-08-23 14:00:00,51.07,51.27,51.07,51.26,105500.0,44.0798,44.2524,44.0798,44.2438,105500.0
2006-08-23 15:00:00,51.25,51.35,51.21,51.31,177900.0,44.2351,44.3214,44.2006,44.2869,177900.0
2006-08-24 09:30:00,51.37,51.37,51.0,51.32,151700.0,44.3387,44.3387,44.0193,44.2955,151700.0
2006-08-24 10:00:00,51.33,51.37,51.19,51.27,112800.0,44.3042,44.3387,44.1833,44.2524,112800.0
2006-08-24 11:00:00,51.27,51.37,51.23,51.36,129400.0,44.2524,44.3387,44.2179,44.3301,129400.0
2006-08-24 12:00:00,51.36,51.37,51.23,51.24,125400.0,44.3301,44.3387,44.2179,44.2265,125400.0
2006-08-24 13:00:00,51.24,51.35,51.2,51.32,87300.0,44.2265,44.3214,44.192,44.2955,87300.0
2006-08-24 14:00:00,51.32,51.52,51.27,51.49,157500.0,44.2955,44.4682,44.2524,44.4423,157500.0
2006-08-24 15:00:00,51.51,51.61,51.45,51.53,225100.0,44.4595,44.5459,44.4078,44.4768,225100.0
2006-08-25 09:30:00,51.04,51.55,51.04,51.43,114500.0,44.0539,44.4941,44.0539,44.3905,114500.0
2006-08-25 10:00:00,51.44,51.88,51.4,51.64,195500.0,44.3991,44.7789,44.3646,44.5717,195500.0
2006-08-25 11:00:00,51.63,52.16,51.62,52.04,296800.0,44.5631,45.0206,44.5545,44.917,296800.0
2006-08-25 12:00:00,52.02,52.11,51.92,52.02,257900.0,44.8997,44.9774,44.8134,44.8997,257900.0
2006-08-25 13:00:00,52.01,52.03,51.66,51.66,338700.0,44.8911,44.9084,44.589,44.589,338700.0
2006-08-25 14:00:00,51.67,51.85,51.64,51.77,161800.0,44.5976,44.753,44.5717,44.684,161800.0
2006-08-25 15:00:00,51.77,51.81,51.36,51.43,159300.0,44.684,44.7185,44.3301,44.3905,159300.0
2006-08-28 09:30:00,51.38,51.46,51.14,51.31,105700.0,44.3473,44.4164,44.1402,44.2869,105700.0
2006-08-28 10:00:00,51.3,51.56,51.28,51.49,203800.0,44.2783,44.5027,44.261,44.4423,203800.0
2006-08-28 11:00:00,51.47,51.57,51.4,51.5,343100.0,44.425,44.5113,44.3646,44.4509,343100.0
2006-08-28 12:00:00,51.49,51.61,51.44,51.6,148200.0,44.4423,44.5459,44.3991,44.5372,148200.0
2006-08-28 13:00:00,51.6,51.62,51.38,51.5,237700.0,44.5372,44.5545,44.3473,44.4509,237700.0
2006-08-28 14:00:00,51.5,51.63,51.42,51.47,197700.0,44.4509,44.5631,44.3819,44.425,197700.0
2006-08-28 15:00:00,51.47,51.52,51.3,51.34,311100.0,44.425,44.4682,44.2783,44.3128,311100.0
2006-08-29 09:30:00,51.26,51.48,51.25,51.35,147600.0,44.2438,44.4336,44.2351,44.3214,147600.0
2006-08-29 10:00:00,51.35,51.44,51.23,51.38,180700.0,44.3214,44.3991,44.2179,44.3473,180700.0
2006-08-29 11:00:00,51.39,51.5,51.36,51.37,189700.0,44.356,44.4509,44.3301,44.3387,189700.0
2006-08-29 12:00:00,51.37,51.39,51.25,51.29,181400.0,44.3387,44.356,44.2351,44.2697,181400.0
2006-08-29 13:00:00,51.28,51.31,51.17,51.25,94300.0,44.261,44.2869,44.1661,44.2351,94300.0
2006-08-29 14:00:00,51.25,51.37,51.14,51.24,169700.0,44.2351,44.3387,44.1402,44.2265,169700.0
2006-08-29 15:00:00,51.24,51.33,51.14,51.24,213700.0,44.2265,44.3042,44.1402,44.2265,213700.0
2006-08-30 09:30:00,51.24,51.49,51.22,51.32,95400.0,44.2785,44.4946,44.2612,44.3477,95400.0
2006-08-30 10:00:00,51.32,51.41,51.3,51.35,112600.0,44.3477,44.4254,44.3304,44.3736,112600.0
2006-08-30 11:00:00,51.34,51.38,51.3,51.36,188200.0,44.3649,44.3995,44.3304,44.3822,188200.0
2006-08-30 12:00:00,51.38,51.38,51.17,51.28,75500.0,44.3995,44.3995,44.218,44.3131,75500.0
2006-08-30 13:00:00,51.28,51.31,51.22,51.25,72600.0,44.3131,44.339,44.2612,44.2872,72600.0
2006-08-30 14:00:00,51.27,51.28,51.15,51.22,177400.0,44.3045,44.3131,44.2008,44.2612,177400.0
2006-08-30 15:00:00,51.21,51.23,50.97,51.0,257900.0,44.2526,44.2699,44.0452,44.0711,257900.0
2006-08-31 09:30:00,51.05,51.34,51.05,51.14,81600.0,44.1143,44.3649,44.1143,44.1921,81600.0
2006-08-31 10:00:00,51.14,51.17,50.9,50.94,170000.0,44.1921,44.218,43.9847,44.0193,170000.0
2006-08-31 11:00:00,50.94,51.03,50.91,50.97,171100.0,44.0193,44.0971,43.9934,44.0452,171100.0
2006-08-31 12:00:00,50.96,51.05,50.9,50.94,174900.0,44.0366,44.1143,43.9847,44.0193,174900.0
2006-08-31 13:00:00,50.94,50.96,50.78,50.82,130200.0,44.0193,44.0366,43.881,43.9156,130200.0
2006-08-31 14:00:00,50.83,50.83,50.6,50.6,190600.0,43.9242,43.9242,43.7255,43.7255,190600.0
2006-08-31 15:00:00,50.61,50.85,50.57,50.74,319500.0,43.7341,43.9415,43.6996,43.8465,319500.0
2006-09-01 09:30:00,51.15,51.73,51.15,51.73,227300.0,44.2008,44.702,44.2008,44.702,227300.0
2006-09-01 10:00:00,51.71,51.74,51.47,51.6,194300.0,44.6847,44.7106,44.4773,44.5896,194300.0
2006-09-01 11:00:00,51.59,51.87,51.56,51.8,130800.0,44.581,44.8229,44.5551,44.7624,130800.0
2006-09-01 12:00:00,51.8,51.81,51.68,51.71,100400.0,44.7624,44.7711,44.6587,44.6847,100400.0
2006-09-01 13:00:00,51.7,51.81,51.69,51.7,98800.0,44.676,44.7711,44.6674,44.676,98800.0
2006-09-01 14:00:00,51.7,51.87,51.68,51.75,150500.0,44.676,44.8229,44.6587,44.7192,150500.0
2006-09-01 15:00:00,51.75,51.95,51.65,51.84,196200.0,44.7192,44.8921,44.6328,44.797,196200.0
2006-09-05 09:30:00,51.85,51.99,51.77,51.96,90200.0,44.8057,44.9266,44.7365,44.9007,90200.0
2006-09-05 10:00:00,51.95,52.08,51.91,51.92,236800.0,44.8921,45.0044,44.8575,44.8661,236800.0
2006-09-05 11:00:00,51.94,52.11,51.89,52.02,190900.0,44.8834,45.0303,44.8402,44.9526,190900.0
2006-09-05 12:00:00,52.02,52.02,51.84,51.91,131600.0,44.9526,44.9526,44.797,44.8575,131600.0
2006-09-05 13:00:00,51.91,51.93,51.87,51.93,92200.0,44.8575,44.8748,44.8229,44.8748,92200.0
2006-09-05 14:00:00,51.92,52.06,51.89,52.0,173000.0,44.8661,44.9871,44.8402,44.9353,173000.0
2006-09-05 15:00:00,52.0,52.01,51.88,51.88,180800.0,44.9353,44.9439,44.8316,44.8316,180800.0
2006-09-06 09:30:00,51.86,51.97,51.79,51.84,88500.0,44.8143,44.9093,44.7538,44.797,88500.0
2006-09-06 10:00:00,51.85,51.92,51.75,51.81,269800.0,44.8057,44.8661,44.7192,44.7711,269800.0
2006-09-06 11:00:00,51.83,51.99,51.8,51.91,166200.0,44.7884,44.9266,44.7624,44.8575,166200.0
2006-09-06 12:00:00,51.92,52.19,51.9,52.18,236100.0,44.8661,45.0995,44.8489,45.0908,236100.0
2006-09-06 13:00:00,52.18,52.54,52.16,52.52,307800.0,45.0908,45.4019,45.0735,45.3846,307800.0
2006-09-06 14:00:00,52.52,52.63,52.38,52.41,358000.0,45.3846,45.4797,45.2636,45.2896,358000.0
2006-09-06 15:00:00,52.41,52.84,52.41,52.82,741500.0,45.2896,45.6612,45.2896,45.6439,741500.0
2006-09-07 09:30:00,52.58,52.97,52.58,52.8,199700.0,45.4365,45.7735,45.4365,45.6266,199700.0
2006-09-07 10:00:00,52.76,52.82,52.56,52.82,312700.0,45.592,45.6439,45.4192,45.6439,312700.0
2006-09-07 11:00:00,52.82,52.93,52.71,52.93,225300.0,45.6439,45.7389,45.5488,45.7389,225300.0
2006-09-07 12:00:00,52.93,52.98,52.75,52.78,183600.0,45.7389,45.7821,45.5834,45.6093,183600.0
2006-09-07 13:00:00,52.77,53.1,52.75,53.07,277300.0,45.6007,45.8858,45.5834,45.8599,277300.0
2006-09-07 14:00:00,53.05,53.33,53.0,53.03,388800.0,45.8426,46.0846,45.7994,45.8253,388800.0
2006-09-07 15:00:00,53.03,53.07,52.87,53.0,305400.0,45.8253,45.8599,45.6871,45.7994,305400.0
2006-09-08 09:30:00,53.0,53.53,52.95,53.53,144200.0,45.7994,46.2574,45.7562,46.2574,144200.0
2006-09-08 10:00:00,53.53,53.63,53.3,53.35,328500.0,46.2574,46.3438,46.0587,46.1019,328500.0
2006-09-08 11:00:00,53.36,53.6,53.35,53.52,188400.0,46.1105,46.3179,46.1019,46.2488,188400.0
2006-09-08 12:00:00,53.53,53.68,53.48,53.68,169900.0,46.2574,46.387,46.2142,46.387,169900.0
2006-09-08 13:00:00,53.68,53.68,53.52,53.67,118100.0,46.387,46.387,46.2488,46.3784,118100.0
2006-09-08 14:00:00,53.67,53.68,53.51,53.63,155600.0,46.3784,46.387,46.2401,46.3438,155600.0
2006-09-08 15:00:00,53.62,53.66,53.47,53.55,306400.0,46.3352,46.3697,46.2056,46.2747,306400.0
2006-09-11 09:30:00,53.5,53.68,53.4,53.66,153900.0,46.2315,46.387,46.1451,46.3697,153900.0
2006-09-11 10:00:00,53.65,53.73,53.4,53.57,254300.0,46.3611,46.4302,46.1451,46.292,254300.0
2006-09-11 11:00:00,53.56,54.04,53.51,53.91,587700.0,46.2833,46.6981,46.2401,46.5858,587700.0
2006-09-11 12:00:00,53.88,54.25,53.85,54.24,301200.0,46.5599,46.8796,46.5339,46.8709,301200.0
2006-09-11 13:00:00,54.24,54.97,54.22,54.68,524600.0,46.8709,47.5018,46.8537,47.2512,524600.0
2006-09-11 14:00:00,54.69,54.87,54.55,54.79,395700.0,47.2598,47.4154,47.1388,47.3462,395700.0
2006-09-11 15:00:00,54.78,54.96,54.65,54.81,782600.0,47.3376,47.4931,47.2252,47.3635,782600.0
2006-09-12 09:30:00,54.9,54.96,54.51,54.59,299500.0,47.4413,47.4931,47.1043,47.1734,299500.0
2006-09-12 10:00:00,54.56,54.89,54.26,54.89,300000.0,47.1475,47.4326,46.8882,47.4326,300000.0
2006-09-12 11:00:00,54.89,55.1,54.76,54.86,576500.0,47.4326,47.6141,47.3203,47.4067,576500.0
2006-09-12 12:00:00,54.87,54.97,54.75,54.75,274000.0,47.4154,47.5018,47.3117,47.3117,274000.0
2006-09-12 13:00:00,54.74,54.8,54.6,54.75,222000.0,47.303,47.3549,47.182,47.3117,222000.0
2006-09-12 14:00:00,54.76,54.91,54.75,54.79,377800.0,47.3203,47.4499,47.3117,47.3462,377800.0
2006-09-12 15:00:00,54.79,54.98,54.68,54.91,1006000.0,47.3462,47.5104,47.2512,47.4499,1006000.0
2006-09-13 09:30:00,54.5,54.86,54.4,54.63,147600.0,47.0956,47.4067,47.0092,47.208,147600.0
2006-09-13 10:00:00,54.61,54.63,54.32,54.39,124100.0,47.1907,47.208,46.9401,47.0006,124100.0
2006-09-13 11:00:00,54.38,54.39,54.08,54.08,168800.0,46.9919,47.0006,46.7327,46.7327,168800.0
2006-09-13 12:00:00,54.04,54.38,53.97,54.16,196000.0,46.6981,46.9919,46.6376,46.8018,196000.0
2006-09-13 13:00:00,54.16,54.27,53.93,54.2,125900.0,46.8018,46.8969,46.6031,46.8364,125900.0
2006-09-13 14:00:00,54.22,54.28,54.14,54.28,89100.0,46.8537,46.9055,46.7845,46.9055,89100.0
2006-09-13 15:00:00,54.29,54.29,54.13,54.15,201000.0,46.9142,46.9142,46.7759,46.7932,201000.0
2006-09-14 09:30:00,54.0,54.25,53.89,53.99,62600.0,46.6636,46.8796,46.5685,46.6549,62600.0
2006-09-14 10:00:00,54.0,54.09,53.84,53.92,122400.0,46.6636,46.7413,46.5253,46.5944,122400.0
2006-09-14 11:00:00,53.91,54.02,53.84,53.87,120700.0,46.5858,46.6808,46.5253,46.5512,120700.0
2006-09-14 12:00:00,53.87,53.98,53.78,53.9,68500.0,46.5512,46.6463,46.4734,46.5771,68500.0
2006-09-14 13:00:00,53.9,54.02,53.82,54.01,79400.0,46.5771,46.6808,46.508,46.6722,79400.0
2006-09-14 14:00:00,54.03,54.14,53.9,54.13,118600.0,46.6895,46.7845,46.5771,46.7759,118600.0
2006-09-14 15:00:00,54.12,54.41,54.11,54.36,196100.0,46.7673,47.0179,46.7586,46.9746,196100.0
2006-09-15 09:30:00,54.6,54.63,54.21,54.53,285200.0,47.182,47.208,46.845,47.1215,285200.0
2006-09-15 10:00:00,54.5,54.6,54.21,54.22,151100.0,47.0956,47.182,46.845,46.8537,151100.0
2006-09-15 11:00:00,54.22,54.3,53.93,53.97,138600.0,46.8537,46.9228,46.6031,46.6376,138600.0
2006-09-15 12:00:00,53.97,54.15,53.97,54.07,114300.0,46.6376,46.7932,46.6376,46.724,114300.0
2006-09-15 13:00:00,54.06,54.26,54.02,54.15,193300.0,46.7154,46.8882,46.6808,46.7932,193300.0
2006-09-15 14:00:00,54.17,54.32,54.08,54.11,81700.0,46.8105,46.9401,46.7327,46.7586,81700.0
2006-09-15 15:00:00,54.11,54.27,54.09,54.16,240200.0,46.7586,46.8969,46.7413,46.8018,240200.0
2006-09-18 09:30:00,54.13,54.25,54.1,54.16,53800.0,46.7759,46.8796,46.75,46.8018,53800.0
2006-09-18 10:00:00,54.16,54.38,54.03,54.1,162500.0,46.8018,46.9919,46.6895,46.75,162500.0
2006-09-18 11:00:00,54.1,54.48,54.09,54.29,144200.0,46.75,47.0783,46.7413,46.9142,144200.0
2006-09-18 12:00:00,54.28,54.44,54.19,54.25,97400.0,46.9055,47.0438,46.8277,46.8796,97400.0
2006-09-18 13:00:00,54.25,54.39,54.17,54.31,107900.0,46.8796,47.0006,46.8105,46.9314,107900.0
2006-09-18 14:00:00,54.3,54.31,54.15,54.28,123100.0,46.9228,46.9314,46.7932,46.9055,123100.0
2006-09-18 15:00:00,54.26,54.37,54.24,54.31,158300.0,46.8882,46.9833,46.8709,46.9314,158300.0
2006-09-19 09:30:00,54.5,54.55,54.3,54.31,55600.0,47.0956,47.1388,46.9228,46.9314,55600.0
2006-09-19 10:00:00,54.31,54.45,54.19,54.22,92400.0,46.9314,47.0524,46.8277,46.8537,92400.0
2006-09-19 11:00:00,54.22,54.37,54.18,54.27,131700.0,46.8537,46.9833,46.8191,46.8969,131700.0
2006-09-19 12:00:00,54.28,54.43,54.24,54.35,76000.0,46.9055,47.0351,46.8709,46.966,76000.0
2006-09-19 13:00:00,54.33,54.48,54.27,54.36,79800.0,46.9487,47.0783,46.8969,46.9746,79800.0
2006-09-19 14:00:00,54.36,54.72,54.36,54.71,138800.0,46.9746,47.2857,46.9746,47.2771,138800.0
2006-09-19 15:00:00,54.71,54.74,54.65,54.73,405100.0,47.2771,47.303,47.2252,47.2944,405100.0
2006-09-20 09:30:00,54.75,54.75,54.52,54.53,88700.0,47.3117,47.3117,47.1129,47.1215,88700.0
2006-09-20 10:00:00,54.52,54.55,54.4,54.48,241900.0,47.1129,47.1388,47.0092,47.0783,241900.0
2006-09-20 11:00:00,54.49,54.5,54.4,54.4,205100.0,47.087,47.0956,47.0092,47.0092,205100.0
2006-09-20 12:00:00,54.41,54.45,54.25,54.3,159900.0,47.0179,47.0524,46.8796,46.9228,159900.0
2006-09-20 13:00:00,54.3,54.36,54.22,54.3,190400.0,46.9228,46.9746,46.8537,46.9228,190400.0
2006-09-20 14:00:00,54.29,54.34,54.0,54.15,159000.0,46.9142,46.9574,46.6636,46.7932,159000.0
2006-09-20 15:00:00,54.13,54.19,53.91,54.0,186100.0,46.7759,46.8277,46.5858,46.6636,186100.0
2006-09-21 09:30:00,53.97,53.97,53.05,53.22,248700.0,46.6376,46.6376,45.8426,45.9895,248700.0
2006-09-21 10:00:00,53.23,53.23,52.08,53.04,1115200.0,45.9982,45.9982,45.0044,45.834,1115200.0
2006-09-21 11:00:00,53.03,53.08,52.7,53.0,344400.0,45.8253,45.8685,45.5402,45.7994,344400.0
2006-09-21 12:00:00,53.0,53.01,52.85,52.85,341100.0,45.7994,45.8081,45.6698,45.6698,341100.0
2006-09-21 13:00:00,52.86,53.16,52.85,53.16,561000.0,45.6784,45.9377,45.6698,45.9377,561000.0
2006-09-21 14:00:00,53.17,53.31,53.13,53.16,324600.0,45.9463,46.0673,45.9118,45.9377,324600.0
2006-09-21 15:00:00,53.15,53.2,52.93,52.98,439800.0,45.929,45.9722,45.7389,45.7821,439800.0
2006-09-22 09:30:00,53.1,53.25,52.81,52.88,166200.0,45.8858,46.0154,45.6352,45.6957,166200.0
2006-09-22 10:00:00,52.92,52.92,52.48,52.62,174300.0,45.7303,45.7303,45.3501,45.471,174300.0
2006-09-22 11:00:00,52.65,52.89,52.59,52.72,102300.0,45.497,45.7044,45.4451,45.5575,102300.0
2006-09-22 12:00:00,52.72,52.76,52.64,52.66,248400.0,45.5575,45.592,45.4883,45.5056,248400.0
2006-09-22 13:00:00,52.66,52.68,52.4,52.49,126200.0,45.5056,45.5229,45.2809,45.3587,126200.0
2006-09-22 14:00:00,52.48,52.48,52.33,52.35,89800.0,45.3501,45.3501,45.2204,45.2377,89800.0
2006-09-22 15:00:00,52.35,52.5,52.35,52.49,240200.0,45.2377,45.3673,45.2377,45.3587,240200.0
2006-09-25 09:30:00,52.6,52.92,52.6,52.74,85000.0,45.4538,45.7303,45.4538,45.5747,85000.0
2006-09-25 10:00:00,52.68,52.85,52.3,52.71,189700.0,45.5229,45.6698,45.1945,45.5488,189700.0
2006-09-25 11:00:00,52.71,52.87,52.51,52.69,194200.0,45.5488,45.6871,45.376,45.5315,194200.0
2006-09-25 12:00:00,52.67,52.69,52.48,52.65,170400.0,45.5142,45.5315,45.3501,45.497,170400.0
2006-09-25 13:00:00,52.66,52.9,52.66,52.87,118700.0,45.5056,45.713,45.5056,45.6871,118700.0
2006-09-25 14:00:00,52.9,53.36,52.9,53.06,289200.0,45.713,46.1105,45.713,45.8513,289200.0
2006-09-25 15:00:00,53.06,53.12,52.82,52.88,278100.0,45.8513,45.9031,45.6439,45.6957,278100.0
2006-09-26 09:30:00,52.95,53.03,52.6,52.73,66600.0,45.7562,45.8253,45.4538,45.5661,66600.0
2006-09-26 10:00:00,52.73,52.76,52.33,52.45,143500.0,45.5661,45.592,45.2204,45.3241,143500.0
2006-09-26 11:00:00,52.48,52.74,52.47,52.47,169400.0,45.3501,45.5747,45.3414,45.3414,169400.0
2006-09-26 12:00:00,52.44,52.6,52.37,52.45,66100.0,45.3155,45.4538,45.255,45.3241,66100.0
2006-09-26 13:00:00,52.45,52.47,52.26,52.45,88700.0,45.3241,45.3414,45.16,45.3241,88700.0
2006-09-26 14:00:00,52.45,52.52,52.37,52.43,104700.0,45.3241,45.3846,45.255,45.3069,104700.0
2006-09-26 15:00:00,52.41,52.64,52.37,52.59,160300.0,45.2896,45.4883,45.255,45.4451,160300.0
2006-09-27 09:30:00,52.38,52.55,52.09,52.2,335100.0,45.2636,45.4106,45.013,45.1081,335100.0
2006-09-27 10:00:00,52.21,52.41,52.1,52.36,214500.0,45.1167,45.2896,45.0217,45.2464,214500.0
2006-09-27 11:00:00,52.35,52.62,52.26,52.62,192000.0,45.2377,45.471,45.16,45.471,192000.0
2006-09-27 12:00:00,52.61,52.63,52.28,52.56,113900.0,45.4624,45.4797,45.1772,45.4192,113900.0
2006-09-27 13:00:00,52.55,52.71,52.49,52.71,94600.0,45.4106,45.5488,45.3587,45.5488,94600.0
2006-09-27 14:00:00,52.71,52.74,52.4,52.53,101600.0,45.5488,45.5747,45.2809,45.3933,101600.0
2006-09-27 15:00:00,52.53,52.75,52.4,52.63,208200.0,45.3933,45.5834,45.2809,45.4797,208200.0
2006-09-28 09:30:00,52.61,52.81,52.55,52.6,61500.0,45.4624,45.6352,45.4106,45.4538,61500.0
2006-09-28 10:00:00,52.57,52.78,52.49,52.55,138600.0,45.4278,45.6093,45.3587,45.4106,138600.0
2006-09-28 11:00:00,52.56,52.62,52.32,52.45,149700.0,45.4192,45.471,45.2118,45.3241,149700.0
2006-09-28 12:00:00,52.43,52.74,52.39,52.74,108400.0,45.3069,45.5747,45.2723,45.5747,108400.0
2006-09-28 13:00:00,52.74,52.9,52.58,52.87,154600.0,45.5747,45.713,45.4365,45.6871,154600.0
2006-09-28 14:00:00,52.87,53.1,52.85,53.02,133100.0,45.6871,45.8858,45.6698,45.8167,133100.0
2006-09-28 15:00:00,53.0,53.14,52.87,52.98,308900.0,45.7994,45.9204,45.6871,45.7821,308900.0
2006-09-29 09:30:00,53.5,53.84,53.09,53.47,199900.0,46.2315,46.5253,45.8772,46.2056,199900.0
2006-09-29 10:00:00,53.46,53.63,53.25,53.46,256000.0,46.1969,46.3438,46.0154,46.1969,256000.0
2006-09-29 11:00:00,53.46,53.55,53.41,53.45,116400.0,46.1969,46.2747,46.1537,46.1883,116400.0
2006-09-29 12:00:00,53.45,53.51,53.24,53.26,108500.0,46.1883,46.2401,46.0068,46.0241,108500.0
2006-09-29 13:00:00,53.25,53.26,53.1,53.21,103100.0,46.0154,46.0241,45.8858,45.9809,103100.0
2006-09-29 14:00:00,53.21,53.22,52.84,52.89,112800.0,45.9809,45.9895,45.6612,45.7044,112800.0
2006-09-29 15:00:00,52.88,53.01,52.67,52.78,364600.0,45.6957,45.8081,45.5142,45.6093,364600.0
2006-10-02 09:30:00,52.97,54.39,52.92,53.99,249700.0,45.7735,47.0006,45.7303,46.6549,249700.0
2006-10-02 10:00:00,53.98,54.13,53.34,53.46,129200.0,46.6463,46.7759,46.0932,46.1969,129200.0
2006-10-02 11:00:00,53.46,53.58,53.45,53.5,71700.0,46.1969,46.3006,46.1883,46.2315,71700.0
2006-10-02 12:00:00,53.48,53.66,53.44,53.52,159900.0,46.2142,46.3697,46.1796,46.2488,159900.0
2006-10-02 13:00:00,53.52,53.52,53.42,53.46,219600.0,46.2488,46.2488,46.1624,46.1969,219600.0
2006-10-02 14:00:00,53.45,53.53,53.45,53.52,222300.0,46.1883,46.2574,46.1883,46.2488,222300.0
2006-10-02 15:00:00,53.52,53.55,53.45,53.47,214600.0,46.2488,46.2747,46.1883,46.2056,214600.0
2006-10-03 09:30:00,53.37,53.62,53.33,53.61,67200.0,46.1191,46.3352,46.0846,46.3265,67200.0
2006-10-03 10:00:00,53.59,53.6,53.45,53.51,162800.0,46.3093,46.3179,46.1883,46.2401,162800.0
2006-10-03 11:00:00,53.5,53.75,53.41,53.54,100700.0,46.2315,46.4475,46.1537,46.266,100700.0
2006-10-03 12:00:00,53.53,53.74,53.5,53.67,83100.0,46.2574,46.4389,46.2315,46.3784,83100.0
2006-10-03 13:00:00,53.67,53.78,53.56,53.73,106500.0,46.3784,46.4734,46.2833,46.4302,106500.0
2006-10-03 14:00:00,53.75,54.08,53.74,54.06,215900.0,46.4475,46.7327,46.4389,46.7154,215900.0
2006-10-03 15:00:00,54.06,54.06,53.6,53.75,206600.0,46.7154,46.7154,46.3179,46.4475,206600.0
2006-10-04 09:30:00,53.54,53.76,53.41,53.43,56100.0,46.266,46.4562,46.1537,46.171,56100.0
2006-10-04 10:00:00,53.42,53.51,53.3,53.42,202600.0,46.1624,46.2401,46.0587,46.1624,202600.0
2006-10-04 11:00:00,53.41,53.7,53.39,53.43,202500.0,46.1537,46.4043,46.1364,46.171,202500.0
2006-10-04 12:00:00,53.43,53.43,53.23,53.3,118200.0,46.171,46.171,45.9982,46.0587,118200.0
2006-10-04 13:00:00,53.29,53.38,53.16,53.3,104100.0,46.05,46.1278,45.9377,46.0587,104100.0
2006-10-04 14:00:00,53.28,53.39,53.23,53.33,111900.0,46.0414,46.1364,45.9982,46.0846,111900.0
2006-10-04 15:00:00,53.33,53.36,53.15,53.25,240800.0,46.0846,46.1105,45.929,46.0154,240800.0
2006-10-05 09:30:00,52.96,53.05,52.78,53.0,111700.0,45.7648,45.8426,45.6093,45.7994,111700.0
2006-10-05 10:00:00,53.01,53.34,53.0,53.24,127900.0,45.8081,46.0932,45.7994,46.0068,127900.0
2006-10-05 11:00:00,53.24,53.46,53.03,53.26,204300.0,46.0068,46.1969,45.8253,46.0241,204300.0
2006-10-05 12:00:00,53.26,53.28,52.95,53.01,312200.0,46.0241,46.0414,45.7562,45.8081,312200.0
2006-10-05 13:00:00,53.04,53.19,53.0,53.12,120000.0,45.834,45.9636,45.7994,45.9031,120000.0
2006-10-05 14:00:00,53.12,53.38,53.12,53.24,169800.0,45.9031,46.1278,45.9031,46.0068,169800.0
2006-10-05 15:00:00,53.23,53.29,53.15,53.17,261700.0,45.9982,46.05,45.929,45.9463,261700.0
2006-10-06 09:30:00,53.0,53.0,51.1,51.1,629700.0,45.7994,45.7994,44.1575,44.1575,629700.0
2006-10-06 10:00:00,51.09,51.15,50.45,50.87,1410800.0,44.1489,44.2008,43.5959,43.9588,1410800.0
2006-10-06 11:00:00,50.89,51.35,50.68,51.0,601300.0,43.9761,44.3736,43.7946,44.0711,601300.0
2006-10-06 12:00:00,51.0,51.05,50.61,50.62,283300.0,44.0711,44.1143,43.7341,43.7428,283300.0
2006-10-06 13:00:00,50.64,50.64,50.29,50.42,290800.0,43.76,43.76,43.4576,43.5699,290800.0
2006-10-06 14:00:00,50.43,50.48,50.04,50.29,370100.0,43.5786,43.6218,43.2416,43.4576,370100.0
2006-10-06 15:00:00,50.29,50.69,50.25,50.58,566300.0,43.4576,43.8033,43.423,43.7082,566300.0
2006-10-09 09:30:00,50.55,50.71,50.02,50.68,212900.0,43.6823,43.8205,43.2243,43.7946,212900.0
2006-10-09 10:00:00,50.67,51.35,50.53,51.32,606500.0,43.786,44.3736,43.665,44.3477,606500.0
2006-10-09 11:00:00,51.32,51.38,50.87,50.91,316900.0,44.3477,44.3995,43.9588,43.9934,316900.0
2006-10-09 12:00:00,50.91,50.94,50.68,50.7,156800.0,43.9934,44.0193,43.7946,43.8119,156800.0
2006-10-09 13:00:00,50.68,50.79,50.6,50.74,174300.0,43.7946,43.8897,43.7255,43.8465,174300.0
2006-10-09 14:00:00,50.74,50.98,50.69,50.9,318200.0,43.8465,44.0539,43.8033,43.9847,318200.0
2006-10-09 15:00:00,50.91,51.04,50.74,50.97,618200.0,43.9934,44.1057,43.8465,44.0452,618200.0
2006-10-10 09:30:00,51.17,51.3,50.63,50.68,114100.0,44.218,44.3304,43.7514,43.7946,114100.0
2006-10-10 10:00:00,50.69,51.09,50.65,50.9,336600.0,43.8033,44.1489,43.7687,43.9847,336600.0
2006-10-10 11:00:00,50.89,50.94,50.58,50.6,383200.0,43.9761,44.0193,43.7082,43.7255,383200.0
2006-10-10 12:00:00,50.6,50.64,50.37,50.38,430000.0,43.7255,43.76,43.5267,43.5354,430000.0
2006-10-10 13:00:00,50.38,50.62,50.32,50.39,258200.0,43.5354,43.7428,43.4835,43.544,258200.0
2006-10-10 14:00:00,50.37,50.47,50.29,50.35,290500.0,43.5267,43.6131,43.4576,43.5094,290500.0
2006-10-10 15:00:00,50.35,50.43,50.14,50.29,462100.0,43.5094,43.5786,43.328,43.4576,462100.0
2006-10-11 09:30:00,49.91,50.36,49.9,49.98,130100.0,43.1292,43.5181,43.1206,43.1897,130100.0
2006-10-11 10:00:00,49.98,50.18,49.93,50.09,193600.0,43.1897,43.3625,43.1465,43.2848,193600.0
2006-10-11 11:00:00,50.06,50.19,50.01,50.18,326900.0,43.2588,43.3712,43.2156,43.3625,326900.0
2006-10-11 12:00:00,50.17,50.24,50.01,50.17,250300.0,43.3539,43.4144,43.2156,43.3539,250300.0
2006-10-11 13:00:00,50.17,50.26,50.08,50.13,138500.0,43.3539,43.4317,43.2761,43.3193,138500.0
2006-10-11 14:00:00,50.11,50.11,49.96,50.06,235400.0,43.302,43.302,43.1724,43.2588,235400.0
2006-10-11 15:00:00,50.04,50.13,49.91,49.98,396100.0,43.2416,43.3193,43.1292,43.1897,396100.0
2006-10-12 09:30:00,50.0,50.02,49.63,49.82,143300.0,43.207,43.2243,42.8873,43.0514,143300.0
2006-10-12 10:00:00,49.82,50.09,49.71,50.0,174100.0,43.0514,43.2848,42.9564,43.207,174100.0
2006-10-12 11:00:00,49.98,50.17,49.92,50.04,107200.0,43.1897,43.3539,43.1379,43.2416,107200.0
2006-10-12 12:00:00,50.01,50.06,49.95,50.02,167900.0,43.2156,43.2588,43.1638,43.2243,167900.0
2006-10-12 13:00:00,50.01,50.06,49.96,50.05,133400.0,43.2156,43.2588,43.1724,43.2502,133400.0
2006-10-12 14:00:00,50.05,50.16,49.99,50.06,169500.0,43.2502,43.3453,43.1984,43.2588,169500.0
2006-10-12 15:00:00,50.05,50.14,49.98,50.1,249200.0,43.2502,43.328,43.1897,43.2934,249200.0
2006-10-13 09:30:00,50.09,50.29,49.93,50.01,128100.0,43.2848,43.4576,43.1465,43.2156,128100.0
2006-10-13 10:00:00,50.0,50.12,49.64,49.71,198500.0,43.207,43.3107,42.8959,42.9564,198500.0
2006-10-13 11:00:00,49.72,49.88,49.56,49.73,221700.0,42.965,43.1033,42.8268,42.9737,221700.0
2006-10-13 12:00:00,49.73,49.88,49.63,49.81,90300.0,42.9737,43.1033,42.8873,43.0428,90300.0
2006-10-13 13:00:00,49.83,49.88,49.73,49.83,54700.0,43.0601,43.1033,42.9737,43.0601,54700.0
2006-10-13 14:00:00,49.85,50.02,49.77,49.86,121900.0,43.0774,43.2243,43.0082,43.086,121900.0
2006-10-13 15:00:00,49.88,49.95,49.77,49.88,157200.0,43.1033,43.1638,43.0082,43.1033,157200.0
2006-10-16 09:30:00,49.87,50.08,49.8,50.02,96300.0,43.0947,43.2761,43.0342,43.2243,96300.0
2006-10-16 10:00:00,50.05,50.13,49.77,49.79,223100.0,43.2502,43.3193,43.0082,43.0255,223100.0
2006-10-16 11:00:00,49.8,49.92,49.78,49.9,170800.0,43.0342,43.1379,43.0169,43.1206,170800.0
2006-10-16 12:00:00,49.9,50.15,49.88,50.08,136200.0,43.1206,43.3366,43.1033,43.2761,136200.0
2006-10-16 13:00:00,50.08,50.09,49.9,50.06,107100.0,43.2761,43.2848,43.1206,43.2588,107100.0
2006-10-16 14:00:00,50.06,50.11,49.97,50.04,129200.0,43.2588,43.302,43.1811,43.2416,129200.0
2006-10-16 15:00:00,50.03,50.37,50.02,50.3,326200.0,43.2329,43.5267,43.2243,43.4662,326200.0
2006-10-17 09:30:00,50.31,50.36,50.1,50.15,123300.0,43.4749,43.5181,43.2934,43.3366,123300.0
2006-10-17 10:00:00,50.13,50.61,50.13,50.36,211800.0,43.3193,43.7341,43.3193,43.5181,211800.0
2006-10-17 11:00:00,50.36,50.55,50.3,50.53,167600.0,43.5181,43.6823,43.4662,43.665,167600.0
2006-10-17 12:00:00,50.52,50.8,50.52,50.56,183200.0,43.6563,43.8983,43.6563,43.6909,183200.0
2006-10-17 13:00:00,50.55,50.68,50.39,50.4,146900.0,43.6823,43.7946,43.544,43.5526,146900.0
2006-10-17 14:00:00,50.39,50.42,50.18,50.3,165800.0,43.544,43.5699,43.3625,43.4662,165800.0
2006-10-17 15:00:00,50.31,50.36,50.17,50.31,243300.0,43.4749,43.5181,43.3539,43.4749,243300.0
2006-10-18 09:30:00,50.66,50.7,50.56,50.61,267400.0,43.7773,43.8119,43.6909,43.7341,267400.0
2006-10-18 10:00:00,50.61,51.0,50.6,50.74,266900.0,43.7341,44.0711,43.7255,43.8465,266900.0
2006-10-18 11:00:00,50.77,50.87,50.67,50.74,221900.0,43.8724,43.9588,43.786,43.8465,221900.0
2006-10-18 12:00:00,50.76,50.78,50.57,50.59,114600.0,43.8637,43.881,43.6996,43.7168,114600.0
2006-10-18 13:00:00,50.59,50.61,50.31,50.4,201700.0,43.7168,43.7341,43.4749,43.5526,201700.0
2006-10-18 14:00:00,50.4,50.55,50.36,50.5,229700.0,43.5526,43.6823,43.5181,43.6391,229700.0
2006-10-18 15:00:00,50.49,50.5,50.25,50.36,235300.0,43.6304,43.6391,43.423,43.5181,235300.0
2006-10-19 09:30:00,50.41,51.15,50.14,51.1,198200.0,43.5613,44.2008,43.328,44.1575,198200.0
2006-10-19 10:00:00,51.1,51.23,50.97,51.06,201300.0,44.1575,44.2699,44.0452,44.123,201300.0
2006-10-19 11:00:00,51.06,51.07,50.86,50.92,108600.0,44.123,44.1316,43.9502,44.002,108600.0
2006-10-19 12:00:00,50.92,51.15,50.86,51.0,221100.0,44.002,44.2008,43.9502,44.0711,221100.0
2006-10-19 13:00:00,51.0,51.11,50.92,51.08,125800.0,44.0711,44.1662,44.002,44.1403,125800.0
2006-10-19 14:00:00,51.08,51.13,51.0,51.07,130800.0,44.1403,44.1835,44.0711,44.1316,130800.0
2006-10-19 15:00:00,51.06,51.16,50.96,51.14,255200.0,44.123,44.2094,44.0366,44.1921,255200.0
2006-10-20 09:30:00,51.43,51.43,50.9,51.35,285600.0,44.4427,44.4427,43.9847,44.3736,285600.0
2006-10-20 10:00:00,51.35,51.35,51.12,51.29,142800.0,44.3736,44.3736,44.1748,44.3217,142800.0
2006-10-20 11:00:00,51.31,51.36,51.12,51.26,164900.0,44.339,44.3822,44.1748,44.2958,164900.0
2006-10-20 12:00:00,51.27,51.3,51.17,51.23,108100.0,44.3045,44.3304,44.218,44.2699,108100.0
2006-10-20 13:00:00,51.23,51.25,51.19,51.21,76600.0,44.2699,44.2872,44.2353,44.2526,76600.0
2006-10-20 14:00:00,51.21,51.48,51.19,51.37,204600.0,44.2526,44.4859,44.2353,44.3909,204600.0
2006-10-20 15:00:00,51.36,51.5,51.29,51.39,245500.0,44.3822,44.5032,44.3217,44.4081,245500.0
2006-10-23 09:30:00,51.1,51.21,50.82,50.99,90300.0,44.1575,44.2526,43.9156,44.0625,90300.0
2006-10-23 10:00:00,50.99,51.46,50.98,51.44,115300.0,44.0625,44.4686,44.0539,44.4514,115300.0
2006-10-23 11:00:00,51.45,51.69,51.41,51.54,83200.0,44.46,44.6674,44.4254,44.5378,83200.0
2006-10-23 12:00:00,51.55,51.64,51.45,51.52,63700.0,44.5464,44.6242,44.46,44.5205,63700.0
2006-10-23 13:00:00,51.51,51.76,51.46,51.75,110900.0,44.5118,44.7279,44.4686,44.7192,110900.0
2006-10-23 14:00:00,51.75,51.82,51.71,51.76,146100.0,44.7192,44.7797,44.6847,44.7279,146100.0
2006-10-23 15:00:00,51.76,51.8,51.68,51.75,273300.0,44.7279,44.7624,44.6587,44.7192,273300.0
2006-10-24 09:30:00,51.72,51.72,51.19,51.32,124700.0,44.6933,44.6933,44.2353,44.3477,124700.0
2006-10-24 10:00:00,51.35,51.85,51.31,51.85,261300.0,44.3736,44.8057,44.339,44.8057,261300.0
2006-10-24 11:00:00,51.85,51.92,51.7,51.86,173500.0,44.8057,44.8661,44.676,44.8143,173500.0
2006-10-24 12:00:00,51.85,51.92,51.7,51.84,190200.0,44.8057,44.8661,44.676,44.797,190200.0
2006-10-24 13:00:00,51.84,51.9,51.81,51.86,175300.0,44.797,44.8489,44.7711,44.8143,175300.0
2006-10-24 14:00:00,51.86,52.08,51.85,52.02,256400.0,44.8143,45.0044,44.8057,44.9526,256400.0
2006-10-24 15:00:00,52.02,52.2,52.0,52.05,322600.0,44.9526,45.1081,44.9353,44.9785,322600.0
2006-10-25 09:30:00,52.12,52.43,51.95,52.37,149100.0,45.039,45.3069,44.8921,45.255,149100.0
2006-10-25 10:00:00,52.37,52.37,51.49,51.59,326700.0,45.255,45.255,44.4946,44.581,326700.0
2006-10-25 11:00:00,51.59,51.59,51.29,51.4,110400.0,44.581,44.581,44.3217,44.4168,110400.0
2006-10-25 12:00:00,51.39,51.42,50.92,50.98,147500.0,44.4081,44.4341,44.002,44.0539,147500.0
2006-10-25 13:00:00,50.99,51.23,50.97,51.21,153200.0,44.0625,44.2699,44.0452,44.2526,153200.0
2006-10-25 14:00:00,51.23,51.29,51.0,51.12,282700.0,44.2699,44.3217,44.0711,44.1748,282700.0
2006-10-25 15:00:00,51.13,51.22,50.85,51.08,274300.0,44.1835,44.2612,43.9415,44.1403,274300.0
2006-10-26 09:30:00,51.01,51.06,50.75,50.81,114500.0,44.0798,44.123,43.8551,43.9069,114500.0
2006-10-26 10:00:00,50.82,50.83,50.48,50.59,234600.0,43.9156,43.9242,43.6218,43.7168,234600.0
2006-10-26 11:00:00,50.57,50.7,50.45,50.49,140500.0,43.6996,43.8119,43.5959,43.6304,140500.0
2006-10-26 12:00:00,50.49,50.74,50.45,50.7,195200.0,43.6304,43.8465,43.5959,43.8119,195200.0
2006-10-26 13:00:00,50.7,50.73,50.56,50.61,162700.0,43.8119,43.8378,43.6909,43.7341,162700.0
2006-10-26 14:00:00,50.59,50.62,50.47,50.53,159000.0,43.7168,43.7428,43.6131,43.665,159000.0
2006-10-26 15:00:00,50.53,50.56,50.12,50.12,487300.0,43.665,43.6909,43.3107,43.3107,487300.0
2006-10-27 09:30:00,50.1,50.42,49.74,50.41,158600.0,43.2934,43.5699,42.9823,43.5613,158600.0
2006-10-27 10:00:00,50.41,50.53,50.25,50.42,281400.0,43.5613,43.665,43.423,43.5699,281400.0
2006-10-27 11:00:00,50.4,50.86,50.33,50.86,123900.0,43.5526,43.9502,43.4922,43.9502,123900.0
2006-10-27 12:00:00,50.86,50.95,50.81,50.91,57800.0,43.9502,44.0279,43.9069,43.9934,57800.0
2006-10-27 13:00:00,50.91,50.95,50.51,50.83,77000.0,43.9934,44.0279,43.6477,43.9242,77000.0
2006-10-27 14:00:00,50.8,51.04,50.74,51.03,188800.0,43.8983,44.1057,43.8465,44.0971,188800.0
2006-10-27 15:00:00,51.03,51.17,50.65,50.94,221900.0,44.0971,44.218,43.7687,44.0193,221900.0
2006-10-30 09:30:00,50.85,51.15,50.83,50.86,49300.0,43.9415,44.2008,43.9242,43.9502,49300.0
2006-10-30 10:00:00,50.86,51.07,50.7,50.97,92900.0,43.9502,44.1316,43.8119,44.0452,92900.0
2006-10-30 11:00:00,50.96,50.98,50.86,50.9,327400.0,44.0366,44.0539,43.9502,43.9847,327400.0
2006-10-30 12:00:00,50.86,50.97,50.82,50.97,95200.0,43.9502,44.0452,43.9156,44.0452,95200.0
2006-10-30 13:00:00,50.96,51.0,50.84,50.9,102900.0,44.0366,44.0711,43.9329,43.9847,102900.0
2006-10-30 14:00:00,50.9,51.19,50.81,50.99,133700.0,43.9847,44.2353,43.9069,44.0625,133700.0
2006-10-30 15:00:00,50.98,51.02,50.57,50.66,256900.0,44.0539,44.0884,43.6996,43.7773,256900.0
2006-10-31 09:30:00,50.85,50.88,50.22,50.55,148500.0,43.9415,43.9674,43.3971,43.6823,148500.0
2006-10-31 10:00:00,50.55,50.71,50.24,50.36,237400.0,43.6823,43.8205,43.4144,43.5181,237400.0
2006-10-31 11:00:00,50.35,50.42,50.14,50.31,178900.0,43.5094,43.5699,43.328,43.4749,178900.0
2006-10-31 12:00:00,50.29,50.46,50.2,50.35,168200.0,43.4576,43.6045,43.3798,43.5094,168200.0
2006-10-31 13:00:00,50.33,50.34,50.21,50.23,146600.0,43.4922,43.5008,43.3885,43.4057,146600.0
2006-10-31 14:00:00,50.2,50.25,49.79,50.05,336200.0,43.3798,43.423,43.0255,43.2502,336200.0
2006-10-31 15:00:00,50.05,50.18,49.93,50.01,453700.0,43.2502,43.3625,43.1465,43.2156,453700.0
2006-11-01 09:30:00,51.25,51.88,51.25,51.26,1144700.0,44.2872,44.8316,44.2872,44.2958,1144700.0
2006-11-01 10:00:00,51.25,51.29,49.05,49.48,1418900.0,44.2872,44.3217,42.3861,42.7576,1418900.0
2006-11-01 11:00:00,49.48,49.63,48.8,49.22,585400.0,42.7576,42.8873,42.17,42.533,585400.0
2006-11-01 12:00:00,49.22,49.82,49.19,49.7,508100.0,42.533,43.0514,42.507,42.9478,508100.0
2006-11-01 13:00:00,49.71,49.95,49.3,49.4,398300.0,42.9564,43.1638,42.6021,42.6885,398300.0
2006-11-01 14:00:00,49.4,49.71,49.07,49.14,561200.0,42.6885,42.9564,42.4033,42.4638,561200.0
2006-11-01 15:00:00,49.14,49.25,48.86,49.0,808000.0,42.4638,42.5589,42.2219,42.3429,808000.0
2006-11-02 09:30:00,49.0,49.2,48.74,48.98,436900.0,42.3429,42.5157,42.1182,42.3256,436900.0
2006-11-02 10:00:00,48.99,50.16,48.99,50.1,602200.0,42.3342,43.3453,42.3342,43.2934,602200.0
2006-11-02 11:00:00,50.12,50.27,49.74,49.84,310800.0,43.3107,43.4403,42.9823,43.0687,310800.0
2006-11-02 12:00:00,49.84,49.95,49.81,49.86,184300.0,43.0687,43.1638,43.0428,43.086,184300.0
2006-11-02 13:00:00,49.86,49.96,49.85,49.89,170400.0,43.086,43.1724,43.0774,43.1119,170400.0
2006-11-02 14:00:00,49.88,49.9,49.72,49.77,229700.0,43.1033,43.1206,42.965,43.0082,229700.0
2006-11-02 15:00:00,49.75,49.79,49.5,49.64,421200.0,42.991,43.0255,42.7749,42.8959,421200.0
2006-11-03 09:30:00,49.72,49.9,49.19,49.19,145900.0,42.965,43.1206,42.507,42.507,145900.0
2006-11-03 10:00:00,49.19,49.29,48.84,49.22,372500.0,42.507,42.5935,42.2046,42.533,372500.0
2006-11-03 11:00:00,49.23,49.27,48.94,48.96,175200.0,42.5416,42.5762,42.291,42.3083,175200.0
2006-11-03 12:00:00,48.97,49.04,48.82,48.84,89800.0,42.3169,42.3774,42.1873,42.2046,89800.0
2006-11-03 13:00:00,48.83,49.02,48.69,48.97,125700.0,42.196,42.3601,42.075,42.3169,125700.0
2006-11-03 14:00:00,48.96,49.05,48.72,48.78,204400.0,42.3083,42.3861,42.1009,42.1527,204400.0
2006-11-03 15:00:00,48.77,48.79,48.51,48.55,429100.0,42.1441,42.1614,41.9194,41.954,429100.0
2006-11-06 09:30:00,48.61,49.2,48.58,48.68,200800.0,42.0058,42.5157,41.9799,42.0663,200800.0
2006-11-06 10:00:00,48.69,48.7,48.49,48.59,429400.0,42.075,42.0836,41.9021,41.9886,429400.0
2006-11-06 11:00:00,48.59,49.15,48.59,49.03,204600.0,41.9886,42.4725,41.9886,42.3688,204600.0
2006-11-06 12:00:00,49.03,49.2,48.95,49.11,181900.0,42.3688,42.5157,42.2996,42.4379,181900.0
2006-11-06 13:00:00,49.12,49.24,49.08,49.19,241600.0,42.4466,42.5502,42.412,42.507,241600.0
2006-11-06 14:00:00,49.19,49.64,49.18,49.62,248900.0,42.507,42.8959,42.4984,42.8786,248900.0
2006-11-06 15:00:00,49.63,49.85,49.53,49.66,361300.0,42.8873,43.0774,42.8008,42.9132,361300.0
2006-11-07 09:30:00,49.89,50.54,49.8,50.37,207100.0,43.1119,43.6736,43.0342,43.5267,207100.0
2006-11-07 10:00:00,50.39,51.2,50.28,50.85,451700.0,43.544,44.244,43.449,43.9415,451700.0
2006-11-07 11:00:00,50.85,50.9,50.56,50.58,275600.0,43.9415,43.9847,43.6909,43.7082,275600.0
2006-11-07 12:00:00,50.58,50.92,50.57,50.87,245100.0,43.7082,44.002,43.6996,43.9588,245100.0
2006-11-07 13:00:00,50.89,51.04,50.84,50.98,246100.0,43.9761,44.1057,43.9329,44.0539,246100.0
2006-11-07 14:00:00,50.98,51.01,50.83,50.85,353800.0,44.0539,44.0798,43.9242,43.9415,353800.0
2006-11-07 15:00:00,50.84,50.85,50.57,50.77,432800.0,43.9329,43.9415,43.6996,43.8724,432800.0
2006-11-08 09:30:00,50.45,50.7,49.89,50.48,395100.0,43.5959,43.8119,43.1119,43.6218,395100.0
2006-11-08 10:00:00,50.48,50.8,50.45,50.66,348100.0,43.6218,43.8983,43.5959,43.7773,348100.0
2006-11-08 11:00:00,50.66,50.66,50.47,50.49,258200.0,43.7773,43.7773,43.6131,43.6304,258200.0
2006-11-08 12:00:00,50.48,50.51,50.25,50.35,286200.0,43.6218,43.6477,43.423,43.5094,286200.0
2006-11-08 13:00:00,50.36,50.41,50.32,50.36,427300.0,43.5181,43.5613,43.4835,43.5181,427300.0
2006-11-08 14:00:00,50.36,50.59,50.32,50.39,366200.0,43.5181,43.7168,43.4835,43.544,366200.0
2006-11-08 15:00:00,50.39,50.41,50.3,50.39,640900.0,43.544,43.5613,43.4662,43.544,640900.0
2006-11-09 09:30:00,50.42,50.83,50.42,50.83,214800.0,43.5699,43.9242,43.5699,43.9242,214800.0
2006-11-09 10:00:00,50.83,50.85,50.45,50.52,255800.0,43.9242,43.9415,43.5959,43.6563,255800.0
2006-11-09 11:00:00,50.52,50.67,50.5,50.5,233900.0,43.6563,43.786,43.6391,43.6391,233900.0
2006-11-09 12:00:00,50.51,50.53,50.18,50.35,347400.0,43.6477,43.665,43.3625,43.5094,347400.0
2006-11-09 13:00:00,50.36,50.38,50.1,50.28,156200.0,43.5181,43.5354,43.2934,43.449,156200.0
2006-11-09 14:00:00,50.28,50.41,50.16,50.22,222400.0,43.449,43.5613,43.3453,43.3971,222400.0
2006-11-09 15:00:00,50.23,50.23,49.88,49.97,331500.0,43.4057,43.4057,43.1033,43.1811,331500.0
2006-11-10 09:30:00,50.1,50.5,50.02,50.34,244200.0,43.2934,43.6391,43.2243,43.5008,244200.0
2006-11-10 10:00:00,50.35,50.35,49.99,50.11,267700.0,43.5094,43.5094,43.1984,43.302,267700.0
2006-11-10 11:00:00,50.11,50.12,49.86,49.93,204500.0,43.302,43.3107,43.086,43.1465,204500.0
2006-11-10 12:00:00,49.93,49.93,49.57,49.57,181400.0,43.1465,43.1465,42.8354,42.8354,181400.0
2006-11-10 13:00:00,49.56,49.59,49.44,49.45,176900.0,42.8268,42.8527,42.7231,42.7317,176900.0
2006-11-10 14:00:00,49.45,49.66,49.42,49.63,218600.0,42.7317,42.9132,42.7058,42.8873,218600.0
2006-11-10 15:00:00,49.64,49.64,49.34,49.43,354300.0,42.8959,42.8959,42.6367,42.7144,354300.0
2006-11-13 09:30:00,49.27,49.64,49.22,49.61,134400.0,42.5762,42.8959,42.533,42.87,134400.0
2006-11-13 10:00:00,49.61,49.77,49.57,49.72,216500.0,42.87,43.0082,42.8354,42.965,216500.0
2006-11-13 11:00:00,49.71,49.75,49.43,49.46,167500.0,42.9564,42.991,42.7144,42.7404,167500.0
2006-11-13 12:00:00,49.46,49.73,49.46,49.69,181200.0,42.7404,42.9737,42.7404,42.9391,181200.0
2006-11-13 13:00:00,49.69,49.82,49.63,49.81,133500.0,42.9391,43.0514,42.8873,43.0428,133500.0
2006-11-13 14:00:00,49.8,50.08,49.8,49.94,265900.0,43.0342,43.2761,43.0342,43.1551,265900.0
2006-11-13 15:00:00,49.93,50.01,49.77,49.95,274200.0,43.1465,43.2156,43.0082,43.1638,274200.0
2006-11-14 09:30:00,50.1,50.97,50.07,50.55,400900.0,43.2934,44.0452,43.2675,43.6823,400900.0
2006-11-14 10:00:00,50.54,50.86,49.96,50.07,432600.0,43.6736,43.9502,43.1724,43.2675,432600.0
2006-11-14 11:00:00,50.06,50.06,49.41,49.56,334700.0,43.2588,43.2588,42.6972,42.8268,334700.0
2006-11-14 12:00:00,49.59,49.71,49.44,49.6,167000.0,42.8527,42.9564,42.7231,42.8613,167000.0
2006-11-14 13:00:00,49.59,49.62,49.45,49.62,160700.0,42.8527,42.8786,42.7317,42.8786,160700.0
2006-11-14 14:00:00,49.62,50.19,49.55,50.07,233900.0,42.8786,43.3712,42.8181,43.2675,233900.0
2006-11-14 15:00:00,50.07,50.08,49.79,50.0,395600.0,43.2675,43.2761,43.0255,43.207,395600.0
2006-11-15 09:30:00,50.11,50.6,50.07,50.26,162800.0,43.302,43.7255,43.2675,43.4317,162800.0
2006-11-15 10:00:00,50.29,50.47,49.74,49.9,284800.0,43.4576,43.6131,42.9823,43.1206,284800.0
2006-11-15 11:00:00,49.9,49.91,49.6,49.74,235800.0,43.1206,43.1292,42.8613,42.9823,235800.0
2006-11-15 12:00:00,49.74,50.04,49.7,50.03,350600.0,42.9823,43.2416,42.9478,43.2329,350600.0
2006-11-15 13:00:00,50.03,50.13,49.98,49.99,371800.0,43.2329,43.3193,43.1897,43.1984,371800.0
2006-11-15 14:00:00,49.98,50.04,49.81,50.02,221900.0,43.1897,43.2416,43.0428,43.2243,221900.0
2006-11-15 15:00:00,50.02,50.07,49.83,49.99,395500.0,43.2243,43.2675,43.0601,43.1984,395500.0
2006-11-16 09:30:00,50.1,50.37,50.05,50.33,131900.0,43.2934,43.5267,43.2502,43.4922,131900.0
2006-11-16 10:00:00,50.33,50.56,50.32,50.56,472700.0,43.4922,43.6909,43.4835,43.6909,472700.0
2006-11-16 11:00:00,50.55,50.65,50.43,50.6,157300.0,43.6823,43.7687,43.5786,43.7255,157300.0
2006-11-16 12:00:00,50.62,50.98,50.61,50.78,212800.0,43.7428,44.0539,43.7341,43.881,212800.0
2006-11-16 13:00:00,50.79,50.92,50.74,50.78,133200.0,43.8897,44.002,43.8465,43.881,133200.0
2006-11-16 14:00:00,50.77,50.87,50.63,50.85,145200.0,43.8724,43.9588,43.7514,43.9415,145200.0
2006-11-16 15:00:00,50.84,50.93,50.71,50.71,206000.0,43.9329,44.0106,43.8205,43.8205,206000.0
2006-11-17 09:30:00,50.25,50.36,50.21,50.27,340500.0,43.423,43.5181,43.3885,43.4403,340500.0
2006-11-17 10:00:00,50.25,50.25,49.83,49.83,229000.0,43.423,43.423,43.0601,43.0601,229000.0
2006-11-17 11:00:00,49.83,49.95,49.6,49.81,159200.0,43.0601,43.1638,42.8613,43.0428,159200.0
2006-11-17 12:00:00,49.8,49.94,49.71,49.74,76400.0,43.0342,43.1551,42.9564,42.9823,76400.0
2006-11-17 13:00:00,49.74,49.77,49.55,49.61,128300.0,42.9823,43.0082,42.8181,42.87,128300.0
2006-11-17 14:00:00,49.6,49.85,49.54,49.79,133100.0,42.8613,43.0774,42.8095,43.0255,133100.0
2006-11-17 15:00:00,49.77,49.96,49.56,49.63,326300.0,43.0082,43.1724,42.8268,42.8873,326300.0
2006-11-20 09:30:00,49.5,49.74,49.32,49.57,108600.0,42.7749,42.9823,42.6194,42.8354,108600.0
2006-11-20 10:00:00,49.56,49.67,49.34,49.41,173100.0,42.8268,42.9218,42.6367,42.6972,173100.0
2006-11-20 11:00:00,49.4,49.43,49.13,49.2,166600.0,42.6885,42.7144,42.4552,42.5157,166600.0
2006-11-20 12:00:00,49.2,49.24,49.0,49.04,113700.0,42.5157,42.5502,42.3429,42.3774,113700.0
2006-11-20 13:00:00,49.04,49.16,49.02,49.09,61200.0,42.3774,42.4811,42.3601,42.4206,61200.0
2006-11-20 14:00:00,49.1,49.12,48.81,49.05,179900.0,42.4293,42.4466,42.1787,42.3861,179900.0
2006-11-20 15:00:00,49.03,49.17,49.03,49.15,239000.0,42.3688,42.4898,42.3688,42.4725,239000.0
2006-11-21 09:30:00,49.1,49.16,48.47,48.48,178300.0,42.4293,42.4811,41.8849,41.8935,178300.0
2006-11-21 10:00:00,48.47,48.63,48.26,48.32,551900.0,41.8849,42.0231,41.7034,41.7552,551900.0
2006-11-21 11:00:00,48.33,48.39,47.95,47.98,359700.0,41.7639,41.8157,41.4355,41.4614,359700.0
2006-11-21 12:00:00,47.98,48.01,47.66,47.79,379100.0,41.4614,41.4874,41.1849,41.2972,379100.0
2006-11-21 13:00:00,47.8,47.9,47.38,47.9,444500.0,41.3059,41.3923,40.9429,41.3923,444500.0
2006-11-21 14:00:00,47.9,48.06,47.83,48.02,382800.0,41.3923,41.5306,41.3318,41.496,382800.0
2006-11-21 15:00:00,48.02,48.06,47.92,47.99,624600.0,41.496,41.5306,41.4096,41.4701,624600.0
2006-11-22 09:30:00,48.17,48.75,48.11,48.39,161700.0,41.6256,42.1268,41.5738,41.8157,161700.0
2006-11-22 10:00:00,48.39,48.5,47.93,48.44,227900.0,41.8157,41.9108,41.4182,41.8589,227900.0
2006-11-22 11:00:00,48.45,48.72,48.44,48.71,166900.0,41.8676,42.1009,41.8589,42.0923,166900.0
2006-11-22 12:00:00,48.7,48.8,48.68,48.72,136100.0,42.0836,42.17,42.0663,42.1009,136100.0
2006-11-22 13:00:00,48.72,48.72,48.37,48.41,108100.0,42.1009,42.1009,41.7984,41.833,108100.0
2006-11-22 14:00:00,48.39,48.67,48.32,48.6,104400.0,41.8157,42.0577,41.7552,41.9972,104400.0
2006-11-22 15:00:00,48.6,48.65,48.42,48.51,188900.0,41.9972,42.0404,41.8417,41.9194,188900.0
2006-11-24 09:30:00,48.91,49.36,48.7,48.7,206100.0,42.2651,42.6539,42.0836,42.0836,206100.0
2006-11-24 10:00:00,48.72,48.72,48.51,48.6,151000.0,42.1009,42.1009,41.9194,41.9972,151000.0
2006-11-24 11:00:00,48.59,48.6,48.23,48.29,175500.0,41.9886,41.9972,41.6775,41.7293,175500.0
2006-11-24 12:00:00,48.29,48.58,48.15,48.21,182500.0,41.7293,41.9799,41.6083,41.6602,182500.0
2006-11-24 13:00:00,48.18,48.65,48.18,48.65,24100.0,41.6343,42.0404,41.6343,42.0404,24100.0
2006-11-24 14:00:00,48.65,48.65,48.65,48.65,0.0,42.0404,42.0404,42.0404,42.0404,0.0
2006-11-24 15:00:00,48.65,48.65,48.65,48.65,0.0,42.0404,42.0404,42.0404,42.0404,0.0
2006-11-27 09:30:00,47.88,48.3,47.66,47.68,233900.0,41.375,41.738,41.1849,41.2022,233900.0
2006-11-27 10:00:00,47.68,48.04,47.59,47.97,204200.0,41.2022,41.5133,41.1244,41.4528,204200.0
2006-11-27 11:00:00,47.97,47.98,47.68,47.83,178400.0,41.4528,41.4614,41.2022,41.3318,178400.0
2006-11-27 12:00:00,47.84,48.04,47.74,48.0,458200.0,41.3405,41.5133,41.254,41.4787,458200.0
2006-11-27 13:00:00,48.0,48.05,47.96,48.01,184100.0,41.4787,41.5219,41.4441,41.4874,184100.0
2006-11-27 14:00:00,48.01,48.2,47.98,48.09,313100.0,41.4874,41.6515,41.4614,41.5565,313100.0
2006-11-27 15:00:00,48.09,48.39,48.06,48.27,610300.0,41.5565,41.8157,41.5306,41.712,610300.0
2006-11-28 09:30:00,48.25,48.6,48.1,48.56,547800.0,41.6947,41.9972,41.5651,41.9626,547800.0
2006-11-28 10:00:00,48.56,48.75,48.46,48.5,431700.0,41.9626,42.1268,41.8762,41.9108,431700.0
2006-11-28 11:00:00,48.55,48.69,48.42,48.53,577900.0,41.954,42.075,41.8417,41.9367,577900.0
2006-11-28 12:00:00,48.55,48.55,48.38,48.4,192400.0,41.954,41.954,41.8071,41.8244,192400.0
2006-11-28 13:00:00,48.39,48.53,48.27,48.49,186900.0,41.8157,41.9367,41.712,41.9021,186900.0
2006-11-28 14:00:00,48.47,48.56,48.39,48.56,187800.0,41.8849,41.9626,41.8157,41.9626,187800.0
2006-11-28 15:00:00,48.56,48.63,48.49,48.57,731500.0,41.9626,42.0231,41.9021,41.9713,731500.0
2006-11-29 09:30:00,48.69,48.82,48.4,48.79,133700.0,42.1265,42.239,41.8756,42.2131,133700.0
2006-11-29 10:00:00,48.77,49.02,48.76,48.91,241200.0,42.1958,42.4121,42.1871,42.3169,241200.0
2006-11-29 11:00:00,48.91,49.11,48.83,48.83,299400.0,42.3169,42.4899,42.2477,42.2477,299400.0
2006-11-29 12:00:00,48.82,48.94,48.8,48.85,128900.0,42.239,42.3428,42.2217,42.265,128900.0
2006-11-29 13:00:00,48.83,48.89,48.8,48.86,156400.0,42.2477,42.2996,42.2217,42.2736,156400.0
2006-11-29 14:00:00,48.86,48.91,48.81,48.89,275000.0,42.2736,42.3169,42.2304,42.2996,275000.0
2006-11-29 15:00:00,48.89,48.97,48.86,48.92,250200.0,42.2996,42.3688,42.2736,42.3255,250200.0
2006-11-30 09:30:00,49.35,49.59,49.2,49.56,282700.0,42.6976,42.9052,42.5678,42.8793,282700.0
2006-11-30 10:00:00,49.55,49.56,49.13,49.2,375200.0,42.8706,42.8793,42.5072,42.5678,375200.0
2006-11-30 11:00:00,49.2,49.31,49.2,49.29,392300.0,42.5678,42.663,42.5678,42.6457,392300.0
2006-11-30 12:00:00,49.3,49.37,49.25,49.27,247700.0,42.6543,42.7149,42.6111,42.6284,247700.0
2006-11-30 13:00:00,49.27,49.43,49.26,49.37,135600.0,42.6284,42.7668,42.6197,42.7149,135600.0
2006-11-30 14:00:00,49.37,49.54,49.32,49.5,249600.0,42.7149,42.862,42.6716,42.8274,249600.0
2006-11-30 15:00:00,49.5,49.51,49.27,49.32,288900.0,42.8274,42.836,42.6284,42.6716,288900.0
2006-12-01 09:30:00,49.51,49.53,49.17,49.22,199700.0,42.836,42.8533,42.5418,42.5851,199700.0
2006-12-01 10:00:00,49.2,49.3,48.95,49.0,299300.0,42.5678,42.6543,42.3515,42.3948,299300.0
2006-12-01 11:00:00,49.01,49.18,48.97,49.17,224700.0,42.4034,42.5505,42.3688,42.5418,224700.0
2006-12-01 12:00:00,49.18,49.2,49.1,49.15,170100.0,42.5505,42.5678,42.4813,42.5245,170100.0
2006-12-01 13:00:00,49.15,49.17,49.05,49.08,254300.0,42.5245,42.5418,42.438,42.464,254300.0
2006-12-01 14:00:00,49.09,49.12,48.96,48.97,312400.0,42.4726,42.4986,42.3601,42.3688,312400.0
2006-12-01 15:00:00,48.98,49.2,48.93,49.2,323000.0,42.3775,42.5678,42.3342,42.5678,323000.0
2006-12-04 09:30:00,49.52,49.52,49.16,49.34,110200.0,42.8447,42.8447,42.5332,42.6889,110200.0
2006-12-04 10:00:00,49.33,49.54,49.3,49.3,237600.0,42.6803,42.862,42.6543,42.6543,237600.0
2006-12-04 11:00:00,49.29,49.38,49.07,49.1,98700.0,42.6457,42.7235,42.4553,42.4813,98700.0
2006-12-04 12:00:00,49.1,49.38,49.1,49.32,108700.0,42.4813,42.7235,42.4813,42.6716,108700.0
2006-12-04 13:00:00,49.33,49.49,49.32,49.35,108400.0,42.6803,42.8187,42.6716,42.6976,108400.0
2006-12-04 14:00:00,49.33,49.41,49.32,49.33,149700.0,42.6803,42.7495,42.6716,42.6803,149700.0
2006-12-04 15:00:00,49.34,49.36,49.11,49.32,216500.0,42.6889,42.7062,42.4899,42.6716,216500.0
2006-12-05 09:30:00,49.25,49.31,48.87,49.14,121500.0,42.6111,42.663,42.2823,42.5159,121500.0
2006-12-05 10:00:00,49.15,49.3,48.82,49.02,252600.0,42.5245,42.6543,42.239,42.4121,252600.0
2006-12-05 11:00:00,49.02,49.1,48.92,48.95,122300.0,42.4121,42.4813,42.3255,42.3515,122300.0
2006-12-05 12:00:00,48.94,49.08,48.94,49.02,148800.0,42.3428,42.464,42.3428,42.4121,148800.0
2006-12-05 13:00:00,49.03,49.04,48.85,48.87,204000.0,42.4207,42.4294,42.265,42.2823,204000.0
2006-12-05 14:00:00,48.88,49.08,48.85,48.94,263200.0,42.2909,42.464,42.265,42.3428,263200.0
2006-12-05 15:00:00,48.96,49.15,48.9,49.12,268700.0,42.3601,42.5245,42.3082,42.4986,268700.0
2006-12-06 09:30:00,48.91,48.91,48.43,48.57,141600.0,42.3169,42.3169,41.9016,42.0227,141600.0
2006-12-06 10:00:00,48.57,49.11,48.49,49.08,329200.0,42.0227,42.4899,41.9535,42.464,329200.0
2006-12-06 11:00:00,49.07,49.63,49.04,49.41,339100.0,42.4553,42.9398,42.4294,42.7495,339100.0
2006-12-06 12:00:00,49.39,49.7,49.35,49.58,242100.0,42.7322,43.0004,42.6976,42.8966,242100.0
2006-12-06 13:00:00,49.6,49.68,49.46,49.59,228100.0,42.9139,42.9831,42.7927,42.9052,228100.0
2006-12-06 14:00:00,49.59,49.99,49.55,49.97,398700.0,42.9052,43.2513,42.8706,43.234,398700.0
2006-12-06 15:00:00,49.97,50.0,49.89,49.99,382700.0,43.234,43.26,43.1648,43.2513,382700.0
2006-12-07 09:30:00,50.0,50.61,49.66,49.76,232100.0,43.26,43.7877,42.9658,43.0523,232100.0
2006-12-07 10:00:00,49.75,49.92,49.75,49.81,274400.0,43.0437,43.1907,43.0437,43.0956,274400.0
2006-12-07 11:00:00,49.8,49.85,49.47,49.57,260700.0,43.0869,43.1302,42.8014,42.8879,260700.0
2006-12-07 12:00:00,49.57,49.65,49.41,49.52,93100.0,42.8879,42.9571,42.7495,42.8447,93100.0
2006-12-07 13:00:00,49.52,49.67,49.49,49.49,86300.0,42.8447,42.9744,42.8187,42.8187,86300.0
2006-12-07 14:00:00,49.49,49.49,49.25,49.32,149600.0,42.8187,42.8187,42.6111,42.6716,149600.0
2006-12-07 15:00:00,49.31,49.42,49.18,49.4,313900.0,42.663,42.7581,42.5505,42.7408,313900.0
2006-12-08 09:30:00,49.31,49.41,48.85,48.9,80500.0,42.663,42.7495,42.265,42.3082,80500.0
2006-12-08 10:00:00,48.89,49.11,48.6,49.08,134400.0,42.2996,42.4899,42.0487,42.464,134400.0
2006-12-08 11:00:00,49.08,49.27,49.08,49.16,188300.0,42.464,42.6284,42.464,42.5332,188300.0
2006-12-08 12:00:00,49.16,49.24,49.11,49.19,89500.0,42.5332,42.6024,42.4899,42.5591,89500.0
2006-12-08 13:00:00,49.18,49.21,49.06,49.15,77000.0,42.5505,42.5764,42.4467,42.5245,77000.0
2006-12-08 14:00:00,49.15,49.2,48.98,49.05,111600.0,42.5245,42.5678,42.3775,42.438,111600.0
2006-12-08 15:00:00,49.05,49.08,48.93,49.0,186800.0,42.438,42.464,42.3342,42.3948,186800.0
2006-12-11 09:30:00,49.04,49.4,48.99,49.24,100500.0,42.4294,42.7408,42.3861,42.6024,100500.0
2006-12-11 10:00:00,49.24,49.6,49.13,49.37,217100.0,42.6024,42.9139,42.5072,42.7149,217100.0
2006-12-11 11:00:00,49.38,49.74,49.38,49.7,149700.0,42.7235,43.035,42.7235,43.0004,149700.0
2006-12-11 12:00:00,49.69,49.75,49.63,49.72,126500.0,42.9917,43.0437,42.9398,43.0177,126500.0
2006-12-11 13:00:00,49.71,49.74,49.46,49.48,124400.0,43.009,43.035,42.7927,42.8101,124400.0
2006-12-11 14:00:00,49.48,50.17,49.46,50.02,692700.0,42.8101,43.407,42.7927,43.2773,692700.0
2006-12-11 15:00:00,50.0,50.35,50.0,50.17,657200.0,43.26,43.5628,43.26,43.407,657200.0
2006-12-12 09:30:00,50.15,50.65,50.11,50.57,257300.0,43.3897,43.8223,43.3551,43.7531,257300.0
2006-12-12 10:00:00,50.58,50.93,50.32,50.37,630000.0,43.7618,44.0646,43.5368,43.5801,630000.0
2006-12-12 11:00:00,50.36,50.5,50.33,50.38,216000.0,43.5714,43.6926,43.5455,43.5887,216000.0
2006-12-12 12:00:00,50.39,50.41,50.12,50.19,194800.0,43.5974,43.6147,43.3638,43.4243,194800.0
2006-12-12 13:00:00,50.19,50.45,50.15,50.39,204200.0,43.4243,43.6493,43.3897,43.5974,204200.0
2006-12-12 14:00:00,50.41,50.48,50.27,50.42,267000.0,43.6147,43.6753,43.4936,43.6233,267000.0
2006-12-12 15:00:00,50.42,50.68,50.42,50.58,414400.0,43.6233,43.8483,43.6233,43.7618,414400.0
2006-12-13 09:30:00,50.92,51.18,50.86,50.9,291900.0,44.0559,44.2809,44.004,44.0386,291900.0
2006-12-13 10:00:00,50.91,50.96,50.52,50.72,321400.0,44.0473,44.0905,43.7099,43.8829,321400.0
2006-12-13 11:00:00,50.7,51.0,50.58,50.98,226400.0,43.8656,44.1252,43.7618,44.1078,226400.0
2006-12-13 12:00:00,50.99,51.06,50.96,51.01,183600.0,44.1165,44.1771,44.0905,44.1338,183600.0
2006-12-13 13:00:00,51.01,51.02,50.78,50.95,177600.0,44.1338,44.1425,43.9348,44.0819,177600.0
2006-12-13 14:00:00,50.95,51.1,50.92,51.03,222700.0,44.0819,44.2117,44.0559,44.1511,222700.0
2006-12-13 15:00:00,51.02,51.11,50.84,50.88,368900.0,44.1425,44.2203,43.9867,44.0213,368900.0
2006-12-14 09:30:00,50.68,50.9,50.44,50.87,695100.0,43.8483,44.0386,43.6406,44.0127,695100.0
2006-12-14 10:00:00,50.86,51.05,50.7,50.81,398100.0,44.004,44.1684,43.8656,43.9608,398100.0
2006-12-14 11:00:00,50.81,51.24,50.79,51.22,378500.0,43.9608,44.3328,43.9435,44.3155,378500.0
2006-12-14 12:00:00,51.23,51.26,51.13,51.19,274100.0,44.3241,44.3501,44.2376,44.2895,274100.0
2006-12-14 13:00:00,51.19,51.31,51.18,51.29,274500.0,44.2895,44.3934,44.2809,44.3761,274500.0
2006-12-14 14:00:00,51.29,51.4,51.22,51.24,299100.0,44.3761,44.4712,44.3155,44.3328,299100.0
2006-12-14 15:00:00,51.24,51.45,51.22,51.35,546100.0,44.3328,44.5145,44.3155,44.428,546100.0
2006-12-15 09:30:00,51.32,51.38,51.01,51.26,584100.0,44.402,44.4539,44.1338,44.3501,584100.0
2006-12-15 10:00:00,51.27,51.27,50.54,50.57,256600.0,44.3588,44.3588,43.7272,43.7531,256600.0
2006-12-15 11:00:00,50.56,50.97,50.53,50.86,195600.0,43.7445,44.0992,43.7185,44.004,195600.0
2006-12-15 12:00:00,50.86,51.19,50.83,51.11,205400.0,44.004,44.2895,43.9781,44.2203,205400.0
2006-12-15 13:00:00,51.11,51.11,50.76,50.85,156500.0,44.2203,44.2203,43.9175,43.9954,156500.0
2006-12-15 14:00:00,50.83,51.17,50.75,51.16,193000.0,43.9781,44.2722,43.9089,44.2636,193000.0
2006-12-15 15:00:00,51.16,51.26,50.99,51.13,318400.0,44.2636,44.3501,44.1165,44.2376,318400.0
2006-12-18 09:30:00,51.18,51.18,50.6,50.85,130200.0,44.2809,44.2809,43.7791,43.9954,130200.0
2006-12-18 10:00:00,50.85,51.13,50.79,51.07,200400.0,43.9954,44.2376,43.9435,44.1857,200400.0
2006-12-18 11:00:00,51.07,51.14,50.88,50.95,202900.0,44.1857,44.2463,44.0213,44.0819,202900.0
2006-12-18 12:00:00,50.94,51.16,50.85,51.13,210800.0,44.0732,44.2636,43.9954,44.2376,210800.0
2006-12-18 13:00:00,51.12,51.19,50.93,51.1,161100.0,44.229,44.2895,44.0646,44.2117,161100.0
2006-12-18 14:00:00,51.11,51.22,51.06,51.1,216100.0,44.2203,44.3155,44.1771,44.2117,216100.0
2006-12-18 15:00:00,51.1,51.24,51.05,51.13,303400.0,44.2117,44.3328,44.1684,44.2376,303400.0
2006-12-19 09:30:00,50.9,50.9,50.57,50.75,127300.0,44.0386,44.0386,43.7531,43.9089,127300.0
2006-12-19 10:00:00,50.74,50.89,50.47,50.75,297800.0,43.9002,44.03,43.6666,43.9089,297800.0
2006-12-19 11:00:00,50.76,50.93,50.7,50.82,190800.0,43.9175,44.0646,43.8656,43.9694,190800.0
2006-12-19 12:00:00,50.81,50.85,50.69,50.72,148000.0,43.9608,43.9954,43.8569,43.8829,148000.0
2006-12-19 13:00:00,50.73,50.84,50.66,50.78,111900.0,43.8915,43.9867,43.831,43.9348,111900.0
2006-12-19 14:00:00,50.78,50.89,50.69,50.75,155500.0,43.9348,44.03,43.8569,43.9089,155500.0
2006-12-19 15:00:00,50.75,50.8,50.64,50.75,281000.0,43.9089,43.9521,43.8137,43.9089,281000.0
2006-12-20 09:30:00,50.55,50.62,50.1,50.37,173500.0,43.7358,43.7964,43.3465,43.5801,173500.0
2006-12-20 10:00:00,50.37,50.96,50.36,50.77,254700.0,43.5801,44.0905,43.5714,43.9262,254700.0
2006-12-20 11:00:00,50.79,50.96,50.65,50.96,201200.0,43.9435,44.0905,43.8223,44.0905,201200.0
2006-12-20 12:00:00,50.94,51.09,50.94,51.0,169600.0,44.0732,44.203,44.0732,44.1252,169600.0
2006-12-20 13:00:00,51.0,51.03,50.82,50.92,128600.0,44.1252,44.1511,43.9694,44.0559,128600.0
2006-12-20 14:00:00,50.93,51.06,50.89,50.97,147200.0,44.0646,44.1771,44.03,44.0992,147200.0
2006-12-20 15:00:00,50.97,51.13,50.95,51.13,324500.0,44.0992,44.2376,44.0819,44.2376,324500.0
2006-12-21 09:30:00,51.06,51.16,50.79,50.87,99500.0,44.1771,44.2636,43.9435,44.0127,99500.0
2006-12-21 10:00:00,50.87,51.27,50.77,51.0,194900.0,44.0127,44.3588,43.9262,44.1252,194900.0
2006-12-21 11:00:00,51.0,51.13,50.99,50.99,90900.0,44.1252,44.2376,44.1165,44.1165,90900.0
2006-12-21 12:00:00,50.99,51.06,50.84,51.0,154700.0,44.1165,44.1771,43.9867,44.1252,154700.0
2006-12-21 13:00:00,51.0,51.05,50.81,50.81,158000.0,44.1252,44.1684,43.9608,43.9608,158000.0
2006-12-21 14:00:00,50.81,50.86,50.73,50.86,182400.0,43.9608,44.004,43.8915,44.004,182400.0
2006-12-21 15:00:00,50.85,50.99,50.75,50.95,270400.0,43.9954,44.1165,43.9089,44.0819,270400.0
2006-12-22 09:30:00,51.0,51.19,50.89,50.92,98800.0,44.1252,44.2895,44.03,44.0559,98800.0
2006-12-22 10:00:00,50.94,51.07,50.76,50.92,212400.0,44.0732,44.1857,43.9175,44.0559,212400.0
2006-12-22 11:00:00,50.91,51.17,50.77,50.82,375900.0,44.0473,44.2722,43.9262,43.9694,375900.0
2006-12-22 12:00:00,50.82,50.93,50.68,50.83,142000.0,43.9694,44.0646,43.8483,43.9781,142000.0
2006-12-22 13:00:00,50.82,50.84,50.65,50.81,83100.0,43.9694,43.9867,43.8223,43.9608,83100.0
2006-12-22 14:00:00,50.8,50.87,50.77,50.81,93600.0,43.9521,44.0127,43.9262,43.9608,93600.0
2006-12-22 15:00:00,50.81,50.83,50.67,50.75,140000.0,43.9608,43.9781,43.8396,43.9089,140000.0
2006-12-26 09:30:00,50.55,50.89,50.35,50.76,78500.0,43.7358,44.03,43.5628,43.9175,78500.0
2006-12-26 10:00:00,50.78,50.86,50.72,50.72,46400.0,43.9348,44.004,43.8829,43.8829,46400.0
2006-12-26 11:00:00,50.72,50.76,50.67,50.72,46500.0,43.8829,43.9175,43.8396,43.8829,46500.0
2006-12-26 12:00:00,50.72,50.72,50.64,50.65,36500.0,43.8829,43.8829,43.8137,43.8223,36500.0
2006-12-26 13:00:00,50.64,50.79,50.61,50.77,65100.0,43.8137,43.9435,43.7877,43.9262,65100.0
2006-12-26 14:00:00,50.76,50.92,50.76,50.89,64200.0,43.9175,44.0559,43.9175,44.03,64200.0
2006-12-26 15:00:00,50.9,51.03,50.88,50.99,121900.0,44.0386,44.1511,44.0213,44.1165,121900.0
2006-12-27 09:30:00,51.0,51.15,50.8,51.01,55000.0,44.1252,44.2549,43.9521,44.1338,55000.0
2006-12-27 10:00:00,51.0,51.15,50.72,50.87,90800.0,44.1252,44.2549,43.8829,44.0127,90800.0
2006-12-27 11:00:00,50.86,50.88,50.7,50.72,136700.0,44.004,44.0213,43.8656,43.8829,136700.0
2006-12-27 12:00:00,50.71,50.81,50.69,50.8,57500.0,43.8742,43.9608,43.8569,43.9521,57500.0
2006-12-27 13:00:00,50.8,50.85,50.7,50.84,91100.0,43.9521,43.9954,43.8656,43.9867,91100.0
2006-12-27 14:00:00,50.85,51.07,50.85,51.06,94800.0,43.9954,44.1857,43.9954,44.1771,94800.0
2006-12-27 15:00:00,51.07,51.12,50.91,51.03,244000.0,44.1857,44.229,44.0473,44.1511,244000.0
2006-12-28 09:30:00,51.03,51.14,50.65,50.75,59900.0,44.1511,44.2463,43.8223,43.9089,59900.0
2006-12-28 10:00:00,50.79,50.83,50.49,50.73,103300.0,43.9435,43.9781,43.6839,43.8915,103300.0
2006-12-28 11:00:00,50.7,50.72,50.49,50.49,78500.0,43.8656,43.8829,43.6839,43.6839,78500.0
2006-12-28 12:00:00,50.49,50.68,50.49,50.66,120100.0,43.6839,43.8483,43.6839,43.831,120100.0
2006-12-28 13:00:00,50.66,50.74,50.6,50.66,54500.0,43.831,43.9002,43.7791,43.831,54500.0
2006-12-28 14:00:00,50.68,50.88,50.65,50.88,95200.0,43.8483,44.0213,43.8223,44.0213,95200.0
2006-12-28 15:00:00,50.89,51.05,50.81,50.88,168600.0,44.03,44.1684,43.9608,44.0213,168600.0
2006-12-29 09:30:00,50.7,50.86,50.6,50.86,67200.0,43.8656,44.004,43.7791,44.004,67200.0
2006-12-29 10:00:00,50.86,51.04,50.79,50.89,79700.0,44.004,44.1598,43.9435,44.03,79700.0
2006-12-29 11:00:00,50.88,50.98,50.87,50.91,91000.0,44.0213,44.1078,44.0127,44.0473,91000.0
2006-12-29 12:00:00,50.9,50.94,50.83,50.87,64000.0,44.0386,44.0732,43.9781,44.0127,64000.0
2006-12-29 13:00:00,50.87,50.89,50.84,50.86,42300.0,44.0127,44.03,43.9867,44.004,42300.0
2006-12-29 14:00:00,50.86,50.87,50.7,50.76,78800.0,44.004,44.0127,43.8656,43.9175,78800.0
2006-12-29 15:00:00,50.76,50.79,50.6,50.62,151500.0,43.9175,43.9435,43.7791,43.7964,151500.0
2007-01-03 09:30:00,50.86,51.3,50.8,51.09,242900.0,44.004,44.3847,43.9521,44.203,242900.0
2007-01-03 10:00:00,51.03,51.65,50.96,51.61,598200.0,44.1511,44.6875,44.0905,44.6529,598200.0
2007-01-03 11:00:00,51.61,51.84,51.55,51.71,235500.0,44.6529,44.8519,44.601,44.7394,235500.0
2007-01-03 12:00:00,51.7,51.8,51.54,51.57,178800.0,44.7308,44.8173,44.5924,44.6183,178800.0
2007-01-03 13:00:00,51.56,51.59,51.36,51.42,207700.0,44.6097,44.6356,44.4366,44.4885,207700.0
2007-01-03 14:00:00,51.41,51.46,51.14,51.21,335300.0,44.4799,44.5231,44.2463,44.3068,335300.0
2007-01-03 15:00:00,51.2,51.43,51.16,51.43,269600.0,44.2982,44.4972,44.2636,44.4972,269600.0
2007-01-04 09:30:00,51.35,51.59,51.27,51.52,135400.0,44.428,44.6356,44.3588,44.5751,135400.0
2007-01-04 10:00:00,51.55,51.6,51.15,51.51,275900.0,44.601,44.6443,44.2549,44.5664,275900.0
2007-01-04 11:00:00,51.5,51.59,51.47,51.5,246500.0,44.5578,44.6356,44.5318,44.5578,246500.0
2007-01-04 12:00:00,51.49,51.51,51.37,51.39,142700.0,44.5491,44.5664,44.4453,44.4626,142700.0
2007-01-04 13:00:00,51.39,51.4,51.28,51.32,138000.0,44.4626,44.4712,44.3674,44.402,138000.0
2007-01-04 14:00:00,51.31,51.35,51.25,51.34,304400.0,44.3934,44.428,44.3415,44.4193,304400.0
2007-01-04 15:00:00,51.34,51.37,51.25,51.31,521500.0,44.4193,44.4453,44.3415,44.3934,521500.0
2007-01-05 09:30:00,51.3,51.51,51.25,51.42,144600.0,44.3847,44.5664,44.3415,44.4885,144600.0
2007-01-05 10:00:00,51.44,51.68,51.3,51.3,388500.0,44.5058,44.7135,44.3847,44.3847,388500.0
2007-01-05 11:00:00,51.27,51.35,51.06,51.2,285300.0,44.3588,44.428,44.1771,44.2982,285300.0
2007-01-05 12:00:00,51.21,51.29,51.16,51.25,403000.0,44.3068,44.3761,44.2636,44.3415,403000.0
2007-01-05 13:00:00,51.25,51.25,51.11,51.15,202900.0,44.3415,44.3415,44.2203,44.2549,202900.0
2007-01-05 14:00:00,51.16,51.16,51.06,51.1,161300.0,44.2636,44.2636,44.1771,44.2117,161300.0
2007-01-05 15:00:00,51.1,51.28,51.05,51.25,314900.0,44.2117,44.3674,44.1684,44.3415,314900.0
2007-01-08 09:30:00,51.21,51.21,50.82,51.04,247100.0,44.3068,44.3068,43.9694,44.1598,247100.0
2007-01-08 10:00:00,51.01,51.14,50.95,50.96,282000.0,44.1338,44.2463,44.0819,44.0905,282000.0
2007-01-08 11:00:00,50.96,51.19,50.88,51.02,162300.0,44.0905,44.2895,44.0213,44.1425,162300.0
2007-01-08 12:00:00,51.0,51.11,50.95,51.02,417200.0,44.1252,44.2203,44.0819,44.1425,417200.0
2007-01-08 13:00:00,51.04,51.11,50.97,51.06,179200.0,44.1598,44.2203,44.0992,44.1771,179200.0
2007-01-08 14:00:00,51.06,51.71,51.05,51.54,392700.0,44.1771,44.7394,44.1684,44.5924,392700.0
2007-01-08 15:00:00,51.53,51.89,51.53,51.67,354900.0,44.5837,44.8952,44.5837,44.7048,354900.0
2007-01-09 09:30:00,51.67,51.87,51.37,51.62,247900.0,44.7048,44.8779,44.4453,44.6616,247900.0
2007-01-09 10:00:00,51.62,51.74,51.29,51.4,542400.0,44.6616,44.7654,44.3761,44.4712,542400.0
2007-01-09 11:00:00,51.38,51.4,51.17,51.22,280900.0,44.4539,44.4712,44.2722,44.3155,280900.0
2007-01-09 12:00:00,51.21,51.21,51.01,51.14,228300.0,44.3068,44.3068,44.1338,44.2463,228300.0
2007-01-09 13:00:00,51.14,51.31,51.12,51.24,215000.0,44.2463,44.3934,44.229,44.3328,215000.0
2007-01-09 14:00:00,51.25,51.31,51.15,51.17,219800.0,44.3415,44.3934,44.2549,44.2722,219800.0
2007-01-09 15:00:00,51.15,51.25,51.04,51.1,287500.0,44.2549,44.3415,44.1598,44.2117,287500.0
2007-01-10 09:30:00,52.0,52.0,51.65,51.97,372800.0,44.9904,44.9904,44.6875,44.9644,372800.0
2007-01-10 10:00:00,51.96,52.47,51.94,52.31,615700.0,44.9557,45.397,44.9384,45.2586,615700.0
2007-01-10 11:00:00,52.32,52.43,52.12,52.17,376800.0,45.2672,45.3624,45.0942,45.1374,376800.0
2007-01-10 12:00:00,52.16,52.16,51.73,51.74,258000.0,45.1288,45.1288,44.7567,44.7654,258000.0
2007-01-10 13:00:00,51.75,51.79,51.7,51.78,225500.0,44.7741,44.8087,44.7308,44.8,225500.0
2007-01-10 14:00:00,51.78,51.83,51.7,51.74,210600.0,44.8,44.8433,44.7308,44.7654,210600.0
2007-01-10 15:00:00,51.72,51.88,51.69,51.85,302600.0,44.7481,44.8865,44.7221,44.8606,302600.0
2007-01-11 09:30:00,52.1,52.4,51.91,52.36,199100.0,45.0769,45.3364,44.9125,45.3018,199100.0
2007-01-11 10:00:00,52.37,52.5,52.2,52.47,248800.0,45.3105,45.423,45.1634,45.397,248800.0
2007-01-11 11:00:00,52.48,52.72,52.42,52.68,443800.0,45.4056,45.6133,45.3537,45.5787,443800.0
2007-01-11 12:00:00,52.67,52.94,52.66,52.79,230400.0,45.57,45.8036,45.5614,45.6739,230400.0
2007-01-11 13:00:00,52.8,52.8,52.6,52.66,202400.0,45.6825,45.6825,45.5095,45.5614,202400.0
2007-01-11 14:00:00,52.65,52.8,52.55,52.74,253200.0,45.5527,45.6825,45.4662,45.6306,253200.0
2007-01-11 15:00:00,52.73,52.79,52.58,52.61,425500.0,45.6219,45.6739,45.4922,45.5181,425500.0
2007-01-12 09:30:00,52.73,52.95,52.4,52.95,309200.0,45.6219,45.8123,45.3364,45.8123,309200.0
2007-01-12 10:00:00,52.94,53.46,52.83,53.45,443700.0,45.8036,46.2535,45.7085,46.2449,443700.0
2007-01-12 11:00:00,53.44,53.68,53.26,53.62,757000.0,46.2362,46.4439,46.0805,46.392,757000.0
2007-01-12 12:00:00,53.64,54.39,53.62,54.39,542700.0,46.4093,47.0582,46.392,47.0582,542700.0
2007-01-12 13:00:00,54.36,54.36,53.9,53.98,419500.0,47.0322,47.0322,46.6342,46.7034,419500.0
2007-01-12 14:00:00,53.99,54.05,53.81,54.01,676600.0,46.7121,46.764,46.5564,46.7294,676600.0
2007-01-12 15:00:00,54.0,54.46,53.98,54.35,713800.0,46.7208,47.1187,46.7034,47.0236,713800.0
2007-01-16 09:30:00,54.27,54.71,54.26,54.53,277800.0,46.9544,47.335,46.9457,47.1793,277800.0
2007-01-16 10:00:00,54.5,54.54,54.2,54.29,439100.0,47.1534,47.188,46.8938,46.9717,439100.0
2007-01-16 11:00:00,54.29,54.42,54.18,54.37,258800.0,46.9717,47.0841,46.8765,47.0409,258800.0
2007-01-16 12:00:00,54.38,54.5,54.37,54.48,322200.0,47.0495,47.1534,47.0409,47.136,322200.0
2007-01-16 13:00:00,54.48,54.5,54.37,54.43,413700.0,47.136,47.1534,47.0409,47.0928,413700.0
2007-01-16 14:00:00,54.44,54.74,54.42,54.56,221100.0,47.1014,47.361,47.0841,47.2053,221100.0
2007-01-16 15:00:00,54.56,54.74,54.49,54.67,413500.0,47.2053,47.361,47.1447,47.3004,413500.0
2007-01-17 09:30:00,54.75,55.1,54.59,55.09,421700.0,47.3697,47.6725,47.2312,47.6638,421700.0
2007-01-17 10:00:00,55.06,55.65,55.01,55.5,631100.0,47.6379,48.1483,47.5946,48.0185,631100.0
2007-01-17 11:00:00,55.5,55.63,55.15,55.41,340100.0,48.0185,48.131,47.7157,47.9407,340100.0
2007-01-17 12:00:00,55.41,55.66,55.39,55.41,185800.0,47.9407,48.157,47.9234,47.9407,185800.0
2007-01-17 13:00:00,55.41,55.42,55.12,55.21,410300.0,47.9407,47.9493,47.6898,47.7676,410300.0
2007-01-17 14:00:00,55.2,55.28,55.1,55.27,261100.0,47.759,47.8282,47.6725,47.8196,261100.0
2007-01-17 15:00:00,55.27,55.32,55.12,55.3,560100.0,47.8196,47.8628,47.6898,47.8455,560100.0
2007-01-18 09:30:00,55.2,55.4,55.08,55.3,354300.0,47.759,47.932,47.6552,47.8455,354300.0
2007-01-18 10:00:00,55.3,55.3,54.99,55.05,266100.0,47.8455,47.8455,47.5773,47.6292,266100.0
2007-01-18 11:00:00,55.05,55.21,54.77,54.93,290000.0,47.6292,47.7676,47.387,47.5254,290000.0
2007-01-18 12:00:00,54.93,54.99,54.76,54.98,105400.0,47.5254,47.5773,47.3783,47.5686,105400.0
2007-01-18 13:00:00,54.99,55.11,54.89,55.07,290400.0,47.5773,47.6811,47.4908,47.6465,290400.0
2007-01-18 14:00:00,55.06,55.23,54.91,55.01,228200.0,47.6379,47.7849,47.5081,47.5946,228200.0
2007-01-18 15:00:00,55.02,55.3,55.01,55.14,476000.0,47.6033,47.8455,47.5946,47.7071,476000.0
2007-01-19 09:30:00,55.45,55.45,54.92,54.97,413300.0,47.9753,47.9753,47.5167,47.56,413300.0
2007-01-19 10:00:00,54.97,55.12,54.86,54.98,225200.0,47.56,47.6898,47.4648,47.5686,225200.0
2007-01-19 11:00:00,54.97,55.08,54.93,55.04,287000.0,47.56,47.6552,47.5254,47.6206,287000.0
2007-01-19 12:00:00,55.04,55.06,54.9,54.91,190500.0,47.6206,47.6379,47.4994,47.5081,190500.0
2007-01-19 13:00:00,54.91,55.1,54.89,54.94,97900.0,47.5081,47.6725,47.4908,47.534,97900.0
2007-01-19 14:00:00,54.94,55.08,54.94,55.02,221500.0,47.534,47.6552,47.534,47.6033,221500.0
2007-01-19 15:00:00,55.01,55.12,54.89,55.06,518700.0,47.5946,47.6898,47.4908,47.6379,518700.0
2007-01-22 09:30:00,54.42,55.23,53.57,54.55,394300.0,47.0841,47.7849,46.3487,47.1966,394300.0
2007-01-22 10:00:00,54.55,54.57,53.84,54.33,536100.0,47.1966,47.2139,46.5823,47.0063,536100.0
2007-01-22 11:00:00,54.35,54.41,54.05,54.2,393200.0,47.0236,47.0755,46.764,46.8938,393200.0
2007-01-22 12:00:00,54.2,54.26,54.05,54.23,195800.0,46.8938,46.9457,46.764,46.9197,195800.0
2007-01-22 13:00:00,54.22,54.5,54.19,54.48,218700.0,46.9111,47.1534,46.8851,47.136,218700.0
2007-01-22 14:00:00,54.5,54.66,54.48,54.48,402800.0,47.1534,47.2918,47.136,47.136,402800.0
2007-01-22 15:00:00,54.48,54.58,54.27,54.39,388900.0,47.136,47.2226,46.9544,47.0582,388900.0
2007-01-23 09:30:00,54.25,54.5,54.14,54.41,164400.0,46.9371,47.1534,46.8419,47.0755,164400.0
2007-01-23 10:00:00,54.41,54.53,54.21,54.31,211800.0,47.0755,47.1793,46.9024,46.989,211800.0
2007-01-23 11:00:00,54.3,54.49,54.3,54.41,192300.0,46.9803,47.1447,46.9803,47.0755,192300.0
2007-01-23 12:00:00,54.41,54.51,54.36,54.42,84800.0,47.0755,47.162,47.0322,47.0841,84800.0
2007-01-23 13:00:00,54.43,54.51,54.39,54.49,134000.0,47.0928,47.162,47.0582,47.1447,134000.0
2007-01-23 14:00:00,54.48,54.51,54.43,54.5,221300.0,47.136,47.162,47.0928,47.1534,221300.0
2007-01-23 15:00:00,54.5,54.53,54.43,54.52,311200.0,47.1534,47.1793,47.0928,47.1707,311200.0
2007-01-24 09:30:00,54.35,54.85,54.11,54.58,340400.0,47.0236,47.4562,46.8159,47.2226,340400.0
2007-01-24 10:00:00,54.59,55.16,54.39,55.05,765000.0,47.2312,47.7244,47.0582,47.6292,765000.0
2007-01-24 11:00:00,55.05,55.13,54.89,55.13,303000.0,47.6292,47.6984,47.4908,47.6984,303000.0
2007-01-24 12:00:00,55.11,55.5,55.09,55.35,506400.0,47.6811,48.0185,47.6638,47.8888,506400.0
2007-01-24 13:00:00,55.35,55.37,55.14,55.29,260000.0,47.8888,47.9061,47.7071,47.8369,260000.0
2007-01-24 14:00:00,55.31,55.36,55.1,55.36,306200.0,47.8542,47.8974,47.6725,47.8974,306200.0
2007-01-24 15:00:00,55.33,55.36,54.99,55.18,816500.0,47.8715,47.8974,47.5773,47.7417,816500.0
2007-01-25 09:30:00,55.5,55.95,55.33,55.8,447800.0,48.0185,48.4079,47.8715,48.2781,447800.0
2007-01-25 10:00:00,55.8,56.39,55.67,56.39,724800.0,48.2781,48.7886,48.1656,48.7886,724800.0
2007-01-25 11:00:00,56.39,56.66,56.11,56.49,576400.0,48.7886,49.0222,48.5463,48.8751,576400.0
2007-01-25 12:00:00,56.45,56.53,56.02,56.04,250100.0,48.8405,48.9097,48.4685,48.4858,250100.0
2007-01-25 13:00:00,56.04,56.1,55.66,55.7,476900.0,48.4858,48.5377,48.157,48.1916,476900.0
2007-01-25 14:00:00,55.7,55.73,55.52,55.62,296700.0,48.1916,48.2175,48.0359,48.1224,296700.0
2007-01-25 15:00:00,55.63,55.88,55.34,55.43,572300.0,48.131,48.3473,47.8801,47.958,572300.0
2007-01-26 09:30:00,56.7,56.93,55.4,56.19,609700.0,49.0568,49.2558,47.932,48.6155,609700.0
2007-01-26 10:00:00,56.19,56.45,55.65,56.21,496600.0,48.6155,48.8405,48.1483,48.6328,496600.0
2007-01-26 11:00:00,56.2,56.2,55.85,56.03,322500.0,48.6242,48.6242,48.3214,48.4771,322500.0
2007-01-26 12:00:00,56.04,56.09,55.74,55.9,237200.0,48.4858,48.529,48.2262,48.3646,237200.0
2007-01-26 13:00:00,55.9,55.9,55.65,55.84,289300.0,48.3646,48.3646,48.1483,48.3127,289300.0
2007-01-26 14:00:00,55.85,56.18,55.76,56.14,454200.0,48.3214,48.6069,48.2435,48.5723,454200.0
2007-01-26 15:00:00,56.13,56.21,55.51,55.99,817300.0,48.5636,48.6328,48.0272,48.4425,817300.0
2007-01-29 09:30:00,55.45,55.93,55.08,55.55,332100.0,47.9753,48.3906,47.6552,48.0618,332100.0
2007-01-29 10:00:00,55.55,55.65,55.03,55.17,309700.0,48.0618,48.1483,47.6119,47.733,309700.0
2007-01-29 11:00:00,55.18,55.77,55.17,55.72,334000.0,47.7417,48.2522,47.733,48.2089,334000.0
2007-01-29 12:00:00,55.73,55.81,55.63,55.75,279300.0,48.2175,48.2868,48.131,48.2348,279300.0
2007-01-29 13:00:00,55.75,55.78,55.46,55.51,252100.0,48.2348,48.2608,47.9839,48.0272,252100.0
2007-01-29 14:00:00,55.5,55.77,55.47,55.63,292100.0,48.0185,48.2522,47.9926,48.131,292100.0
2007-01-29 15:00:00,55.63,55.73,55.55,55.6,355000.0,48.131,48.2175,48.0618,48.1051,355000.0
2007-01-30 09:30:00,56.48,56.48,55.46,55.63,315500.0,48.8664,48.8664,47.9839,48.131,315500.0
2007-01-30 10:00:00,55.61,55.72,55.49,55.5,195700.0,48.1137,48.2089,48.0099,48.0185,195700.0
2007-01-30 11:00:00,55.5,55.64,55.38,55.43,246400.0,48.0185,48.1397,47.9147,47.958,246400.0
2007-01-30 12:00:00,55.43,55.49,55.35,55.4,164000.0,47.958,48.0099,47.8888,47.932,164000.0
2007-01-30 13:00:00,55.4,55.51,55.3,55.37,161400.0,47.932,48.0272,47.8455,47.9061,161400.0
2007-01-30 14:00:00,55.37,55.39,55.24,55.3,348100.0,47.9061,47.9234,47.7936,47.8455,348100.0
2007-01-30 15:00:00,55.3,55.58,55.24,55.5,520300.0,47.8455,48.0878,47.7936,48.0185,520300.0
2007-01-31 09:30:00,55.5,55.74,55.32,55.49,248900.0,48.0185,48.2262,47.8628,48.0099,248900.0
2007-01-31 10:00:00,55.5,55.67,55.42,55.5,217100.0,48.0185,48.1656,47.9493,48.0185,217100.0
2007-01-31 11:00:00,55.49,55.55,55.44,55.46,142400.0,48.0099,48.0618,47.9666,47.9839,142400.0
2007-01-31 12:00:00,55.48,55.61,55.42,55.44,121600.0,48.0012,48.1137,47.9493,47.9666,121600.0
2007-01-31 13:00:00,55.43,55.45,55.29,55.34,179600.0,47.958,47.9753,47.8369,47.8801,179600.0
2007-01-31 14:00:00,55.34,55.6,55.29,55.6,254900.0,47.8801,48.1051,47.8369,48.1051,254900.0
2007-01-31 15:00:00,55.59,55.84,55.58,55.73,330400.0,48.0964,48.3127,48.0878,48.2175,330400.0
2007-02-01 09:30:00,55.74,56.08,55.6,55.96,275900.0,48.2262,48.5204,48.1051,48.4165,275900.0
2007-02-01 10:00:00,55.98,56.08,55.89,56.06,307500.0,48.4338,48.5204,48.356,48.5031,307500.0
2007-02-01 11:00:00,56.07,56.16,55.93,56.06,204300.0,48.5117,48.5896,48.3906,48.5031,204300.0
2007-02-01 12:00:00,56.06,56.1,55.9,56.05,305600.0,48.5031,48.5377,48.3646,48.4944,305600.0
2007-02-01 13:00:00,56.05,56.05,55.8,55.83,211300.0,48.4944,48.4944,48.2781,48.3041,211300.0
2007-02-01 14:00:00,55.84,56.05,55.83,56.02,236100.0,48.3127,48.4944,48.3041,48.4685,236100.0
2007-02-01 15:00:00,56.03,56.11,55.84,55.93,328900.0,48.4771,48.5463,48.3127,48.3906,328900.0
2007-02-02 09:30:00,56.44,56.45,55.9,55.97,299900.0,48.8318,48.8405,48.3646,48.4252,299900.0
2007-02-02 10:00:00,55.99,56.04,55.85,55.88,286700.0,48.4425,48.4858,48.3214,48.3473,286700.0
2007-02-02 11:00:00,55.87,56.0,55.86,55.97,274100.0,48.3387,48.4511,48.33,48.4252,274100.0
2007-02-02 12:00:00,55.97,55.97,55.7,55.71,109600.0,48.4252,48.4252,48.1916,48.2002,109600.0
2007-02-02 13:00:00,55.71,55.76,55.63,55.63,157500.0,48.2002,48.2435,48.131,48.131,157500.0
2007-02-02 14:00:00,55.64,55.71,55.61,55.67,167700.0,48.1397,48.2002,48.1137,48.1656,167700.0
2007-02-02 15:00:00,55.68,55.75,55.61,55.75,223200.0,48.1743,48.2348,48.1137,48.2348,223200.0
2007-02-05 09:30:00,55.77,56.0,55.77,56.0,268600.0,48.2522,48.4511,48.2522,48.4511,268600.0
2007-02-05 10:00:00,56.0,56.38,55.89,56.1,466000.0,48.4511,48.7799,48.356,48.5377,466000.0
2007-02-05 11:00:00,56.11,56.38,55.98,56.21,255500.0,48.5463,48.7799,48.4338,48.6328,255500.0
2007-02-05 12:00:00,56.21,56.25,56.04,56.06,100600.0,48.6328,48.6674,48.4858,48.5031,100600.0
2007-02-05 13:00:00,56.07,56.09,55.97,56.08,93200.0,48.5117,48.529,48.4252,48.5204,93200.0
2007-02-05 14:00:00,56.08,56.09,55.97,56.01,178300.0,48.5204,48.529,48.4252,48.4598,178300.0
2007-02-05 15:00:00,56.0,56.06,55.94,56.06,197500.0,48.4511,48.5031,48.3992,48.5031,197500.0
2007-02-06 09:30:00,55.77,56.11,55.77,56.04,342500.0,48.2522,48.5463,48.2522,48.4858,342500.0
2007-02-06 10:00:00,56.04,56.1,55.67,55.74,529700.0,48.4858,48.5377,48.1656,48.2262,529700.0
2007-02-06 11:00:00,55.74,55.8,55.5,55.72,253600.0,48.2262,48.2781,48.0185,48.2089,253600.0
2007-02-06 12:00:00,55.72,55.74,55.57,55.68,166800.0,48.2089,48.2262,48.0791,48.1743,166800.0
2007-02-06 13:00:00,55.68,55.73,55.49,55.51,185500.0,48.1743,48.2175,48.0099,48.0272,185500.0
2007-02-06 14:00:00,55.51,55.83,55.46,55.83,297800.0,48.0272,48.3041,47.9839,48.3041,297800.0
2007-02-06 15:00:00,55.81,55.85,55.7,55.75,587300.0,48.2868,48.3214,48.1916,48.2348,587300.0
2007-02-07 09:30:00,55.8,56.0,55.65,55.9,107700.0,48.2781,48.4511,48.1483,48.3646,107700.0
2007-02-07 10:00:00,55.9,55.93,55.82,55.86,115800.0,48.3646,48.3906,48.2954,48.33,115800.0
2007-02-07 11:00:00,55.86,55.95,55.83,55.93,103600.0,48.33,48.4079,48.3041,48.3906,103600.0
2007-02-07 12:00:00,55.93,55.97,55.74,55.74,108500.0,48.3906,48.4252,48.2262,48.2262,108500.0
2007-02-07 13:00:00,55.75,55.82,55.68,55.7,75500.0,48.2348,48.2954,48.1743,48.1916,75500.0
2007-02-07 14:00:00,55.71,55.79,55.56,55.58,150200.0,48.2002,48.2695,48.0705,48.0878,150200.0
2007-02-07 15:00:00,55.58,55.71,55.54,55.55,253800.0,48.0878,48.2002,48.0532,48.0618,253800.0
2007-02-08 09:30:00,55.4,55.62,55.06,55.35,143000.0,47.932,48.1224,47.6379,47.8888,143000.0
2007-02-08 10:00:00,55.35,55.5,55.29,55.5,310700.0,47.8888,48.0185,47.8369,48.0185,310700.0
2007-02-08 11:00:00,55.49,55.52,55.43,55.5,314500.0,48.0099,48.0359,47.958,48.0185,314500.0
2007-02-08 12:00:00,55.49,55.84,55.47,55.81,220100.0,48.0099,48.3127,47.9926,48.2868,220100.0
2007-02-08 13:00:00,55.81,55.86,55.58,55.67,118300.0,48.2868,48.33,48.0878,48.1656,118300.0
2007-02-08 14:00:00,55.67,55.67,55.44,55.61,279700.0,48.1656,48.1656,47.9666,48.1137,279700.0
2007-02-08 15:00:00,55.61,55.74,55.59,55.69,353000.0,48.1137,48.2262,48.0964,48.1829,353000.0
2007-02-09 09:30:00,55.8,56.0,55.8,55.99,134200.0,48.2781,48.4511,48.2781,48.4425,134200.0
2007-02-09 10:00:00,55.99,56.07,55.83,55.84,422300.0,48.4425,48.5117,48.3041,48.3127,422300.0
2007-02-09 11:00:00,55.83,55.86,55.66,55.82,126400.0,48.3041,48.33,48.157,48.2954,126400.0
2007-02-09 12:00:00,55.82,55.89,55.76,55.81,131400.0,48.2954,48.356,48.2435,48.2868,131400.0
2007-02-09 13:00:00,55.8,55.92,55.79,55.9,169900.0,48.2781,48.3819,48.2695,48.3646,169900.0
2007-02-09 14:00:00,55.9,55.91,55.55,55.58,130300.0,48.3646,48.3733,48.0618,48.0878,130300.0
2007-02-09 15:00:00,55.58,55.75,55.57,55.68,149900.0,48.0878,48.2348,48.0791,48.1743,149900.0
2007-02-12 09:30:00,55.41,55.92,55.4,55.8,165600.0,47.9407,48.3819,47.932,48.2781,165600.0
2007-02-12 10:00:00,55.8,55.95,55.73,55.83,152900.0,48.2781,48.4079,48.2175,48.3041,152900.0
2007-02-12 11:00:00,55.84,55.85,55.62,55.67,167700.0,48.3127,48.3214,48.1224,48.1656,167700.0
2007-02-12 12:00:00,55.68,55.71,55.62,55.69,85600.0,48.1743,48.2002,48.1224,48.1829,85600.0
2007-02-12 13:00:00,55.7,55.74,55.63,55.65,96400.0,48.1916,48.2262,48.131,48.1483,96400.0
2007-02-12 14:00:00,55.65,55.68,55.51,55.56,278200.0,48.1483,48.1743,48.0272,48.0705,278200.0
2007-02-12 15:00:00,55.58,55.65,55.5,55.65,478800.0,48.0878,48.1483,48.0185,48.1483,478800.0
2007-02-13 09:30:00,55.84,55.97,55.67,55.96,83100.0,48.3127,48.4252,48.1656,48.4165,83100.0
2007-02-13 10:00:00,55.96,55.96,55.69,55.69,155900.0,48.4165,48.4165,48.1829,48.1829,155900.0
2007-02-13 11:00:00,55.7,56.25,55.69,56.25,184600.0,48.1916,48.6674,48.1829,48.6674,184600.0
2007-02-13 12:00:00,56.25,56.45,56.24,56.29,205900.0,48.6674,48.8405,48.6588,48.7021,205900.0
2007-02-13 13:00:00,56.29,56.35,56.13,56.15,129400.0,48.7021,48.754,48.5636,48.5809,129400.0
2007-02-13 14:00:00,56.16,56.18,56.03,56.05,127000.0,48.5896,48.6069,48.4771,48.4944,127000.0
2007-02-13 15:00:00,56.05,56.2,55.99,56.2,196600.0,48.4944,48.6242,48.4425,48.6242,196600.0
2007-02-14 09:30:00,56.48,56.61,56.25,56.61,200700.0,48.8664,48.9789,48.6674,48.9789,200700.0
2007-02-14 10:00:00,56.63,56.9,56.63,56.72,176300.0,48.9962,49.2298,48.9962,49.0741,176300.0
2007-02-14 11:00:00,56.73,56.76,56.49,56.49,134300.0,49.0827,49.1087,48.8751,48.8751,134300.0
2007-02-14 12:00:00,56.5,56.51,56.36,56.37,120200.0,48.8837,48.8924,48.7626,48.7713,120200.0
2007-02-14 13:00:00,56.37,56.39,56.26,56.27,148100.0,48.7713,48.7886,48.6761,48.6848,148100.0
2007-02-14 14:00:00,56.26,56.33,56.26,56.32,212800.0,48.6761,48.7367,48.6761,48.728,212800.0
2007-02-14 15:00:00,56.31,56.36,56.19,56.28,250800.0,48.7194,48.7626,48.6155,48.6934,250800.0
2007-02-15 09:30:00,56.74,56.89,56.63,56.86,170700.0,49.0914,49.2212,48.9962,49.1952,170700.0
2007-02-15 10:00:00,56.85,56.88,56.75,56.81,166500.0,49.1866,49.2125,49.1,49.152,166500.0
2007-02-15 11:00:00,56.83,56.85,56.73,56.8,98400.0,49.1693,49.1866,49.0827,49.1433,98400.0
2007-02-15 12:00:00,56.8,56.86,56.76,56.84,111300.0,49.1433,49.1952,49.1087,49.1779,111300.0
2007-02-15 13:00:00,56.83,56.84,56.61,56.7,178900.0,49.1693,49.1779,48.9789,49.0568,178900.0
2007-02-15 14:00:00,56.69,56.81,56.66,56.81,155300.0,49.0481,49.152,49.0222,49.152,155300.0
2007-02-15 15:00:00,56.81,56.99,56.78,56.99,346100.0,49.152,49.3077,49.126,49.3077,346100.0
2007-02-16 09:30:00,56.98,56.98,56.68,56.91,409000.0,49.299,49.299,49.0395,49.2385,409000.0
2007-02-16 10:00:00,56.9,57.0,56.88,56.99,245200.0,49.2298,49.3163,49.2125,49.3077,245200.0
2007-02-16 11:00:00,56.99,57.08,56.98,57.04,277800.0,49.3077,49.3856,49.299,49.351,277800.0
2007-02-16 12:00:00,57.05,57.1,57.0,57.06,153200.0,49.3596,49.4029,49.3163,49.3683,153200.0
2007-02-16 13:00:00,57.06,57.07,56.99,57.03,110200.0,49.3683,49.3769,49.3077,49.3423,110200.0
2007-02-16 14:00:00,57.02,57.17,57.02,57.16,132300.0,49.3337,49.4634,49.3337,49.4548,132300.0
2007-02-16 15:00:00,57.17,57.3,57.14,57.24,305100.0,49.4634,49.5759,49.4375,49.524,305100.0
2007-02-20 09:30:00,57.15,57.5,57.13,57.48,175800.0,49.4461,49.7489,49.4288,49.7316,175800.0
2007-02-20 10:00:00,57.48,57.5,57.3,57.45,279600.0,49.7316,49.7489,49.5759,49.7057,279600.0
2007-02-20 11:00:00,57.44,57.48,57.38,57.38,264500.0,49.697,49.7316,49.6451,49.6451,264500.0
2007-02-20 12:00:00,57.38,57.42,57.35,57.36,114000.0,49.6451,49.6797,49.6192,49.6278,114000.0
2007-02-20 13:00:00,57.35,57.42,57.32,57.4,172200.0,49.6192,49.6797,49.5932,49.6624,172200.0
2007-02-20 14:00:00,57.4,57.45,57.37,57.43,183900.0,49.6624,49.7057,49.6365,49.6884,183900.0
2007-02-20 15:00:00,57.43,57.58,57.42,57.46,276600.0,49.6884,49.8182,49.6797,49.7143,276600.0
2007-02-21 09:30:00,57.28,57.43,57.14,57.43,74600.0,49.5586,49.6884,49.4375,49.6884,74600.0
2007-02-21 10:00:00,57.42,57.53,57.37,57.39,143800.0,49.6797,49.7749,49.6365,49.6538,143800.0
2007-02-21 11:00:00,57.38,57.42,57.31,57.39,152200.0,49.6451,49.6797,49.5846,49.6538,152200.0
2007-02-21 12:00:00,57.38,57.61,57.38,57.41,93300.0,49.6451,49.8441,49.6451,49.6711,93300.0
2007-02-21 13:00:00,57.41,57.46,57.36,57.39,139900.0,49.6711,49.7143,49.6278,49.6538,139900.0
2007-02-21 14:00:00,57.39,57.53,57.37,57.49,149900.0,49.6538,49.7749,49.6365,49.7403,149900.0
2007-02-21 15:00:00,57.48,57.48,57.4,57.4,189100.0,49.7316,49.7316,49.6624,49.6624,189100.0
2007-02-22 09:30:00,57.45,57.73,57.45,57.65,89000.0,49.7057,49.9479,49.7057,49.8787,89000.0
2007-02-22 10:00:00,57.66,57.66,57.31,57.57,105600.0,49.8874,49.8874,49.5846,49.8095,105600.0
2007-02-22 11:00:00,57.58,57.59,57.23,57.25,116900.0,49.8182,49.8268,49.5153,49.5326,116900.0
2007-02-22 12:00:00,57.26,57.27,57.08,57.21,199700.0,49.5413,49.55,49.3856,49.498,199700.0
2007-02-22 13:00:00,57.2,57.25,57.09,57.12,156300.0,49.4894,49.5326,49.3942,49.4202,156300.0
2007-02-22 14:00:00,57.12,57.23,57.11,57.19,114200.0,49.4202,49.5153,49.4115,49.4807,114200.0
2007-02-22 15:00:00,57.18,57.23,57.08,57.15,226000.0,49.4721,49.5153,49.3856,49.4461,226000.0
2007-02-23 09:30:00,57.26,57.26,56.76,56.93,76400.0,49.5413,49.5413,49.1087,49.2558,76400.0
2007-02-23 10:00:00,56.93,57.23,56.93,57.16,195400.0,49.2558,49.5153,49.2558,49.4548,195400.0
2007-02-23 11:00:00,57.16,57.21,57.12,57.2,157100.0,49.4548,49.498,49.4202,49.4894,157100.0
2007-02-23 12:00:00,57.2,57.22,57.04,57.12,141800.0,49.4894,49.5067,49.351,49.4202,141800.0
2007-02-23 13:00:00,57.13,57.16,57.08,57.13,108700.0,49.4288,49.4548,49.3856,49.4288,108700.0
2007-02-23 14:00:00,57.14,57.44,57.13,57.44,129000.0,49.4375,49.697,49.4288,49.697,129000.0
2007-02-23 15:00:00,57.44,57.57,57.4,57.41,219200.0,49.697,49.8095,49.6624,49.6711,219200.0
2007-02-26 09:30:00,57.4,57.49,57.28,57.47,116200.0,49.6624,49.7403,49.5586,49.723,116200.0
2007-02-26 10:00:00,57.48,57.96,57.47,57.94,256400.0,49.7316,50.1469,49.723,50.1296,256400.0
2007-02-26 11:00:00,57.95,58.07,57.46,57.51,539400.0,50.1383,50.2421,49.7143,49.7576,539400.0
2007-02-26 12:00:00,57.51,57.64,57.48,57.52,126600.0,49.7576,49.8701,49.7316,49.7663,126600.0
2007-02-26 13:00:00,57.51,57.53,57.24,57.26,135400.0,49.7576,49.7749,49.524,49.5413,135400.0
2007-02-26 14:00:00,57.25,57.35,57.24,57.29,188400.0,49.5326,49.6192,49.524,49.5673,188400.0
2007-02-26 15:00:00,57.29,57.3,57.12,57.15,243400.0,49.5673,49.5759,49.4202,49.4461,243400.0
2007-02-27 09:30:00,57.1,57.15,56.44,56.71,199200.0,49.4557,49.499,48.8841,49.118,199200.0
2007-02-27 10:00:00,56.72,57.08,56.71,56.76,240800.0,49.1266,49.4384,49.118,49.1613,240800.0
2007-02-27 11:00:00,56.77,56.9,56.57,56.57,214600.0,49.1699,49.2825,48.9967,48.9967,214600.0
2007-02-27 12:00:00,56.56,56.56,56.26,56.4,96800.0,48.988,48.988,48.7282,48.8495,96800.0
2007-02-27 13:00:00,56.4,56.42,56.25,56.37,92600.0,48.8495,48.8668,48.7195,48.8235,92600.0
2007-02-27 14:00:00,56.36,56.37,55.27,55.39,237000.0,48.8148,48.8235,47.8707,47.9747,237000.0
2007-02-27 15:00:00,55.42,56.45,55.11,56.14,488800.0,48.0007,48.8928,47.7322,48.6243,488800.0
2007-02-28 09:30:00,56.0,56.4,55.72,56.15,212800.0,48.503,48.8495,48.2605,48.6329,212800.0
2007-02-28 10:00:00,56.15,56.54,55.89,56.47,636300.0,48.6329,48.9707,48.4077,48.9101,636300.0
2007-02-28 11:00:00,56.47,56.55,56.14,56.17,273900.0,48.9101,48.9794,48.6243,48.6502,273900.0
2007-02-28 12:00:00,56.18,56.18,55.87,55.99,241000.0,48.6589,48.6589,48.3904,48.4943,241000.0
2007-02-28 13:00:00,56.01,56.03,55.74,55.79,253400.0,48.5117,48.529,48.2778,48.3211,253400.0
2007-02-28 14:00:00,55.78,55.88,55.57,55.78,291000.0,48.3125,48.3991,48.1306,48.3125,291000.0
2007-02-28 15:00:00,55.79,55.98,55.66,55.73,332700.0,48.3211,48.4857,48.2085,48.2692,332700.0
2007-03-01 09:30:00,56.66,56.66,53.94,55.24,183300.0,49.0746,49.0746,46.7188,47.8448,183300.0
2007-03-01 10:00:00,55.24,56.0,54.96,55.79,415700.0,47.8448,48.503,47.6022,48.3211,415700.0
2007-03-01 11:00:00,55.81,55.95,54.73,55.35,448400.0,48.3384,48.4597,47.403,47.94,448400.0
2007-03-01 12:00:00,55.35,55.49,55.28,55.43,237300.0,47.94,48.0613,47.8794,48.0093,237300.0
2007-03-01 13:00:00,55.44,55.45,55.26,55.4,265600.0,48.018,48.0266,47.8621,47.9833,265600.0
2007-03-01 14:00:00,55.4,55.49,55.33,55.37,273600.0,47.9833,48.0613,47.9227,47.9573,273600.0
2007-03-01 15:00:00,55.38,55.43,55.2,55.35,255300.0,47.966,48.0093,47.8101,47.94,255300.0
2007-03-02 09:30:00,55.11,55.39,54.55,54.79,202400.0,47.7322,47.9747,47.2471,47.455,202400.0
2007-03-02 10:00:00,54.76,54.99,54.6,54.94,320400.0,47.429,47.6282,47.2904,47.5849,320400.0
2007-03-02 11:00:00,54.93,55.05,54.9,54.98,274300.0,47.5763,47.6802,47.5503,47.6196,274300.0
2007-03-02 12:00:00,54.98,55.0,54.75,54.8,190200.0,47.6196,47.6369,47.4203,47.4637,190200.0
2007-03-02 13:00:00,54.79,54.8,54.51,54.73,170700.0,47.455,47.4637,47.2125,47.403,170700.0
2007-03-02 14:00:00,54.74,54.92,54.65,54.82,142500.0,47.4117,47.5676,47.3337,47.481,142500.0
2007-03-02 15:00:00,54.82,54.97,54.63,54.69,388200.0,47.481,47.6109,47.3164,47.3684,388200.0
2007-03-05 09:30:00,55.27,55.27,54.37,54.54,127900.0,47.8707,47.8707,47.0912,47.2385,127900.0
2007-03-05 10:00:00,54.53,54.9,54.37,54.51,370300.0,47.2298,47.5503,47.0912,47.2125,370300.0
2007-03-05 11:00:00,54.51,54.55,54.12,54.13,215300.0,47.2125,47.2471,46.8747,46.8834,215300.0
2007-03-05 12:00:00,54.12,54.48,54.08,54.42,96000.0,46.8747,47.1865,46.84,47.1345,96000.0
2007-03-05 13:00:00,54.41,54.56,54.39,54.44,96400.0,47.1259,47.2558,47.1085,47.1519,96400.0
2007-03-05 14:00:00,54.43,54.5,54.39,54.39,128200.0,47.1432,47.2038,47.1085,47.1085,128200.0
2007-03-05 15:00:00,54.4,54.41,53.99,54.03,247700.0,47.1172,47.1259,46.7621,46.7967,247700.0
2007-03-06 09:30:00,54.14,54.74,54.0,54.17,182100.0,46.892,47.4117,46.7708,46.918,182100.0
2007-03-06 10:00:00,54.17,54.27,54.02,54.11,169400.0,46.918,47.0046,46.7881,46.866,169400.0
2007-03-06 11:00:00,54.12,54.27,54.09,54.18,284100.0,46.8747,47.0046,46.8487,46.9267,284100.0
2007-03-06 12:00:00,54.19,54.41,54.1,54.37,515800.0,46.9353,47.1259,46.8574,47.0912,515800.0
2007-03-06 13:00:00,54.39,54.8,54.32,54.78,302200.0,47.1085,47.4637,47.0479,47.4463,302200.0
2007-03-06 14:00:00,54.77,55.0,54.7,54.99,464700.0,47.4377,47.6369,47.377,47.6282,464700.0
2007-03-06 15:00:00,54.99,55.09,54.91,55.08,621000.0,47.6282,47.7148,47.5589,47.7062,621000.0
2007-03-07 09:30:00,54.8,54.98,54.66,54.91,96300.0,47.4637,47.6196,47.3424,47.5589,96300.0
2007-03-07 10:00:00,54.91,55.02,54.86,54.92,181000.0,47.5589,47.6542,47.5156,47.5676,181000.0
2007-03-07 11:00:00,54.92,55.04,54.87,55.04,131700.0,47.5676,47.6715,47.5243,47.6715,131700.0
2007-03-07 12:00:00,55.04,55.39,55.03,55.34,165800.0,47.6715,47.9747,47.6629,47.9314,165800.0
2007-03-07 13:00:00,55.34,55.54,55.31,55.54,257400.0,47.9314,48.1046,47.9054,48.1046,257400.0
2007-03-07 14:00:00,55.52,55.59,55.31,55.33,219700.0,48.0873,48.1479,47.9054,47.9227,219700.0
2007-03-07 15:00:00,55.32,55.44,55.11,55.13,257200.0,47.914,48.018,47.7322,47.7495,257200.0
2007-03-08 09:30:00,55.33,55.77,55.29,55.67,173500.0,47.9227,48.3038,47.8881,48.2172,173500.0
2007-03-08 10:00:00,55.67,55.95,55.65,55.83,358400.0,48.2172,48.4597,48.1999,48.3558,358400.0
2007-03-08 11:00:00,55.83,55.97,55.76,55.93,284300.0,48.3558,48.477,48.2951,48.4424,284300.0
2007-03-08 12:00:00,55.92,55.96,55.84,55.88,121900.0,48.4337,48.4684,48.3644,48.3991,121900.0
2007-03-08 13:00:00,55.88,56.0,55.88,55.97,89100.0,48.3991,48.503,48.3991,48.477,89100.0
2007-03-08 14:00:00,55.97,55.98,55.7,55.86,214600.0,48.477,48.4857,48.2432,48.3817,214600.0
2007-03-08 15:00:00,55.85,55.96,55.77,55.85,303700.0,48.3731,48.4684,48.3038,48.3731,303700.0
2007-03-09 09:30:00,56.12,56.32,56.09,56.3,116400.0,48.6069,48.7802,48.581,48.7628,116400.0
2007-03-09 10:00:00,56.29,56.3,55.92,56.07,343900.0,48.7542,48.7628,48.4337,48.5636,343900.0
2007-03-09 11:00:00,56.06,56.25,56.03,56.06,143000.0,48.555,48.7195,48.529,48.555,143000.0
2007-03-09 12:00:00,56.08,56.24,56.08,56.12,98500.0,48.5723,48.7109,48.5723,48.6069,98500.0
2007-03-09 13:00:00,56.12,56.13,55.94,56.0,137900.0,48.6069,48.6156,48.451,48.503,137900.0
2007-03-09 14:00:00,55.98,56.04,55.87,56.01,194900.0,48.4857,48.5377,48.3904,48.5117,194900.0
2007-03-09 15:00:00,56.04,56.15,55.99,56.06,236300.0,48.5377,48.6329,48.4943,48.555,236300.0
2007-03-12 09:30:00,56.1,56.3,56.1,56.29,103900.0,48.5896,48.7628,48.5896,48.7542,103900.0
2007-03-12 10:00:00,56.29,56.78,56.23,56.54,328100.0,48.7542,49.1786,48.7022,48.9707,328100.0
2007-03-12 11:00:00,56.54,56.56,56.25,56.25,293700.0,48.9707,48.988,48.7195,48.7195,293700.0
2007-03-12 12:00:00,56.25,56.27,56.0,56.1,250500.0,48.7195,48.7369,48.503,48.5896,250500.0
2007-03-12 13:00:00,56.1,56.14,55.92,55.92,169000.0,48.5896,48.6243,48.4337,48.4337,169000.0
2007-03-12 14:00:00,55.91,56.36,55.88,56.29,337200.0,48.4251,48.8148,48.3991,48.7542,337200.0
2007-03-12 15:00:00,56.3,56.42,56.21,56.32,293000.0,48.7628,48.8668,48.6849,48.7802,293000.0
2007-03-13 09:30:00,55.71,55.87,55.56,55.7,168300.0,48.2518,48.3904,48.1219,48.2432,168300.0
2007-03-13 10:00:00,55.71,55.71,55.25,55.29,260300.0,48.2518,48.2518,47.8534,47.8881,260300.0
2007-03-13 11:00:00,55.3,55.5,55.13,55.3,233200.0,47.8967,48.0699,47.7495,47.8967,233200.0
2007-03-13 12:00:00,55.31,55.35,54.82,54.89,244000.0,47.9054,47.94,47.481,47.5416,244000.0
2007-03-13 13:00:00,54.88,55.03,54.68,54.86,177700.0,47.5329,47.6629,47.3597,47.5156,177700.0
2007-03-13 14:00:00,54.86,54.88,54.34,54.61,327500.0,47.5156,47.5329,47.0652,47.2991,327500.0
2007-03-13 15:00:00,54.61,54.76,54.32,54.4,368000.0,47.2991,47.429,47.0479,47.1172,368000.0
2007-03-14 09:30:00,54.43,54.95,54.43,54.84,166200.0,47.1432,47.5936,47.1432,47.4983,166200.0
2007-03-14 10:00:00,54.83,54.93,54.67,54.77,296100.0,47.4896,47.5763,47.3511,47.4377,296100.0
2007-03-14 11:00:00,54.78,54.88,54.65,54.78,227800.0,47.4463,47.5329,47.3337,47.4463,227800.0
2007-03-14 12:00:00,54.78,54.78,53.97,54.09,142500.0,47.4463,47.4463,46.7448,46.8487,142500.0
2007-03-14 13:00:00,54.08,54.68,54.06,54.47,190600.0,46.84,47.3597,46.8227,47.1778,190600.0
2007-03-14 14:00:00,54.49,54.82,54.36,54.72,214500.0,47.1952,47.481,47.0826,47.3944,214500.0
2007-03-14 15:00:00,54.74,54.9,54.65,54.78,218900.0,47.4117,47.5503,47.3337,47.4463,218900.0
2007-03-15 09:30:00,54.6,54.95,54.35,54.43,319600.0,47.2904,47.5936,47.0739,47.1432,319600.0
2007-03-15 10:00:00,54.44,54.83,54.4,54.77,260200.0,47.1519,47.4896,47.1172,47.4377,260200.0
2007-03-15 11:00:00,54.78,55.02,54.77,54.92,227200.0,47.4463,47.6542,47.4377,47.5676,227200.0
2007-03-15 12:00:00,54.9,55.03,54.83,54.98,202200.0,47.5503,47.6629,47.4896,47.6196,202200.0
2007-03-15 13:00:00,54.96,55.07,54.57,54.83,113500.0,47.6022,47.6975,47.2644,47.4896,113500.0
2007-03-15 14:00:00,54.83,54.99,54.72,54.98,87400.0,47.4896,47.6282,47.3944,47.6196,87400.0
2007-03-15 15:00:00,54.98,55.0,54.82,54.94,133600.0,47.6196,47.6369,47.481,47.5849,133600.0
2007-03-16 09:30:00,55.24,55.46,54.73,55.1,535500.0,47.8448,48.0353,47.403,47.7235,535500.0
2007-03-16 10:00:00,55.07,55.2,54.77,54.77,96300.0,47.6975,47.8101,47.4377,47.4377,96300.0
2007-03-16 11:00:00,54.77,54.78,54.5,54.55,122300.0,47.4377,47.4463,47.2038,47.2471,122300.0
2007-03-16 12:00:00,54.56,54.68,54.47,54.66,103500.0,47.2558,47.3597,47.1778,47.3424,103500.0
2007-03-16 13:00:00,54.65,55.05,54.65,55.0,219100.0,47.3337,47.6802,47.3337,47.6369,219100.0
2007-03-16 14:00:00,55.0,55.12,54.95,55.1,227200.0,47.6369,47.7408,47.5936,47.7235,227200.0
2007-03-16 15:00:00,55.1,55.28,55.03,55.25,472000.0,47.7235,47.8794,47.6629,47.8534,472000.0
2007-03-19 09:30:00,56.21,56.21,55.44,55.62,143500.0,48.6849,48.6849,48.018,48.1739,143500.0
2007-03-19 10:00:00,55.62,56.07,55.55,55.99,247500.0,48.1739,48.5636,48.1132,48.4943,247500.0
2007-03-19 11:00:00,55.98,56.5,55.96,56.45,396700.0,48.4857,48.9361,48.4684,48.8928,396700.0
2007-03-19 12:00:00,56.45,84.65,56.42,56.58,260300.0,48.8928,73.3175,48.8668,49.0054,260300.0
2007-03-19 13:00:00,56.58,56.58,56.24,56.28,212000.0,49.0054,49.0054,48.7109,48.7455,212000.0
2007-03-19 14:00:00,56.26,56.49,56.26,56.43,124300.0,48.7282,48.9274,48.7282,48.8754,124300.0
2007-03-19 15:00:00,56.42,56.63,56.34,56.59,288100.0,48.8668,49.0487,48.7975,49.014,288100.0
2007-03-20 09:30:00,56.47,56.52,56.0,56.02,122000.0,48.9101,48.9534,48.503,48.5203,122000.0
2007-03-20 10:00:00,56.02,56.1,55.89,56.09,285000.0,48.5203,48.5896,48.4077,48.581,285000.0
2007-03-20 11:00:00,56.09,56.36,56.05,56.28,263100.0,48.581,48.8148,48.5463,48.7455,263100.0
2007-03-20 12:00:00,56.29,56.54,56.18,56.44,200100.0,48.7542,48.9707,48.6589,48.8841,200100.0
2007-03-20 13:00:00,56.44,56.52,56.26,56.4,134700.0,48.8841,48.9534,48.7282,48.8495,134700.0
2007-03-20 14:00:00,56.41,56.62,56.38,56.52,179400.0,48.8581,49.04,48.8321,48.9534,179400.0
2007-03-20 15:00:00,56.49,56.69,56.48,56.61,250000.0,48.9274,49.1006,48.9187,49.0313,250000.0
2007-03-21 09:30:00,56.5,56.69,56.36,56.5,132000.0,48.9361,49.1006,48.8148,48.9361,132000.0
2007-03-21 10:00:00,56.52,56.54,56.29,56.39,225200.0,48.9534,48.9707,48.7542,48.8408,225200.0
2007-03-21 11:00:00,56.39,56.41,56.18,56.19,189400.0,48.8408,48.8581,48.6589,48.6676,189400.0
2007-03-21 12:00:00,56.19,56.29,56.18,56.2,147500.0,48.6676,48.7542,48.6589,48.6762,147500.0
2007-03-21 13:00:00,56.2,56.5,56.19,56.5,53300.0,48.6762,48.9361,48.6676,48.9361,53300.0
2007-03-21 14:00:00,56.48,57.24,56.36,57.2,242400.0,48.9187,49.577,48.8148,49.5424,242400.0
2007-03-21 15:00:00,57.21,57.51,57.16,57.46,416700.0,49.551,49.8109,49.5077,49.7675,416700.0
2007-03-22 09:30:00,57.28,57.46,57.02,57.19,112000.0,49.6116,49.7675,49.3865,49.5337,112000.0
2007-03-22 10:00:00,57.19,57.36,56.97,57.0,161200.0,49.5337,49.6809,49.3431,49.3691,161200.0
2007-03-22 11:00:00,56.98,57.09,56.91,57.0,157100.0,49.3518,49.4471,49.2912,49.3691,157100.0
2007-03-22 12:00:00,57.0,57.29,56.98,57.12,159200.0,49.3691,49.6203,49.3518,49.4731,159200.0
2007-03-22 13:00:00,57.11,57.16,56.99,57.13,168000.0,49.4644,49.5077,49.3605,49.4817,168000.0
2007-03-22 14:00:00,57.13,57.54,57.12,57.39,320900.0,49.4817,49.8368,49.4731,49.7069,320900.0
2007-03-22 15:00:00,57.39,57.39,57.15,57.19,248700.0,49.7069,49.7069,49.499,49.5337,248700.0
2007-03-23 09:30:00,59.53,59.53,57.08,57.38,217500.0,51.5604,51.5604,49.4384,49.6983,217500.0
2007-03-23 10:00:00,57.4,57.9,57.4,57.9,168100.0,49.7156,50.1486,49.7156,50.1486,168100.0
2007-03-23 11:00:00,57.89,57.89,57.78,57.82,117700.0,50.14,50.14,50.0447,50.0794,117700.0
2007-03-23 12:00:00,57.8,57.89,57.79,57.81,91700.0,50.062,50.14,50.0534,50.0707,91700.0
2007-03-23 13:00:00,57.82,57.85,57.72,57.73,84600.0,50.0794,50.1053,49.9927,50.0014,84600.0
2007-03-23 14:00:00,57.72,57.76,57.66,57.76,84000.0,49.9927,50.0274,49.9408,50.0274,84000.0
2007-03-23 15:00:00,57.76,57.95,57.73,57.83,177400.0,50.0274,50.1919,50.0014,50.088,177400.0
2007-03-26 09:30:00,59.45,59.45,57.0,57.66,149000.0,51.4911,51.4911,49.3691,49.9408,149000.0
2007-03-26 10:00:00,57.7,57.7,57.29,57.51,251400.0,49.9754,49.9754,49.6203,49.8109,251400.0
2007-03-26 11:00:00,57.51,57.6,57.47,57.54,142600.0,49.8109,49.8888,49.7762,49.8368,142600.0
2007-03-26 12:00:00,57.54,57.82,57.53,57.71,101800.0,49.8368,50.0794,49.8282,49.9841,101800.0
2007-03-26 13:00:00,57.7,57.71,57.49,57.52,151900.0,49.9754,49.9841,49.7935,49.8195,151900.0
2007-03-26 14:00:00,57.52,57.64,57.51,57.63,126400.0,49.8195,49.9235,49.8109,49.9148,126400.0
2007-03-26 15:00:00,57.63,57.99,57.61,57.9,185400.0,49.9148,50.2266,49.8975,50.1486,185400.0
2007-03-27 09:30:00,57.92,57.92,57.54,57.78,104300.0,50.166,50.166,49.8368,50.0447,104300.0
2007-03-27 10:00:00,57.73,57.96,57.68,57.95,217000.0,50.0014,50.2006,49.9581,50.1919,217000.0
2007-03-27 11:00:00,57.95,58.25,57.89,58.21,352400.0,50.1919,50.4518,50.14,50.4171,352400.0
2007-03-27 12:00:00,58.2,58.45,57.75,58.35,462200.0,50.4085,50.625,50.0187,50.5384,462200.0
2007-03-27 13:00:00,58.35,58.36,58.27,58.31,167200.0,50.5384,50.5471,50.4691,50.5038,167200.0
2007-03-27 14:00:00,58.3,58.47,58.25,58.46,198100.0,50.4951,50.6423,50.4518,50.6337,198100.0
2007-03-27 15:00:00,58.45,58.56,58.42,58.46,318600.0,50.625,50.7203,50.599,50.6337,318600.0
2007-03-28 09:30:00,58.3,58.44,58.16,58.42,133900.0,50.4951,50.6164,50.3738,50.599,133900.0
2007-03-28 10:00:00,58.42,58.5,58.19,58.47,359600.0,50.599,50.6683,50.3998,50.6423,359600.0
2007-03-28 11:00:00,58.47,58.77,58.36,58.7,242100.0,50.6423,50.9022,50.5471,50.8415,242100.0
2007-03-28 12:00:00,58.71,58.95,58.67,58.76,405900.0,50.8502,51.0581,50.8156,50.8935,405900.0
2007-03-28 13:00:00,58.74,58.81,58.62,58.75,206600.0,50.8762,50.9368,50.7723,50.8848,206600.0
2007-03-28 14:00:00,58.76,58.82,58.56,58.72,310900.0,50.8935,50.9455,50.7203,50.8589,310900.0
2007-03-28 15:00:00,58.73,58.95,58.58,58.79,512800.0,50.8675,51.0581,50.7376,50.9195,512800.0
2007-03-29 09:30:00,59.15,59.31,58.81,59.05,369700.0,51.2313,51.3699,50.9368,51.1447,369700.0
2007-03-29 10:00:00,59.05,59.06,58.58,58.59,314500.0,51.1447,51.1533,50.7376,50.7463,314500.0
2007-03-29 11:00:00,58.58,58.6,58.12,58.12,352100.0,50.7376,50.7549,50.3392,50.3392,352100.0
2007-03-29 12:00:00,58.13,58.33,58.03,58.07,251300.0,50.3479,50.5211,50.2612,50.2959,251300.0
2007-03-29 13:00:00,58.05,58.16,57.88,57.9,182600.0,50.2786,50.3738,50.1313,50.1486,182600.0
2007-03-29 14:00:00,57.91,58.05,57.77,58.0,213700.0,50.1573,50.2786,50.036,50.2353,213700.0
2007-03-29 15:00:00,58.01,58.21,58.0,58.11,262200.0,50.2439,50.4171,50.2353,50.3305,262200.0
2007-03-30 09:30:00,58.44,58.55,58.15,58.49,114900.0,50.6164,50.7116,50.3652,50.6597,114900.0
2007-03-30 10:00:00,58.49,58.6,58.42,58.46,171200.0,50.6597,50.7549,50.599,50.6337,171200.0
2007-03-30 11:00:00,58.44,58.52,57.68,57.85,257300.0,50.6164,50.6856,49.9581,50.1053,257300.0
2007-03-30 12:00:00,57.85,58.15,57.72,58.14,199200.0,50.1053,50.3652,49.9927,50.3565,199200.0
2007-03-30 13:00:00,58.15,58.3,58.06,58.19,130000.0,50.3652,50.4951,50.2872,50.3998,130000.0
2007-03-30 14:00:00,58.19,58.48,58.18,58.44,108700.0,50.3998,50.651,50.3912,50.6164,108700.0
2007-03-30 15:00:00,58.44,58.6,58.43,58.49,255500.0,50.6164,50.7549,50.6077,50.6597,255500.0
2007-04-02 09:30:00,58.59,58.91,58.54,58.82,116500.0,50.7463,51.0234,50.703,50.9455,116500.0
2007-04-02 10:00:00,58.82,58.88,58.55,58.82,209000.0,50.9455,50.9974,50.7116,50.9455,209000.0
2007-04-02 11:00:00,58.84,59.35,58.83,59.3,288300.0,50.9628,51.4045,50.9541,51.3612,288300.0
2007-04-02 12:00:00,59.31,59.35,59.03,59.03,145100.0,51.3699,51.4045,51.1274,51.1274,145100.0
2007-04-02 13:00:00,59.03,59.18,58.96,59.04,143300.0,51.1274,51.2573,51.0667,51.136,143300.0
2007-04-02 14:00:00,59.03,59.08,58.88,59.04,190100.0,51.1274,51.1707,50.9974,51.136,190100.0
2007-04-02 15:00:00,59.03,59.16,58.93,59.01,261300.0,51.1274,51.24,51.0408,51.11,261300.0
2007-04-03 09:30:00,59.07,59.16,58.83,58.83,155400.0,51.162,51.24,50.9541,50.9541,155400.0
2007-04-03 10:00:00,58.85,59.07,58.73,58.78,296200.0,50.9715,51.162,50.8675,50.9108,296200.0
2007-04-03 11:00:00,58.77,59.06,58.68,59.04,173700.0,50.9022,51.1533,50.8242,51.136,173700.0
2007-04-03 12:00:00,59.03,59.25,58.99,59.24,347700.0,51.1274,51.3179,51.0927,51.3093,347700.0
2007-04-03 13:00:00,59.23,59.3,59.18,59.24,162100.0,51.3006,51.3612,51.2573,51.3093,162100.0
2007-04-03 14:00:00,59.25,59.25,59.11,59.12,159900.0,51.3179,51.3179,51.1967,51.2053,159900.0
2007-04-03 15:00:00,59.11,59.15,58.98,59.03,211000.0,51.1967,51.2313,51.0841,51.1274,211000.0
2007-04-04 09:30:00,58.83,59.24,58.8,59.09,171400.0,50.9541,51.3093,50.9282,51.1793,171400.0
2007-04-04 10:00:00,59.08,59.08,58.72,58.75,227100.0,51.1707,51.1707,50.8589,50.8848,227100.0
2007-04-04 11:00:00,58.75,58.89,58.73,58.82,233600.0,50.8848,51.0061,50.8675,50.9455,233600.0
2007-04-04 12:00:00,58.82,58.87,58.68,58.69,123300.0,50.9455,50.9888,50.8242,50.8329,123300.0
2007-04-04 13:00:00,58.69,58.7,58.54,58.6,184000.0,50.8329,50.8415,50.703,50.7549,184000.0
2007-04-04 14:00:00,58.61,58.62,58.47,58.49,268300.0,50.7636,50.7723,50.6423,50.6597,268300.0
2007-04-04 15:00:00,58.49,58.51,58.37,58.44,295100.0,50.6597,50.677,50.5557,50.6164,295100.0
2007-04-05 09:30:00,58.93,59.12,58.68,58.95,160500.0,51.0408,51.2053,50.8242,51.0581,160500.0
2007-04-05 10:00:00,58.96,59.04,58.88,58.95,143200.0,51.0667,51.136,50.9974,51.0581,143200.0
2007-04-05 11:00:00,58.96,59.04,58.85,59.04,152800.0,51.0667,51.136,50.9715,51.136,152800.0
2007-04-05 12:00:00,59.04,59.22,58.93,58.95,258000.0,51.136,51.2919,51.0408,51.0581,258000.0
2007-04-05 13:00:00,58.95,59.01,58.92,58.93,159900.0,51.0581,51.11,51.0321,51.0408,159900.0
2007-04-05 14:00:00,58.93,59.0,58.81,58.99,169900.0,51.0408,51.1014,50.9368,51.0927,169900.0
2007-04-05 15:00:00,58.98,58.99,58.88,58.9,146500.0,51.0841,51.0927,50.9974,51.0148,146500.0
2007-04-09 09:30:00,58.77,58.84,58.22,58.4,193100.0,50.9022,50.9628,50.4258,50.5817,193100.0
2007-04-09 10:00:00,58.41,58.76,58.21,58.73,231300.0,50.5904,50.8935,50.4171,50.8675,231300.0
2007-04-09 11:00:00,58.74,58.8,58.36,58.47,226900.0,50.8762,50.9282,50.5471,50.6423,226900.0
2007-04-09 12:00:00,58.47,58.55,58.43,58.48,192800.0,50.6423,50.7116,50.6077,50.651,192800.0
2007-04-09 13:00:00,58.49,58.54,58.31,58.31,135500.0,50.6597,50.703,50.5038,50.5038,135500.0
2007-04-09 14:00:00,58.32,58.5,58.28,58.48,188200.0,50.5124,50.6683,50.4778,50.651,188200.0
2007-04-09 15:00:00,58.48,58.58,58.44,58.56,245500.0,50.651,50.7376,50.6164,50.7203,245500.0
2007-04-10 09:30:00,58.49,58.91,58.45,58.91,77300.0,50.6597,51.0234,50.625,51.0234,77300.0
2007-04-10 10:00:00,58.9,58.9,58.44,58.46,146600.0,51.0148,51.0148,50.6164,50.6337,146600.0
2007-04-10 11:00:00,58.45,58.55,58.31,58.49,168700.0,50.625,50.7116,50.5038,50.6597,168700.0
2007-04-10 12:00:00,58.48,58.5,58.37,58.38,94800.0,50.651,50.6683,50.5557,50.5644,94800.0
2007-04-10 13:00:00,58.39,58.49,58.3,58.38,88100.0,50.573,50.6597,50.4951,50.5644,88100.0
2007-04-10 14:00:00,58.37,58.54,58.37,58.52,139000.0,50.5557,50.703,50.5557,50.6856,139000.0
2007-04-10 15:00:00,58.52,58.6,58.44,58.48,201700.0,50.6856,50.7549,50.6164,50.651,201700.0
2007-04-11 09:30:00,58.42,58.62,58.42,58.55,122100.0,50.599,50.7723,50.599,50.7116,122100.0
2007-04-11 10:00:00,58.56,58.8,58.55,58.66,291700.0,50.7203,50.9282,50.7116,50.8069,291700.0
2007-04-11 11:00:00,58.66,58.92,58.65,58.75,168800.0,50.8069,51.0321,50.7982,50.8848,168800.0
2007-04-11 12:00:00,58.77,58.96,58.75,58.88,93800.0,50.9022,51.0667,50.8848,50.9974,93800.0
2007-04-11 13:00:00,58.89,59.11,58.8,58.85,139100.0,51.0061,51.1967,50.9282,50.9715,139100.0
2007-04-11 14:00:00,58.85,58.88,58.6,58.72,131100.0,50.9715,50.9974,50.7549,50.8589,131100.0
2007-04-11 15:00:00,58.72,58.82,58.68,58.74,102600.0,50.8589,50.9455,50.8242,50.8762,102600.0
2007-04-12 09:30:00,58.33,58.84,58.33,58.75,107600.0,50.5211,50.9628,50.5211,50.8848,107600.0
2007-04-12 10:00:00,58.74,59.03,58.72,59.0,186700.0,50.8762,51.1274,50.8589,51.1014,186700.0
2007-04-12 11:00:00,58.99,59.01,58.81,58.85,93900.0,51.0927,51.11,50.9368,50.9715,93900.0
2007-04-12 12:00:00,58.85,58.96,58.74,58.96,111500.0,50.9715,51.0667,50.8762,51.0667,111500.0
2007-04-12 13:00:00,58.95,59.08,58.92,59.05,288500.0,51.0581,51.1707,51.0321,51.1447,288500.0
2007-04-12 14:00:00,59.05,59.15,59.05,59.08,89700.0,51.1447,51.2313,51.1447,51.1707,89700.0
2007-04-12 15:00:00,59.06,59.13,58.94,59.04,174300.0,51.1533,51.214,51.0494,51.136,174300.0
2007-04-13 09:30:00,59.24,59.75,59.1,59.69,239200.0,51.3093,51.751,51.188,51.699,239200.0
2007-04-13 10:00:00,59.68,59.72,59.26,59.39,187700.0,51.6903,51.725,51.3266,51.4392,187700.0
2007-04-13 11:00:00,59.4,59.54,59.28,59.28,121000.0,51.4478,51.5691,51.3439,51.3439,121000.0
2007-04-13 12:00:00,59.28,59.43,59.26,59.42,66600.0,51.3439,51.4738,51.3266,51.4652,66600.0
2007-04-13 13:00:00,59.41,59.55,59.32,59.53,90800.0,51.4565,51.5777,51.3785,51.5604,90800.0
2007-04-13 14:00:00,59.53,59.71,59.53,59.58,175400.0,51.5604,51.7163,51.5604,51.6037,175400.0
2007-04-13 15:00:00,59.57,59.66,59.51,59.54,215500.0,51.5951,51.673,51.5431,51.5691,215500.0
2007-04-16 09:30:00,59.89,59.9,59.61,59.83,126900.0,51.8722,51.8809,51.6297,51.8203,126900.0
2007-04-16 10:00:00,59.85,59.98,59.78,59.89,159900.0,51.8376,51.9502,51.777,51.8722,159900.0
2007-04-16 11:00:00,59.89,59.91,59.83,59.86,154100.0,51.8722,51.8896,51.8203,51.8462,154100.0
2007-04-16 12:00:00,59.85,59.85,59.64,59.64,78600.0,51.8376,51.8376,51.6557,51.6557,78600.0
2007-04-16 13:00:00,59.63,59.75,59.61,59.64,106300.0,51.647,51.751,51.6297,51.6557,106300.0
2007-04-16 14:00:00,59.64,59.75,59.59,59.72,82600.0,51.6557,51.751,51.6124,51.725,82600.0
2007-04-16 15:00:00,59.72,59.95,59.72,59.9,369400.0,51.725,51.9242,51.725,51.8809,369400.0
2007-04-17 09:30:00,59.91,59.91,59.75,59.88,104600.0,51.8896,51.8896,51.751,51.8636,104600.0
2007-04-17 10:00:00,59.88,59.93,59.7,59.85,248900.0,51.8636,51.9069,51.7077,51.8376,248900.0
2007-04-17 11:00:00,59.84,59.84,59.59,59.62,90400.0,51.8289,51.8289,51.6124,51.6384,90400.0
2007-04-17 12:00:00,59.62,59.67,59.38,59.44,86100.0,51.6384,51.6817,51.4305,51.4825,86100.0
2007-04-17 13:00:00,59.43,59.57,59.42,59.51,65600.0,51.4738,51.5951,51.4652,51.5431,65600.0
2007-04-17 14:00:00,59.51,59.62,59.46,59.47,103200.0,51.5431,51.6384,51.4998,51.5085,103200.0
2007-04-17 15:00:00,59.47,59.65,59.37,59.6,358100.0,51.5085,51.6644,51.4218,51.6211,358100.0
2007-04-18 09:30:00,59.33,59.4,59.2,59.3,61300.0,51.3872,51.4478,51.2746,51.3612,61300.0
2007-04-18 10:00:00,59.3,59.67,59.26,59.59,230000.0,51.3612,51.6817,51.3266,51.6124,230000.0
2007-04-18 11:00:00,59.59,59.78,59.59,59.63,130800.0,51.6124,51.777,51.6124,51.647,130800.0
2007-04-18 12:00:00,59.62,59.7,59.54,59.68,179800.0,51.6384,51.7077,51.5691,51.6903,179800.0
2007-04-18 13:00:00,59.68,59.92,59.68,59.86,247200.0,51.6903,51.8982,51.6903,51.8462,247200.0
2007-04-18 14:00:00,59.87,60.0,59.85,59.96,372700.0,51.8549,51.9675,51.8376,51.9329,372700.0
2007-04-18 15:00:00,59.96,60.18,59.92,60.0,748500.0,51.9329,52.1234,51.8982,51.9675,748500.0
2007-04-19 09:30:00,60.49,60.49,59.3,59.72,163400.0,52.3919,52.3919,51.3612,51.725,163400.0
2007-04-19 10:00:00,59.73,60.23,59.72,60.21,279400.0,51.7337,52.1667,51.725,52.1494,279400.0
2007-04-19 11:00:00,60.23,60.28,59.94,59.98,333700.0,52.1667,52.21,51.9155,51.9502,333700.0
2007-04-19 12:00:00,59.98,60.19,59.96,60.16,137700.0,51.9502,52.1321,51.9329,52.1061,137700.0
2007-04-19 13:00:00,60.17,60.18,59.89,60.0,146300.0,52.1147,52.1234,51.8722,51.9675,146300.0
2007-04-19 14:00:00,60.01,60.08,59.97,59.98,347100.0,51.9762,52.0368,51.9415,51.9502,347100.0
2007-04-19 15:00:00,59.98,60.09,59.92,60.02,418500.0,51.9502,52.0455,51.8982,51.9848,418500.0
2007-04-20 09:30:00,60.46,60.47,60.21,60.41,379500.0,52.3659,52.3746,52.1494,52.3226,379500.0
2007-04-20 10:00:00,60.41,60.42,60.17,60.18,176100.0,52.3226,52.3313,52.1147,52.1234,176100.0
2007-04-20 11:00:00,60.17,60.26,60.0,60.25,213100.0,52.1147,52.1927,51.9675,52.184,213100.0
2007-04-20 12:00:00,60.25,60.26,60.09,60.21,123000.0,52.184,52.1927,52.0455,52.1494,123000.0
2007-04-20 13:00:00,60.21,60.4,60.2,60.31,135800.0,52.1494,52.314,52.1407,52.236,135800.0
2007-04-20 14:00:00,60.31,60.39,60.25,60.38,191500.0,52.236,52.3053,52.184,52.2966,191500.0
2007-04-20 15:00:00,60.37,60.38,60.18,60.24,335500.0,52.288,52.2966,52.1234,52.1754,335500.0
2007-04-23 09:30:00,60.25,60.47,60.12,60.12,69400.0,52.184,52.3746,52.0714,52.0714,69400.0
2007-04-23 10:00:00,60.12,60.5,60.06,60.49,145700.0,52.0714,52.4006,52.0195,52.3919,145700.0
2007-04-23 11:00:00,60.49,60.69,60.39,60.49,153100.0,52.3919,52.5651,52.3053,52.3919,153100.0
2007-04-23 12:00:00,60.5,60.5,60.4,60.42,43600.0,52.4006,52.4006,52.314,52.3313,43600.0
2007-04-23 13:00:00,60.43,60.46,60.31,60.38,61500.0,52.3399,52.3659,52.236,52.2966,61500.0
2007-04-23 14:00:00,60.38,60.49,60.37,60.4,93100.0,52.2966,52.3919,52.288,52.314,93100.0
2007-04-23 15:00:00,60.4,60.63,60.4,60.5,189100.0,52.314,52.5132,52.314,52.4006,189100.0
2007-04-24 09:30:00,60.38,60.4,60.12,60.33,77200.0,52.2966,52.314,52.0714,52.2533,77200.0
2007-04-24 10:00:00,60.33,60.35,59.78,59.8,379800.0,52.2533,52.2706,51.777,51.7943,379800.0
2007-04-24 11:00:00,59.81,60.04,59.8,59.88,270600.0,51.8029,52.0022,51.7943,51.8636,270600.0
2007-04-24 12:00:00,59.87,60.25,59.86,60.25,207500.0,51.8549,52.184,51.8462,52.184,207500.0
2007-04-24 13:00:00,60.25,60.77,60.25,60.76,284400.0,52.184,52.6344,52.184,52.6258,284400.0
2007-04-24 14:00:00,60.76,60.9,60.69,60.7,253000.0,52.6258,52.747,52.5651,52.5738,253000.0
2007-04-24 15:00:00,60.69,60.88,60.69,60.81,366400.0,52.5651,52.7297,52.5651,52.6691,366400.0
2007-04-25 09:30:00,60.86,60.95,60.34,60.38,213500.0,52.7124,52.7903,52.262,52.2966,213500.0
2007-04-25 10:00:00,60.36,60.44,59.79,59.8,324400.0,52.2793,52.3486,51.7856,51.7943,324400.0
2007-04-25 11:00:00,59.79,60.25,59.79,60.21,339200.0,51.7856,52.184,51.7856,52.1494,339200.0
2007-04-25 12:00:00,60.21,60.53,60.19,60.52,304800.0,52.1494,52.4266,52.1321,52.4179,304800.0
2007-04-25 13:00:00,60.51,60.56,60.43,60.54,159900.0,52.4092,52.4525,52.3399,52.4352,159900.0
2007-04-25 14:00:00,60.54,60.75,60.47,60.59,171900.0,52.4352,52.6171,52.3746,52.4785,171900.0
2007-04-25 15:00:00,60.59,60.75,60.58,60.61,192900.0,52.4785,52.6171,52.4699,52.4958,192900.0
2007-04-26 09:30:00,60.63,60.94,60.53,60.8,90100.0,52.5132,52.7817,52.4266,52.6604,90100.0
2007-04-26 10:00:00,60.79,61.0,60.7,60.94,228900.0,52.6517,52.8336,52.5738,52.7817,228900.0
2007-04-26 11:00:00,60.93,60.97,59.55,59.99,559600.0,52.773,52.8076,51.5777,51.9588,559600.0
2007-04-26 12:00:00,59.99,60.0,57.99,58.53,1619600.0,51.9588,51.9675,50.2266,50.6943,1619600.0
2007-04-26 13:00:00,58.54,58.75,58.25,58.58,608500.0,50.703,50.8848,50.4518,50.7376,608500.0
2007-04-26 14:00:00,58.58,59.24,58.56,59.17,627600.0,50.7376,51.3093,50.7203,51.2486,627600.0
2007-04-26 15:00:00,59.16,59.3,58.94,59.02,605400.0,51.24,51.3612,51.0494,51.1187,605400.0
2007-04-27 09:30:00,59.0,59.17,58.33,58.37,308700.0,51.1014,51.2486,50.5211,50.5557,308700.0
2007-04-27 10:00:00,58.39,58.44,57.83,58.2,642800.0,50.573,50.6164,50.088,50.4085,642800.0
2007-04-27 11:00:00,58.21,58.31,57.72,58.09,379800.0,50.4171,50.5038,49.9927,50.3132,379800.0
2007-04-27 12:00:00,58.09,58.2,57.94,57.99,255400.0,50.3132,50.4085,50.1833,50.2266,255400.0
2007-04-27 13:00:00,57.99,58.16,57.96,58.07,242500.0,50.2266,50.3738,50.2006,50.2959,242500.0
2007-04-27 14:00:00,58.07,58.34,58.04,58.3,244400.0,50.2959,50.5297,50.2699,50.4951,244400.0
2007-04-27 15:00:00,58.29,58.4,58.13,58.24,432100.0,50.4864,50.5817,50.3479,50.4431,432100.0
2007-04-30 09:30:00,58.45,58.79,58.26,58.71,202800.0,50.625,50.9195,50.4604,50.8502,202800.0
2007-04-30 10:00:00,58.72,58.99,58.68,58.92,353800.0,50.8589,51.0927,50.8242,51.0321,353800.0
2007-04-30 11:00:00,58.92,59.07,58.92,59.0,320700.0,51.0321,51.162,51.0321,51.1014,320700.0
2007-04-30 12:00:00,59.01,59.05,58.97,58.99,215300.0,51.11,51.1447,51.0754,51.0927,215300.0
2007-04-30 13:00:00,59.0,59.21,58.98,59.04,219800.0,51.1014,51.2833,51.0841,51.136,219800.0
2007-04-30 14:00:00,59.04,59.19,59.01,59.13,193100.0,51.136,51.2659,51.11,51.214,193100.0
2007-04-30 15:00:00,59.12,59.19,58.84,58.86,265400.0,51.2053,51.2659,50.9628,50.9801,265400.0
2007-05-01 09:30:00,59.05,59.28,58.84,59.17,126100.0,51.1447,51.3439,50.9628,51.2486,126100.0
2007-05-01 10:00:00,59.17,59.27,58.85,58.92,244300.0,51.2486,51.3352,50.9715,51.0321,244300.0
2007-05-01 11:00:00,58.93,58.94,58.66,58.66,154300.0,51.0408,51.0494,50.8069,50.8069,154300.0
2007-05-01 12:00:00,58.65,58.9,58.62,58.87,134400.0,50.7982,51.0148,50.7723,50.9888,134400.0
2007-05-01 13:00:00,58.87,59.07,58.82,59.04,101400.0,50.9888,51.162,50.9455,51.136,101400.0
2007-05-01 14:00:00,59.03,59.2,58.95,59.14,109700.0,51.1274,51.2746,51.0581,51.2226,109700.0
2007-05-01 15:00:00,59.13,59.18,59.01,59.1,177100.0,51.214,51.2573,51.11,51.188,177100.0
2007-05-02 09:30:00,59.12,59.3,59.01,59.28,46300.0,51.2053,51.3612,51.11,51.3439,46300.0
2007-05-02 10:00:00,59.29,59.65,59.27,59.61,209500.0,51.3526,51.6644,51.3352,51.6297,209500.0
2007-05-02 11:00:00,59.62,59.62,59.44,59.53,120900.0,51.6384,51.6384,51.4825,51.5604,120900.0
2007-05-02 12:00:00,59.53,59.54,59.38,59.41,118500.0,51.5604,51.5691,51.4305,51.4565,118500.0
2007-05-02 13:00:00,59.41,59.54,59.41,59.52,57500.0,51.4565,51.5691,51.4565,51.5518,57500.0
2007-05-02 14:00:00,59.52,59.69,59.43,59.59,97500.0,51.5518,51.699,51.4738,51.6124,97500.0
2007-05-02 15:00:00,59.59,59.66,59.34,59.43,227200.0,51.6124,51.673,51.3959,51.4738,227200.0
2007-05-03 09:30:00,59.68,59.95,59.49,59.59,106400.0,51.6903,51.9242,51.5258,51.6124,106400.0
2007-05-03 10:00:00,59.6,59.67,59.27,59.37,312000.0,51.6211,51.6817,51.3352,51.4218,312000.0
2007-05-03 11:00:00,59.37,59.52,59.18,59.43,160900.0,51.4218,51.5518,51.2573,51.4738,160900.0
2007-05-03 12:00:00,59.4,59.51,59.37,59.44,84800.0,51.4478,51.5431,51.4218,51.4825,84800.0
2007-05-03 13:00:00,59.44,59.5,59.31,59.4,105000.0,51.4825,51.5344,51.3699,51.4478,105000.0
2007-05-03 14:00:00,59.38,59.47,59.34,59.45,112700.0,51.4305,51.5085,51.3959,51.4911,112700.0
2007-05-03 15:00:00,59.45,59.46,59.39,59.42,246600.0,51.4911,51.4998,51.4392,51.4652,246600.0
2007-05-04 09:30:00,59.75,59.84,59.49,59.81,117000.0,51.751,51.8289,51.5258,51.8029,117000.0
2007-05-04 10:00:00,59.81,60.0,59.74,59.93,219700.0,51.8029,51.9675,51.7423,51.9069,219700.0
2007-05-04 11:00:00,59.93,60.0,59.88,59.98,254300.0,51.9069,51.9675,51.8636,51.9502,254300.0
2007-05-04 12:00:00,59.99,60.06,59.89,59.96,147800.0,51.9588,52.0195,51.8722,51.9329,147800.0
2007-05-04 13:00:00,59.94,60.09,59.85,59.98,145400.0,51.9155,52.0455,51.8376,51.9502,145400.0
2007-05-04 14:00:00,59.97,60.13,59.96,60.08,256400.0,51.9415,52.0801,51.9329,52.0368,256400.0
2007-05-04 15:00:00,60.08,60.13,59.88,59.99,371100.0,52.0368,52.0801,51.8636,51.9588,371100.0
2007-05-07 09:30:00,59.59,60.02,59.37,59.54,153600.0,51.6124,51.9848,51.4218,51.5691,153600.0
2007-05-07 10:00:00,59.53,59.88,59.46,59.81,132300.0,51.5604,51.8636,51.4998,51.8029,132300.0
2007-05-07 11:00:00,59.8,59.89,59.45,59.47,158500.0,51.7943,51.8722,51.4911,51.5085,158500.0
2007-05-07 12:00:00,59.47,59.52,59.29,59.36,122200.0,51.5085,51.5518,51.3526,51.4132,122200.0
2007-05-07 13:00:00,59.35,59.64,59.18,59.55,187400.0,51.4045,51.6557,51.2573,51.5777,187400.0
2007-05-07 14:00:00,59.51,59.94,59.33,59.7,355300.0,51.5431,51.9155,51.3872,51.7077,355300.0
2007-05-07 15:00:00,59.73,59.85,59.56,59.77,270800.0,51.7337,51.8376,51.5864,51.7683,270800.0
2007-05-08 09:30:00,60.53,61.13,59.25,60.53,810600.0,52.4266,52.9462,51.3179,52.4266,810600.0
2007-05-08 10:00:00,60.54,61.22,60.4,60.88,989700.0,52.4352,53.0242,52.314,52.7297,989700.0
2007-05-08 11:00:00,60.9,61.1,60.6,60.67,363800.0,52.747,52.9202,52.4872,52.5478,363800.0
2007-05-08 12:00:00,60.66,60.67,60.23,60.6,262600.0,52.5391,52.5478,52.1667,52.4872,262600.0
2007-05-08 13:00:00,60.6,60.62,60.49,60.6,306500.0,52.4872,52.5045,52.3919,52.4872,306500.0
2007-05-08 14:00:00,60.6,60.62,60.52,60.6,387000.0,52.4872,52.5045,52.4179,52.4872,387000.0
2007-05-08 15:00:00,60.59,60.72,60.54,60.59,423700.0,52.4785,52.5911,52.4352,52.4785,423700.0
2007-05-09 09:30:00,60.4,60.64,60.37,60.51,239700.0,52.314,52.5218,52.288,52.4092,239700.0
2007-05-09 10:00:00,60.51,60.54,60.22,60.3,516300.0,52.4092,52.4352,52.1581,52.2273,516300.0
2007-05-09 11:00:00,60.31,60.5,60.22,60.24,245300.0,52.236,52.4006,52.1581,52.1754,245300.0
2007-05-09 12:00:00,60.23,60.26,59.97,60.0,337000.0,52.1667,52.1927,51.9415,51.9675,337000.0
2007-05-09 13:00:00,60.0,60.01,59.89,59.96,425200.0,51.9675,51.9762,51.8722,51.9329,425200.0
2007-05-09 14:00:00,59.95,60.07,59.71,59.98,452700.0,51.9242,52.0281,51.7163,51.9502,452700.0
2007-05-09 15:00:00,59.98,59.98,59.59,59.77,596700.0,51.9502,51.9502,51.6124,51.7683,596700.0
2007-05-10 09:30:00,59.49,59.7,59.19,59.31,787900.0,51.5258,51.7077,51.2659,51.3699,787900.0
2007-05-10 10:00:00,59.29,59.31,58.87,59.2,789500.0,51.3526,51.3699,50.9888,51.2746,789500.0
2007-05-10 11:00:00,59.2,59.27,59.14,59.22,217200.0,51.2746,51.3352,51.2226,51.2919,217200.0
2007-05-10 12:00:00,59.2,59.35,59.17,59.28,251500.0,51.2746,51.4045,51.2486,51.3439,251500.0
2007-05-10 13:00:00,59.27,59.27,59.03,59.2,451500.0,51.3352,51.3352,51.1274,51.2746,451500.0
2007-05-10 14:00:00,59.2,59.3,59.19,59.26,499000.0,51.2746,51.3612,51.2659,51.3266,499000.0
2007-05-10 15:00:00,59.26,59.29,58.99,59.05,369900.0,51.3266,51.3526,51.0927,51.1447,369900.0
2007-05-11 09:30:00,59.18,59.87,59.18,59.7,255500.0,51.2573,51.8549,51.2573,51.7077,255500.0
2007-05-11 10:00:00,59.71,59.73,59.52,59.73,398100.0,51.7163,51.7337,51.5518,51.7337,398100.0
2007-05-11 11:00:00,59.73,59.73,59.5,59.54,275500.0,51.7337,51.7337,51.5344,51.5691,275500.0
2007-05-11 12:00:00,59.54,59.7,59.41,59.48,184800.0,51.5691,51.7077,51.4565,51.5171,184800.0
2007-05-11 13:00:00,59.48,59.54,59.34,59.46,230400.0,51.5171,51.5691,51.3959,51.4998,230400.0
2007-05-11 14:00:00,59.47,59.67,59.46,59.49,191700.0,51.5085,51.6817,51.4998,51.5258,191700.0
2007-05-11 15:00:00,59.49,59.68,59.37,59.68,307800.0,51.5258,51.6903,51.4218,51.6903,307800.0
2007-05-14 09:30:00,59.78,60.45,59.75,60.35,422200.0,51.777,52.3573,51.751,52.2706,422200.0
2007-05-14 10:00:00,60.35,60.5,60.16,60.16,379800.0,52.2706,52.4006,52.1061,52.1061,379800.0
2007-05-14 11:00:00,60.17,60.43,60.11,60.38,193600.0,52.1147,52.3399,52.0628,52.2966,193600.0
2007-05-14 12:00:00,60.38,60.59,60.33,60.56,210200.0,52.2966,52.4785,52.2533,52.4525,210200.0
2007-05-14 13:00:00,60.56,60.73,60.48,60.49,221200.0,52.4525,52.5998,52.3832,52.3919,221200.0
2007-05-14 14:00:00,60.48,60.61,60.44,60.56,306700.0,52.3832,52.4958,52.3486,52.4525,306700.0
2007-05-14 15:00:00,60.56,60.71,60.53,60.65,384500.0,52.4525,52.5825,52.4266,52.5305,384500.0
2007-05-15 09:30:00,60.56,60.88,60.39,60.72,162900.0,52.4525,52.7297,52.3053,52.5911,162900.0
2007-05-15 10:00:00,60.73,61.09,60.64,60.65,270000.0,52.5998,52.9116,52.5218,52.5305,270000.0
2007-05-15 11:00:00,60.64,60.84,60.58,60.75,288000.0,52.5218,52.6951,52.4699,52.6171,288000.0
2007-05-15 12:00:00,60.74,60.81,60.59,60.59,224100.0,52.6084,52.6691,52.4785,52.4785,224100.0
2007-05-15 13:00:00,60.58,60.65,60.33,60.43,214000.0,52.4699,52.5305,52.2533,52.3399,214000.0
2007-05-15 14:00:00,60.42,60.62,60.34,60.44,253300.0,52.3313,52.5045,52.262,52.3486,253300.0
2007-05-15 15:00:00,60.44,60.6,60.4,60.48,270900.0,52.3486,52.4872,52.314,52.3832,270900.0
2007-05-16 09:30:00,60.61,61.0,60.58,60.97,82500.0,52.4958,52.8336,52.4699,52.8076,82500.0
2007-05-16 10:00:00,60.97,61.22,60.94,61.07,183300.0,52.8076,53.0242,52.7817,52.8943,183300.0
2007-05-16 11:00:00,61.07,61.34,61.03,61.04,516300.0,52.8943,53.1281,52.8596,52.8683,516300.0
2007-05-16 12:00:00,61.04,61.08,60.85,61.0,199200.0,52.8683,52.9029,52.7037,52.8336,199200.0
2007-05-16 13:00:00,60.99,61.0,60.85,60.93,232300.0,52.825,52.8336,52.7037,52.773,232300.0
2007-05-16 14:00:00,60.94,60.98,60.87,60.94,294300.0,52.7817,52.8163,52.721,52.7817,294300.0
2007-05-16 15:00:00,60.94,61.06,60.91,61.01,247100.0,52.7817,52.8856,52.7557,52.8423,247100.0
2007-05-17 09:30:00,60.86,61.19,60.75,60.88,92300.0,52.7124,52.9982,52.6171,52.7297,92300.0
2007-05-17 10:00:00,60.88,61.21,60.68,61.21,247400.0,52.7297,53.0155,52.5565,53.0155,247400.0
2007-05-17 11:00:00,61.2,61.46,61.08,61.39,184900.0,53.0069,53.232,52.9029,53.1714,184900.0
2007-05-17 12:00:00,61.39,61.52,61.33,61.36,148900.0,53.1714,53.284,53.1195,53.1454,148900.0
2007-05-17 13:00:00,61.36,61.43,61.27,61.28,122100.0,53.1454,53.2061,53.0675,53.0761,122100.0
2007-05-17 14:00:00,61.27,61.5,61.27,61.5,194500.0,53.0675,53.2667,53.0675,53.2667,194500.0
2007-05-17 15:00:00,61.5,61.59,61.35,61.43,316400.0,53.2667,53.3446,53.1368,53.2061,316400.0
2007-05-18 09:30:00,61.62,61.9,61.36,61.36,379000.0,53.3706,53.6131,53.1454,53.1454,379000.0
2007-05-18 10:00:00,61.38,61.5,61.34,61.43,286900.0,53.1628,53.2667,53.1281,53.2061,286900.0
2007-05-18 11:00:00,61.43,61.45,61.31,61.35,144000.0,53.2061,53.2234,53.1021,53.1368,144000.0
2007-05-18 12:00:00,61.37,61.63,61.36,61.55,136700.0,53.1541,53.3793,53.1454,53.31,136700.0
2007-05-18 13:00:00,61.56,61.75,61.53,61.67,117700.0,53.3187,53.4832,53.2927,53.4139,117700.0
2007-05-18 14:00:00,61.67,61.79,61.58,61.76,188700.0,53.4139,53.5179,53.336,53.4919,188700.0
2007-05-18 15:00:00,61.77,61.96,61.63,61.93,350700.0,53.5005,53.6651,53.3793,53.6391,350700.0
2007-05-21 09:30:00,61.8,62.1,61.79,62.05,177500.0,53.5265,53.7864,53.5179,53.7431,177500.0
2007-05-21 10:00:00,62.06,62.26,62.03,62.09,266100.0,53.7517,53.9249,53.7257,53.7777,266100.0
2007-05-21 11:00:00,62.09,62.2,62.05,62.12,237100.0,53.7777,53.873,53.7431,53.8037,237100.0
2007-05-21 12:00:00,62.12,62.2,62.07,62.1,137800.0,53.8037,53.873,53.7604,53.7864,137800.0
2007-05-21 13:00:00,62.1,62.27,62.08,62.12,103800.0,53.7864,53.9336,53.769,53.8037,103800.0
2007-05-21 14:00:00,62.11,62.43,62.07,62.38,171500.0,53.795,54.0722,53.7604,54.0289,171500.0
2007-05-21 15:00:00,62.39,62.52,62.21,62.4,335200.0,54.0375,54.1501,53.8816,54.0462,335200.0
2007-05-22 09:30:00,62.2,62.47,62.0,62.07,178800.0,53.873,54.1068,53.6998,53.7604,178800.0
2007-05-22 10:00:00,62.06,62.2,62.0,62.17,236500.0,53.7517,53.873,53.6998,53.847,236500.0
2007-05-22 11:00:00,62.17,62.34,62.0,62.06,192200.0,53.847,53.9942,53.6998,53.7517,192200.0
2007-05-22 12:00:00,62.06,62.13,62.0,62.11,137800.0,53.7517,53.8124,53.6998,53.795,137800.0
2007-05-22 13:00:00,62.11,62.47,62.07,62.32,177500.0,53.795,54.1068,53.7604,53.9769,177500.0
2007-05-22 14:00:00,62.33,62.41,62.22,62.36,134800.0,53.9856,54.0549,53.8903,54.0116,134800.0
2007-05-22 15:00:00,62.37,62.4,62.16,62.2,222900.0,54.0202,54.0462,53.8383,53.873,222900.0
2007-05-23 09:30:00,62.32,62.75,61.99,62.65,149800.0,53.9769,54.3493,53.6911,54.2627,149800.0
2007-05-23 10:00:00,62.65,62.89,62.64,62.83,267000.0,54.2627,54.4706,54.2541,54.4186,267000.0
2007-05-23 11:00:00,62.84,62.86,62.51,62.7,268300.0,54.4273,54.4446,54.1415,54.306,268300.0
2007-05-23 12:00:00,62.72,62.74,62.43,62.51,95600.0,54.3234,54.3407,54.0722,54.1415,95600.0
2007-05-23 13:00:00,62.51,62.75,62.5,62.71,166900.0,54.1415,54.3493,54.1328,54.3147,166900.0
2007-05-23 14:00:00,62.71,62.88,62.62,62.84,198700.0,54.3147,54.4619,54.2368,54.4273,198700.0
2007-05-23 15:00:00,62.84,62.94,62.79,62.8,298000.0,54.4273,54.5139,54.384,54.3927,298000.0
2007-05-24 09:30:00,62.6,62.68,62.24,62.31,154600.0,54.2194,54.2887,53.9076,53.9683,154600.0
2007-05-24 10:00:00,62.32,62.54,62.24,62.44,237400.0,53.9769,54.1675,53.9076,54.0809,237400.0
2007-05-24 11:00:00,62.44,62.65,62.35,62.59,245600.0,54.0809,54.2627,54.0029,54.2108,245600.0
2007-05-24 12:00:00,62.57,62.69,62.5,62.68,174800.0,54.1934,54.2974,54.1328,54.2887,174800.0
2007-05-24 13:00:00,62.68,62.94,62.67,62.81,187600.0,54.2887,54.5139,54.2801,54.4013,187600.0
2007-05-24 14:00:00,62.81,62.81,62.39,62.4,773400.0,54.4013,54.4013,54.0375,54.0462,773400.0
2007-05-24 15:00:00,62.41,62.63,62.37,62.56,289400.0,54.0549,54.2454,54.0202,54.1848,289400.0
2007-05-25 09:30:00,62.54,62.74,62.34,62.61,114200.0,54.1675,54.3407,53.9942,54.2281,114200.0
2007-05-25 10:00:00,62.62,62.8,62.49,62.6,251100.0,54.2368,54.3927,54.1242,54.2194,251100.0
2007-05-25 11:00:00,62.59,62.64,62.32,62.38,203300.0,54.2108,54.2541,53.9769,54.0289,203300.0
2007-05-25 12:00:00,62.38,62.39,62.3,62.3,159200.0,54.0289,54.0375,53.9596,53.9596,159200.0
2007-05-25 13:00:00,62.31,62.44,62.24,62.25,132600.0,53.9683,54.0809,53.9076,53.9163,132600.0
2007-05-25 14:00:00,62.25,62.49,62.25,62.39,150700.0,53.9163,54.1242,53.9163,54.0375,150700.0
2007-05-25 15:00:00,62.4,62.44,62.34,62.37,203700.0,54.0462,54.0809,53.9942,54.0202,203700.0
2007-05-29 09:30:00,62.31,62.7,62.31,62.67,152900.0,53.9683,54.306,53.9683,54.2801,152900.0
2007-05-29 10:00:00,62.66,62.7,62.4,62.59,213100.0,54.2714,54.306,54.0462,54.2108,213100.0
2007-05-29 11:00:00,62.58,62.78,62.56,62.57,180400.0,54.2021,54.3753,54.1848,54.1934,180400.0
2007-05-29 12:00:00,62.57,62.65,62.42,62.48,208900.0,54.1934,54.2627,54.0635,54.1155,208900.0
2007-05-29 13:00:00,62.48,62.57,62.19,62.53,127600.0,54.1155,54.1934,53.8643,54.1588,127600.0
2007-05-29 14:00:00,62.52,62.65,62.46,62.59,169900.0,54.1501,54.2627,54.0982,54.2108,169900.0
2007-05-29 15:00:00,62.59,62.65,62.49,62.54,211500.0,54.2108,54.2627,54.1242,54.1675,211500.0
2007-05-30 09:30:00,62.52,62.58,62.18,62.41,142400.0,54.1501,54.2021,53.8557,54.0549,142400.0
2007-05-30 10:00:00,62.42,62.58,62.3,62.55,263700.0,54.0635,54.2021,53.9596,54.1761,263700.0
2007-05-30 11:00:00,62.55,62.58,62.48,62.55,116700.0,54.1761,54.2021,54.1155,54.1761,116700.0
2007-05-30 12:00:00,62.55,62.65,62.5,62.54,160900.0,54.1761,54.2627,54.1328,54.1675,160900.0
2007-05-30 13:00:00,62.55,62.57,62.5,62.57,266600.0,54.1761,54.1934,54.1328,54.1934,266600.0
2007-05-30 14:00:00,62.55,62.88,62.51,62.82,236900.0,54.1761,54.4619,54.1415,54.41,236900.0
2007-05-30 15:00:00,62.82,62.91,62.73,62.91,243200.0,54.41,54.4879,54.332,54.4879,243200.0
2007-05-31 09:30:00,62.96,63.05,62.89,62.98,197100.0,54.5312,54.6092,54.4706,54.5486,197100.0
2007-05-31 10:00:00,62.98,63.19,62.96,63.01,362400.0,54.5486,54.7304,54.5312,54.5745,362400.0
2007-05-31 11:00:00,63.01,63.1,62.99,63.01,120600.0,54.5745,54.6525,54.5572,54.5745,120600.0
2007-05-31 12:00:00,63.02,63.25,63.02,63.18,89900.0,54.5832,54.7824,54.5832,54.7218,89900.0
2007-05-31 13:00:00,63.19,63.21,63.01,63.15,141300.0,54.7304,54.7478,54.5745,54.6958,141300.0
2007-05-31 14:00:00,63.15,63.38,63.14,63.36,220800.0,54.6958,54.895,54.6871,54.8777,220800.0
2007-05-31 15:00:00,63.37,63.39,63.04,63.04,641800.0,54.8863,54.9037,54.6005,54.6005,641800.0
2007-06-01 09:30:00,63.15,63.37,63.05,63.28,70200.0,54.6958,54.8863,54.6092,54.8084,70200.0
2007-06-01 10:00:00,63.27,63.52,63.16,63.21,170400.0,54.7997,55.0163,54.7045,54.7478,170400.0
2007-06-01 11:00:00,63.21,63.32,63.16,63.28,135400.0,54.7478,54.843,54.7045,54.8084,135400.0
2007-06-01 12:00:00,63.28,63.37,63.26,63.33,309700.0,54.8084,54.8863,54.7911,54.8517,309700.0
2007-06-01 13:00:00,63.34,63.62,63.33,63.61,184100.0,54.8604,55.1029,54.8517,55.0942,184100.0
2007-06-01 14:00:00,63.6,63.63,63.56,63.62,218400.0,55.0856,55.1115,55.0509,55.1029,218400.0
2007-06-01 15:00:00,63.62,63.74,63.61,63.71,260500.0,55.1029,55.2068,55.0942,55.1808,260500.0
2007-06-04 09:30:00,63.67,63.7,63.56,63.61,110200.0,55.1462,55.1722,55.0509,55.0942,110200.0
2007-06-04 10:00:00,63.58,63.66,63.29,63.54,197900.0,55.0682,55.1375,54.8171,55.0336,197900.0
2007-06-04 11:00:00,63.53,63.9,63.47,63.58,187900.0,55.0249,55.3454,54.973,55.0682,187900.0
2007-06-04 12:00:00,63.58,63.74,63.55,63.6,147800.0,55.0682,55.2068,55.0423,55.0856,147800.0
2007-06-04 13:00:00,63.6,63.63,63.5,63.59,83200.0,55.0856,55.1115,54.9989,55.0769,83200.0
2007-06-04 14:00:00,63.59,63.65,63.51,63.58,98700.0,55.0769,55.1289,55.0076,55.0682,98700.0
2007-06-04 15:00:00,63.6,63.69,63.56,63.61,210200.0,55.0856,55.1635,55.0509,55.0942,210200.0
2007-06-05 09:30:00,63.3,63.44,62.97,62.98,208600.0,54.8257,54.947,54.5399,54.5486,208600.0
2007-06-05 10:00:00,62.96,63.03,62.56,62.61,516300.0,54.5312,54.5919,54.1848,54.2281,516300.0
2007-06-05 11:00:00,62.62,62.62,62.12,62.27,301200.0,54.2368,54.2368,53.8037,53.9336,301200.0
2007-06-05 12:00:00,62.24,62.3,61.94,62.26,150800.0,53.9076,53.9596,53.6478,53.9249,150800.0
2007-06-05 13:00:00,62.25,62.43,62.2,62.43,171300.0,53.9163,54.0722,53.873,54.0722,171300.0
2007-06-05 14:00:00,62.42,62.48,62.11,62.17,189000.0,54.0635,54.1155,53.795,53.847,189000.0
2007-06-05 15:00:00,62.15,62.4,62.13,62.26,240000.0,53.8297,54.0462,53.8124,53.9249,240000.0
2007-06-06 09:30:00,62.17,62.46,62.11,62.29,175200.0,53.8991,54.1505,53.847,54.0031,175200.0
2007-06-06 10:00:00,62.3,62.33,61.99,62.01,191100.0,54.0118,54.0378,53.743,53.7603,191100.0
2007-06-06 11:00:00,62.0,62.13,61.74,61.81,297400.0,53.7517,53.8644,53.5263,53.587,297400.0
2007-06-06 12:00:00,61.82,62.05,61.74,61.78,137700.0,53.5956,53.795,53.5263,53.5609,137700.0
2007-06-06 13:00:00,61.78,62.1,61.78,62.1,111000.0,53.5609,53.8384,53.5609,53.8384,111000.0
2007-06-06 14:00:00,62.11,62.17,61.94,62.1,156900.0,53.847,53.8991,53.6997,53.8384,156900.0
2007-06-06 15:00:00,62.11,62.25,62.07,62.09,173000.0,53.847,53.9684,53.8124,53.8297,173000.0
2007-06-07 09:30:00,61.97,62.42,61.76,62.3,104100.0,53.7257,54.1158,53.5436,54.0118,104100.0
2007-06-07 10:00:00,62.29,62.29,62.03,62.16,132700.0,54.0031,54.0031,53.7777,53.8904,132700.0
2007-06-07 11:00:00,62.16,62.18,61.75,61.77,143300.0,53.8904,53.9077,53.5349,53.5523,143300.0
2007-06-07 12:00:00,61.76,61.95,61.62,61.85,117100.0,53.5436,53.7083,53.4222,53.6216,117100.0
2007-06-07 13:00:00,61.85,61.87,61.27,61.29,216300.0,53.6216,53.639,53.1188,53.1361,216300.0
2007-06-07 14:00:00,61.29,61.42,61.09,61.41,311900.0,53.1361,53.2488,52.9627,53.2402,311900.0
2007-06-07 15:00:00,61.39,61.53,61.11,61.11,330500.0,53.2228,53.3442,52.9801,52.9801,330500.0
2007-06-08 09:30:00,61.18,61.36,60.98,61.23,133400.0,53.0408,53.1968,52.8674,53.0841,133400.0
2007-06-08 10:00:00,61.22,61.52,61.16,61.27,179400.0,53.0754,53.3355,53.0234,53.1188,179400.0
2007-06-08 11:00:00,61.28,61.35,61.21,61.27,162500.0,53.1275,53.1881,53.0668,53.1188,162500.0
2007-06-08 12:00:00,61.25,61.33,61.15,61.23,136200.0,53.1015,53.1708,53.0148,53.0841,136200.0
2007-06-08 13:00:00,61.21,61.52,61.17,61.49,97100.0,53.0668,53.3355,53.0321,53.3095,97100.0
2007-06-08 14:00:00,61.5,61.68,61.5,61.63,127100.0,53.3182,53.4742,53.3182,53.4309,127100.0
2007-06-08 15:00:00,61.63,61.9,61.58,61.8,260700.0,53.4309,53.665,53.3875,53.5783,260700.0
2007-06-11 09:30:00,61.85,61.87,61.72,61.81,245000.0,53.6216,53.639,53.5089,53.587,245000.0
2007-06-11 10:00:00,61.81,61.81,61.21,61.48,363000.0,53.587,53.587,53.0668,53.3009,363000.0
2007-06-11 11:00:00,61.47,61.79,61.45,61.69,136700.0,53.2922,53.5696,53.2748,53.4829,136700.0
2007-06-11 12:00:00,61.69,61.76,61.45,61.75,163800.0,53.4829,53.5436,53.2748,53.5349,163800.0
2007-06-11 13:00:00,61.75,61.84,61.65,61.71,157600.0,53.5349,53.613,53.4482,53.5003,157600.0
2007-06-11 14:00:00,61.73,61.84,61.69,61.79,131600.0,53.5176,53.613,53.4829,53.5696,131600.0
2007-06-11 15:00:00,61.76,61.81,61.52,61.53,193500.0,53.5436,53.587,53.3355,53.3442,193500.0
2007-06-12 09:30:00,61.46,61.94,61.42,61.82,142000.0,53.2835,53.6997,53.2488,53.5956,142000.0
2007-06-12 10:00:00,61.81,61.92,61.67,61.84,124900.0,53.587,53.6823,53.4656,53.613,124900.0
2007-06-12 11:00:00,61.83,62.06,61.7,61.92,124600.0,53.6043,53.8037,53.4916,53.6823,124600.0
2007-06-12 12:00:00,61.91,61.92,61.74,61.74,72900.0,53.6736,53.6823,53.5263,53.5263,72900.0
2007-06-12 13:00:00,61.74,61.85,61.59,61.76,174100.0,53.5263,53.6216,53.3962,53.5436,174100.0
2007-06-12 14:00:00,61.78,61.83,61.4,61.59,258600.0,53.5609,53.6043,53.2315,53.3962,258600.0
2007-06-12 15:00:00,61.59,61.62,61.1,61.13,362500.0,53.3962,53.4222,52.9714,52.9974,362500.0
2007-06-13 09:30:00,61.32,61.36,60.85,60.97,117400.0,53.1621,53.1968,52.7547,52.8587,117400.0
2007-06-13 10:00:00,60.97,61.35,60.85,60.99,375300.0,52.8587,53.1881,52.7547,52.876,375300.0
2007-06-13 11:00:00,60.99,61.9,60.67,60.76,336700.0,52.876,53.665,52.5986,52.6766,336700.0
2007-06-13 12:00:00,60.75,60.77,60.54,60.6,149500.0,52.668,52.6853,52.4859,52.5379,149500.0
2007-06-13 13:00:00,60.61,60.86,60.52,60.73,160700.0,52.5466,52.7633,52.4686,52.6506,160700.0
2007-06-13 14:00:00,60.74,61.28,60.73,61.25,286000.0,52.6593,53.1275,52.6506,53.1015,286000.0
2007-06-13 15:00:00,61.25,61.37,61.03,61.33,424500.0,53.1015,53.2055,52.9107,53.1708,424500.0
2007-06-14 09:30:00,61.67,61.99,61.6,61.98,148600.0,53.4656,53.743,53.4049,53.7343,148600.0
2007-06-14 10:00:00,61.98,62.18,61.7,61.74,280300.0,53.7343,53.9077,53.4916,53.5263,280300.0
2007-06-14 11:00:00,61.74,61.76,61.48,61.52,128600.0,53.5263,53.5436,53.3009,53.3355,128600.0
2007-06-14 12:00:00,61.52,61.63,61.35,61.35,215500.0,53.3355,53.4309,53.1881,53.1881,215500.0
2007-06-14 13:00:00,61.35,61.42,61.22,61.23,131500.0,53.1881,53.2488,53.0754,53.0841,131500.0
2007-06-14 14:00:00,61.23,61.33,61.13,61.21,179400.0,53.0841,53.1708,52.9974,53.0668,179400.0
2007-06-14 15:00:00,61.21,61.22,60.96,61.0,359500.0,53.0668,53.0754,52.85,52.8847,359500.0
2007-06-15 09:30:00,61.55,61.68,61.25,61.5,474100.0,53.3615,53.4742,53.1015,53.3182,474100.0
2007-06-15 10:00:00,61.48,61.53,61.18,61.32,329900.0,53.3009,53.3442,53.0408,53.1621,329900.0
2007-06-15 11:00:00,61.32,61.33,61.22,61.27,145700.0,53.1621,53.1708,53.0754,53.1188,145700.0
2007-06-15 12:00:00,61.27,61.3,60.89,60.91,148000.0,53.1188,53.1448,52.7893,52.8067,148000.0
2007-06-15 13:00:00,60.93,60.93,60.76,60.78,188700.0,52.824,52.824,52.6766,52.694,188700.0
2007-06-15 14:00:00,60.78,60.79,60.56,60.73,256700.0,52.694,52.7026,52.5032,52.6506,256700.0
2007-06-15 15:00:00,60.73,60.86,60.65,60.73,307800.0,52.6506,52.7633,52.5813,52.6506,307800.0
2007-06-18 09:30:00,60.57,60.66,60.16,60.18,132500.0,52.5119,52.5899,52.1565,52.1738,132500.0
2007-06-18 10:00:00,60.18,60.18,59.79,60.0,402300.0,52.1738,52.1738,51.8357,52.0177,402300.0
2007-06-18 11:00:00,60.01,60.2,59.92,60.11,134800.0,52.0264,52.1911,51.9484,52.1131,134800.0
2007-06-18 12:00:00,60.11,60.11,59.81,60.01,187500.0,52.1131,52.1131,51.853,52.0264,187500.0
2007-06-18 13:00:00,60.0,60.0,59.89,59.97,198000.0,52.0177,52.0177,51.9224,51.9917,198000.0
2007-06-18 14:00:00,59.96,59.99,59.88,59.93,208200.0,51.9831,52.0091,51.9137,51.9571,208200.0
2007-06-18 15:00:00,59.92,59.95,59.84,59.85,243400.0,51.9484,51.9744,51.879,51.8877,243400.0
2007-06-19 09:30:00,59.97,59.97,59.22,59.24,322700.0,51.9917,51.9917,51.3415,51.3589,322700.0
2007-06-19 10:00:00,59.25,59.56,59.09,59.49,493900.0,51.3675,51.6363,51.2288,51.5756,493900.0
2007-06-19 11:00:00,59.48,59.71,59.43,59.71,255000.0,51.5669,51.7663,51.5236,51.7663,255000.0
2007-06-19 12:00:00,59.7,60.0,59.7,59.9,149500.0,51.7577,52.0177,51.7577,51.9311,149500.0
2007-06-19 13:00:00,59.9,60.12,59.88,60.06,172500.0,51.9311,52.1218,51.9137,52.0698,172500.0
2007-06-19 14:00:00,60.04,60.19,60.04,60.04,138800.0,52.0524,52.1825,52.0524,52.0524,138800.0
2007-06-19 15:00:00,60.06,60.28,60.01,60.26,300100.0,52.0698,52.2605,52.0264,52.2432,300100.0
2007-06-20 09:30:00,60.3,60.5,59.78,59.78,150000.0,52.2778,52.4512,51.827,51.827,150000.0
2007-06-20 10:00:00,59.78,59.92,59.5,59.5,452500.0,51.827,51.9484,51.5843,51.5843,452500.0
2007-06-20 11:00:00,59.5,59.63,59.21,59.32,272300.0,51.5843,51.697,51.3328,51.4282,272300.0
2007-06-20 12:00:00,59.32,59.32,59.17,59.2,309400.0,51.4282,51.4282,51.2982,51.3242,309400.0
2007-06-20 13:00:00,59.19,59.32,59.11,59.25,339000.0,51.3155,51.4282,51.2462,51.3675,339000.0
2007-06-20 14:00:00,59.25,59.25,58.97,58.98,291500.0,51.3675,51.3675,51.1248,51.1334,291500.0
2007-06-20 15:00:00,58.98,58.98,58.56,58.56,510700.0,51.1334,51.1334,50.7693,50.7693,510700.0
2007-06-21 09:30:00,58.44,59.25,58.36,58.38,155400.0,50.6653,51.3675,50.5959,50.6133,155400.0
2007-06-21 10:00:00,58.36,58.75,58.25,58.53,286300.0,50.5959,50.934,50.5006,50.7433,286300.0
2007-06-21 11:00:00,58.53,58.58,58.04,58.19,182800.0,50.7433,50.7867,50.3185,50.4485,182800.0
2007-06-21 12:00:00,58.19,58.36,58.02,58.06,202200.0,50.4485,50.5959,50.3012,50.3358,202200.0
2007-06-21 13:00:00,58.09,58.6,58.04,58.58,376900.0,50.3619,50.804,50.3185,50.7867,376900.0
2007-06-21 14:00:00,58.6,58.91,58.54,58.9,417700.0,50.804,51.0728,50.752,51.0641,417700.0
2007-06-21 15:00:00,58.89,59.32,58.88,59.0,759100.0,51.0554,51.4282,51.0468,51.1508,759100.0
2007-06-22 09:30:00,58.71,58.79,58.46,58.66,68600.0,50.8994,50.9687,50.6826,50.856,68600.0
2007-06-22 10:00:00,58.66,58.85,58.28,58.79,219900.0,50.856,51.0207,50.5266,50.9687,219900.0
2007-06-22 11:00:00,58.8,58.9,58.51,58.67,105700.0,50.9774,51.0641,50.726,50.8647,105700.0
2007-06-22 12:00:00,58.65,58.67,58.14,58.31,192500.0,50.8473,50.8647,50.4052,50.5526,192500.0
2007-06-22 13:00:00,58.29,58.38,58.06,58.25,156500.0,50.5352,50.6133,50.3358,50.5006,156500.0
2007-06-22 14:00:00,58.24,58.33,58.03,58.2,125500.0,50.4919,50.5699,50.3098,50.4572,125500.0
2007-06-22 15:00:00,58.2,58.28,57.89,58.1,279900.0,50.4572,50.5266,50.1885,50.3705,279900.0
2007-06-25 09:30:00,58.1,58.57,58.03,58.57,408500.0,50.3705,50.778,50.3098,50.778,408500.0
2007-06-25 10:00:00,58.58,59.14,58.53,59.12,320800.0,50.7867,51.2722,50.7433,51.2548,320800.0
2007-06-25 11:00:00,59.13,59.33,59.0,59.2,292700.0,51.2635,51.4369,51.1508,51.3242,292700.0
2007-06-25 12:00:00,59.21,59.27,59.0,59.01,114100.0,51.3328,51.3849,51.1508,51.1595,114100.0
2007-06-25 13:00:00,59.0,59.2,58.93,58.96,126000.0,51.1508,51.3242,51.0901,51.1161,126000.0
2007-06-25 14:00:00,58.95,59.03,58.26,58.43,322000.0,51.1074,51.1768,50.5092,50.6566,322000.0
2007-06-25 15:00:00,58.41,58.69,58.08,58.51,358600.0,50.6393,50.882,50.3532,50.726,358600.0
2007-06-26 09:30:00,58.97,59.07,58.61,58.93,133900.0,51.1248,51.2115,50.8127,51.0901,133900.0
2007-06-26 10:00:00,58.97,59.09,58.74,58.85,270000.0,51.1248,51.2288,50.9254,51.0207,270000.0
2007-06-26 11:00:00,58.86,59.1,58.85,59.04,189400.0,51.0294,51.2375,51.0207,51.1855,189400.0
2007-06-26 12:00:00,59.04,59.16,58.85,58.94,150900.0,51.1855,51.2895,51.0207,51.0988,150900.0
2007-06-26 13:00:00,58.93,59.07,58.9,59.07,165700.0,51.0901,51.2115,51.0641,51.2115,165700.0
2007-06-26 14:00:00,59.07,59.31,59.04,59.09,399400.0,51.2115,51.4195,51.1855,51.2288,399400.0
2007-06-26 15:00:00,59.09,59.28,58.97,59.03,365900.0,51.2288,51.3935,51.1248,51.1768,365900.0
2007-06-27 09:30:00,58.78,59.17,58.78,59.0,159200.0,50.9601,51.2982,50.9601,51.1508,159200.0
2007-06-27 10:00:00,59.01,59.15,58.91,58.99,298500.0,51.1595,51.2808,51.0728,51.1421,298500.0
2007-06-27 11:00:00,58.99,59.06,58.95,58.99,289600.0,51.1421,51.2028,51.1074,51.1421,289600.0
2007-06-27 12:00:00,59.0,59.44,58.99,59.35,239800.0,51.1508,51.5322,51.1421,51.4542,239800.0
2007-06-27 13:00:00,59.35,59.37,59.18,59.31,264400.0,51.4542,51.4716,51.3068,51.4195,264400.0
2007-06-27 14:00:00,59.32,59.63,59.32,59.6,179100.0,51.4282,51.697,51.4282,51.671,179100.0
2007-06-27 15:00:00,59.61,60.19,59.55,60.14,639800.0,51.6796,52.1825,51.6276,52.1391,639800.0
2007-06-28 09:30:00,60.01,60.19,59.76,60.14,96100.0,52.0264,52.1825,51.8097,52.1391,96100.0
2007-06-28 10:00:00,60.17,60.45,60.0,60.43,223100.0,52.1651,52.4079,52.0177,52.3905,223100.0
2007-06-28 11:00:00,60.41,60.47,60.21,60.45,105800.0,52.3732,52.4252,52.1998,52.4079,105800.0
2007-06-28 12:00:00,60.45,60.55,60.4,60.4,110300.0,52.4079,52.4946,52.3645,52.3645,110300.0
2007-06-28 13:00:00,60.41,60.48,60.27,60.39,129700.0,52.3732,52.4339,52.2518,52.3559,129700.0
2007-06-28 14:00:00,60.37,60.72,60.26,60.6,255300.0,52.3385,52.642,52.2432,52.5379,255300.0
2007-06-28 15:00:00,60.58,60.7,60.45,60.45,337000.0,52.5206,52.6246,52.4079,52.4079,337000.0
2007-06-29 09:30:00,60.43,60.66,60.25,60.55,85900.0,52.3905,52.5899,52.2345,52.4946,85900.0
2007-06-29 10:00:00,60.55,60.71,60.41,60.48,120900.0,52.4946,52.6333,52.3732,52.4339,120900.0
2007-06-29 11:00:00,60.46,60.5,59.82,59.86,350900.0,52.4166,52.4512,51.8617,51.8964,350900.0
2007-06-29 12:00:00,59.84,59.86,59.31,59.56,330500.0,51.879,51.8964,51.4195,51.6363,330500.0
2007-06-29 13:00:00,59.56,59.74,59.39,59.56,195600.0,51.6363,51.7923,51.4889,51.6363,195600.0
2007-06-29 14:00:00,59.57,59.73,59.29,59.6,234400.0,51.645,51.7837,51.4022,51.671,234400.0
2007-06-29 15:00:00,59.6,59.75,59.16,59.57,342000.0,51.671,51.801,51.2895,51.645,342000.0
2007-07-03 09:30:00,59.6,60.23,59.45,60.22,134800.0,51.671,52.2171,51.5409,52.2085,134800.0
2007-07-03 10:00:00,60.21,60.35,60.11,60.27,213500.0,52.1998,52.3212,52.1131,52.2518,213500.0
2007-07-03 11:00:00,60.28,60.3,59.97,60.0,181100.0,52.2605,52.2778,51.9917,52.0177,181100.0
2007-07-03 12:00:00,60.0,60.01,59.91,59.98,136200.0,52.0177,52.0264,51.9397,52.0004,136200.0
2007-07-05 09:30:00,60.25,60.45,60.08,60.09,78100.0,52.2345,52.4079,52.0871,52.0958,78100.0
2007-07-05 10:00:00,60.09,60.17,59.89,60.05,223100.0,52.0958,52.1651,51.9224,52.0611,223100.0
2007-07-05 11:00:00,60.06,60.16,59.98,60.05,146200.0,52.0698,52.1565,52.0004,52.0611,146200.0
2007-07-05 12:00:00,60.06,60.15,59.94,59.96,74100.0,52.0698,52.1478,51.9657,51.9831,74100.0
2007-07-05 13:00:00,59.97,60.19,59.95,60.08,69200.0,51.9917,52.1825,51.9744,52.0871,69200.0
2007-07-05 14:00:00,60.07,60.12,60.03,60.1,80200.0,52.0784,52.1218,52.0438,52.1044,80200.0
2007-07-05 15:00:00,60.11,60.12,60.03,60.1,205200.0,52.1131,52.1218,52.0438,52.1044,205200.0
2007-07-06 09:30:00,60.23,60.24,59.61,59.64,109700.0,52.2171,52.2258,51.6796,51.7056,109700.0
2007-07-06 10:00:00,59.64,59.79,59.52,59.61,337800.0,51.7056,51.8357,51.6016,51.6796,337800.0
2007-07-06 11:00:00,59.61,59.71,59.42,59.64,194000.0,51.6796,51.7663,51.5149,51.7056,194000.0
2007-07-06 12:00:00,59.65,59.67,59.43,59.57,122100.0,51.7143,51.7317,51.5236,51.645,122100.0
2007-07-06 13:00:00,59.58,59.62,59.55,59.6,144700.0,51.6536,51.6883,51.6276,51.671,144700.0
2007-07-06 14:00:00,59.61,59.66,59.57,59.6,216900.0,51.6796,51.723,51.645,51.671,216900.0
2007-07-06 15:00:00,59.61,59.64,59.51,59.59,206100.0,51.6796,51.7056,51.5929,51.6623,206100.0
2007-07-09 09:30:00,59.81,59.9,59.01,59.05,132700.0,51.853,51.9311,51.1595,51.1941,132700.0
2007-07-09 10:00:00,59.03,59.28,58.87,59.04,306200.0,51.1768,51.3935,51.0381,51.1855,306200.0
2007-07-09 11:00:00,59.04,59.29,59.03,59.25,265800.0,51.1855,51.4022,51.1768,51.3675,265800.0
2007-07-09 12:00:00,59.25,59.25,59.13,59.23,126400.0,51.3675,51.3675,51.2635,51.3502,126400.0
2007-07-09 13:00:00,59.24,59.25,59.16,59.24,71300.0,51.3589,51.3675,51.2895,51.3589,71300.0
2007-07-09 14:00:00,59.25,59.26,59.06,59.16,120000.0,51.3675,51.3762,51.2028,51.2895,120000.0
2007-07-09 15:00:00,59.16,59.22,58.8,58.93,382100.0,51.2895,51.3415,50.9774,51.0901,382100.0
2007-07-10 09:30:00,58.5,58.82,58.5,58.68,84400.0,50.7173,50.9947,50.7173,50.8734,84400.0
2007-07-10 10:00:00,58.66,58.75,58.19,58.5,238800.0,50.856,50.934,50.4485,50.7173,238800.0
2007-07-10 11:00:00,58.49,58.76,58.49,58.62,99100.0,50.7086,50.9427,50.7086,50.8213,99100.0
2007-07-10 12:00:00,58.62,58.67,58.41,58.49,144700.0,50.8213,50.8647,50.6393,50.7086,144700.0
2007-07-10 13:00:00,58.49,58.59,58.13,58.25,136500.0,50.7086,50.7953,50.3965,50.5006,136500.0
2007-07-10 14:00:00,58.25,58.28,58.09,58.18,145700.0,50.5006,50.5266,50.3619,50.4399,145700.0
2007-07-10 15:00:00,58.19,58.22,58.02,58.05,243500.0,50.4485,50.4746,50.3012,50.3272,243500.0
2007-07-11 09:30:00,58.37,58.69,58.24,58.34,129600.0,50.6046,50.882,50.4919,50.5786,129600.0
2007-07-11 10:00:00,58.33,58.83,58.25,58.54,200900.0,50.5699,51.0034,50.5006,50.752,200900.0
2007-07-11 11:00:00,58.55,58.74,58.47,58.71,182200.0,50.7607,50.9254,50.6913,50.8994,182200.0
2007-07-11 12:00:00,58.71,58.92,58.61,58.79,157400.0,50.8994,51.0814,50.8127,50.9687,157400.0
2007-07-11 13:00:00,58.78,59.11,58.77,58.86,117400.0,50.9601,51.2462,50.9514,51.0294,117400.0
2007-07-11 14:00:00,58.87,58.91,58.57,58.83,198500.0,51.0381,51.0728,50.778,51.0034,198500.0
2007-07-11 15:00:00,58.83,59.18,58.78,59.18,264000.0,51.0034,51.3068,50.9601,51.3068,264000.0
2007-07-12 09:30:00,59.28,60.0,59.22,59.96,105000.0,51.3935,52.0177,51.3415,51.9831,105000.0
2007-07-12 10:00:00,59.98,60.46,59.86,60.45,481300.0,52.0004,52.4166,51.8964,52.4079,481300.0
2007-07-12 11:00:00,60.45,60.5,59.2,60.2,298900.0,52.4079,52.4512,51.3242,52.1911,298900.0
2007-07-12 12:00:00,60.2,60.29,60.16,60.24,227400.0,52.1911,52.2692,52.1565,52.2258,227400.0
2007-07-12 13:00:00,60.25,60.39,60.25,60.33,174500.0,52.2345,52.3559,52.2345,52.3038,174500.0
2007-07-12 14:00:00,60.34,60.37,60.27,60.34,306900.0,52.3125,52.3385,52.2518,52.3125,306900.0
2007-07-12 15:00:00,60.34,60.55,60.2,60.49,585700.0,52.3125,52.4946,52.1911,52.4426,585700.0
2007-07-13 09:30:00,60.49,60.56,60.3,60.33,108000.0,52.4426,52.5032,52.2778,52.3038,108000.0
2007-07-13 10:00:00,60.34,60.52,60.3,60.49,183800.0,52.3125,52.4686,52.2778,52.4426,183800.0
2007-07-13 11:00:00,60.49,60.58,60.44,60.52,139100.0,52.4426,52.5206,52.3992,52.4686,139100.0
2007-07-13 12:00:00,60.53,60.53,60.36,60.44,159200.0,52.4772,52.4772,52.3299,52.3992,159200.0
2007-07-13 13:00:00,60.44,60.65,60.43,60.5,165500.0,52.3992,52.5813,52.3905,52.4512,165500.0
2007-07-13 14:00:00,60.51,60.66,60.48,60.57,126600.0,52.4599,52.5899,52.4339,52.5119,126600.0
2007-07-13 15:00:00,60.59,60.62,60.49,60.5,218600.0,52.5293,52.5553,52.4426,52.4512,218600.0
2007-07-16 09:30:00,60.29,60.42,60.14,60.2,105000.0,52.2692,52.3819,52.1391,52.1911,105000.0
2007-07-16 10:00:00,60.2,60.32,60.08,60.19,159800.0,52.1911,52.2952,52.0871,52.1825,159800.0
2007-07-16 11:00:00,60.18,60.24,59.74,59.85,149300.0,52.1738,52.2258,51.7923,51.8877,149300.0
2007-07-16 12:00:00,59.85,60.19,59.84,60.16,78300.0,51.8877,52.1825,51.879,52.1565,78300.0
2007-07-16 13:00:00,60.17,60.31,60.07,60.17,77500.0,52.1651,52.2865,52.0784,52.1651,77500.0
2007-07-16 14:00:00,60.18,60.32,60.11,60.32,83200.0,52.1738,52.2952,52.1131,52.2952,83200.0
2007-07-16 15:00:00,60.32,60.44,60.22,60.23,184900.0,52.2952,52.3992,52.2085,52.2171,184900.0
2007-07-17 09:30:00,60.33,60.97,60.25,60.91,122000.0,52.3038,52.8587,52.2345,52.8067,122000.0
2007-07-17 10:00:00,60.91,61.02,60.72,61.0,222100.0,52.8067,52.9021,52.642,52.8847,222100.0
2007-07-17 11:00:00,61.01,61.09,60.94,60.99,389000.0,52.8934,52.9627,52.8327,52.876,389000.0
2007-07-17 12:00:00,60.99,61.06,60.79,60.79,171300.0,52.876,52.9367,52.7026,52.7026,171300.0
2007-07-17 13:00:00,60.8,60.87,60.55,60.79,158000.0,52.7113,52.772,52.4946,52.7026,158000.0
2007-07-17 14:00:00,60.79,60.94,60.78,60.88,151600.0,52.7026,52.8327,52.694,52.7807,151600.0
2007-07-17 15:00:00,60.88,60.88,60.64,60.73,311400.0,52.7807,52.7807,52.5726,52.6506,311400.0
2007-07-18 09:30:00,60.71,60.71,59.58,59.67,455200.0,52.6333,52.6333,51.6536,51.7317,455200.0
2007-07-18 10:00:00,59.66,59.82,58.86,59.14,597900.0,51.723,51.8617,51.0294,51.2722,597900.0
2007-07-18 11:00:00,59.15,59.33,58.75,58.83,282300.0,51.2808,51.4369,50.934,51.0034,282300.0
2007-07-18 12:00:00,58.82,59.33,58.73,59.27,396000.0,50.9947,51.4369,50.9167,51.3849,396000.0
2007-07-18 13:00:00,59.26,59.36,59.13,59.26,259000.0,51.3762,51.4629,51.2635,51.3762,259000.0
2007-07-18 14:00:00,59.26,59.32,58.89,59.03,208200.0,51.3762,51.4282,51.0554,51.1768,208200.0
2007-07-18 15:00:00,59.01,59.28,58.91,59.19,552600.0,51.1595,51.3935,51.0728,51.3155,552600.0
2007-07-19 09:30:00,59.24,59.42,59.01,59.23,95300.0,51.3589,51.5149,51.1595,51.3502,95300.0
2007-07-19 10:00:00,59.25,59.3,59.12,59.26,237200.0,51.3675,51.4109,51.2548,51.3762,237200.0
2007-07-19 11:00:00,59.25,59.34,59.2,59.27,150600.0,51.3675,51.4456,51.3242,51.3849,150600.0
2007-07-19 12:00:00,59.26,59.39,59.15,59.35,135700.0,51.3762,51.4889,51.2808,51.4542,135700.0
2007-07-19 13:00:00,59.36,59.44,59.25,59.32,63600.0,51.4629,51.5322,51.3675,51.4282,63600.0
2007-07-19 14:00:00,59.32,59.32,59.08,59.2,160400.0,51.4282,51.4282,51.2201,51.3242,160400.0
2007-07-19 15:00:00,59.21,59.3,59.19,59.24,425300.0,51.3328,51.4109,51.3155,51.3589,425300.0
2007-07-20 09:30:00,59.26,59.45,58.99,59.17,423800.0,51.3762,51.5409,51.1421,51.2982,423800.0
2007-07-20 10:00:00,59.16,59.17,58.89,58.9,248400.0,51.2895,51.2982,51.0554,51.0641,248400.0
2007-07-20 11:00:00,58.89,58.9,58.37,58.37,167100.0,51.0554,51.0641,50.6046,50.6046,167100.0
2007-07-20 12:00:00,58.36,58.41,58.2,58.2,143800.0,50.5959,50.6393,50.4572,50.4572,143800.0
2007-07-20 13:00:00,58.21,58.45,58.18,58.27,143900.0,50.4659,50.674,50.4399,50.5179,143900.0
2007-07-20 14:00:00,58.27,58.42,58.13,58.41,265300.0,50.5179,50.6479,50.3965,50.6393,265300.0
2007-07-20 15:00:00,58.4,58.58,58.22,58.35,483200.0,50.6306,50.7867,50.4746,50.5873,483200.0
2007-07-23 09:30:00,58.78,59.09,58.77,58.97,243400.0,50.9601,51.2288,50.9514,51.1248,243400.0
2007-07-23 10:00:00,58.98,59.27,58.94,59.15,330400.0,51.1334,51.3849,51.0988,51.2808,330400.0
2007-07-23 11:00:00,59.17,59.3,58.98,59.0,269800.0,51.2982,51.4109,51.1334,51.1508,269800.0
2007-07-23 12:00:00,59.0,59.04,58.97,59.0,132500.0,51.1508,51.1855,51.1248,51.1508,132500.0
2007-07-23 13:00:00,59.0,59.05,58.88,58.92,113900.0,51.1508,51.1941,51.0468,51.0814,113900.0
2007-07-23 14:00:00,58.92,59.04,58.75,58.98,188900.0,51.0814,51.1855,50.934,51.1334,188900.0
2007-07-23 15:00:00,58.99,59.1,58.92,59.03,330900.0,51.1421,51.2375,51.0814,51.1768,330900.0
2007-07-24 09:30:00,58.57,59.24,58.52,58.98,133000.0,50.778,51.3589,50.7346,51.1334,133000.0
2007-07-24 10:00:00,58.99,59.41,58.77,59.37,211400.0,51.1421,51.5062,50.9514,51.4716,211400.0
2007-07-24 11:00:00,59.36,59.39,59.14,59.19,146500.0,51.4629,51.4889,51.2722,51.3155,146500.0
2007-07-24 12:00:00,59.18,59.32,58.99,59.05,79200.0,51.3068,51.4282,51.1421,51.1941,79200.0
2007-07-24 13:00:00,59.03,59.05,58.75,58.87,250400.0,51.1768,51.1941,50.934,51.0381,250400.0
2007-07-24 14:00:00,58.87,59.0,58.69,58.86,176000.0,51.0381,51.1508,50.882,51.0294,176000.0
2007-07-24 15:00:00,58.86,59.38,58.46,58.52,545600.0,51.0294,51.4802,50.6826,50.7346,545600.0
2007-07-25 09:30:00,58.92,58.92,58.1,58.47,122700.0,51.0814,51.0814,50.3705,50.6913,122700.0
2007-07-25 10:00:00,58.46,58.85,58.33,58.69,232700.0,50.6826,51.0207,50.5699,50.882,232700.0
2007-07-25 11:00:00,58.69,59.09,58.52,58.76,217600.0,50.882,51.2288,50.7346,50.9427,217600.0
2007-07-25 12:00:00,58.79,59.17,58.58,58.75,153400.0,50.9687,51.2982,50.7867,50.934,153400.0
2007-07-25 13:00:00,58.75,58.87,58.45,58.6,127000.0,50.934,51.0381,50.674,50.804,127000.0
2007-07-25 14:00:00,58.58,58.9,58.47,58.71,159900.0,50.7867,51.0641,50.6913,50.8994,159900.0
2007-07-25 15:00:00,58.72,59.31,58.72,58.81,385500.0,50.908,51.4195,50.908,50.9861,385500.0
2007-07-26 09:30:00,58.32,58.48,57.75,57.87,216700.0,50.5613,50.7,50.0671,50.1711,216700.0
2007-07-26 10:00:00,57.87,58.29,57.74,57.88,287100.0,50.1711,50.5352,50.0584,50.1798,287100.0
2007-07-26 11:00:00,57.86,58.46,57.6,58.41,399600.0,50.1624,50.6826,49.937,50.6393,399600.0
2007-07-26 12:00:00,58.36,58.48,57.93,58.3,322700.0,50.5959,50.7,50.2231,50.5439,322700.0
2007-07-26 13:00:00,58.31,58.52,57.88,58.1,531800.0,50.5526,50.7346,50.1798,50.3705,531800.0
2007-07-26 14:00:00,58.1,58.49,57.95,58.12,549100.0,50.3705,50.7086,50.2405,50.3879,549100.0
2007-07-26 15:00:00,58.16,58.59,57.66,57.85,483500.0,50.4225,50.7953,49.9891,50.1538,483500.0
2007-07-27 09:30:00,57.97,58.52,56.75,57.05,703600.0,50.2578,50.7346,49.2001,49.4602,703600.0
2007-07-27 10:00:00,57.06,57.41,56.55,56.65,1016800.0,49.4689,49.7723,49.0267,49.1134,1016800.0
2007-07-27 11:00:00,56.66,57.09,56.57,56.69,337300.0,49.1221,49.4949,49.0441,49.1481,337300.0
2007-07-27 12:00:00,56.71,56.95,56.56,56.73,434100.0,49.1654,49.3735,49.0354,49.1828,434100.0
2007-07-27 13:00:00,56.75,56.91,56.34,56.74,376100.0,49.2001,49.3388,48.8447,49.1915,376100.0
2007-07-27 14:00:00,56.77,56.85,56.65,56.77,444800.0,49.2175,49.2868,49.1134,49.2175,444800.0
2007-07-27 15:00:00,56.77,56.83,55.73,55.96,642400.0,49.2175,49.2695,48.3158,48.5152,642400.0
2007-07-30 09:30:00,55.88,56.04,55.27,55.53,205200.0,48.4459,48.5846,47.917,48.1424,205200.0
2007-07-30 10:00:00,55.56,55.71,55.2,55.51,656500.0,48.1684,48.2985,47.8563,48.1251,656500.0
2007-07-30 11:00:00,55.52,55.69,55.38,55.4,288500.0,48.1338,48.2811,48.0124,48.0297,288500.0
2007-07-30 12:00:00,55.39,55.65,55.29,55.52,441500.0,48.0211,48.2465,47.9344,48.1338,441500.0
2007-07-30 13:00:00,55.52,55.63,55.36,55.59,167100.0,48.1338,48.2291,47.995,48.1944,167100.0
2007-07-30 14:00:00,55.59,56.28,55.57,56.27,590100.0,48.1944,48.7926,48.1771,48.784,590100.0
2007-07-30 15:00:00,56.26,57.52,56.16,57.23,1251900.0,48.7753,49.8677,48.6886,49.6163,1251900.0
2007-07-31 09:30:00,57.48,58.5,57.48,58.08,352800.0,49.833,50.7173,49.833,50.3532,352800.0
2007-07-31 10:00:00,58.07,58.12,57.68,57.83,815200.0,50.3445,50.3879,50.0064,50.1364,815200.0
2007-07-31 11:00:00,57.83,58.06,57.33,57.99,314500.0,50.1364,50.3358,49.703,50.2752,314500.0
2007-07-31 12:00:00,57.99,58.0,57.77,57.91,231000.0,50.2752,50.2838,50.0844,50.2058,231000.0
2007-07-31 13:00:00,57.92,58.02,57.83,57.92,303500.0,50.2145,50.3012,50.1364,50.2145,303500.0
2007-07-31 14:00:00,57.94,58.06,57.75,58.0,432600.0,50.2318,50.3358,50.0671,50.2838,432600.0
2007-07-31 15:00:00,58.0,58.2,57.5,57.75,722000.0,50.2838,50.4572,49.8503,50.0671,722000.0
2007-08-01 09:30:00,57.49,58.24,57.27,57.84,307700.0,49.8417,50.4919,49.6509,50.1451,307700.0
2007-08-01 10:00:00,57.82,58.21,57.6,58.02,452600.0,50.1278,50.4659,49.937,50.3012,452600.0
2007-08-01 11:00:00,58.02,58.09,57.74,57.98,360900.0,50.3012,50.3619,50.0584,50.2665,360900.0
2007-08-01 12:00:00,58.0,58.4,57.86,58.19,321600.0,50.2838,50.6306,50.1624,50.4485,321600.0
2007-08-01 13:00:00,58.17,58.2,57.74,57.99,320500.0,50.4312,50.4572,50.0584,50.2752,320500.0
2007-08-01 14:00:00,57.98,58.19,57.8,58.07,563100.0,50.2665,50.4485,50.1104,50.3445,563100.0
2007-08-01 15:00:00,58.07,58.74,57.93,58.65,914300.0,50.3445,50.9254,50.2231,50.8473,914300.0
2007-08-02 09:30:00,59.0,59.05,58.74,58.98,184400.0,51.1508,51.1941,50.9254,51.1334,184400.0
2007-08-02 10:00:00,58.99,59.15,58.71,59.01,256500.0,51.1421,51.2808,50.8994,51.1595,256500.0
2007-08-02 11:00:00,59.02,59.5,58.76,59.5,253600.0,51.1681,51.5843,50.9427,51.5843,253600.0
2007-08-02 12:00:00,59.48,59.54,59.28,59.31,218900.0,51.5669,51.6189,51.3935,51.4195,218900.0
2007-08-02 13:00:00,59.3,59.34,58.91,59.15,250200.0,51.4109,51.4456,51.0728,51.2808,250200.0
2007-08-02 14:00:00,59.15,59.26,58.89,59.0,355100.0,51.2808,51.3762,51.0554,51.1508,355100.0
2007-08-02 15:00:00,59.01,59.32,58.95,59.13,423200.0,51.1595,51.4282,51.1074,51.2635,423200.0
2007-08-03 09:30:00,58.9,60.0,58.9,59.18,291700.0,51.0641,52.0177,51.0641,51.3068,291700.0
2007-08-03 10:00:00,59.2,59.25,58.91,59.02,318200.0,51.3242,51.3675,51.0728,51.1681,318200.0
2007-08-03 11:00:00,59.01,59.09,58.85,58.92,363000.0,51.1595,51.2288,51.0207,51.0814,363000.0
2007-08-03 12:00:00,58.92,59.11,58.77,58.84,195000.0,51.0814,51.2462,50.9514,51.0121,195000.0
2007-08-03 13:00:00,58.83,59.22,58.82,59.19,196400.0,51.0034,51.3415,50.9947,51.3155,196400.0
2007-08-03 14:00:00,59.19,59.31,58.8,58.9,482100.0,51.3155,51.4195,50.9774,51.0641,482100.0
2007-08-03 15:00:00,58.91,59.08,58.46,58.6,875700.0,51.0728,51.2201,50.6826,50.804,875700.0
2007-08-06 09:30:00,59.7,60.35,58.64,58.99,409900.0,51.7577,52.3212,50.8387,51.1421,409900.0
2007-08-06 10:00:00,58.98,59.6,58.97,59.31,612800.0,51.1334,51.671,51.1248,51.4195,612800.0
2007-08-06 11:00:00,59.32,59.54,59.21,59.48,404300.0,51.4282,51.6189,51.3328,51.5669,404300.0
2007-08-06 12:00:00,59.46,59.85,59.35,59.66,402300.0,51.5496,51.8877,51.4542,51.723,402300.0
2007-08-06 13:00:00,59.66,59.87,59.53,59.81,363100.0,51.723,51.905,51.6103,51.853,363100.0
2007-08-06 14:00:00,59.79,60.44,59.78,60.32,409800.0,51.8357,52.3992,51.827,52.2952,409800.0
2007-08-06 15:00:00,60.33,61.86,60.26,61.66,1143600.0,52.3038,53.6303,52.2432,53.4569,1143600.0
2007-08-07 09:30:00,62.0,62.01,61.16,61.42,282400.0,53.7517,53.7603,53.0234,53.2488,282400.0
2007-08-07 10:00:00,61.43,61.43,60.96,61.01,802400.0,53.2575,53.2575,52.85,52.8934,802400.0
2007-08-07 11:00:00,61.01,61.66,60.24,60.25,385600.0,52.8934,53.4569,52.2258,52.2345,385600.0
2007-08-07 12:00:00,60.25,60.37,59.54,59.59,452200.0,52.2345,52.3385,51.6189,51.6623,452200.0
2007-08-07 13:00:00,59.6,59.72,58.9,59.56,459800.0,51.671,51.775,51.0641,51.6363,459800.0
2007-08-07 14:00:00,59.58,60.54,59.54,60.47,691500.0,51.6536,52.4859,51.6189,52.4252,691500.0
2007-08-07 15:00:00,60.49,60.84,59.78,59.89,884200.0,52.4426,52.746,51.827,51.9224,884200.0
2007-08-08 09:30:00,60.15,60.32,59.95,60.02,171800.0,52.1478,52.2952,51.9744,52.0351,171800.0
2007-08-08 10:00:00,60.03,60.33,59.94,60.09,389700.0,52.0438,52.3038,51.9657,52.0958,389700.0
2007-08-08 11:00:00,60.07,60.15,59.94,59.96,288300.0,52.0784,52.1478,51.9657,51.9831,288300.0
2007-08-08 12:00:00,59.95,59.96,59.73,59.89,267600.0,51.9744,51.9831,51.7837,51.9224,267600.0
2007-08-08 13:00:00,59.88,60.19,59.87,60.1,265800.0,51.9137,52.1825,51.905,52.1044,265800.0
2007-08-08 14:00:00,60.09,60.43,60.0,60.05,251400.0,52.0958,52.3905,52.0177,52.0611,251400.0
2007-08-08 15:00:00,60.05,60.26,59.88,60.2,1042600.0,52.0611,52.2432,51.9137,52.1911,1042600.0
2007-08-09 09:30:00,59.56,59.91,56.02,58.42,245900.0,51.6363,51.9397,48.5672,50.6479,245900.0
2007-08-09 10:00:00,58.41,58.68,58.09,58.13,574500.0,50.6393,50.8734,50.3619,50.3965,574500.0
2007-08-09 11:00:00,58.12,58.36,57.84,57.99,527600.0,50.3879,50.5959,50.1451,50.2752,527600.0
2007-08-09 12:00:00,57.99,58.0,56.81,57.12,581800.0,50.2752,50.2838,49.2521,49.5209,581800.0
2007-08-09 13:00:00,57.12,57.2,56.87,56.96,476000.0,49.5209,49.5903,49.3042,49.3822,476000.0
2007-08-09 14:00:00,56.96,57.02,56.38,56.75,624800.0,49.3822,49.4342,48.8793,49.2001,624800.0
2007-08-09 15:00:00,56.74,56.94,55.26,56.0,1038200.0,49.1915,49.3648,47.9083,48.5499,1038200.0
2007-08-10 09:30:00,55.56,57.1,55.33,56.64,499000.0,48.1684,49.5036,47.969,49.1048,499000.0
2007-08-10 10:00:00,56.64,56.72,55.78,56.35,809700.0,49.1048,49.1741,48.3592,48.8533,809700.0
2007-08-10 11:00:00,56.37,56.97,56.31,56.94,835300.0,48.8707,49.3909,48.8187,49.3648,835300.0
2007-08-10 12:00:00,56.96,57.11,56.46,56.47,479200.0,49.3822,49.5122,48.9487,48.9574,479200.0
2007-08-10 13:00:00,56.49,56.58,55.66,55.75,744900.0,48.9747,49.0527,48.2551,48.3332,744900.0
2007-08-10 14:00:00,55.77,55.82,55.45,55.58,473600.0,48.3505,48.3938,48.0731,48.1858,473600.0
2007-08-10 15:00:00,55.57,56.13,55.45,56.05,1255900.0,48.1771,48.6626,48.0731,48.5932,1255900.0
2007-08-13 09:30:00,56.79,58.11,56.5,57.03,329500.0,49.2348,50.3792,48.9834,49.4429,329500.0
2007-08-13 10:00:00,57.04,57.61,56.71,57.59,620500.0,49.4515,49.9457,49.1654,49.9284,620500.0
2007-08-13 11:00:00,57.61,57.89,57.04,57.09,484900.0,49.9457,50.1885,49.4515,49.4949,484900.0
2007-08-13 12:00:00,57.1,57.17,56.93,57.13,380900.0,49.5036,49.5642,49.3562,49.5296,380900.0
2007-08-13 13:00:00,57.15,57.39,57.06,57.26,361000.0,49.5469,49.755,49.4689,49.6423,361000.0
2007-08-13 14:00:00,57.26,57.68,57.23,57.27,364000.0,49.6423,50.0064,49.6163,49.6509,364000.0
2007-08-13 15:00:00,57.26,57.54,56.83,57.21,872500.0,49.6423,49.885,49.2695,49.5989,872500.0
2007-08-14 09:30:00,56.21,57.64,56.21,57.56,189900.0,48.732,49.9717,48.732,49.9024,189900.0
2007-08-14 10:00:00,57.58,57.84,57.34,57.43,396100.0,49.9197,50.1451,49.7116,49.7897,396100.0
2007-08-14 11:00:00,57.42,57.74,57.3,57.66,259900.0,49.781,50.0584,49.6769,49.9891,259900.0
2007-08-14 12:00:00,57.66,57.69,57.27,57.36,268600.0,49.9891,50.0151,49.6509,49.729,268600.0
2007-08-14 13:00:00,57.37,57.44,56.86,57.14,311000.0,49.7376,49.7983,49.2955,49.5382,311000.0
2007-08-14 14:00:00,57.13,57.18,56.82,57.16,270100.0,49.5296,49.5729,49.2608,49.5556,270100.0
2007-08-14 15:00:00,57.16,57.35,55.9,56.11,686600.0,49.5556,49.7203,48.4632,48.6453,686600.0
2007-08-15 09:30:00,55.89,56.89,55.86,56.88,311800.0,48.4545,49.3215,48.4285,49.3128,311800.0
2007-08-15 10:00:00,56.85,57.64,56.55,56.77,424000.0,49.2868,49.9717,49.0267,49.2175,424000.0
2007-08-15 11:00:00,56.77,56.83,56.56,56.66,293000.0,49.2175,49.2695,49.0354,49.1221,293000.0
2007-08-15 12:00:00,56.66,56.9,56.6,56.69,143000.0,49.1221,49.3302,49.0701,49.1481,143000.0
2007-08-15 13:00:00,56.69,56.91,56.6,56.72,199200.0,49.1481,49.3388,49.0701,49.1741,199200.0
2007-08-15 14:00:00,56.71,57.03,56.63,56.79,386600.0,49.1654,49.4429,49.0961,49.2348,386600.0
2007-08-15 15:00:00,56.8,56.89,56.5,56.63,481700.0,49.2435,49.3215,48.9834,49.0961,481700.0
2007-08-16 09:30:00,56.54,57.28,56.08,56.66,274700.0,49.0181,49.6596,48.6193,49.1221,274700.0
2007-08-16 10:00:00,56.66,57.24,56.57,56.96,341500.0,49.1221,49.6249,49.0441,49.3822,341500.0
2007-08-16 11:00:00,56.97,57.3,56.67,56.76,452800.0,49.3909,49.6769,49.1308,49.2088,452800.0
2007-08-16 12:00:00,56.76,56.85,56.18,56.23,255400.0,49.2088,49.2868,48.706,48.7493,255400.0
2007-08-16 13:00:00,56.23,56.34,55.68,56.03,319800.0,48.7493,48.8447,48.2725,48.5759,319800.0
2007-08-16 14:00:00,56.03,56.24,55.6,56.2,398800.0,48.5759,48.758,48.2031,48.7233,398800.0
2007-08-16 15:00:00,56.16,57.29,55.83,57.18,774200.0,48.6886,49.6683,48.4025,49.5729,774200.0
2007-08-17 09:30:00,58.96,58.96,56.05,57.67,438700.0,51.1161,51.1161,48.5932,49.9977,438700.0
2007-08-17 10:00:00,57.66,58.04,57.36,57.57,395400.0,49.9891,50.3185,49.729,49.911,395400.0
2007-08-17 11:00:00,57.56,57.81,57.29,57.53,341800.0,49.9024,50.1191,49.6683,49.8764,341800.0
2007-08-17 12:00:00,57.51,57.53,57.13,57.33,201700.0,49.859,49.8764,49.5296,49.703,201700.0
2007-08-17 13:00:00,57.31,57.92,57.27,57.67,260100.0,49.6856,50.2145,49.6509,49.9977,260100.0
2007-08-17 14:00:00,57.7,58.27,57.54,58.23,304500.0,50.0237,50.5179,49.885,50.4832,304500.0
2007-08-17 15:00:00,58.22,58.61,57.9,58.26,672900.0,50.4746,50.8127,50.1971,50.5092,672900.0
2007-08-20 09:30:00,58.37,58.94,57.88,58.72,251000.0,50.6046,51.0988,50.1798,50.908,251000.0
2007-08-20 10:00:00,58.72,58.72,57.72,58.02,243000.0,50.908,50.908,50.0411,50.3012,243000.0
2007-08-20 11:00:00,58.01,58.03,57.51,57.52,225200.0,50.2925,50.3098,49.859,49.8677,225200.0
2007-08-20 12:00:00,57.52,57.57,57.02,57.04,234100.0,49.8677,49.911,49.4342,49.4515,234100.0
2007-08-20 13:00:00,57.07,57.22,56.0,56.94,240800.0,49.4775,49.6076,48.5499,49.3648,240800.0
2007-08-20 14:00:00,56.98,57.36,56.78,57.33,335900.0,49.3995,49.729,49.2261,49.703,335900.0
2007-08-20 15:00:00,57.34,57.77,57.23,57.45,514900.0,49.7116,50.0844,49.6163,49.807,514900.0
2007-08-21 09:30:00,57.61,58.23,57.48,57.73,188600.0,49.9457,50.4832,49.833,50.0497,188600.0
2007-08-21 10:00:00,57.75,57.92,57.4,57.83,216900.0,50.0671,50.2145,49.7636,50.1364,216900.0
2007-08-21 11:00:00,57.81,58.17,57.73,58.08,184500.0,50.1191,50.4312,50.0497,50.3532,184500.0
2007-08-21 12:00:00,58.07,58.12,57.93,58.05,166300.0,50.3445,50.3879,50.2231,50.3272,166300.0
2007-08-21 13:00:00,58.05,58.51,58.05,58.36,227000.0,50.3272,50.726,50.3272,50.5959,227000.0
2007-08-21 14:00:00,58.36,58.47,58.27,58.44,224200.0,50.5959,50.6913,50.5179,50.6653,224200.0
2007-08-21 15:00:00,58.44,58.72,58.43,58.48,558000.0,50.6653,50.908,50.6566,50.7,558000.0
2007-08-22 09:30:00,59.0,59.09,58.78,58.83,188400.0,51.1508,51.2288,50.9601,51.0034,188400.0
2007-08-22 10:00:00,58.83,58.88,58.33,58.44,192900.0,51.0034,51.0468,50.5699,50.6653,192900.0
2007-08-22 11:00:00,58.43,58.55,58.36,58.4,125700.0,50.6566,50.7607,50.5959,50.6306,125700.0
2007-08-22 12:00:00,58.4,58.68,58.25,58.41,94300.0,50.6306,50.8734,50.5006,50.6393,94300.0
2007-08-22 13:00:00,58.41,58.66,58.36,58.64,128700.0,50.6393,50.856,50.5959,50.8387,128700.0
2007-08-22 14:00:00,58.63,58.68,58.43,58.57,185400.0,50.83,50.8734,50.6566,50.778,185400.0
2007-08-22 15:00:00,58.55,58.95,58.5,58.82,195800.0,50.7607,51.1074,50.7173,50.9947,195800.0
2007-08-23 09:30:00,59.0,59.17,58.79,58.88,130100.0,51.1508,51.2982,50.9687,51.0468,130100.0
2007-08-23 10:00:00,58.89,59.2,58.8,59.05,134500.0,51.0554,51.3242,50.9774,51.1941,134500.0
2007-08-23 11:00:00,59.05,59.09,58.36,58.36,402200.0,51.1941,51.2288,50.5959,50.5959,402200.0
2007-08-23 12:00:00,58.39,58.8,58.35,58.51,100500.0,50.6219,50.9774,50.5873,50.726,100500.0
2007-08-23 13:00:00,58.53,58.99,58.5,58.92,138500.0,50.7433,51.1421,50.7173,51.0814,138500.0
2007-08-23 14:00:00,58.93,58.98,58.39,58.42,186600.0,51.0901,51.1334,50.6219,50.6479,186600.0
2007-08-23 15:00:00,58.37,58.82,58.35,58.56,444900.0,50.6046,50.9947,50.5873,50.7693,444900.0
2007-08-24 09:30:00,58.88,59.19,58.7,59.05,100600.0,51.0468,51.3155,50.8907,51.1941,100600.0
2007-08-24 10:00:00,59.05,59.33,58.8,58.81,249800.0,51.1941,51.4369,50.9774,50.9861,249800.0
2007-08-24 11:00:00,58.81,58.81,58.5,58.53,153100.0,50.9861,50.9861,50.7173,50.7433,153100.0
2007-08-24 12:00:00,58.53,58.92,58.37,58.92,113600.0,50.7433,51.0814,50.6046,51.0814,113600.0
2007-08-24 13:00:00,58.9,58.91,58.57,58.8,101000.0,51.0641,51.0728,50.778,50.9774,101000.0
2007-08-24 14:00:00,58.81,59.03,58.69,59.03,171300.0,50.9861,51.1768,50.882,51.1768,171300.0
2007-08-24 15:00:00,59.01,59.31,58.92,59.18,247000.0,51.1595,51.4195,51.0814,51.3068,247000.0
2007-08-27 09:30:00,58.8,59.49,58.36,59.1,71100.0,50.9774,51.5756,50.5959,51.2375,71100.0
2007-08-27 10:00:00,59.12,59.43,59.02,59.14,94600.0,51.2548,51.5236,51.1681,51.2722,94600.0
2007-08-27 11:00:00,59.14,59.14,58.81,59.05,100100.0,51.2722,51.2722,50.9861,51.1941,100100.0
2007-08-27 12:00:00,59.05,59.22,58.8,58.92,78000.0,51.1941,51.3415,50.9774,51.0814,78000.0
2007-08-27 13:00:00,58.92,59.21,58.9,59.18,85700.0,51.0814,51.3328,51.0641,51.3068,85700.0
2007-08-27 14:00:00,59.18,59.39,59.04,59.06,106100.0,51.3068,51.4889,51.1855,51.2028,106100.0
2007-08-27 15:00:00,59.08,59.33,58.98,59.02,165500.0,51.2201,51.4369,51.1334,51.1681,165500.0
2007-08-28 09:30:00,58.6,59.26,58.56,58.95,166100.0,50.804,51.3762,50.7693,51.1074,166100.0
2007-08-28 10:00:00,58.95,59.05,58.39,58.68,104700.0,51.1074,51.1941,50.6219,50.8734,104700.0
2007-08-28 11:00:00,58.68,58.75,58.33,58.64,74000.0,50.8734,50.934,50.5699,50.8387,74000.0
2007-08-28 12:00:00,58.64,58.77,58.48,58.73,109600.0,50.8387,50.9514,50.7,50.9167,109600.0
2007-08-28 13:00:00,58.72,59.11,58.67,58.93,149000.0,50.908,51.2462,50.8647,51.0901,149000.0
2007-08-28 14:00:00,58.91,59.0,58.75,58.86,149700.0,51.0728,51.1508,50.934,51.0294,149700.0
2007-08-28 15:00:00,58.89,58.92,58.32,58.38,255900.0,51.0554,51.0814,50.5613,50.6133,255900.0
2007-08-29 09:30:00,58.56,58.73,57.38,57.42,339200.0,50.8216,50.9692,49.7975,49.8323,339200.0
2007-08-29 10:00:00,57.41,57.72,57.22,57.35,178600.0,49.8236,50.0926,49.6587,49.7715,178600.0
2007-08-29 11:00:00,57.37,57.45,57.2,57.26,111600.0,49.7889,49.8583,49.6413,49.6934,111600.0
2007-08-29 12:00:00,57.26,57.34,57.14,57.16,120500.0,49.6934,49.7628,49.5893,49.6066,120500.0
2007-08-29 13:00:00,57.19,57.22,56.92,57.17,110400.0,49.6327,49.6587,49.3983,49.6153,110400.0
2007-08-29 14:00:00,57.19,57.68,57.17,57.64,148200.0,49.6327,50.0579,49.6153,50.0232,148200.0
2007-08-29 15:00:00,57.67,58.26,57.65,58.18,221200.0,50.0492,50.5613,50.0319,50.4918,221200.0
2007-08-30 09:30:00,58.49,58.49,56.0,57.62,106800.0,50.7609,50.7609,48.5999,50.0058,106800.0
2007-08-30 10:00:00,57.63,57.81,57.28,57.42,105200.0,50.0145,50.1707,49.7108,49.8323,105200.0
2007-08-30 11:00:00,57.44,57.65,57.4,57.48,88400.0,49.8496,50.0319,49.8149,49.8843,88400.0
2007-08-30 12:00:00,57.48,57.86,57.29,57.85,127900.0,49.8843,50.2141,49.7194,50.2054,127900.0
2007-08-30 13:00:00,57.86,58.01,57.75,57.98,109100.0,50.2141,50.3443,50.1187,50.3183,109100.0
2007-08-30 14:00:00,57.98,58.05,57.55,57.63,150700.0,50.3183,50.379,49.9451,50.0145,150700.0
2007-08-30 15:00:00,57.6,57.99,57.58,57.76,231200.0,49.9885,50.3269,49.9711,50.1273,231200.0
2007-08-31 09:30:00,57.72,58.39,57.23,57.59,220400.0,50.0926,50.6741,49.6674,49.9798,220400.0
2007-08-31 10:00:00,57.63,57.81,57.28,57.34,282300.0,50.0145,50.1707,49.7108,49.7628,282300.0
2007-08-31 11:00:00,57.32,57.5,56.89,57.24,319500.0,49.7455,49.9017,49.3723,49.676,319500.0
2007-08-31 12:00:00,57.23,57.47,57.13,57.33,185800.0,49.6674,49.8757,49.5806,49.7542,185800.0
2007-08-31 13:00:00,57.31,57.39,57.08,57.36,114800.0,49.7368,49.8062,49.5372,49.7802,114800.0
2007-08-31 14:00:00,57.37,57.46,57.28,57.31,158700.0,49.7889,49.867,49.7108,49.7368,158700.0
2007-08-31 15:00:00,57.31,57.59,57.11,57.11,429400.0,49.7368,49.9798,49.5632,49.5632,429400.0
2007-09-04 09:30:00,56.83,57.11,56.81,57.04,94800.0,49.3202,49.5632,49.3029,49.5025,94800.0
2007-09-04 10:00:00,57.04,57.09,56.89,57.02,291400.0,49.5025,49.5459,49.3723,49.4851,291400.0
2007-09-04 11:00:00,57.02,57.06,56.96,56.97,81600.0,49.4851,49.5198,49.433,49.4417,81600.0
2007-09-04 12:00:00,57.0,57.11,56.96,57.08,171700.0,49.4678,49.5632,49.433,49.5372,171700.0
2007-09-04 13:00:00,57.07,57.16,57.0,57.12,102500.0,49.5285,49.6066,49.4678,49.5719,102500.0
2007-09-04 14:00:00,57.13,57.31,57.04,57.25,228600.0,49.5806,49.7368,49.5025,49.6847,228600.0
2007-09-04 15:00:00,57.26,57.45,57.1,57.24,210100.0,49.6934,49.8583,49.5545,49.676,210100.0
2007-09-05 09:30:00,56.78,57.08,56.71,56.87,98200.0,49.2768,49.5372,49.2161,49.3549,98200.0
2007-09-05 10:00:00,56.87,56.89,56.55,56.74,316500.0,49.3549,49.3723,49.0772,49.2421,316500.0
2007-09-05 11:00:00,56.73,56.83,56.42,56.51,147700.0,49.2334,49.3202,48.9644,49.0425,147700.0
2007-09-05 12:00:00,56.51,56.73,56.5,56.59,203200.0,49.0425,49.2334,49.0338,49.1119,203200.0
2007-09-05 13:00:00,56.59,56.67,56.32,56.39,209300.0,49.1119,49.1814,48.8776,48.9384,209300.0
2007-09-05 14:00:00,56.39,56.5,56.08,56.38,280000.0,48.9384,49.0338,48.6693,48.9297,280000.0
2007-09-05 15:00:00,56.4,56.82,56.33,56.65,433700.0,48.947,49.3115,48.8863,49.164,433700.0
2007-09-06 09:30:00,56.6,56.66,56.01,56.1,97500.0,49.1206,49.1727,48.6086,48.6867,97500.0
2007-09-06 10:00:00,56.1,56.15,55.81,56.15,249500.0,48.6867,48.7301,48.435,48.7301,249500.0
2007-09-06 11:00:00,56.15,56.16,55.84,55.87,209400.0,48.7301,48.7388,48.4611,48.4871,209400.0
2007-09-06 12:00:00,55.88,56.07,55.85,55.89,200300.0,48.4958,48.6607,48.4697,48.5044,200300.0
2007-09-06 13:00:00,55.9,55.94,55.66,55.77,188900.0,48.5131,48.5478,48.3048,48.4003,188900.0
2007-09-06 14:00:00,55.77,55.86,55.6,55.61,328800.0,48.4003,48.4784,48.2528,48.2614,328800.0
2007-09-06 15:00:00,55.62,55.67,55.08,55.11,761300.0,48.2701,48.3135,47.8015,47.8275,761300.0
2007-09-07 09:30:00,54.78,55.03,54.06,55.01,267400.0,47.5411,47.7581,46.9163,47.7407,267400.0
2007-09-07 10:00:00,54.99,55.35,54.72,54.97,263100.0,47.7234,48.0358,47.4891,47.706,263100.0
2007-09-07 11:00:00,54.99,55.18,54.85,54.9,259100.0,47.7234,47.8883,47.6019,47.6453,259100.0
2007-09-07 12:00:00,54.89,55.04,54.83,55.0,219700.0,47.6366,47.7668,47.5845,47.7321,219700.0
2007-09-07 13:00:00,55.01,55.16,54.93,55.06,474200.0,47.7407,47.8709,47.6713,47.7841,474200.0
2007-09-07 14:00:00,55.08,55.19,54.76,54.8,195400.0,47.8015,47.8969,47.5238,47.5585,195400.0
2007-09-07 15:00:00,54.82,55.14,54.65,54.79,297800.0,47.5758,47.8536,47.4283,47.5498,297800.0
2007-09-10 09:30:00,54.93,55.1,54.62,54.98,552600.0,47.6713,47.8188,47.4023,47.7147,552600.0
2007-09-10 10:00:00,54.91,55.13,54.9,55.04,173600.0,47.6539,47.8449,47.6453,47.7668,173600.0
2007-09-10 11:00:00,55.03,55.03,54.76,54.98,106200.0,47.7581,47.7581,47.5238,47.7147,106200.0
2007-09-10 12:00:00,54.98,55.02,54.75,54.93,332000.0,47.7147,47.7494,47.5151,47.6713,332000.0
2007-09-10 13:00:00,54.93,55.01,54.82,54.86,118600.0,47.6713,47.7407,47.5758,47.6106,118600.0
2007-09-10 14:00:00,54.88,55.03,54.82,55.0,366300.0,47.6279,47.7581,47.5758,47.7321,366300.0
2007-09-10 15:00:00,54.99,55.13,54.87,54.89,258300.0,47.7234,47.8449,47.6192,47.6366,258300.0
2007-09-11 09:30:00,54.97,55.29,54.71,55.2,150900.0,47.706,47.9837,47.4804,47.9056,150900.0
2007-09-11 10:00:00,55.16,55.36,54.91,55.13,142300.0,47.8709,48.0445,47.6539,47.8449,142300.0
2007-09-11 11:00:00,55.12,55.22,55.05,55.17,93900.0,47.8362,47.923,47.7754,47.8796,93900.0
2007-09-11 12:00:00,55.17,55.25,54.88,55.25,368200.0,47.8796,47.949,47.6279,47.949,368200.0
2007-09-11 13:00:00,55.25,55.63,55.21,55.56,208900.0,47.949,48.2788,47.9143,48.2181,208900.0
2007-09-11 14:00:00,55.54,55.71,55.46,55.57,174200.0,48.2007,48.3482,48.1313,48.2267,174200.0
2007-09-11 15:00:00,55.57,55.75,55.29,55.68,398600.0,48.2267,48.3829,47.9837,48.3222,398600.0
2007-09-12 09:30:00,55.68,55.68,55.23,55.42,149500.0,48.3222,48.3222,47.9317,48.0966,149500.0
2007-09-12 10:00:00,55.42,55.7,55.33,55.46,227000.0,48.0966,48.3396,48.0184,48.1313,227000.0
2007-09-12 11:00:00,55.45,55.47,55.28,55.32,188300.0,48.1226,48.1399,47.9751,48.0098,188300.0
2007-09-12 12:00:00,55.31,55.44,55.25,55.28,225600.0,48.0011,48.1139,47.949,47.9751,225600.0
2007-09-12 13:00:00,55.3,55.39,55.12,55.39,158900.0,47.9924,48.0705,47.8362,48.0705,158900.0
2007-09-12 14:00:00,55.35,55.44,55.0,55.28,307600.0,48.0358,48.1139,47.7321,47.9751,307600.0
2007-09-12 15:00:00,55.27,55.29,54.88,54.96,435600.0,47.9664,47.9837,47.6279,47.6973,435600.0
2007-09-13 09:30:00,55.29,55.65,55.26,55.29,134900.0,47.9837,48.2962,47.9577,47.9837,134900.0
2007-09-13 10:00:00,55.29,55.52,55.15,55.5,253300.0,47.9837,48.1833,47.8622,48.166,253300.0
2007-09-13 11:00:00,55.5,55.8,55.39,55.78,245600.0,48.166,48.4263,48.0705,48.409,245600.0
2007-09-13 12:00:00,55.78,55.91,55.68,55.91,233100.0,48.409,48.5218,48.3222,48.5218,233100.0
2007-09-13 13:00:00,55.9,56.13,55.86,56.07,113100.0,48.5131,48.7127,48.4784,48.6607,113100.0
2007-09-13 14:00:00,56.07,56.23,56.04,56.15,207900.0,48.6607,48.7995,48.6346,48.7301,207900.0
2007-09-13 15:00:00,56.16,56.23,55.61,55.71,465100.0,48.7388,48.7995,48.2614,48.3482,465100.0
2007-09-14 09:30:00,55.41,55.6,54.11,54.93,286400.0,48.0879,48.2528,46.9597,47.6713,286400.0
2007-09-14 10:00:00,54.94,55.0,54.27,54.27,443800.0,47.68,47.7321,47.0985,47.0985,443800.0
2007-09-14 11:00:00,54.3,54.36,53.76,53.86,552400.0,47.1246,47.1766,46.6559,46.7427,552400.0
2007-09-14 12:00:00,53.86,53.95,53.58,53.63,307900.0,46.7427,46.8208,46.4997,46.5431,307900.0
2007-09-14 13:00:00,53.64,54.28,53.56,54.11,294900.0,46.5518,47.1072,46.4823,46.9597,294900.0
2007-09-14 14:00:00,54.13,54.28,53.92,53.99,382200.0,46.977,47.1072,46.7948,46.8555,382200.0
2007-09-14 15:00:00,53.97,54.18,53.91,54.12,608300.0,46.8382,47.0204,46.7861,46.9683,608300.0
2007-09-17 09:30:00,53.85,54.36,53.76,54.02,80300.0,46.734,47.1766,46.6559,46.8816,80300.0
2007-09-17 10:00:00,53.98,53.99,53.74,53.77,219500.0,46.8468,46.8555,46.6386,46.6646,219500.0
2007-09-17 11:00:00,53.78,53.78,53.45,53.53,226100.0,46.6733,46.6733,46.3869,46.4563,226100.0
2007-09-17 12:00:00,53.56,53.66,53.45,53.65,128800.0,46.4823,46.5691,46.3869,46.5604,128800.0
2007-09-17 13:00:00,53.66,53.9,53.63,53.8,207200.0,46.5691,46.7774,46.5431,46.6906,207200.0
2007-09-17 14:00:00,53.8,53.93,53.75,53.82,172900.0,46.6906,46.8034,46.6472,46.708,172900.0
2007-09-17 15:00:00,53.82,53.93,53.68,53.73,210300.0,46.708,46.8034,46.5865,46.6299,210300.0
2007-09-18 09:30:00,53.99,54.4,53.99,54.22,179500.0,46.8555,47.2113,46.8555,47.0551,179500.0
2007-09-18 10:00:00,54.22,54.78,54.21,54.77,224000.0,47.0551,47.5411,47.0464,47.5324,224000.0
2007-09-18 11:00:00,54.77,54.79,54.61,54.75,90600.0,47.5324,47.5498,47.3936,47.5151,90600.0
2007-09-18 12:00:00,54.73,55.01,54.65,54.99,126300.0,47.4977,47.7407,47.4283,47.7234,126300.0
2007-09-18 13:00:00,54.99,55.05,54.96,55.0,156000.0,47.7234,47.7754,47.6973,47.7321,156000.0
2007-09-18 14:00:00,55.0,56.1,54.67,55.84,518900.0,47.7321,48.6867,47.4457,48.4611,518900.0
2007-09-18 15:00:00,55.83,56.16,55.73,55.99,468900.0,48.4524,48.7388,48.3656,48.5912,468900.0
2007-09-19 09:30:00,56.05,56.93,56.05,56.19,282900.0,48.6433,49.407,48.6433,48.7648,282900.0
2007-09-19 10:00:00,56.2,56.28,55.73,56.23,293300.0,48.7735,48.8429,48.3656,48.7995,293300.0
2007-09-19 11:00:00,56.24,56.76,56.23,56.72,371600.0,48.8082,49.2595,48.7995,49.2248,371600.0
2007-09-19 12:00:00,56.72,56.75,56.65,56.72,227400.0,49.2248,49.2508,49.164,49.2248,227400.0
2007-09-19 13:00:00,56.72,56.87,56.7,56.8,227600.0,49.2248,49.3549,49.2074,49.2942,227600.0
2007-09-19 14:00:00,56.81,56.81,56.32,56.52,284700.0,49.3029,49.3029,48.8776,49.0512,284700.0
2007-09-19 15:00:00,56.51,56.66,56.28,56.46,408600.0,49.0425,49.1727,48.8429,48.9991,408600.0
2007-09-20 09:30:00,56.6,57.23,56.46,57.16,206200.0,49.1206,49.6674,48.9991,49.6066,206200.0
2007-09-20 10:00:00,57.14,57.32,56.61,57.0,657500.0,49.5893,49.7455,49.1293,49.4678,657500.0
2007-09-20 11:00:00,57.0,57.02,56.47,56.59,144500.0,49.4678,49.4851,49.0078,49.1119,144500.0
2007-09-20 12:00:00,56.56,56.7,56.42,56.47,167600.0,49.0859,49.2074,48.9644,49.0078,167600.0
2007-09-20 13:00:00,56.48,56.48,56.22,56.27,199500.0,49.0165,49.0165,48.7908,48.8342,199500.0
2007-09-20 14:00:00,56.26,56.44,56.16,56.36,169600.0,48.8255,48.9818,48.7388,48.9123,169600.0
2007-09-20 15:00:00,56.37,56.51,56.29,56.36,303300.0,48.921,49.0425,48.8516,48.9123,303300.0
2007-09-21 09:30:00,57.0,57.0,56.59,56.67,629100.0,49.4678,49.4678,49.1119,49.1814,629100.0
2007-09-21 10:00:00,56.68,56.72,55.92,56.03,395600.0,49.19,49.2248,48.5305,48.6259,395600.0
2007-09-21 11:00:00,56.02,56.16,55.96,56.08,143400.0,48.6173,48.7388,48.5652,48.6693,143400.0
2007-09-21 12:00:00,56.08,56.1,55.94,55.97,121900.0,48.6693,48.6867,48.5478,48.5739,121900.0
2007-09-21 13:00:00,55.98,56.43,55.94,55.99,190000.0,48.5825,48.9731,48.5478,48.5912,190000.0
2007-09-21 14:00:00,55.99,56.0,55.75,55.78,191100.0,48.5912,48.5999,48.3829,48.409,191100.0
2007-09-21 15:00:00,55.79,55.86,55.65,55.85,392100.0,48.4177,48.4784,48.2962,48.4697,392100.0
2007-09-24 09:30:00,55.75,56.12,55.75,55.98,144100.0,48.3829,48.704,48.3829,48.5825,144100.0
2007-09-24 10:00:00,56.0,56.15,55.94,56.04,206600.0,48.5999,48.7301,48.5478,48.6346,206600.0
2007-09-24 11:00:00,56.03,56.26,55.99,56.04,158900.0,48.6259,48.8255,48.5912,48.6346,158900.0
2007-09-24 12:00:00,56.05,56.28,56.02,56.23,94800.0,48.6433,48.8429,48.6173,48.7995,94800.0
2007-09-24 13:00:00,56.23,56.25,56.08,56.1,94700.0,48.7995,48.8169,48.6693,48.6867,94700.0
2007-09-24 14:00:00,56.1,56.21,56.01,56.14,103400.0,48.6867,48.7822,48.6086,48.7214,103400.0
2007-09-24 15:00:00,56.13,56.4,56.06,56.3,203300.0,48.7127,48.947,48.652,48.8603,203300.0
2007-09-25 09:30:00,56.06,56.53,56.06,56.45,195000.0,48.652,49.0599,48.652,48.9904,195000.0
2007-09-25 10:00:00,56.48,56.76,56.25,56.25,204800.0,49.0165,49.2595,48.8169,48.8169,204800.0
2007-09-25 11:00:00,56.25,56.36,55.99,56.06,163900.0,48.8169,48.9123,48.5912,48.652,163900.0
2007-09-25 12:00:00,56.05,56.12,55.97,55.98,122500.0,48.6433,48.704,48.5739,48.5825,122500.0
2007-09-25 13:00:00,55.98,56.08,55.91,56.08,100200.0,48.5825,48.6693,48.5218,48.6693,100200.0
2007-09-25 14:00:00,56.08,56.18,55.99,56.09,200700.0,48.6693,48.7561,48.5912,48.678,200700.0
2007-09-25 15:00:00,56.1,56.49,56.02,56.45,349100.0,48.6867,49.0252,48.6173,48.9904,349100.0
2007-09-26 09:30:00,56.35,57.0,56.35,56.9,254500.0,48.9037,49.4678,48.9037,49.381,254500.0
2007-09-26 10:00:00,56.9,57.11,56.87,57.0,442400.0,49.381,49.5632,49.3549,49.4678,442400.0
2007-09-26 11:00:00,57.02,57.47,57.0,57.4,172700.0,49.4851,49.8757,49.4678,49.8149,172700.0
2007-09-26 12:00:00,57.4,57.57,57.28,57.38,326200.0,49.8149,49.9624,49.7108,49.7975,326200.0
2007-09-26 13:00:00,57.38,57.47,57.17,57.29,150500.0,49.7975,49.8757,49.6153,49.7194,150500.0
2007-09-26 14:00:00,57.28,57.53,57.28,57.47,223700.0,49.7108,49.9277,49.7108,49.8757,223700.0
2007-09-26 15:00:00,57.48,57.91,57.46,57.68,416600.0,49.8843,50.2575,49.867,50.0579,416600.0
2007-09-27 09:30:00,57.74,58.19,57.63,58.07,126600.0,50.11,50.5005,50.0145,50.3964,126600.0
2007-09-27 10:00:00,58.07,58.35,57.89,57.92,183300.0,50.3964,50.6394,50.2402,50.2662,183300.0
2007-09-27 11:00:00,57.93,57.93,57.61,57.62,116200.0,50.2749,50.2749,49.9972,50.0058,116200.0
2007-09-27 12:00:00,57.64,57.88,57.64,57.73,154500.0,50.0232,50.2315,50.0232,50.1013,154500.0
2007-09-27 13:00:00,57.74,57.75,57.47,57.55,116000.0,50.11,50.1187,49.8757,49.9451,116000.0
2007-09-27 14:00:00,57.55,57.81,57.52,57.53,105000.0,49.9451,50.1707,49.919,49.9277,105000.0
2007-09-27 15:00:00,57.53,57.75,57.52,57.63,131000.0,49.9277,50.1187,49.919,50.0145,131000.0
2007-09-28 09:30:00,57.4,57.9,57.4,57.82,99100.0,49.8149,50.2488,49.8149,50.1794,99100.0
2007-09-28 10:00:00,57.79,58.5,57.74,58.2,345300.0,50.1534,50.7695,50.11,50.5092,345300.0
2007-09-28 11:00:00,58.19,58.32,58.1,58.16,137800.0,50.5005,50.6133,50.4224,50.4745,137800.0
2007-09-28 12:00:00,58.17,58.34,58.16,58.27,108400.0,50.4832,50.6307,50.4745,50.5699,108400.0
2007-09-28 13:00:00,58.27,58.35,58.24,58.35,160600.0,50.5699,50.6394,50.5439,50.6394,160600.0
2007-09-28 14:00:00,58.34,58.4,58.26,58.34,163900.0,50.6307,50.6828,50.5613,50.6307,163900.0
2007-09-28 15:00:00,58.35,58.82,58.35,58.74,503300.0,50.6394,51.0473,50.6394,50.9778,503300.0
2007-10-01 09:30:00,59.0,59.05,56.97,58.17,730400.0,51.2035,51.2469,49.4417,50.4832,730400.0
2007-10-01 10:00:00,58.17,58.7,56.97,57.32,1454700.0,50.4832,50.9431,49.4417,49.7455,1454700.0
2007-10-01 11:00:00,57.31,57.35,56.33,56.41,391500.0,49.7368,49.7715,48.8863,48.9557,391500.0
2007-10-01 12:00:00,56.4,56.55,56.3,56.54,510600.0,48.947,49.0772,48.8603,49.0685,510600.0
2007-10-01 13:00:00,56.54,57.47,56.54,57.38,533900.0,49.0685,49.8757,49.0685,49.7975,533900.0
2007-10-01 14:00:00,57.37,57.88,57.37,57.84,297300.0,49.7889,50.2315,49.7889,50.1968,297300.0
2007-10-01 15:00:00,57.85,58.11,57.73,58.02,657300.0,50.2054,50.4311,50.1013,50.353,657300.0
2007-10-02 09:30:00,58.38,58.51,58.3,58.35,248400.0,50.6654,50.7782,50.596,50.6394,248400.0
2007-10-02 10:00:00,58.35,58.71,58.3,58.51,372700.0,50.6394,50.9518,50.596,50.7782,372700.0
2007-10-02 11:00:00,58.52,58.86,58.4,58.46,247000.0,50.7869,51.082,50.6828,50.7348,247000.0
2007-10-02 12:00:00,58.46,58.5,58.39,58.48,214000.0,50.7348,50.7695,50.6741,50.7522,214000.0
2007-10-02 13:00:00,58.48,58.55,58.21,58.36,196600.0,50.7522,50.8129,50.5179,50.648,196600.0
2007-10-02 14:00:00,58.36,58.52,58.26,58.27,134100.0,50.648,50.7869,50.5613,50.5699,134100.0
2007-10-02 15:00:00,58.27,58.5,58.15,58.42,254100.0,50.5699,50.7695,50.4658,50.7001,254100.0
2007-10-03 09:30:00,58.05,58.49,58.0,58.18,161200.0,50.379,50.7609,50.3356,50.4918,161200.0
2007-10-03 10:00:00,58.17,58.84,58.17,58.79,398800.0,50.4832,51.0646,50.4832,51.0212,398800.0
2007-10-03 11:00:00,58.79,59.0,58.74,58.84,255100.0,51.0212,51.2035,50.9778,51.0646,255100.0
2007-10-03 12:00:00,58.85,58.85,58.57,58.79,243300.0,51.0733,51.0733,50.8303,51.0212,243300.0
2007-10-03 13:00:00,58.78,58.85,58.67,58.81,231900.0,51.0125,51.0733,50.9171,51.0386,231900.0
2007-10-03 14:00:00,58.8,58.86,58.69,58.73,191600.0,51.0299,51.082,50.9344,50.9692,191600.0
2007-10-03 15:00:00,58.74,58.75,58.41,58.52,299100.0,50.9778,50.9865,50.6914,50.7869,299100.0
2007-10-04 09:30:00,58.95,59.18,58.67,59.07,109600.0,51.1601,51.3597,50.9171,51.2642,109600.0
2007-10-04 10:00:00,59.07,59.1,58.76,59.04,250300.0,51.2642,51.2903,50.9952,51.2382,250300.0
2007-10-04 11:00:00,59.02,59.17,58.95,59.09,172200.0,51.2208,51.351,51.1601,51.2816,172200.0
2007-10-04 12:00:00,59.09,59.09,59.0,59.02,115500.0,51.2816,51.2816,51.2035,51.2208,115500.0
2007-10-04 13:00:00,59.01,59.08,58.99,59.02,226700.0,51.2122,51.2729,51.1948,51.2208,226700.0
2007-10-04 14:00:00,59.03,59.12,58.71,58.91,209000.0,51.2295,51.3076,50.9518,51.1254,209000.0
2007-10-04 15:00:00,58.92,59.8,58.91,59.3,840300.0,51.134,51.8978,51.1254,51.4638,840300.0
2007-10-05 09:30:00,59.52,59.66,58.83,59.65,284100.0,51.6548,51.7763,51.0559,51.7676,284100.0
2007-10-05 10:00:00,59.64,60.0,59.57,59.84,319200.0,51.7589,52.0713,51.6982,51.9325,319200.0
2007-10-05 11:00:00,59.86,60.26,59.86,60.13,286500.0,51.9498,52.297,51.9498,52.1842,286500.0
2007-10-05 12:00:00,60.11,60.11,59.61,59.61,139000.0,52.1668,52.1668,51.7329,51.7329,139000.0
2007-10-05 13:00:00,59.62,59.94,59.56,59.7,266600.0,51.7415,52.0193,51.6895,51.811,266600.0
2007-10-05 14:00:00,59.7,59.79,59.59,59.65,116600.0,51.811,51.8891,51.7155,51.7676,116600.0
2007-10-05 15:00:00,59.64,59.69,59.58,59.62,245100.0,51.7589,51.8023,51.7068,51.7415,245100.0
2007-10-08 09:30:00,60.0,60.0,59.33,59.42,139700.0,52.0713,52.0713,51.4899,51.568,139700.0
2007-10-08 10:00:00,59.45,59.63,59.32,59.41,125300.0,51.594,51.7502,51.4812,51.5593,125300.0
2007-10-08 11:00:00,59.42,59.44,59.2,59.25,112700.0,51.568,51.5853,51.377,51.4204,112700.0
2007-10-08 12:00:00,59.25,59.35,59.11,59.11,140000.0,51.4204,51.5072,51.2989,51.2989,140000.0
2007-10-08 13:00:00,59.12,59.17,58.93,58.95,230100.0,51.3076,51.351,51.1427,51.1601,230100.0
2007-10-08 14:00:00,58.97,59.04,58.9,58.99,146300.0,51.1774,51.2382,51.1167,51.1948,146300.0
2007-10-08 15:00:00,59.0,59.2,59.0,59.14,239400.0,51.2035,51.377,51.2035,51.325,239400.0
2007-10-09 09:30:00,59.0,59.68,57.32,59.27,169900.0,51.2035,51.7936,49.7455,51.4378,169900.0
2007-10-09 10:00:00,59.27,59.5,59.05,59.44,133900.0,51.4378,51.6374,51.2469,51.5853,133900.0
2007-10-09 11:00:00,59.44,59.5,59.33,59.44,114800.0,51.5853,51.6374,51.4899,51.5853,114800.0
2007-10-09 12:00:00,59.45,59.5,59.22,59.23,85600.0,51.594,51.6374,51.3944,51.4031,85600.0
2007-10-09 13:00:00,59.24,59.44,59.13,59.4,68000.0,51.4118,51.5853,51.3163,51.5506,68000.0
2007-10-09 14:00:00,59.4,59.8,59.32,59.73,172500.0,51.5506,51.8978,51.4812,51.837,172500.0
2007-10-09 15:00:00,59.73,59.88,59.62,59.82,205900.0,51.837,51.9672,51.7415,51.9151,205900.0
2007-10-10 09:30:00,59.85,59.97,59.61,59.83,58900.0,51.9412,52.0453,51.7329,51.9238,58900.0
2007-10-10 10:00:00,59.84,59.89,59.6,59.61,61000.0,51.9325,51.9759,51.7242,51.7329,61000.0
2007-10-10 11:00:00,59.6,60.64,59.59,60.63,268400.0,51.7242,52.6268,51.7155,52.6181,268400.0
2007-10-10 12:00:00,60.64,61.01,60.63,60.78,432900.0,52.6268,52.9479,52.6181,52.7483,432900.0
2007-10-10 13:00:00,60.78,61.0,60.69,61.0,181500.0,52.7483,52.9392,52.6701,52.9392,181500.0
2007-10-10 14:00:00,61.0,61.02,60.44,60.66,275100.0,52.9392,52.9565,52.4532,52.6441,275100.0
2007-10-10 15:00:00,60.66,60.82,60.42,60.42,511100.0,52.6441,52.783,52.4358,52.4358,511100.0
2007-10-11 09:30:00,60.9,60.9,60.3,60.33,145800.0,52.8524,52.8524,52.3317,52.3577,145800.0
2007-10-11 10:00:00,60.37,60.38,59.54,59.6,254600.0,52.3924,52.4011,51.6721,51.7242,254600.0
2007-10-11 11:00:00,59.64,60.24,59.58,60.01,109300.0,51.7589,52.2796,51.7068,52.08,109300.0
2007-10-11 12:00:00,60.01,60.24,59.9,60.21,76800.0,52.08,52.2796,51.9845,52.2536,76800.0
2007-10-11 13:00:00,60.19,60.19,60.03,60.08,107500.0,52.2362,52.2362,52.0974,52.1408,107500.0
2007-10-11 14:00:00,60.07,60.08,59.71,59.9,194100.0,52.1321,52.1408,51.8197,51.9845,194100.0
2007-10-11 15:00:00,59.89,59.96,59.41,59.82,402500.0,51.9759,52.0366,51.5593,51.9151,402500.0
2007-10-12 09:30:00,59.57,59.79,59.19,59.28,79100.0,51.6982,51.8891,51.3684,51.4465,79100.0
2007-10-12 10:00:00,59.26,59.28,58.75,59.0,228600.0,51.4291,51.4465,50.9865,51.2035,228600.0
2007-10-12 11:00:00,59.01,59.13,58.88,59.12,123100.0,51.2122,51.3163,51.0993,51.3076,123100.0
2007-10-12 12:00:00,59.13,59.2,59.03,59.07,159000.0,51.3163,51.377,51.2295,51.2642,159000.0
2007-10-12 13:00:00,59.06,59.09,58.88,58.93,128600.0,51.2555,51.2816,51.0993,51.1427,128600.0
2007-10-12 14:00:00,58.93,58.98,58.84,58.85,173800.0,51.1427,51.1861,51.0646,51.0733,173800.0
2007-10-12 15:00:00,58.86,59.1,58.78,59.06,270600.0,51.082,51.2903,51.0125,51.2555,270600.0
2007-10-15 09:30:00,59.64,59.68,59.05,59.21,141900.0,51.7589,51.7936,51.2469,51.3857,141900.0
2007-10-15 10:00:00,59.21,59.48,58.99,59.17,122100.0,51.3857,51.62,51.1948,51.351,122100.0
2007-10-15 11:00:00,59.17,59.44,58.76,58.86,193000.0,51.351,51.5853,50.9952,51.082,193000.0
2007-10-15 12:00:00,58.84,59.01,58.77,58.93,69000.0,51.0646,51.2122,51.0039,51.1427,69000.0
2007-10-15 13:00:00,58.93,58.94,58.53,58.61,80900.0,51.1427,51.1514,50.7956,50.865,80900.0
2007-10-15 14:00:00,58.62,58.95,58.41,58.92,100200.0,50.8737,51.1601,50.6914,51.134,100200.0
2007-10-15 15:00:00,58.92,59.07,58.69,58.85,308900.0,51.134,51.2642,50.9344,51.0733,308900.0
2007-10-16 09:30:00,58.83,58.87,58.04,58.05,125400.0,51.0559,51.0907,50.3703,50.379,125400.0
2007-10-16 10:00:00,58.07,58.29,57.8,57.92,227900.0,50.3964,50.5873,50.162,50.2662,227900.0
2007-10-16 11:00:00,57.9,58.1,57.86,57.9,173900.0,50.2488,50.4224,50.2141,50.2488,173900.0
2007-10-16 12:00:00,57.9,57.93,57.63,57.72,181400.0,50.2488,50.2749,50.0145,50.0926,181400.0
2007-10-16 13:00:00,57.72,58.0,57.63,57.93,151900.0,50.0926,50.3356,50.0145,50.2749,151900.0
2007-10-16 14:00:00,57.92,57.98,57.72,57.81,157500.0,50.2662,50.3183,50.0926,50.1707,157500.0
2007-10-16 15:00:00,57.82,58.05,57.79,57.97,349400.0,50.1794,50.379,50.1534,50.3096,349400.0
2007-10-17 09:30:00,58.19,59.37,58.05,58.15,90400.0,50.5005,51.5246,50.379,50.4658,90400.0
2007-10-17 10:00:00,58.15,58.25,57.99,58.17,137700.0,50.4658,50.5526,50.3269,50.4832,137700.0
2007-10-17 11:00:00,58.14,58.25,58.0,58.17,74600.0,50.4571,50.5526,50.3356,50.4832,74600.0
2007-10-17 12:00:00,58.17,58.2,58.0,58.02,115500.0,50.4832,50.5092,50.3356,50.353,115500.0
2007-10-17 13:00:00,58.03,58.15,58.01,58.09,134200.0,50.3617,50.4658,50.3443,50.4137,134200.0
2007-10-17 14:00:00,58.09,58.43,58.03,58.33,101500.0,50.4137,50.7088,50.3617,50.622,101500.0
2007-10-17 15:00:00,58.33,58.47,58.22,58.38,211300.0,50.622,50.7435,50.5265,50.6654,211300.0
2007-10-18 09:30:00,57.9,58.89,57.78,58.73,108400.0,50.2488,51.108,50.1447,50.9692,108400.0
2007-10-18 10:00:00,58.69,58.85,58.5,58.64,74300.0,50.9344,51.0733,50.7695,50.891,74300.0
2007-10-18 11:00:00,58.66,58.72,58.34,58.47,56100.0,50.9084,50.9605,50.6307,50.7435,56100.0
2007-10-18 12:00:00,58.47,58.57,58.36,58.41,63600.0,50.7435,50.8303,50.648,50.6914,63600.0
2007-10-18 13:00:00,58.4,58.78,58.38,58.76,77200.0,50.6828,51.0125,50.6654,50.9952,77200.0
2007-10-18 14:00:00,58.72,58.76,58.16,58.23,68700.0,50.9605,50.9952,50.4745,50.5352,68700.0
2007-10-18 15:00:00,58.23,58.38,58.02,58.34,253600.0,50.5352,50.6654,50.353,50.6307,253600.0
2007-10-19 09:30:00,58.01,58.51,57.66,57.67,347400.0,50.3443,50.7782,50.0405,50.0492,347400.0
2007-10-19 10:00:00,57.69,57.84,57.21,57.59,267700.0,50.0666,50.1968,49.65,49.9798,267700.0
2007-10-19 11:00:00,57.59,57.8,57.46,57.69,84900.0,49.9798,50.162,49.867,50.0666,84900.0
2007-10-19 12:00:00,57.68,57.86,57.64,57.76,85600.0,50.0579,50.2141,50.0232,50.1273,85600.0
2007-10-19 13:00:00,57.75,57.83,57.66,57.74,185100.0,50.1187,50.1881,50.0405,50.11,185100.0
2007-10-19 14:00:00,57.75,57.95,57.58,57.67,314500.0,50.1187,50.2922,49.9711,50.0492,314500.0
2007-10-19 15:00:00,57.64,57.81,57.38,57.47,381600.0,50.0232,50.1707,49.7975,49.8757,381600.0
2007-10-22 09:30:00,56.99,56.99,56.44,56.74,80200.0,49.4591,49.4591,48.9818,49.2421,80200.0
2007-10-22 10:00:00,56.74,57.1,56.73,56.85,223800.0,49.2421,49.5545,49.2334,49.3376,223800.0
2007-10-22 11:00:00,56.83,56.95,56.73,56.89,118600.0,49.3202,49.4244,49.2334,49.3723,118600.0
2007-10-22 12:00:00,56.89,56.9,56.72,56.8,97000.0,49.3723,49.381,49.2248,49.2942,97000.0
2007-10-22 13:00:00,56.79,56.92,56.79,56.82,85200.0,49.2855,49.3983,49.2855,49.3115,85200.0
2007-10-22 14:00:00,56.8,57.05,56.8,56.8,127800.0,49.2942,49.5112,49.2942,49.2942,127800.0
2007-10-22 15:00:00,56.81,57.06,56.61,57.01,258000.0,49.3029,49.5198,49.1293,49.4764,258000.0
2007-10-23 09:30:00,57.15,57.34,56.77,56.89,60300.0,49.5979,49.7628,49.2682,49.3723,60300.0
2007-10-23 10:00:00,56.86,56.93,56.6,56.74,156500.0,49.3463,49.407,49.1206,49.2421,156500.0
2007-10-23 11:00:00,56.74,56.82,56.68,56.79,84500.0,49.2421,49.3115,49.19,49.2855,84500.0
2007-10-23 12:00:00,56.79,56.93,56.76,56.76,57100.0,49.2855,49.407,49.2595,49.2595,57100.0
2007-10-23 13:00:00,56.77,56.9,56.74,56.86,79400.0,49.2682,49.381,49.2421,49.3463,79400.0
2007-10-23 14:00:00,56.88,57.38,56.88,57.32,274700.0,49.3636,49.7975,49.3636,49.7455,274700.0
2007-10-23 15:00:00,57.32,57.82,57.29,57.76,330300.0,49.7455,50.1794,49.7194,50.1273,330300.0
2007-10-24 09:30:00,57.66,57.66,57.17,57.26,83300.0,50.0405,50.0405,49.6153,49.6934,83300.0
2007-10-24 10:00:00,57.26,57.32,56.84,56.95,163400.0,49.6934,49.7455,49.3289,49.4244,163400.0
2007-10-24 11:00:00,56.92,57.03,56.49,56.52,162300.0,49.3983,49.4938,49.0252,49.0512,162300.0
2007-10-24 12:00:00,56.5,56.9,56.47,56.59,96900.0,49.0338,49.381,49.0078,49.1119,96900.0
2007-10-24 13:00:00,56.59,56.68,56.41,56.53,163700.0,49.1119,49.19,48.9557,49.0599,163700.0
2007-10-24 14:00:00,56.53,56.89,56.35,56.71,187700.0,49.0599,49.3723,48.9037,49.2161,187700.0
2007-10-24 15:00:00,56.71,56.95,56.58,56.78,378900.0,49.2161,49.4244,49.1033,49.2768,378900.0
2007-10-25 09:30:00,58.19,58.26,57.07,57.8,282200.0,50.5005,50.5613,49.5285,50.162,282200.0
2007-10-25 10:00:00,57.83,57.98,57.53,57.79,200600.0,50.1881,50.3183,49.9277,50.1534,200600.0
2007-10-25 11:00:00,57.8,57.87,57.58,57.58,105700.0,50.162,50.2228,49.9711,49.9711,105700.0
2007-10-25 12:00:00,57.58,57.74,57.5,57.69,144200.0,49.9711,50.11,49.9017,50.0666,144200.0
2007-10-25 13:00:00,57.7,57.73,57.28,57.39,161800.0,50.0753,50.1013,49.7108,49.8062,161800.0
2007-10-25 14:00:00,57.42,57.69,57.25,57.65,155500.0,49.8323,50.0666,49.6847,50.0319,155500.0
2007-10-25 15:00:00,57.66,57.7,57.37,57.5,415000.0,50.0405,50.0753,49.7889,49.9017,415000.0
2007-10-26 09:30:00,57.9,57.9,57.02,57.48,112400.0,50.2488,50.2488,49.4851,49.8843,112400.0
2007-10-26 10:00:00,57.43,57.87,57.31,57.7,147500.0,49.8409,50.2228,49.7368,50.0753,147500.0
2007-10-26 11:00:00,57.71,58.24,57.71,58.15,124400.0,50.0839,50.5439,50.0839,50.4658,124400.0
2007-10-26 12:00:00,58.15,58.24,57.88,58.08,86200.0,50.4658,50.5439,50.2315,50.405,86200.0
2007-10-26 13:00:00,58.08,58.34,57.92,58.32,99500.0,50.405,50.6307,50.2662,50.6133,99500.0
2007-10-26 14:00:00,58.33,58.71,58.28,58.3,244600.0,50.622,50.9518,50.5786,50.596,244600.0
2007-10-26 15:00:00,58.3,58.63,58.24,58.4,292300.0,50.596,50.8824,50.5439,50.6828,292300.0
2007-10-29 09:30:00,58.7,59.0,58.5,58.53,82800.0,50.9431,51.2035,50.7695,50.7956,82800.0
2007-10-29 10:00:00,58.56,58.56,58.13,58.36,161100.0,50.8216,50.8216,50.4484,50.648,161100.0
2007-10-29 11:00:00,58.38,58.6,58.21,58.26,81200.0,50.6654,50.8563,50.5179,50.5613,81200.0
2007-10-29 12:00:00,58.3,58.49,57.97,57.99,122200.0,50.596,50.7609,50.3096,50.3269,122200.0
2007-10-29 13:00:00,58.01,58.02,57.76,57.76,146700.0,50.3443,50.353,50.1273,50.1273,146700.0
2007-10-29 14:00:00,57.77,57.97,57.51,57.62,205300.0,50.136,50.3096,49.9104,50.0058,205300.0
2007-10-29 15:00:00,57.61,58.07,57.54,57.91,378200.0,49.9972,50.3964,49.9364,50.2575,378200.0
2007-10-30 09:30:00,58.09,58.63,57.94,58.39,136300.0,50.4137,50.8824,50.2835,50.6741,136300.0
2007-10-30 10:00:00,58.39,58.61,58.11,58.31,143200.0,50.6741,50.865,50.4311,50.6047,143200.0
2007-10-30 11:00:00,58.3,58.37,58.14,58.37,91900.0,50.596,50.6567,50.4571,50.6567,91900.0
2007-10-30 12:00:00,58.38,58.62,58.25,58.46,151400.0,50.6654,50.8737,50.5526,50.7348,151400.0
2007-10-30 13:00:00,58.46,59.17,58.35,59.13,197900.0,50.7348,51.351,50.6394,51.3163,197900.0
2007-10-30 14:00:00,59.13,59.14,58.56,58.78,323200.0,51.3163,51.325,50.8216,51.0125,323200.0
2007-10-30 15:00:00,58.73,59.12,58.38,58.66,431600.0,50.9692,51.3076,50.6654,50.9084,431600.0
2007-10-31 09:30:00,62.63,66.47,62.54,64.52,2006700.0,54.3538,57.6864,54.2757,55.994,2006700.0
2007-10-31 10:00:00,64.52,64.98,63.8,64.9,1478600.0,55.994,56.3932,55.3692,56.3238,1478600.0
2007-10-31 11:00:00,64.91,65.19,64.45,65.18,732700.0,56.3325,56.5755,55.9333,56.5668,732700.0
2007-10-31 12:00:00,65.18,66.0,64.94,65.09,822200.0,56.5668,57.2785,56.3585,56.4887,822200.0
2007-10-31 13:00:00,65.08,65.52,64.99,65.28,462600.0,56.48,56.8619,56.4019,56.6536,462600.0
2007-10-31 14:00:00,65.28,65.98,64.37,65.7,1004400.0,56.6536,57.2611,55.8639,57.0181,1004400.0
2007-10-31 15:00:00,65.65,66.26,65.43,66.07,891700.0,56.9747,57.5041,56.7838,57.3392,891700.0
2007-11-01 09:30:00,64.01,65.9,64.01,65.6,337900.0,55.5514,57.1917,55.5514,56.9313,337900.0
2007-11-01 10:00:00,65.56,65.59,64.68,64.98,694000.0,56.8966,56.9226,56.1329,56.3932,694000.0
2007-11-01 11:00:00,64.95,64.98,64.49,64.51,330400.0,56.3672,56.3932,55.968,55.9854,330400.0
2007-11-01 12:00:00,64.51,64.66,64.32,64.62,325900.0,55.9854,56.1155,55.8205,56.0808,325900.0
2007-11-01 13:00:00,64.63,64.97,64.0,64.7,200900.0,56.0895,56.3846,55.5428,56.1502,200900.0
2007-11-01 14:00:00,64.67,64.9,64.48,64.7,252700.0,56.1242,56.3238,55.9593,56.1502,252700.0
2007-11-01 15:00:00,64.7,64.72,64.05,64.3,611600.0,56.1502,56.1676,55.5861,55.8031,611600.0
2007-11-02 09:30:00,64.07,64.83,64.01,64.53,184100.0,55.6035,56.2631,55.5514,56.0027,184100.0
2007-11-02 10:00:00,64.52,64.79,63.82,63.95,242300.0,55.994,56.2284,55.3865,55.4994,242300.0
2007-11-02 11:00:00,64.0,64.1,63.25,63.77,212100.0,55.5428,55.6295,54.8919,55.3431,212100.0
2007-11-02 12:00:00,63.74,64.24,63.57,64.16,437400.0,55.3171,55.751,55.1696,55.6816,437400.0
2007-11-02 13:00:00,64.15,64.64,64.04,64.1,272100.0,55.6729,56.0982,55.5775,55.6295,272100.0
2007-11-02 14:00:00,64.08,64.17,63.88,63.94,178900.0,55.6122,55.6903,55.4386,55.4907,178900.0
2007-11-02 15:00:00,63.92,64.44,63.92,64.44,295200.0,55.4733,55.9246,55.4733,55.9246,295200.0
2007-11-05 09:30:00,63.17,64.3,63.16,64.25,259300.0,54.8224,55.8031,54.8138,55.7597,259300.0
2007-11-05 10:00:00,64.25,64.73,64.06,64.54,235800.0,55.7597,56.1763,55.5948,56.0114,235800.0
2007-11-05 11:00:00,64.55,64.87,64.51,64.62,301200.0,56.0201,56.2978,55.9854,56.0808,301200.0
2007-11-05 12:00:00,64.63,64.83,64.5,64.72,236100.0,56.0895,56.2631,55.9767,56.1676,236100.0
2007-11-05 13:00:00,64.72,64.84,64.28,64.5,219100.0,56.1676,56.2717,55.7858,55.9767,219100.0
2007-11-05 14:00:00,64.48,64.65,64.3,64.49,246600.0,55.9593,56.1069,55.8031,55.968,246600.0
2007-11-05 15:00:00,64.49,65.0,64.43,64.68,530800.0,55.968,56.4106,55.9159,56.1329,530800.0
2007-11-06 09:30:00,64.77,64.81,64.41,64.52,132500.0,56.211,56.2457,55.8986,55.994,132500.0
2007-11-06 10:00:00,64.54,64.57,63.88,64.11,315400.0,56.0114,56.0374,55.4386,55.6382,315400.0
2007-11-06 11:00:00,64.14,64.35,63.97,64.24,120800.0,55.6643,55.8465,55.5167,55.751,120800.0
2007-11-06 12:00:00,64.21,64.24,63.96,64.06,125200.0,55.725,55.751,55.508,55.5948,125200.0
2007-11-06 13:00:00,64.05,64.16,63.95,64.07,196400.0,55.5861,55.6816,55.4994,55.6035,196400.0
2007-11-06 14:00:00,64.07,64.37,63.94,64.36,178200.0,55.6035,55.8639,55.4907,55.8552,178200.0
2007-11-06 15:00:00,64.36,65.0,64.34,64.96,344200.0,55.8552,56.4106,55.8378,56.3759,344200.0
2007-11-07 09:30:00,64.56,64.56,64.03,64.16,108200.0,56.0287,56.0287,55.5688,55.6816,108200.0
2007-11-07 10:00:00,64.15,64.74,64.08,64.08,140300.0,55.6729,56.185,55.6122,55.6122,140300.0
2007-11-07 11:00:00,64.09,64.64,64.0,64.51,85800.0,55.6209,56.0982,55.5428,55.9854,85800.0
2007-11-07 12:00:00,64.54,64.55,64.04,64.1,103600.0,56.0114,56.0201,55.5775,55.6295,103600.0
2007-11-07 13:00:00,64.08,64.28,63.74,64.05,176000.0,55.6122,55.7858,55.3171,55.5861,176000.0
2007-11-07 14:00:00,64.03,64.28,63.94,64.0,185600.0,55.5688,55.7858,55.4907,55.5428,185600.0
2007-11-07 15:00:00,64.01,64.27,63.42,63.43,475600.0,55.5514,55.7771,55.0394,55.0481,475600.0
2007-11-08 09:30:00,63.31,63.75,63.17,63.51,165000.0,54.9439,55.3258,54.8224,55.1175,165000.0
2007-11-08 10:00:00,63.52,63.57,63.0,63.43,385900.0,55.1262,55.1696,54.6749,55.0481,385900.0
2007-11-08 11:00:00,63.43,64.06,63.25,63.47,194200.0,55.0481,55.5948,54.8919,55.0828,194200.0
2007-11-08 12:00:00,63.47,63.63,63.17,63.41,194200.0,55.0828,55.2216,54.8224,55.0307,194200.0
2007-11-08 13:00:00,63.4,63.76,63.2,63.76,235700.0,55.022,55.3345,54.8485,55.3345,235700.0
2007-11-08 14:00:00,63.78,64.26,63.47,64.19,218300.0,55.3518,55.7684,55.0828,55.7076,218300.0
2007-11-08 15:00:00,64.19,64.59,64.01,64.43,529400.0,55.7076,56.0548,55.5514,55.9159,529400.0
2007-11-09 09:30:00,63.78,64.67,63.59,64.24,122900.0,55.3518,56.1242,55.1869,55.751,122900.0
2007-11-09 10:00:00,64.21,64.56,64.01,64.3,228200.0,55.725,56.0287,55.5514,55.8031,228200.0
2007-11-09 11:00:00,64.34,64.44,63.9,64.25,233100.0,55.8378,55.9246,55.456,55.7597,233100.0
2007-11-09 12:00:00,64.23,64.52,64.05,64.27,134000.0,55.7424,55.994,55.5861,55.7771,134000.0
2007-11-09 13:00:00,64.25,64.33,63.99,64.28,136200.0,55.7597,55.8291,55.5341,55.7858,136200.0
2007-11-09 14:00:00,64.29,64.55,64.19,64.27,226700.0,55.7944,56.0201,55.7076,55.7771,226700.0
2007-11-09 15:00:00,64.26,64.61,63.87,63.87,535200.0,55.7684,56.0721,55.4299,55.4299,535200.0
2007-11-12 09:30:00,63.51,64.57,63.51,64.48,90600.0,55.1175,56.0374,55.1175,55.9593,90600.0
2007-11-12 10:00:00,64.48,64.88,64.37,64.56,243400.0,55.9593,56.3065,55.8639,56.0287,243400.0
2007-11-12 11:00:00,64.56,64.58,63.94,64.45,141000.0,56.0287,56.0461,55.4907,55.9333,141000.0
2007-11-12 12:00:00,64.43,64.61,64.19,64.25,96700.0,55.9159,56.0721,55.7076,55.7597,96700.0
2007-11-12 13:00:00,64.26,64.41,64.12,64.37,100200.0,55.7684,55.8986,55.6469,55.8639,100200.0
2007-11-12 14:00:00,64.36,64.72,64.33,64.49,215700.0,55.8552,56.1676,55.8291,55.968,215700.0
2007-11-12 15:00:00,64.49,64.49,63.79,63.79,374200.0,55.968,55.968,55.3605,55.3605,374200.0
2007-11-13 09:30:00,63.82,63.91,63.32,63.62,184400.0,55.3865,55.4646,54.9526,55.213,184400.0
2007-11-13 10:00:00,63.62,64.28,63.57,64.09,212000.0,55.213,55.7858,55.1696,55.6209,212000.0
2007-11-13 11:00:00,64.1,64.16,63.59,63.87,150300.0,55.6295,55.6816,55.1869,55.4299,150300.0
2007-11-13 12:00:00,63.88,63.94,63.64,63.75,156000.0,55.4386,55.4907,55.2303,55.3258,156000.0
2007-11-13 13:00:00,63.75,64.4,63.63,64.27,159300.0,55.3258,55.8899,55.2216,55.7771,159300.0
2007-11-13 14:00:00,64.27,64.47,64.16,64.33,150300.0,55.7771,55.9506,55.6816,55.8291,150300.0
2007-11-13 15:00:00,64.34,64.61,64.34,64.55,436700.0,55.8378,56.0721,55.8378,56.0201,436700.0
2007-11-14 09:30:00,64.4,64.64,64.09,64.36,178400.0,55.8899,56.0982,55.6209,55.8552,178400.0
2007-11-14 10:00:00,64.34,64.58,64.21,64.4,256100.0,55.8378,56.0461,55.725,55.8899,256100.0
2007-11-14 11:00:00,64.39,64.54,64.34,64.43,184700.0,55.8812,56.0114,55.8378,55.9159,184700.0
2007-11-14 12:00:00,64.42,64.56,64.14,64.17,132600.0,55.9073,56.0287,55.6643,55.6903,132600.0
2007-11-14 13:00:00,64.16,64.5,64.15,64.41,147600.0,55.6816,55.9767,55.6729,55.8986,147600.0
2007-11-14 14:00:00,64.4,64.51,64.33,64.35,192700.0,55.8899,55.9854,55.8291,55.8465,192700.0
2007-11-14 15:00:00,64.33,64.53,63.73,63.79,314000.0,55.8291,56.0027,55.3084,55.3605,314000.0
2007-11-15 09:30:00,63.36,64.44,63.31,64.25,171900.0,54.9873,55.9246,54.9439,55.7597,171900.0
2007-11-15 10:00:00,64.25,64.7,64.22,64.55,241100.0,55.7597,56.1502,55.7337,56.0201,241100.0
2007-11-15 11:00:00,64.55,64.62,64.37,64.45,553300.0,56.0201,56.0808,55.8639,55.9333,553300.0
2007-11-15 12:00:00,64.45,64.85,64.42,64.85,545900.0,55.9333,56.2804,55.9073,56.2804,545900.0
2007-11-15 13:00:00,64.84,65.15,64.79,64.9,495700.0,56.2717,56.5408,56.2284,56.3238,495700.0
2007-11-15 14:00:00,64.92,65.16,64.56,64.69,234400.0,56.3412,56.5495,56.0287,56.1416,234400.0
2007-11-15 15:00:00,64.69,65.05,64.47,64.79,482700.0,56.1416,56.454,55.9506,56.2284,482700.0
2007-11-16 09:30:00,65.36,65.75,65.15,65.67,470200.0,56.723,57.0615,56.5408,56.9921,470200.0
2007-11-16 10:00:00,65.67,65.93,65.3,65.64,438600.0,56.9921,57.2177,56.671,56.966,438600.0
2007-11-16 11:00:00,65.67,66.1,65.6,66.04,469400.0,56.9921,57.3652,56.9313,57.3132,469400.0
2007-11-16 12:00:00,66.05,66.21,65.9,66.01,190600.0,57.3219,57.4607,57.1917,57.2871,190600.0
2007-11-16 13:00:00,66.01,66.25,65.92,66.09,221900.0,57.2871,57.4954,57.209,57.3566,221900.0
2007-11-16 14:00:00,66.08,66.24,65.96,66.2,465300.0,57.3479,57.4867,57.2437,57.452,465300.0
2007-11-16 15:00:00,66.2,66.83,66.01,66.78,568600.0,57.452,57.9988,57.2871,57.9554,568600.0
2007-11-19 09:30:00,66.3,66.77,66.02,66.15,983400.0,57.5388,57.9467,57.2958,57.4086,983400.0
2007-11-19 10:00:00,66.15,66.98,66.15,66.78,375500.0,57.4086,58.129,57.4086,57.9554,375500.0
2007-11-19 11:00:00,66.77,66.87,66.37,66.37,228800.0,57.9467,58.0335,57.5996,57.5996,228800.0
2007-11-19 12:00:00,66.37,66.48,66.05,66.27,365000.0,57.5996,57.695,57.3219,57.5128,365000.0
2007-11-19 13:00:00,66.27,66.35,65.87,66.12,290300.0,57.5128,57.5822,57.1656,57.3826,290300.0
2007-11-19 14:00:00,66.12,66.49,65.98,66.04,184000.0,57.3826,57.7037,57.2611,57.3132,184000.0
2007-11-19 15:00:00,66.04,66.38,65.9,66.23,407900.0,57.3132,57.6082,57.1917,57.4781,407900.0
2007-11-20 09:30:00,66.13,66.66,66.04,66.47,215900.0,57.3913,57.8512,57.3132,57.6864,215900.0
2007-11-20 10:00:00,66.43,66.87,66.32,66.78,257200.0,57.6516,58.0335,57.5562,57.9554,257200.0
2007-11-20 11:00:00,66.78,66.96,66.47,66.53,172300.0,57.9554,58.1116,57.6864,57.7384,172300.0
2007-11-20 12:00:00,66.51,66.65,66.23,66.39,416700.0,57.7211,57.8426,57.4781,57.6169,416700.0
2007-11-20 13:00:00,66.35,66.38,66.0,66.26,220800.0,57.5822,57.6082,57.2785,57.5041,220800.0
2007-11-20 14:00:00,66.25,66.42,65.8,65.99,287300.0,57.4954,57.643,57.1049,57.2698,287300.0
2007-11-20 15:00:00,65.99,66.98,65.89,66.58,391100.0,57.2698,58.129,57.183,57.7818,391100.0
2007-11-21 09:30:00,65.85,66.8,65.85,66.2,168700.0,57.1483,57.9727,57.1483,57.452,168700.0
2007-11-21 10:00:00,66.21,66.7,65.9,66.09,242000.0,57.4607,57.886,57.1917,57.3566,242000.0
2007-11-21 11:00:00,66.06,66.27,65.66,66.21,259500.0,57.3305,57.5128,56.9834,57.4607,259500.0
2007-11-21 12:00:00,66.19,66.53,65.96,66.49,158500.0,57.4434,57.7384,57.2437,57.7037,158500.0
2007-11-21 13:00:00,66.49,66.58,66.01,66.35,160400.0,57.7037,57.7818,57.2871,57.5822,160400.0
2007-11-21 14:00:00,66.35,66.58,66.23,66.41,185600.0,57.5822,57.7818,57.4781,57.6343,185600.0
2007-11-21 15:00:00,66.4,66.57,66.03,66.09,462400.0,57.6256,57.7731,57.3045,57.3566,462400.0
2007-11-23 09:30:00,66.96,66.98,66.34,66.57,94700.0,58.1116,58.129,57.5735,57.7731,94700.0
2007-11-23 10:00:00,66.59,66.66,66.35,66.61,87800.0,57.7905,57.8512,57.5822,57.8079,87800.0
2007-11-23 11:00:00,66.63,66.9,66.5,66.75,74900.0,57.8252,58.0595,57.7124,57.9294,74900.0
2007-11-23 12:00:00,66.79,67.0,66.43,67.0,168400.0,57.9641,58.1463,57.6516,58.1463,168400.0
2007-11-26 09:30:00,66.87,67.84,66.59,67.62,173700.0,58.0335,58.8753,57.7905,58.6844,173700.0
2007-11-26 10:00:00,67.64,68.39,67.62,67.96,228500.0,58.7017,59.3526,58.6844,58.9795,228500.0
2007-11-26 11:00:00,67.95,68.43,67.95,68.22,131900.0,58.9708,59.3874,58.9708,59.2051,131900.0
2007-11-26 12:00:00,68.22,68.3,67.63,67.9,175200.0,59.2051,59.2745,58.6931,58.9274,175200.0
2007-11-26 13:00:00,67.91,67.98,67.55,67.84,164300.0,58.9361,58.9968,58.6236,58.8753,164300.0
2007-11-26 14:00:00,67.83,67.94,67.57,67.76,113000.0,58.8666,58.9621,58.641,58.8059,113000.0
2007-11-26 15:00:00,67.76,67.77,66.93,66.96,396200.0,58.8059,58.8146,58.0856,58.1116,396200.0
2007-11-27 09:30:00,66.81,67.32,66.37,66.92,159500.0,57.9814,58.424,57.5996,58.0769,159500.0
2007-11-27 10:00:00,66.91,66.92,66.5,66.65,207300.0,58.0682,58.0769,57.7124,57.8426,207300.0
2007-11-27 11:00:00,66.65,66.86,66.49,66.76,204500.0,57.8426,58.0248,57.7037,57.938,204500.0
2007-11-27 12:00:00,66.77,66.92,66.67,66.7,198400.0,57.9467,58.0769,57.8599,57.886,198400.0
2007-11-27 13:00:00,66.69,66.8,66.41,66.53,180700.0,57.8773,57.9727,57.6343,57.7384,180700.0
2007-11-27 14:00:00,66.53,66.57,66.05,66.22,243300.0,57.7384,57.7731,57.3219,57.4694,243300.0
2007-11-27 15:00:00,66.22,66.79,66.15,66.72,498000.0,57.4694,57.9641,57.4086,57.9033,498000.0
2007-11-28 09:30:00,67.3,67.3,66.4,66.67,98100.0,58.4067,58.4067,57.6256,57.8599,98100.0
2007-11-28 10:00:00,66.66,66.83,66.41,66.62,225500.0,57.8512,57.9988,57.6343,57.8165,225500.0
2007-11-28 11:00:00,66.61,67.02,66.49,66.72,238300.0,57.8079,58.1637,57.7037,57.9033,238300.0
2007-11-28 12:00:00,66.69,66.88,66.53,66.88,238200.0,57.8773,58.0422,57.7384,58.0422,238200.0
2007-11-28 13:00:00,66.88,67.12,66.7,66.95,300400.0,58.0422,58.2505,57.886,58.1029,300400.0
2007-11-28 14:00:00,66.93,67.22,66.83,67.05,322000.0,58.0856,58.3372,57.9988,58.1897,322000.0
2007-11-28 15:00:00,67.06,67.19,66.93,67.1,498300.0,58.1984,58.3112,58.0856,58.2331,498300.0
2007-11-29 09:30:00,66.71,66.92,66.16,66.6,152500.0,57.9469,58.1293,57.4691,57.8513,152500.0
2007-11-29 10:00:00,66.61,66.81,65.82,65.95,254700.0,57.86,58.0337,57.1738,57.2867,254700.0
2007-11-29 11:00:00,65.95,66.3,65.68,65.93,282400.0,57.2867,57.5907,57.0522,57.2693,282400.0
2007-11-29 12:00:00,65.95,66.22,65.92,66.09,211400.0,57.2867,57.5212,57.2606,57.4083,211400.0
2007-11-29 13:00:00,66.09,66.2,65.88,65.99,201700.0,57.4083,57.5039,57.2259,57.3214,201700.0
2007-11-29 14:00:00,65.99,66.74,65.92,66.35,343900.0,57.3214,57.9729,57.2606,57.6341,343900.0
2007-11-29 15:00:00,66.35,66.73,66.33,66.54,514900.0,57.6341,57.9642,57.6168,57.7992,514900.0
2007-11-30 09:30:00,67.45,67.45,66.36,66.61,144900.0,58.5897,58.5897,57.6428,57.86,144900.0
2007-11-30 10:00:00,66.6,66.62,66.1,66.23,215400.0,57.8513,57.8687,57.417,57.5299,215400.0
2007-11-30 11:00:00,66.23,66.33,65.96,66.04,231000.0,57.5299,57.6168,57.2954,57.3649,231000.0
2007-11-30 12:00:00,66.03,66.06,65.77,65.9,143700.0,57.3562,57.3822,57.1303,57.2433,143700.0
2007-11-30 13:00:00,65.89,66.08,65.76,66.02,171500.0,57.2346,57.3996,57.1217,57.3475,171500.0
2007-11-30 14:00:00,66.03,66.5,65.91,66.35,214000.0,57.3562,57.7644,57.2519,57.6341,214000.0
2007-11-30 15:00:00,66.34,66.71,66.1,66.71,461600.0,57.6255,57.9469,57.417,57.9469,461600.0
2007-12-03 09:30:00,66.3,66.73,65.36,65.5,194800.0,57.5907,57.9642,56.7742,56.8958,194800.0
2007-12-03 10:00:00,65.46,65.73,65.18,65.6,605400.0,56.8611,57.0956,56.6178,56.9827,605400.0
2007-12-03 11:00:00,65.57,65.64,65.01,65.01,225800.0,56.9566,57.0174,56.4702,56.4702,225800.0
2007-12-03 12:00:00,65.01,65.4,65.0,65.06,410000.0,56.4702,56.8089,56.4615,56.5136,410000.0
2007-12-03 13:00:00,65.06,65.49,65.04,65.35,182400.0,56.5136,56.8871,56.4962,56.7655,182400.0
2007-12-03 14:00:00,65.33,65.65,65.27,65.54,243000.0,56.7481,57.0261,56.696,56.9306,243000.0
2007-12-03 15:00:00,65.53,65.7,65.35,65.53,311300.0,56.9219,57.0695,56.7655,56.9219,311300.0
2007-12-04 09:30:00,65.32,66.37,65.32,65.48,202800.0,56.7395,57.6515,56.7395,56.8784,202800.0
2007-12-04 10:00:00,65.49,66.0,65.42,65.98,230700.0,56.8871,57.3301,56.8263,57.3128,230700.0
2007-12-04 11:00:00,65.99,66.46,65.55,65.55,214200.0,57.3214,57.7297,56.9392,56.9392,214200.0
2007-12-04 12:00:00,65.57,66.1,65.56,65.94,236500.0,56.9566,57.417,56.9479,57.278,236500.0
2007-12-04 13:00:00,65.96,66.09,65.77,65.78,152600.0,57.2954,57.4083,57.1303,57.139,152600.0
2007-12-04 14:00:00,65.8,65.89,65.63,65.88,177800.0,57.1564,57.2346,57.0087,57.2259,177800.0
2007-12-04 15:00:00,65.89,65.91,65.43,65.44,333200.0,57.2346,57.2519,56.835,56.8437,333200.0
2007-12-05 09:30:00,66.03,67.25,65.96,66.7,213500.0,57.3562,58.4159,57.2954,57.9382,213500.0
2007-12-05 10:00:00,66.71,66.96,66.07,66.49,267300.0,57.9469,58.164,57.3909,57.7558,267300.0
2007-12-05 11:00:00,66.5,66.88,66.44,66.48,172300.0,57.7644,58.0945,57.7123,57.7471,172300.0
2007-12-05 12:00:00,66.49,66.51,66.27,66.44,125900.0,57.7558,57.7731,57.5647,57.7123,125900.0
2007-12-05 13:00:00,66.42,66.44,66.12,66.17,166900.0,57.695,57.7123,57.4344,57.4778,166900.0
2007-12-05 14:00:00,66.17,66.36,65.86,65.96,186200.0,57.4778,57.6428,57.2085,57.2954,186200.0
2007-12-05 15:00:00,65.96,66.37,65.96,66.31,271000.0,57.2954,57.6515,57.2954,57.5994,271000.0
2007-12-06 09:30:00,66.35,66.72,66.22,66.3,117100.0,57.6341,57.9555,57.5212,57.5907,117100.0
2007-12-06 10:00:00,66.3,66.38,65.93,65.98,135600.0,57.5907,57.6602,57.2693,57.3128,135600.0
2007-12-06 11:00:00,65.99,66.44,65.87,66.4,94300.0,57.3214,57.7123,57.2172,57.6776,94300.0
2007-12-06 12:00:00,66.41,66.41,65.94,66.05,108700.0,57.6863,57.6863,57.278,57.3736,108700.0
2007-12-06 13:00:00,66.05,66.08,65.74,65.8,136100.0,57.3736,57.3996,57.1043,57.1564,136100.0
2007-12-06 14:00:00,65.78,66.13,65.71,65.93,171700.0,57.139,57.443,57.0782,57.2693,171700.0
2007-12-06 15:00:00,65.93,66.02,65.16,65.34,821200.0,57.2693,57.3475,56.6005,56.7568,821200.0
2007-12-07 09:30:00,65.6,66.45,65.6,65.91,191300.0,56.9827,57.721,56.9827,57.2519,191300.0
2007-12-07 10:00:00,65.87,66.04,65.74,66.02,223500.0,57.2172,57.3649,57.1043,57.3475,223500.0
2007-12-07 11:00:00,65.99,66.19,65.87,66.05,421100.0,57.3214,57.4952,57.2172,57.3736,421100.0
2007-12-07 12:00:00,66.05,66.08,65.88,66.0,102500.0,57.3736,57.3996,57.2259,57.3301,102500.0
2007-12-07 13:00:00,65.99,66.37,65.99,66.32,79800.0,57.3214,57.6515,57.3214,57.6081,79800.0
2007-12-07 14:00:00,66.32,66.52,66.23,66.46,200100.0,57.6081,57.7818,57.5299,57.7297,200100.0
2007-12-07 15:00:00,66.44,66.62,66.15,66.39,320400.0,57.7123,57.8687,57.4604,57.6689,320400.0
2007-12-10 09:30:00,66.37,66.93,66.37,66.69,126200.0,57.6515,58.138,57.6515,57.9295,126200.0
2007-12-10 10:00:00,66.71,67.19,66.48,66.51,233400.0,57.9469,58.3638,57.7471,57.7731,233400.0
2007-12-10 11:00:00,66.5,66.55,66.26,66.51,127000.0,57.7644,57.8079,57.556,57.7731,127000.0
2007-12-10 12:00:00,66.51,66.63,66.32,66.38,94200.0,57.7731,57.8774,57.6081,57.6602,94200.0
2007-12-10 13:00:00,66.39,66.5,66.16,66.19,87900.0,57.6689,57.7644,57.4691,57.4952,87900.0
2007-12-10 14:00:00,66.19,66.19,65.88,65.98,155200.0,57.4952,57.4952,57.2259,57.3128,155200.0
2007-12-10 15:00:00,65.97,66.05,65.67,65.95,319300.0,57.3041,57.3736,57.0435,57.2867,319300.0
2007-12-11 09:30:00,66.12,66.12,65.41,65.47,161100.0,57.4344,57.4344,56.8176,56.8697,161100.0
2007-12-11 10:00:00,65.46,65.58,65.09,65.18,157300.0,56.8611,56.9653,56.5397,56.6178,157300.0
2007-12-11 11:00:00,65.17,65.17,64.61,64.77,246300.0,56.6092,56.6092,56.1227,56.2617,246300.0
2007-12-11 12:00:00,64.75,65.21,64.74,64.99,166000.0,56.2443,56.6439,56.2356,56.4528,166000.0
2007-12-11 13:00:00,64.98,64.99,64.49,64.89,245900.0,56.4441,56.4528,56.0185,56.3659,245900.0
2007-12-11 14:00:00,64.9,65.0,64.01,64.52,373900.0,56.3746,56.4615,55.6015,56.0445,373900.0
2007-12-11 15:00:00,64.52,64.53,63.9,64.03,461700.0,56.0445,56.0532,55.506,55.6189,461700.0
2007-12-12 09:30:00,65.64,65.64,64.62,65.39,173500.0,57.0174,57.0174,56.1314,56.8003,173500.0
2007-12-12 10:00:00,65.39,65.43,65.0,65.22,197600.0,56.8003,56.835,56.4615,56.6526,197600.0
2007-12-12 11:00:00,65.2,65.64,65.15,65.52,213200.0,56.6352,57.0174,56.5918,56.9132,213200.0
2007-12-12 12:00:00,65.54,65.64,65.08,65.17,187300.0,56.9306,57.0174,56.531,56.6092,187300.0
2007-12-12 13:00:00,65.18,65.3,64.91,65.3,144900.0,56.6178,56.7221,56.3833,56.7221,144900.0
2007-12-12 14:00:00,65.29,65.53,65.06,65.37,252900.0,56.7134,56.9219,56.5136,56.7829,252900.0
2007-12-12 15:00:00,65.38,65.38,64.43,64.77,480900.0,56.7916,56.7916,55.9664,56.2617,480900.0
2007-12-13 09:30:00,66.0,66.01,64.47,64.48,147900.0,57.3301,57.3388,56.0011,56.0098,147900.0
2007-12-13 10:00:00,64.5,64.86,64.12,64.19,297700.0,56.0272,56.3399,55.6971,55.7579,297700.0
2007-12-13 11:00:00,64.2,64.2,63.71,63.8,421300.0,55.7666,55.7666,55.3409,55.4191,421300.0
2007-12-13 12:00:00,63.79,64.02,63.74,63.83,315700.0,55.4104,55.6102,55.367,55.4452,315700.0
2007-12-13 13:00:00,63.82,63.94,63.6,63.75,269000.0,55.4365,55.5407,55.2454,55.3757,269000.0
2007-12-13 14:00:00,63.75,64.06,63.64,63.98,364800.0,55.3757,55.645,55.2801,55.5755,364800.0
2007-12-13 15:00:00,63.98,64.04,63.71,63.99,671800.0,55.5755,55.6276,55.3409,55.5842,671800.0
2007-12-14 09:30:00,63.59,63.81,63.3,63.32,104500.0,55.2367,55.4278,54.9848,55.0022,104500.0
2007-12-14 10:00:00,63.32,63.54,62.87,63.47,302700.0,55.0022,55.1933,54.6113,55.1325,302700.0
2007-12-14 11:00:00,63.45,63.7,63.16,63.6,235000.0,55.1151,55.3323,54.8632,55.2454,235000.0
2007-12-14 12:00:00,63.62,63.69,63.18,63.23,157200.0,55.2628,55.3236,54.8806,54.924,157200.0
2007-12-14 13:00:00,63.24,63.67,63.23,63.66,136500.0,54.9327,55.3062,54.924,55.2975,136500.0
2007-12-14 14:00:00,63.67,63.76,63.45,63.57,104900.0,55.3062,55.3844,55.1151,55.2193,104900.0
2007-12-14 15:00:00,63.55,63.62,63.22,63.27,233900.0,55.202,55.2628,54.9153,54.9587,233900.0
2007-12-17 09:30:00,63.26,63.92,62.77,63.17,81500.0,54.9501,55.5234,54.5244,54.8719,81500.0
2007-12-17 10:00:00,63.19,63.82,63.14,63.81,133200.0,54.8893,55.4365,54.8458,55.4278,133200.0
2007-12-17 11:00:00,63.78,64.0,63.72,63.98,176600.0,55.4017,55.5928,55.3496,55.5755,176600.0
2007-12-17 12:00:00,63.94,64.1,63.77,64.04,120200.0,55.5407,55.6797,55.3931,55.6276,120200.0
2007-12-17 13:00:00,64.05,64.06,63.63,63.97,180900.0,55.6363,55.645,55.2715,55.5668,180900.0
2007-12-17 14:00:00,63.96,64.12,63.94,63.99,144000.0,55.5581,55.6971,55.5407,55.5842,144000.0
2007-12-17 15:00:00,63.99,64.19,63.7,63.8,422400.0,55.5842,55.7579,55.3323,55.4191,422400.0
2007-12-18 09:30:00,64.12,64.47,63.62,64.23,164100.0,55.6971,56.0011,55.2628,55.7926,164100.0
2007-12-18 10:00:00,64.22,64.4,64.03,64.23,189200.0,55.7839,55.9403,55.6189,55.7926,189200.0
2007-12-18 11:00:00,64.22,64.27,63.81,63.93,182000.0,55.7839,55.8274,55.4278,55.532,182000.0
2007-12-18 12:00:00,63.93,63.93,63.55,63.73,172800.0,55.532,55.532,55.202,55.3583,172800.0
2007-12-18 13:00:00,63.74,64.25,63.73,64.25,120600.0,55.367,55.81,55.3583,55.81,120600.0
2007-12-18 14:00:00,64.23,64.42,64.1,64.4,143400.0,55.7926,55.9577,55.6797,55.9403,143400.0
2007-12-18 15:00:00,64.4,65.46,64.32,64.48,430600.0,55.9403,56.8611,55.8708,56.0098,430600.0
2007-12-19 09:30:00,65.0,65.66,64.36,64.56,76200.0,56.4615,57.0348,55.9056,56.0793,76200.0
2007-12-19 10:00:00,64.55,64.67,64.28,64.52,143700.0,56.0706,56.1748,55.8361,56.0445,143700.0
2007-12-19 11:00:00,64.52,64.69,63.78,63.85,216900.0,56.0445,56.1922,55.4017,55.4626,216900.0
2007-12-19 12:00:00,63.85,64.1,63.76,63.86,181500.0,55.4626,55.6797,55.3844,55.4712,181500.0
2007-12-19 13:00:00,63.84,63.86,63.55,63.84,129900.0,55.4539,55.4712,55.202,55.4539,129900.0
2007-12-19 14:00:00,63.85,64.73,63.84,64.67,217000.0,55.4626,56.227,55.4539,56.1748,217000.0
2007-12-19 15:00:00,64.67,64.96,64.55,64.71,328800.0,56.1748,56.4267,56.0706,56.2096,328800.0
2007-12-20 09:30:00,65.13,65.62,65.05,65.59,91200.0,56.5744,57.0,56.5049,56.974,91200.0
2007-12-20 10:00:00,65.59,65.64,65.29,65.46,107000.0,56.974,57.0174,56.7134,56.8611,107000.0
2007-12-20 11:00:00,65.43,65.59,65.3,65.56,100200.0,56.835,56.974,56.7221,56.9479,100200.0
2007-12-20 12:00:00,65.56,65.56,65.21,65.27,113200.0,56.9479,56.9479,56.6439,56.696,113200.0
2007-12-20 13:00:00,65.27,65.37,65.16,65.25,124900.0,56.696,56.7829,56.6005,56.6786,124900.0
2007-12-20 14:00:00,65.27,65.29,65.03,65.17,111100.0,56.696,56.7134,56.4875,56.6092,111100.0
2007-12-20 15:00:00,65.15,65.4,65.0,65.23,218100.0,56.5918,56.8089,56.4615,56.6613,218100.0
2007-12-21 09:30:00,65.84,66.06,65.2,65.75,590100.0,57.1911,57.3822,56.6352,57.113,590100.0
2007-12-21 10:00:00,65.75,65.97,65.55,65.62,110000.0,57.113,57.3041,56.9392,57.0,110000.0
2007-12-21 11:00:00,65.6,65.75,65.49,65.72,101100.0,56.9827,57.113,56.8871,57.0869,101100.0
2007-12-21 12:00:00,65.74,65.98,65.69,65.77,86500.0,57.1043,57.3128,57.0608,57.1303,86500.0
2007-12-21 13:00:00,65.77,66.2,65.77,65.98,109900.0,57.1303,57.5039,57.1303,57.3128,109900.0
2007-12-21 14:00:00,65.98,66.02,65.86,65.93,95400.0,57.3128,57.3475,57.2085,57.2693,95400.0
2007-12-21 15:00:00,65.92,66.08,65.8,65.98,241200.0,57.2606,57.3996,57.1564,57.3128,241200.0
2007-12-24 09:30:00,66.71,66.71,65.87,66.43,72500.0,57.9469,57.9469,57.2172,57.7036,72500.0
2007-12-24 10:00:00,66.44,66.55,66.19,66.48,146100.0,57.7123,57.8079,57.4952,57.7471,146100.0
2007-12-24 11:00:00,66.49,66.68,66.42,66.52,67800.0,57.7558,57.9208,57.695,57.7818,67800.0
2007-12-24 12:00:00,66.57,66.8,66.44,66.75,99200.0,57.8252,58.025,57.7123,57.9816,99200.0
2007-12-24 13:00:00,66.76,66.76,66.71,66.71,12400.0,57.9903,57.9903,57.9469,57.9469,12400.0
2007-12-24 14:00:00,66.71,66.71,66.71,66.71,0.0,57.9469,57.9469,57.9469,57.9469,0.0
2007-12-24 15:00:00,66.71,66.71,66.71,66.71,0.0,57.9469,57.9469,57.9469,57.9469,0.0
2007-12-26 09:30:00,66.44,66.88,66.17,66.23,49500.0,57.7123,58.0945,57.4778,57.5299,49500.0
2007-12-26 10:00:00,66.25,66.25,65.97,66.19,101000.0,57.5473,57.5473,57.3041,57.4952,101000.0
2007-12-26 11:00:00,66.21,66.41,66.17,66.33,54700.0,57.5125,57.6863,57.4778,57.6168,54700.0
2007-12-26 12:00:00,66.33,66.42,66.23,66.35,50600.0,57.6168,57.695,57.5299,57.6341,50600.0
2007-12-26 13:00:00,66.35,66.61,66.25,66.61,54400.0,57.6341,57.86,57.5473,57.86,54400.0
2007-12-26 14:00:00,66.59,66.75,66.47,66.64,116800.0,57.8426,57.9816,57.7384,57.8861,116800.0
2007-12-26 15:00:00,66.63,66.74,66.5,66.65,163900.0,57.8774,57.9729,57.7644,57.8947,163900.0
2007-12-27 09:30:00,66.76,66.76,66.34,66.5,94300.0,57.9903,57.9903,57.6255,57.7644,94300.0
2007-12-27 10:00:00,66.51,66.67,66.41,66.6,77900.0,57.7731,57.9121,57.6863,57.8513,77900.0
2007-12-27 11:00:00,66.62,66.67,66.51,66.56,67000.0,57.8687,57.9121,57.7731,57.8166,67000.0
2007-12-27 12:00:00,66.57,66.63,66.47,66.55,192800.0,57.8252,57.8774,57.7384,57.8079,192800.0
2007-12-27 13:00:00,66.57,66.93,66.52,66.75,189300.0,57.8252,58.138,57.7818,57.9816,189300.0
2007-12-27 14:00:00,66.76,66.95,66.6,66.76,131700.0,57.9903,58.1553,57.8513,57.9903,131700.0
2007-12-27 15:00:00,66.76,66.87,66.68,66.74,293300.0,57.9903,58.0858,57.9208,57.9729,293300.0
2007-12-28 09:30:00,67.0,67.39,66.45,66.49,141400.0,58.1988,58.5375,57.721,57.7558,141400.0
2007-12-28 10:00:00,66.46,66.47,66.03,66.38,69900.0,57.7297,57.7384,57.3562,57.6602,69900.0
2007-12-28 11:00:00,66.36,66.64,66.19,66.36,133800.0,57.6428,57.8861,57.4952,57.6428,133800.0
2007-12-28 12:00:00,66.38,66.38,65.9,66.0,106900.0,57.6602,57.6602,57.2433,57.3301,106900.0
2007-12-28 13:00:00,66.0,66.17,65.91,66.05,103700.0,57.3301,57.4778,57.2519,57.3736,103700.0
2007-12-28 14:00:00,66.05,66.19,65.92,66.12,112000.0,57.3736,57.4952,57.2606,57.4344,112000.0
2007-12-28 15:00:00,66.13,66.13,65.82,65.85,176400.0,57.443,57.443,57.1738,57.1998,176400.0
2007-12-31 09:30:00,65.5,66.13,65.41,65.68,63100.0,56.8958,57.443,56.8176,57.0522,63100.0
2007-12-31 10:00:00,65.68,65.78,65.34,65.36,84500.0,57.0522,57.139,56.7568,56.7742,84500.0
2007-12-31 11:00:00,65.36,65.38,65.06,65.23,109100.0,56.7742,56.7916,56.5136,56.6613,109100.0
2007-12-31 12:00:00,65.24,65.44,65.21,65.34,47600.0,56.67,56.8437,56.6439,56.7568,47600.0
2007-12-31 13:00:00,65.35,65.59,65.3,65.47,65600.0,56.7655,56.974,56.7221,56.8697,65600.0
2007-12-31 14:00:00,65.48,65.79,65.48,65.74,65200.0,56.8784,57.1477,56.8784,57.1043,65200.0
2007-12-31 15:00:00,65.72,65.85,65.51,65.51,242100.0,57.0869,57.1998,56.9045,56.9045,242100.0
2008-01-02 09:30:00,65.6,65.69,64.8,64.84,130400.0,56.9827,57.0608,56.2878,56.3225,130400.0
2008-01-02 10:00:00,64.84,64.84,63.92,64.09,330700.0,56.3225,56.3225,55.5234,55.671,330700.0
2008-01-02 11:00:00,64.08,64.42,64.08,64.42,197800.0,55.6623,55.9577,55.6623,55.9577,197800.0
2008-01-02 12:00:00,64.43,64.51,63.94,63.96,311700.0,55.9664,56.0359,55.5407,55.5581,311700.0
2008-01-02 13:00:00,63.95,64.07,63.76,63.98,162500.0,55.5494,55.6537,55.3844,55.5755,162500.0
2008-01-02 14:00:00,63.98,64.15,63.9,63.94,298500.0,55.5755,55.7231,55.506,55.5407,298500.0
2008-01-02 15:00:00,63.94,64.05,63.68,63.93,406200.0,55.5407,55.6363,55.3149,55.532,406200.0
2008-01-03 09:30:00,63.99,64.11,63.41,63.95,125700.0,55.5842,55.6884,55.0804,55.5494,125700.0
2008-01-03 10:00:00,63.94,64.0,63.4,63.52,217200.0,55.5407,55.5928,55.0717,55.1759,217200.0
2008-01-03 11:00:00,63.52,64.01,63.39,63.93,163900.0,55.1759,55.6015,55.063,55.532,163900.0
2008-01-03 12:00:00,63.92,63.99,63.7,63.83,168600.0,55.5234,55.5842,55.3323,55.4452,168600.0
2008-01-03 13:00:00,63.83,63.98,63.68,63.86,82600.0,55.4452,55.5755,55.3149,55.4712,82600.0
2008-01-03 14:00:00,63.86,63.99,63.74,63.85,188000.0,55.4712,55.5842,55.367,55.4626,188000.0
2008-01-03 15:00:00,63.85,63.92,63.69,63.9,276700.0,55.4626,55.5234,55.3236,55.506,276700.0
2008-01-04 09:30:00,63.56,63.71,63.04,63.4,111100.0,55.2106,55.3409,54.759,55.0717,111100.0
2008-01-04 10:00:00,63.4,63.62,63.23,63.54,465700.0,55.0717,55.2628,54.924,55.1933,465700.0
2008-01-04 11:00:00,63.53,63.85,63.51,63.71,198300.0,55.1846,55.4626,55.1672,55.3409,198300.0
2008-01-04 12:00:00,63.71,64.09,63.63,63.75,269300.0,55.3409,55.671,55.2715,55.3757,269300.0
2008-01-04 13:00:00,63.75,63.75,63.5,63.69,182200.0,55.3757,55.3757,55.1585,55.3236,182200.0
2008-01-04 14:00:00,63.69,63.69,63.2,63.26,234300.0,55.3236,55.3236,54.8979,54.9501,234300.0
2008-01-04 15:00:00,63.28,63.63,63.19,63.24,390800.0,54.9674,55.2715,54.8893,54.9327,390800.0
2008-01-07 09:30:00,63.62,64.15,63.12,63.99,207700.0,55.2628,55.7231,54.8284,55.5842,207700.0
2008-01-07 10:00:00,64.01,64.16,63.65,63.94,225300.0,55.6015,55.7318,55.2888,55.5407,225300.0
2008-01-07 11:00:00,63.9,64.34,63.9,64.17,177000.0,55.506,55.8882,55.506,55.7405,177000.0
2008-01-07 12:00:00,64.17,64.97,64.14,64.88,244800.0,55.7405,56.4354,55.7145,56.3573,244800.0
2008-01-07 13:00:00,64.86,64.87,63.92,64.16,292000.0,56.3399,56.3486,55.5234,55.7318,292000.0
2008-01-07 14:00:00,64.18,64.48,64.02,64.39,138800.0,55.7492,56.0098,55.6102,55.9316,138800.0
2008-01-07 15:00:00,64.39,64.76,63.91,64.76,440800.0,55.9316,56.253,55.5147,56.253,440800.0
2008-01-08 09:30:00,64.79,65.75,64.7,65.62,236000.0,56.2791,57.113,56.2009,57.0,236000.0
2008-01-08 10:00:00,65.62,66.46,65.56,66.41,292100.0,57.0,57.7297,56.9479,57.6863,292100.0
2008-01-08 11:00:00,66.42,67.0,66.38,66.97,398300.0,57.695,58.1988,57.6602,58.1727,398300.0
2008-01-08 12:00:00,66.96,67.09,66.69,66.79,399300.0,58.164,58.2769,57.9295,58.0164,399300.0
2008-01-08 13:00:00,66.79,67.0,66.56,66.99,258100.0,58.0164,58.1988,57.8166,58.1901,258100.0
2008-01-08 14:00:00,66.98,67.0,66.58,66.6,300300.0,58.1814,58.1988,57.8339,57.8513,300300.0
2008-01-08 15:00:00,66.6,66.69,66.05,66.16,511200.0,57.8513,57.9295,57.3736,57.4691,511200.0
2008-01-09 09:30:00,66.03,67.27,66.03,67.19,191300.0,57.3562,58.4333,57.3562,58.3638,191300.0
2008-01-09 10:00:00,67.19,67.49,66.95,67.48,289400.0,58.3638,58.6244,58.1553,58.6157,289400.0
2008-01-09 11:00:00,67.47,67.7,67.25,67.48,271600.0,58.607,58.8068,58.4159,58.6157,271600.0
2008-01-09 12:00:00,67.51,67.56,67.24,67.56,221100.0,58.6418,58.6852,58.4072,58.6852,221100.0
2008-01-09 13:00:00,67.56,67.56,67.06,67.37,196300.0,58.6852,58.6852,58.2509,58.5202,196300.0
2008-01-09 14:00:00,67.36,67.36,67.02,67.15,285300.0,58.5115,58.5115,58.2161,58.3291,285300.0
2008-01-09 15:00:00,67.17,67.72,67.1,67.61,490100.0,58.3464,58.8242,58.2856,58.7286,490100.0
2008-01-10 09:30:00,67.1,67.56,66.52,67.37,223500.0,58.2856,58.6852,57.7818,58.5202,223500.0
2008-01-10 10:00:00,67.37,67.52,66.86,66.86,173300.0,58.5202,58.6505,58.0772,58.0772,173300.0
2008-01-10 11:00:00,66.86,67.02,66.35,66.65,171700.0,58.0772,58.2161,57.6341,57.8947,171700.0
2008-01-10 12:00:00,66.67,67.45,66.54,67.22,182600.0,57.9121,58.5897,57.7992,58.3899,182600.0
2008-01-10 13:00:00,67.22,67.37,66.82,66.88,198500.0,58.3899,58.5202,58.0424,58.0945,198500.0
2008-01-10 14:00:00,66.88,67.35,66.71,67.29,193000.0,58.0945,58.5028,57.9469,58.4507,193000.0
2008-01-10 15:00:00,67.26,67.56,67.19,67.29,237700.0,58.4246,58.6852,58.3638,58.4507,237700.0
2008-01-11 09:30:00,66.65,67.34,66.25,67.12,161200.0,57.8947,58.4941,57.5473,58.303,161200.0
2008-01-11 10:00:00,67.12,67.25,66.68,67.04,149400.0,58.303,58.4159,57.9208,58.2335,149400.0
2008-01-11 11:00:00,67.05,67.17,66.8,67.05,135200.0,58.2422,58.3464,58.025,58.2422,135200.0
2008-01-11 12:00:00,67.05,67.89,66.98,67.89,220900.0,58.2422,58.9719,58.1814,58.9719,220900.0
2008-01-11 13:00:00,67.89,67.94,67.45,67.76,132800.0,58.9719,59.0153,58.5897,58.8589,132800.0
2008-01-11 14:00:00,67.75,67.97,67.65,67.77,162000.0,58.8502,59.0413,58.7634,58.8676,162000.0
2008-01-11 15:00:00,67.78,67.95,67.56,67.83,324300.0,58.8763,59.024,58.6852,58.9197,324300.0
2008-01-14 09:30:00,68.0,68.0,67.4,67.46,129900.0,59.0674,59.0674,58.5462,58.5983,129900.0
2008-01-14 10:00:00,67.45,68.4,67.42,67.54,262200.0,58.5897,59.4149,58.5636,58.6678,262200.0
2008-01-14 11:00:00,67.57,67.69,66.93,66.95,136300.0,58.6939,58.7981,58.138,58.1553,136300.0
2008-01-14 12:00:00,66.95,67.14,66.88,67.04,113700.0,58.1553,58.3204,58.0945,58.2335,113700.0
2008-01-14 13:00:00,67.06,67.16,66.98,66.98,93200.0,58.2509,58.3377,58.1814,58.1814,93200.0
2008-01-14 14:00:00,66.98,67.09,66.79,66.93,169900.0,58.1814,58.2769,58.0164,58.138,169900.0
2008-01-14 15:00:00,66.93,67.15,66.73,67.06,291000.0,58.138,58.3291,57.9642,58.2509,291000.0
2008-01-15 09:30:00,66.4,66.4,65.59,65.81,198000.0,57.6776,57.6776,56.974,57.1651,198000.0
2008-01-15 10:00:00,65.8,66.33,65.72,66.06,257900.0,57.1564,57.6168,57.0869,57.3822,257900.0
2008-01-15 11:00:00,66.04,66.04,65.37,65.7,139800.0,57.3649,57.3649,56.7829,57.0695,139800.0
2008-01-15 12:00:00,65.71,65.85,65.5,65.78,212600.0,57.0782,57.1998,56.8958,57.139,212600.0
2008-01-15 13:00:00,65.78,66.14,65.76,66.0,124600.0,57.139,57.4517,57.1217,57.3301,124600.0
2008-01-15 14:00:00,66.02,66.13,65.55,65.65,221000.0,57.3475,57.443,56.9392,57.0261,221000.0
2008-01-15 15:00:00,65.66,66.11,65.53,65.59,350700.0,57.0348,57.4257,56.9219,56.974,350700.0
2008-01-16 09:30:00,65.29,67.1,65.29,66.89,192400.0,56.7134,58.2856,56.7134,58.1032,192400.0
2008-01-16 10:00:00,66.86,67.85,66.8,67.73,291600.0,58.0772,58.9371,58.025,58.8329,291600.0
2008-01-16 11:00:00,67.73,67.73,66.86,67.37,281200.0,58.8329,58.8329,58.0772,58.5202,281200.0
2008-01-16 12:00:00,67.36,67.42,67.1,67.27,150100.0,58.5115,58.5636,58.2856,58.4333,150100.0
2008-01-16 13:00:00,67.27,67.97,67.27,67.63,254200.0,58.4333,59.0413,58.4333,58.746,254200.0
2008-01-16 14:00:00,67.64,68.12,67.51,68.02,393700.0,58.7547,59.1716,58.6418,59.0848,393700.0
2008-01-16 15:00:00,68.02,68.36,67.94,67.94,502900.0,59.0848,59.3801,59.0153,59.0153,502900.0
2008-01-17 09:30:00,68.3,68.46,67.11,67.34,227600.0,59.328,59.467,58.2943,58.4941,227600.0
2008-01-17 10:00:00,67.31,67.5,66.95,67.33,310800.0,58.468,58.6331,58.1553,58.4854,310800.0
2008-01-17 11:00:00,67.34,67.5,66.8,66.85,124300.0,58.4941,58.6331,58.025,58.0685,124300.0
2008-01-17 12:00:00,66.87,66.92,66.61,66.68,197700.0,58.0858,58.1293,57.86,57.9208,197700.0
2008-01-17 13:00:00,66.69,67.3,66.51,67.23,232200.0,57.9295,58.4594,57.7731,58.3986,232200.0
2008-01-17 14:00:00,67.21,67.27,66.7,67.11,223500.0,58.3812,58.4333,57.9382,58.2943,223500.0
2008-01-17 15:00:00,67.08,67.43,66.55,66.62,425800.0,58.2683,58.5723,57.8079,57.8687,425800.0
2008-01-18 09:30:00,67.22,68.4,65.1,66.32,428500.0,58.3899,59.4149,56.5484,57.6081,428500.0
2008-01-18 10:00:00,66.33,66.78,66.04,66.18,161300.0,57.6168,58.0077,57.3649,57.4865,161300.0
2008-01-18 11:00:00,66.21,66.33,64.31,64.32,504500.0,57.5125,57.6168,55.8621,55.8708,504500.0
2008-01-18 12:00:00,64.28,65.69,64.15,65.37,390000.0,55.8361,57.0608,55.7231,56.7829,390000.0
2008-01-18 13:00:00,65.34,65.46,64.86,65.15,195400.0,56.7568,56.8611,56.3399,56.5918,195400.0
2008-01-18 14:00:00,65.16,65.27,64.35,64.49,309200.0,56.6005,56.696,55.8969,56.0185,309200.0
2008-01-18 15:00:00,64.49,64.96,64.36,64.83,463000.0,56.0185,56.4267,55.9056,56.3138,463000.0
2008-01-22 09:30:00,63.51,65.2,62.23,62.5,315700.0,55.1672,56.6352,54.0554,54.2899,315700.0
2008-01-22 10:00:00,62.47,64.1,62.35,63.51,489100.0,54.2638,55.6797,54.1596,55.1672,489100.0
2008-01-22 11:00:00,63.51,63.65,63.03,63.09,328400.0,55.1672,55.2888,54.7503,54.8024,328400.0
2008-01-22 12:00:00,63.1,63.4,62.83,62.92,161900.0,54.8111,55.0717,54.5765,54.6547,161900.0
2008-01-22 13:00:00,62.95,63.28,62.81,62.95,155000.0,54.6808,54.9674,54.5592,54.6808,155000.0
2008-01-22 14:00:00,62.97,63.28,62.72,63.14,184800.0,54.6982,54.9674,54.481,54.8458,184800.0
2008-01-22 15:00:00,63.14,63.55,62.91,63.13,400500.0,54.8458,55.202,54.646,54.8371,400500.0
2008-01-23 09:30:00,61.97,62.43,60.87,61.84,328100.0,53.8295,54.2291,52.874,53.7166,328100.0
2008-01-23 10:00:00,61.83,62.9,61.81,62.34,542700.0,53.7079,54.6373,53.6905,54.1509,542700.0
2008-01-23 11:00:00,62.34,62.48,61.55,61.63,246400.0,54.1509,54.2725,53.4647,53.5342,246400.0
2008-01-23 12:00:00,61.63,61.79,60.72,61.0,223200.0,53.5342,53.6732,52.7437,52.9869,223200.0
2008-01-23 13:00:00,60.99,61.67,60.86,61.53,333100.0,52.9782,53.5689,52.8653,53.4473,333100.0
2008-01-23 14:00:00,61.52,61.81,61.21,61.7,397100.0,53.4386,53.6905,53.1693,53.595,397100.0
2008-01-23 15:00:00,61.68,63.49,61.58,63.41,871500.0,53.5776,55.1498,53.4907,55.0804,871500.0
2008-01-24 09:30:00,63.38,63.38,61.43,62.03,664900.0,55.0543,55.0543,53.3604,53.8816,664900.0
2008-01-24 10:00:00,62.03,62.88,62.0,62.49,810300.0,53.8816,54.62,53.8556,54.2812,810300.0
2008-01-24 11:00:00,62.49,62.83,62.4,62.74,305600.0,54.2812,54.5765,54.203,54.4984,305600.0
2008-01-24 12:00:00,62.71,62.94,62.66,62.92,276400.0,54.4723,54.6721,54.4289,54.6547,276400.0
2008-01-24 13:00:00,62.92,62.96,62.4,62.56,159200.0,54.6547,54.6895,54.203,54.342,159200.0
2008-01-24 14:00:00,62.55,62.78,62.3,62.5,222000.0,54.3333,54.5331,54.1162,54.2899,222000.0
2008-01-24 15:00:00,62.47,62.69,62.24,62.31,396000.0,54.2638,54.4549,54.064,54.1249,396000.0
2008-01-25 09:30:00,62.57,64.63,61.51,61.85,229600.0,54.3507,56.1401,53.4299,53.7253,229600.0
2008-01-25 10:00:00,61.84,61.86,60.5,60.67,603300.0,53.7166,53.734,52.5526,52.7003,603300.0
2008-01-25 11:00:00,60.66,61.08,60.35,60.96,736100.0,52.6916,53.0564,52.4223,52.9522,736100.0
2008-01-25 12:00:00,60.96,61.18,60.65,60.65,447500.0,52.9522,53.1433,52.6829,52.6829,447500.0
2008-01-25 13:00:00,60.67,60.85,60.43,60.62,275600.0,52.7003,52.8566,52.4918,52.6569,275600.0
2008-01-25 14:00:00,60.6,60.72,60.26,60.39,229500.0,52.6395,52.7437,52.3441,52.4571,229500.0
2008-01-25 15:00:00,60.37,60.9,60.22,60.4,537300.0,52.4397,52.9001,52.3094,52.4658,537300.0
2008-01-28 09:30:00,60.12,60.86,60.12,60.62,202000.0,52.2225,52.8653,52.2225,52.6569,202000.0
2008-01-28 10:00:00,60.67,61.14,60.2,60.9,459500.0,52.7003,53.1085,52.292,52.9001,459500.0
2008-01-28 11:00:00,60.9,61.04,60.26,60.31,279800.0,52.9001,53.0217,52.3441,52.3876,279800.0
2008-01-28 12:00:00,60.3,60.7,60.3,60.5,338800.0,52.3789,52.7263,52.3789,52.5526,338800.0
2008-01-28 13:00:00,60.49,60.58,59.88,60.0,359600.0,52.5439,52.6221,52.0141,52.1183,359600.0
2008-01-28 14:00:00,59.99,60.23,59.94,59.98,289300.0,52.1096,52.3181,52.0662,52.1009,289300.0
2008-01-28 15:00:00,59.98,60.2,59.81,60.1,496700.0,52.1009,52.292,51.9533,52.2052,496700.0
2008-01-29 09:30:00,60.4,60.58,59.54,60.55,481900.0,52.4658,52.6221,51.7187,52.596,481900.0
2008-01-29 10:00:00,60.57,62.59,60.54,62.36,1118600.0,52.6134,54.3681,52.5874,54.1683,1118600.0
2008-01-29 11:00:00,62.37,62.48,61.72,61.95,338100.0,54.177,54.2725,53.6124,53.8121,338100.0
2008-01-29 12:00:00,61.92,62.09,61.74,61.86,216800.0,53.7861,53.9338,53.6297,53.734,216800.0
2008-01-29 13:00:00,61.86,62.48,61.85,62.22,211500.0,53.734,54.2725,53.7253,54.0467,211500.0
2008-01-29 14:00:00,62.23,62.58,61.84,62.41,207500.0,54.0554,54.3594,53.7166,54.2117,207500.0
2008-01-29 15:00:00,62.4,62.69,62.25,62.25,482100.0,54.203,54.4549,54.0727,54.0727,482100.0
2008-01-30 09:30:00,62.1,64.19,62.1,64.12,424500.0,53.9424,55.7579,53.9424,55.6971,424500.0
2008-01-30 10:00:00,64.12,64.18,63.5,63.72,357100.0,55.6971,55.7492,55.1585,55.3496,357100.0
2008-01-30 11:00:00,63.75,63.83,63.64,63.71,303800.0,55.3757,55.4452,55.2801,55.3409,303800.0
2008-01-30 12:00:00,63.7,63.8,63.62,63.73,253200.0,55.3323,55.4191,55.2628,55.3583,253200.0
2008-01-30 13:00:00,63.74,63.8,63.67,63.71,290600.0,55.367,55.4191,55.3062,55.3409,290600.0
2008-01-30 14:00:00,63.72,64.64,63.54,64.53,498000.0,55.3496,56.1488,55.1933,56.0532,498000.0
2008-01-30 15:00:00,64.52,64.61,63.03,63.24,534700.0,56.0445,56.1227,54.7503,54.9327,534700.0
2008-01-31 09:30:00,61.98,63.04,61.84,62.02,201700.0,53.8382,54.759,53.7166,53.8729,201700.0
2008-01-31 10:00:00,62.01,62.33,61.51,62.3,359800.0,53.8643,54.1422,53.4299,54.1162,359800.0
2008-01-31 11:00:00,62.29,63.06,62.06,63.02,312900.0,54.1075,54.7763,53.9077,54.7416,312900.0
2008-01-31 12:00:00,63.02,63.15,62.1,62.41,173500.0,54.7416,54.8545,53.9424,54.2117,173500.0
2008-01-31 13:00:00,62.42,63.2,62.26,63.1,420400.0,54.2204,54.8979,54.0814,54.8111,420400.0
2008-01-31 14:00:00,63.1,63.45,62.85,63.44,377900.0,54.8111,55.1151,54.5939,55.1064,377900.0
2008-01-31 15:00:00,63.43,63.92,62.24,62.85,875800.0,55.0977,55.5234,54.064,54.5939,875800.0
2008-02-01 09:30:00,61.37,62.15,60.99,61.12,1361300.0,53.3083,53.9859,52.9782,53.0912,1361300.0
2008-02-01 10:00:00,61.1,61.77,60.25,61.04,726300.0,53.0738,53.6558,52.3355,53.0217,726300.0
2008-02-01 11:00:00,61.03,61.66,60.56,61.52,475300.0,53.013,53.5602,52.6047,53.4386,475300.0
2008-02-01 12:00:00,61.52,61.56,61.2,61.47,390100.0,53.4386,53.4734,53.1607,53.3952,390100.0
2008-02-01 13:00:00,61.47,61.95,61.14,61.16,290600.0,53.3952,53.8121,53.1085,53.1259,290600.0
2008-02-01 14:00:00,61.14,61.33,60.8,61.19,475400.0,53.1085,53.2736,52.8132,53.152,475400.0
2008-02-01 15:00:00,61.17,61.54,61.11,61.53,995000.0,53.1346,53.456,53.0825,53.4473,995000.0
2008-02-04 09:30:00,61.43,62.37,61.15,62.37,143200.0,53.3604,54.177,53.1172,54.177,143200.0
2008-02-04 10:00:00,62.36,62.46,61.84,61.84,254100.0,54.1683,54.2551,53.7166,53.7166,254100.0
2008-02-04 11:00:00,61.85,62.03,61.72,61.92,293600.0,53.7253,53.8816,53.6124,53.7861,293600.0
2008-02-04 12:00:00,61.94,62.03,61.71,61.95,270600.0,53.8035,53.8816,53.6037,53.8121,270600.0
2008-02-04 13:00:00,61.97,61.99,61.61,61.86,214300.0,53.8295,53.8469,53.5168,53.734,214300.0
2008-02-04 14:00:00,61.85,61.96,61.73,61.82,331900.0,53.7253,53.8208,53.621,53.6992,331900.0
2008-02-04 15:00:00,61.82,61.96,61.65,61.78,347900.0,53.6992,53.8208,53.5515,53.6645,347900.0
2008-02-05 09:30:00,60.87,61.22,60.55,60.9,387800.0,52.874,53.178,52.596,52.9001,387800.0
2008-02-05 10:00:00,60.9,61.11,60.62,60.8,681500.0,52.9001,53.0825,52.6569,52.8132,681500.0
2008-02-05 11:00:00,60.8,60.96,60.51,60.83,628400.0,52.8132,52.9522,52.5613,52.8393,628400.0
2008-02-05 12:00:00,60.84,60.87,60.46,60.73,243200.0,52.848,52.874,52.5179,52.7524,243200.0
2008-02-05 13:00:00,60.73,60.92,60.65,60.76,245300.0,52.7524,52.9174,52.6829,52.7785,245300.0
2008-02-05 14:00:00,60.77,60.79,60.51,60.69,363600.0,52.7871,52.8045,52.5613,52.7177,363600.0
2008-02-05 15:00:00,60.69,60.73,59.82,59.91,804300.0,52.7177,52.7524,51.9619,52.0401,804300.0
2008-02-06 09:30:00,60.1,60.25,58.13,58.33,496200.0,52.2052,52.3355,50.4939,50.6677,496200.0
2008-02-06 10:00:00,58.34,59.5,58.25,59.21,778700.0,50.6764,51.684,50.5982,51.4321,778700.0
2008-02-06 11:00:00,59.24,59.72,59.19,59.29,421500.0,51.4581,51.8751,51.4147,51.5016,421500.0
2008-02-06 12:00:00,59.31,59.34,58.08,58.91,851900.0,51.5189,51.545,50.4505,51.1715,851900.0
2008-02-06 13:00:00,58.91,59.01,58.39,58.59,418000.0,51.1715,51.2583,50.7198,50.8935,418000.0
2008-02-06 14:00:00,58.59,58.81,58.35,58.38,487900.0,50.8935,51.0846,50.685,50.7111,487900.0
2008-02-06 15:00:00,58.4,58.45,57.39,57.58,1217700.0,50.7285,50.7719,49.8512,50.0162,1217700.0
2008-02-07 09:30:00,57.56,58.16,56.87,57.07,349700.0,49.9988,50.52,49.3995,49.5732,349700.0
2008-02-07 10:00:00,57.09,57.57,57.0,57.5,882100.0,49.5906,50.0075,49.5124,49.9467,882100.0
2008-02-07 11:00:00,57.5,57.53,56.8,56.92,589200.0,49.9467,49.9728,49.3387,49.4429,589200.0
2008-02-07 12:00:00,56.92,57.25,56.72,57.07,542500.0,49.4429,49.7295,49.2692,49.5732,542500.0
2008-02-07 13:00:00,57.07,57.42,56.94,57.34,537100.0,49.5732,49.8772,49.4603,49.8077,537100.0
2008-02-07 14:00:00,57.34,57.72,57.3,57.52,889700.0,49.8077,50.1378,49.773,49.9641,889700.0
2008-02-07 15:00:00,57.51,57.74,57.3,57.7,805700.0,49.9554,50.1552,49.773,50.1204,805700.0
2008-02-08 09:30:00,57.11,58.61,56.59,57.15,281500.0,49.6079,50.9109,49.1562,49.6427,281500.0
2008-02-08 10:00:00,57.14,57.44,57.1,57.38,378600.0,49.634,49.8946,49.5992,49.8425,378600.0
2008-02-08 11:00:00,57.38,57.96,57.32,57.5,403300.0,49.8425,50.3463,49.7903,49.9467,403300.0
2008-02-08 12:00:00,57.5,57.64,57.39,57.63,235100.0,49.9467,50.0683,49.8512,50.0596,235100.0
2008-02-08 13:00:00,57.61,57.89,57.49,57.78,309500.0,50.0423,50.2855,49.938,50.1899,309500.0
2008-02-08 14:00:00,57.78,57.94,57.65,57.76,397600.0,50.1899,50.3289,50.077,50.1725,397600.0
2008-02-08 15:00:00,57.76,57.97,57.64,57.73,484600.0,50.1725,50.355,50.0683,50.1465,484600.0
2008-02-11 09:30:00,57.56,57.75,57.15,57.37,203200.0,49.9988,50.1639,49.6427,49.8338,203200.0
2008-02-11 10:00:00,57.36,57.84,57.36,57.45,440000.0,49.8251,50.242,49.8251,49.9033,440000.0
2008-02-11 11:00:00,57.45,57.48,57.04,57.04,346700.0,49.9033,49.9293,49.5471,49.5471,346700.0
2008-02-11 12:00:00,57.05,57.34,57.02,57.25,220300.0,49.5558,49.8077,49.5298,49.7295,220300.0
2008-02-11 13:00:00,57.23,57.56,57.08,57.52,404800.0,49.7122,49.9988,49.5819,49.9641,404800.0
2008-02-11 14:00:00,57.52,57.85,57.49,57.72,271200.0,49.9641,50.2507,49.938,50.1378,271200.0
2008-02-11 15:00:00,57.72,57.84,57.53,57.74,503100.0,50.1378,50.242,49.9728,50.1552,503100.0
2008-02-12 09:30:00,57.95,58.44,57.79,58.25,261000.0,50.3376,50.7632,50.1986,50.5982,261000.0
2008-02-12 10:00:00,58.26,58.48,58.07,58.1,497200.0,50.6069,50.798,50.4418,50.4679,497200.0
2008-02-12 11:00:00,58.08,58.09,57.51,57.94,482500.0,50.4505,50.4592,49.9554,50.3289,482500.0
2008-02-12 12:00:00,57.94,58.18,57.93,58.13,194300.0,50.3289,50.5374,50.3202,50.4939,194300.0
2008-02-12 13:00:00,58.13,58.41,58.11,58.38,249700.0,50.4939,50.7372,50.4766,50.7111,249700.0
2008-02-12 14:00:00,58.38,58.43,57.97,58.16,322600.0,50.7111,50.7545,50.355,50.52,322600.0
2008-02-12 15:00:00,58.16,58.16,57.47,57.88,626600.0,50.52,50.52,49.9206,50.2768,626600.0
2008-02-13 09:30:00,58.24,58.73,58.1,58.43,276600.0,50.5895,51.0151,50.4679,50.7545,276600.0
2008-02-13 10:00:00,58.42,58.63,58.28,58.29,338200.0,50.7458,50.9283,50.6242,50.6329,338200.0
2008-02-13 11:00:00,58.28,58.28,57.69,57.69,301400.0,50.6242,50.6242,50.1117,50.1117,301400.0
2008-02-13 12:00:00,57.68,57.74,57.52,57.68,288300.0,50.1031,50.1552,49.9641,50.1031,288300.0
2008-02-13 13:00:00,57.68,57.91,57.6,57.86,347400.0,50.1031,50.3028,50.0336,50.2594,347400.0
2008-02-13 14:00:00,57.86,57.86,57.64,57.78,355700.0,50.2594,50.2594,50.0683,50.1899,355700.0
2008-02-13 15:00:00,57.78,57.86,57.68,57.74,1215100.0,50.1899,50.2594,50.1031,50.1552,1215100.0
2008-02-14 09:30:00,57.91,58.3,57.39,58.19,402100.0,50.3028,50.6416,49.8512,50.5461,402100.0
2008-02-14 10:00:00,58.17,58.51,58.09,58.39,533000.0,50.5287,50.824,50.4592,50.7198,533000.0
2008-02-14 11:00:00,58.36,58.43,58.0,58.21,403500.0,50.6937,50.7545,50.381,50.5634,403500.0
2008-02-14 12:00:00,58.21,58.25,58.05,58.18,260400.0,50.5634,50.5982,50.4245,50.5374,260400.0
2008-02-14 13:00:00,58.17,58.23,58.14,58.14,330800.0,50.5287,50.5808,50.5026,50.5026,330800.0
2008-02-14 14:00:00,58.14,58.24,58.04,58.23,582200.0,50.5026,50.5895,50.4158,50.5808,582200.0
2008-02-14 15:00:00,58.23,58.45,58.08,58.24,548800.0,50.5808,50.7719,50.4505,50.5895,548800.0
2008-02-15 09:30:00,58.18,58.5,57.76,58.03,588500.0,50.5374,50.8153,50.1725,50.4071,588500.0
2008-02-15 10:00:00,58.03,58.15,57.83,58.02,365100.0,50.4071,50.5113,50.2334,50.3984,365100.0
2008-02-15 11:00:00,58.02,58.17,57.96,58.13,360100.0,50.3984,50.5287,50.3463,50.4939,360100.0
2008-02-15 12:00:00,58.13,58.25,58.05,58.12,191200.0,50.4939,50.5982,50.4245,50.4853,191200.0
2008-02-15 13:00:00,58.12,58.2,58.0,58.13,252000.0,50.4853,50.5547,50.381,50.4939,252000.0
2008-02-15 14:00:00,58.12,58.29,58.05,58.29,329300.0,50.4853,50.6329,50.4245,50.6329,329300.0
2008-02-15 15:00:00,58.3,58.56,58.2,58.47,441100.0,50.6416,50.8675,50.5547,50.7893,441100.0
2008-02-19 09:30:00,58.73,59.41,58.59,59.12,159400.0,51.0151,51.6058,50.8935,51.3539,159400.0
2008-02-19 10:00:00,59.13,59.45,59.1,59.33,271300.0,51.3626,51.6405,51.3365,51.5363,271300.0
2008-02-19 11:00:00,59.32,59.35,59.17,59.27,251700.0,51.5276,51.5537,51.3973,51.4842,251700.0
2008-02-19 12:00:00,59.26,59.27,59.19,59.21,243900.0,51.4755,51.4842,51.4147,51.4321,243900.0
2008-02-19 13:00:00,59.22,59.37,59.19,59.27,249800.0,51.4408,51.5711,51.4147,51.4842,249800.0
2008-02-19 14:00:00,59.26,59.31,59.18,59.22,533300.0,51.4755,51.5189,51.406,51.4408,533300.0
2008-02-19 15:00:00,59.22,59.24,58.89,59.01,999200.0,51.4408,51.4581,51.1541,51.2583,999200.0
2008-02-20 09:30:00,59.05,59.22,58.64,58.81,356900.0,51.2931,51.4408,50.9369,51.0846,356900.0
2008-02-20 10:00:00,58.83,59.0,58.8,58.86,375000.0,51.102,51.2497,51.0759,51.128,375000.0
2008-02-20 11:00:00,58.86,58.91,58.77,58.84,393800.0,51.128,51.1715,51.0499,51.1107,393800.0
2008-02-20 12:00:00,58.83,59.1,58.81,59.08,242100.0,51.102,51.3365,51.0846,51.3191,242100.0
2008-02-20 13:00:00,59.08,59.22,59.04,59.1,200900.0,51.3191,51.4408,51.2844,51.3365,200900.0
2008-02-20 14:00:00,59.11,59.44,58.98,59.39,588500.0,51.3452,51.6319,51.2323,51.5884,588500.0
2008-02-20 15:00:00,59.4,59.56,58.87,59.49,636600.0,51.5971,51.7361,51.1367,51.6753,636600.0
2008-02-21 09:30:00,59.6,59.64,59.29,59.41,157000.0,51.7708,51.8056,51.5016,51.6058,157000.0
2008-02-21 10:00:00,59.41,59.53,59.36,59.39,325800.0,51.6058,51.71,51.5624,51.5884,325800.0
2008-02-21 11:00:00,59.39,59.44,59.22,59.27,246100.0,51.5884,51.6319,51.4408,51.4842,246100.0
2008-02-21 12:00:00,59.26,59.31,59.16,59.21,239100.0,51.4755,51.5189,51.3886,51.4321,239100.0
2008-02-21 13:00:00,59.21,59.26,59.18,59.19,249300.0,51.4321,51.4755,51.406,51.4147,249300.0
2008-02-21 14:00:00,59.19,59.26,59.15,59.22,203500.0,51.4147,51.4755,51.38,51.4408,203500.0
2008-02-21 15:00:00,59.24,59.24,58.94,59.09,465300.0,51.4581,51.4581,51.1975,51.3278,465300.0
2008-02-22 09:30:00,58.81,59.48,58.81,59.09,125200.0,51.0846,51.6666,51.0846,51.3278,125200.0
2008-02-22 10:00:00,59.1,59.38,59.09,59.32,323600.0,51.3365,51.5797,51.3278,51.5276,323600.0
2008-02-22 11:00:00,59.31,59.56,59.19,59.29,220100.0,51.5189,51.7361,51.4147,51.5016,220100.0
2008-02-22 12:00:00,59.29,59.34,59.2,59.29,208400.0,51.5016,51.545,51.4234,51.5016,208400.0
2008-02-22 13:00:00,59.28,59.42,59.21,59.25,221300.0,51.4929,51.6145,51.4321,51.4668,221300.0
2008-02-22 14:00:00,59.25,59.47,59.23,59.29,280900.0,51.4668,51.6579,51.4494,51.5016,280900.0
2008-02-22 15:00:00,59.29,60.0,59.23,59.98,565200.0,51.5016,52.1183,51.4494,52.1009,565200.0
2008-02-25 09:30:00,60.04,60.36,59.95,60.24,154300.0,52.153,52.431,52.0749,52.3268,154300.0
2008-02-25 10:00:00,60.24,60.75,60.22,60.58,421600.0,52.3268,52.7698,52.3094,52.6221,421600.0
2008-02-25 11:00:00,60.58,60.59,60.38,60.58,332400.0,52.6221,52.6308,52.4484,52.6221,332400.0
2008-02-25 12:00:00,60.57,60.59,60.42,60.5,193600.0,52.6134,52.6308,52.4831,52.5526,193600.0
2008-02-25 13:00:00,60.5,60.68,60.41,60.57,246600.0,52.5526,52.709,52.4744,52.6134,246600.0
2008-02-25 14:00:00,60.57,61.15,60.5,60.98,518100.0,52.6134,53.1172,52.5526,52.9696,518100.0
2008-02-25 15:00:00,60.97,61.37,60.84,61.15,591300.0,52.9609,53.3083,52.848,53.1172,591300.0
2008-02-26 09:30:00,60.77,60.77,60.4,60.43,412400.0,52.7871,52.7871,52.4658,52.4918,412400.0
2008-02-26 10:00:00,60.43,60.66,60.4,60.57,271400.0,52.4918,52.6916,52.4658,52.6134,271400.0
2008-02-26 11:00:00,60.57,60.63,60.48,60.56,192100.0,52.6134,52.6655,52.5352,52.6047,192100.0
2008-02-26 12:00:00,60.57,61.03,60.5,60.95,227800.0,52.6134,53.013,52.5526,52.9435,227800.0
2008-02-26 13:00:00,60.95,61.06,60.85,60.97,163500.0,52.9435,53.0391,52.8566,52.9609,163500.0
2008-02-26 14:00:00,60.97,61.2,60.84,61.1,376400.0,52.9609,53.1607,52.848,53.0738,376400.0
2008-02-26 15:00:00,61.08,61.09,60.62,60.76,585600.0,53.0564,53.0651,52.6569,52.7785,585600.0
2008-02-27 09:30:00,60.53,60.74,60.38,60.59,95600.0,52.5787,52.7611,52.4484,52.6308,95600.0
2008-02-27 10:00:00,60.61,61.11,60.56,60.89,298200.0,52.6482,53.0825,52.6047,52.8914,298200.0
2008-02-27 11:00:00,60.89,61.06,60.78,61.04,155300.0,52.8914,53.0391,52.7958,53.0217,155300.0
2008-02-27 12:00:00,61.0,61.07,60.82,60.89,175500.0,52.9869,53.0477,52.8306,52.8914,175500.0
2008-02-27 13:00:00,60.87,61.02,60.83,60.9,131900.0,52.874,53.0043,52.8393,52.9001,131900.0
2008-02-27 14:00:00,60.89,60.91,60.72,60.87,244600.0,52.8914,52.9088,52.7437,52.874,244600.0
2008-02-27 15:00:00,60.86,60.91,60.68,60.73,257900.0,52.8653,52.9088,52.709,52.7524,257900.0
2008-02-28 09:30:00,60.41,60.41,60.1,60.14,142500.0,52.5269,52.5269,52.2574,52.2922,142500.0
2008-02-28 10:00:00,60.16,60.26,59.98,59.99,166000.0,52.3096,52.3965,52.1531,52.1617,166000.0
2008-02-28 11:00:00,59.99,60.03,59.78,59.85,106500.0,52.1617,52.1965,51.9791,52.04,106500.0
2008-02-28 12:00:00,59.86,60.02,59.76,59.92,146000.0,52.0487,52.1878,51.9618,52.1009,146000.0
2008-02-28 13:00:00,59.92,60.07,59.86,59.98,123000.0,52.1009,52.2313,52.0487,52.1531,123000.0
2008-02-28 14:00:00,59.99,60.25,59.97,60.15,182700.0,52.1617,52.3878,52.1444,52.3009,182700.0
2008-02-28 15:00:00,60.16,60.21,59.92,59.95,408000.0,52.3096,52.353,52.1009,52.127,408000.0
2008-02-29 09:30:00,59.84,59.84,58.96,59.03,229700.0,52.0313,52.0313,51.2662,51.327,229700.0
2008-02-29 10:00:00,59.01,59.01,58.71,58.94,239000.0,51.3096,51.3096,51.0488,51.2488,239000.0
2008-02-29 11:00:00,58.94,58.97,58.82,58.94,186300.0,51.2488,51.2748,51.1444,51.2488,186300.0
2008-02-29 12:00:00,58.94,59.12,58.8,58.97,127200.0,51.2488,51.4053,51.127,51.2748,127200.0
2008-02-29 13:00:00,58.96,59.04,58.83,58.86,154700.0,51.2662,51.3357,51.1531,51.1792,154700.0
2008-02-29 14:00:00,58.86,58.94,58.75,58.89,241200.0,51.1792,51.2488,51.0836,51.2053,241200.0
2008-02-29 15:00:00,58.9,58.92,58.54,58.83,464900.0,51.214,51.2314,50.901,51.1531,464900.0
2008-03-03 09:30:00,58.57,58.69,58.47,58.47,146500.0,50.927,51.0314,50.8401,50.8401,146500.0
2008-03-03 10:00:00,58.47,58.65,58.47,58.6,290200.0,50.8401,50.9966,50.8401,50.9531,290200.0
2008-03-03 11:00:00,58.59,58.6,58.53,58.53,266600.0,50.9444,50.9531,50.8923,50.8923,266600.0
2008-03-03 12:00:00,58.54,58.58,58.48,58.5,233500.0,50.901,50.9357,50.8488,50.8662,233500.0
2008-03-03 13:00:00,58.5,58.54,58.36,58.45,266200.0,50.8662,50.901,50.7444,50.8227,266200.0
2008-03-03 14:00:00,58.45,58.55,58.45,58.5,401400.0,50.8227,50.9097,50.8227,50.8662,401400.0
2008-03-03 15:00:00,58.52,58.8,58.5,58.73,339500.0,50.8836,51.127,50.8662,51.0662,339500.0
2008-03-04 09:30:00,58.26,58.4,58.13,58.2,165400.0,50.6575,50.7792,50.5445,50.6053,165400.0
2008-03-04 10:00:00,58.2,58.42,58.09,58.13,541000.0,50.6053,50.7966,50.5097,50.5445,541000.0
2008-03-04 11:00:00,58.13,58.14,57.93,58.0,603100.0,50.5445,50.5532,50.3706,50.4314,603100.0
2008-03-04 12:00:00,58.0,58.12,57.92,58.12,526900.0,50.4314,50.5358,50.3619,50.5358,526900.0
2008-03-04 13:00:00,58.12,58.17,57.99,58.08,361300.0,50.5358,50.5792,50.4227,50.501,361300.0
2008-03-04 14:00:00,58.08,58.15,58.02,58.09,435200.0,50.501,50.5619,50.4488,50.5097,435200.0
2008-03-04 15:00:00,58.1,58.2,57.86,57.99,668300.0,50.5184,50.6053,50.3097,50.4227,668300.0
2008-03-05 09:30:00,58.35,58.79,58.33,58.79,128400.0,50.7358,51.1183,50.7184,51.1183,128400.0
2008-03-05 10:00:00,58.79,58.99,58.66,58.86,201900.0,51.1183,51.2922,51.0053,51.1792,201900.0
2008-03-05 11:00:00,58.85,58.91,58.7,58.82,162800.0,51.1705,51.2227,51.0401,51.1444,162800.0
2008-03-05 12:00:00,58.79,59.02,58.68,58.72,294800.0,51.1183,51.3183,51.0227,51.0575,294800.0
2008-03-05 13:00:00,58.72,58.83,58.62,58.64,333800.0,51.0575,51.1531,50.9705,50.9879,333800.0
2008-03-05 14:00:00,58.64,58.76,58.63,58.69,184400.0,50.9879,51.0923,50.9792,51.0314,184400.0
2008-03-05 15:00:00,58.68,58.99,58.66,58.99,301700.0,51.0227,51.2922,51.0053,51.2922,301700.0
2008-03-06 09:30:00,58.75,58.88,58.38,58.47,133900.0,51.0836,51.1966,50.7618,50.8401,133900.0
2008-03-06 10:00:00,58.44,58.51,58.28,58.29,292200.0,50.814,50.8749,50.6749,50.6836,292200.0
2008-03-06 11:00:00,58.31,58.45,58.14,58.45,197200.0,50.701,50.8227,50.5532,50.8227,197200.0
2008-03-06 12:00:00,58.43,58.44,58.3,58.34,165800.0,50.8053,50.814,50.6923,50.7271,165800.0
2008-03-06 13:00:00,58.35,58.43,58.28,58.32,247400.0,50.7358,50.8053,50.6749,50.7097,247400.0
2008-03-06 14:00:00,58.33,58.39,58.3,58.33,388300.0,50.7184,50.7705,50.6923,50.7184,388300.0
2008-03-06 15:00:00,58.33,58.36,57.96,58.03,738500.0,50.7184,50.7444,50.3966,50.4575,738500.0
2008-03-07 09:30:00,57.59,58.06,57.21,57.85,210200.0,50.0749,50.4836,49.7445,50.301,210200.0
2008-03-07 10:00:00,57.87,58.05,57.67,57.74,230000.0,50.3184,50.4749,50.1445,50.2054,230000.0
2008-03-07 11:00:00,57.73,57.79,57.65,57.68,264500.0,50.1967,50.2488,50.1271,50.1532,264500.0
2008-03-07 12:00:00,57.67,57.76,57.62,57.68,195800.0,50.1445,50.2227,50.101,50.1532,195800.0
2008-03-07 13:00:00,57.67,57.71,57.55,57.56,260400.0,50.1445,50.1793,50.0401,50.0488,260400.0
2008-03-07 14:00:00,57.55,57.56,57.1,57.29,285900.0,50.0401,50.0488,49.6489,49.8141,285900.0
2008-03-07 15:00:00,57.28,57.62,57.24,57.34,502100.0,49.8054,50.101,49.7706,49.8576,502100.0
2008-03-10 09:30:00,57.57,57.57,56.26,56.33,274600.0,50.0575,50.0575,48.9185,48.9793,274600.0
2008-03-10 10:00:00,56.36,56.51,55.84,55.92,490400.0,49.0054,49.1359,48.5533,48.6229,490400.0
2008-03-10 11:00:00,55.91,55.95,55.52,55.62,425900.0,48.6142,48.6489,48.275,48.362,425900.0
2008-03-10 12:00:00,55.59,55.93,55.48,55.82,332600.0,48.3359,48.6315,48.2403,48.5359,332600.0
2008-03-10 13:00:00,55.81,55.85,55.61,55.66,232600.0,48.5272,48.562,48.3533,48.3968,232600.0
2008-03-10 14:00:00,55.66,55.86,55.56,55.83,421700.0,48.3968,48.5707,48.3098,48.5446,421700.0
2008-03-10 15:00:00,55.84,56.03,55.71,55.78,943200.0,48.5533,48.7185,48.4403,48.5011,943200.0
2008-03-11 09:30:00,56.84,56.84,55.11,55.24,569000.0,49.4228,49.4228,47.9185,48.0316,569000.0
2008-03-11 10:00:00,55.22,55.25,54.1,54.16,635800.0,48.0142,48.0403,47.0403,47.0925,635800.0
2008-03-11 11:00:00,54.16,54.31,53.72,53.74,928900.0,47.0925,47.2229,46.7099,46.7273,928900.0
2008-03-11 12:00:00,53.73,54.17,53.66,53.92,393700.0,46.7186,47.1012,46.6578,46.8838,393700.0
2008-03-11 13:00:00,53.93,54.41,53.88,54.36,332700.0,46.8925,47.3099,46.8491,47.2664,332700.0
2008-03-11 14:00:00,54.35,54.61,54.25,54.55,411100.0,47.2577,47.4838,47.1708,47.4316,411100.0
2008-03-11 15:00:00,54.53,55.42,54.4,55.29,1262300.0,47.4142,48.1881,47.3012,48.0751,1262300.0
2008-03-12 09:30:00,55.7,56.24,55.1,55.9,236400.0,48.4316,48.9011,47.9099,48.6055,236400.0
2008-03-12 10:00:00,55.9,56.33,55.71,56.11,410600.0,48.6055,48.9793,48.4403,48.7881,410600.0
2008-03-12 11:00:00,56.12,56.47,56.12,56.14,479900.0,48.7968,49.1011,48.7968,48.8141,479900.0
2008-03-12 12:00:00,56.16,56.29,56.01,56.02,297200.0,48.8315,48.9446,48.7011,48.7098,297200.0
2008-03-12 13:00:00,56.02,56.36,56.0,56.1,255400.0,48.7098,49.0054,48.6924,48.7794,255400.0
2008-03-12 14:00:00,56.09,56.11,55.5,55.53,490400.0,48.7707,48.7881,48.2577,48.2837,490400.0
2008-03-12 15:00:00,55.53,55.54,54.95,55.12,732400.0,48.2837,48.2924,47.7794,47.9272,732400.0
2008-03-13 09:30:00,54.5,54.98,54.3,54.39,205300.0,47.3882,47.8055,47.2142,47.2925,205300.0
2008-03-13 10:00:00,54.38,54.41,52.84,52.88,767900.0,47.2838,47.3099,45.9448,45.9795,767900.0
2008-03-13 11:00:00,52.88,53.42,52.69,53.4,1527400.0,45.9795,46.4491,45.8143,46.4317,1527400.0
2008-03-13 12:00:00,53.42,53.81,53.35,53.53,362500.0,46.4491,46.7882,46.3882,46.5447,362500.0
2008-03-13 13:00:00,53.53,53.91,53.35,53.72,576700.0,46.5447,46.8751,46.3882,46.7099,576700.0
2008-03-13 14:00:00,53.72,53.99,53.29,53.57,1045900.0,46.7099,46.9447,46.336,46.5795,1045900.0
2008-03-13 15:00:00,53.58,53.73,52.85,52.9,1218900.0,46.5882,46.7186,45.9535,45.9969,1218900.0
2008-03-14 09:30:00,53.24,54.32,52.96,53.69,582800.0,46.2926,47.2316,46.0491,46.6838,582800.0
2008-03-14 10:00:00,53.73,53.81,52.17,52.56,1039000.0,46.7186,46.7882,45.3622,45.7013,1039000.0
2008-03-14 11:00:00,52.53,52.8,52.05,52.57,605900.0,45.6752,45.91,45.2579,45.71,605900.0
2008-03-14 12:00:00,52.58,53.15,52.53,52.98,703800.0,45.7187,46.2143,45.6752,46.0665,703800.0
2008-03-14 13:00:00,52.98,53.13,52.9,52.96,433400.0,46.0665,46.1969,45.9969,46.0491,433400.0
2008-03-14 14:00:00,52.96,53.02,52.61,52.77,483500.0,46.0491,46.1013,45.7448,45.8839,483500.0
2008-03-14 15:00:00,52.74,53.31,52.67,52.95,823200.0,45.8578,46.3534,45.797,46.0404,823200.0
2008-03-17 09:30:00,51.75,52.96,51.75,52.59,262000.0,44.997,46.0491,44.997,45.7274,262000.0
2008-03-17 10:00:00,52.58,52.78,52.47,52.52,255800.0,45.7187,45.8926,45.6231,45.6665,255800.0
2008-03-17 11:00:00,52.53,52.54,52.05,52.07,349600.0,45.6752,45.6839,45.2579,45.2752,349600.0
2008-03-17 12:00:00,52.08,52.28,52.0,52.02,284300.0,45.2839,45.4578,45.2144,45.2318,284300.0
2008-03-17 13:00:00,52.01,52.17,51.9,52.16,279400.0,45.2231,45.3622,45.1274,45.3535,279400.0
2008-03-17 14:00:00,52.14,52.31,51.83,52.07,305800.0,45.3361,45.4839,45.0666,45.2752,305800.0
2008-03-17 15:00:00,52.11,52.45,52.02,52.05,580700.0,45.31,45.6057,45.2318,45.2579,580700.0
2008-03-18 09:30:00,52.87,53.37,52.87,53.37,205500.0,45.9709,46.4056,45.9709,46.4056,205500.0
2008-03-18 10:00:00,53.35,53.85,53.34,53.83,368800.0,46.3882,46.823,46.3795,46.8056,368800.0
2008-03-18 11:00:00,53.82,53.94,53.72,53.9,298900.0,46.7969,46.9012,46.7099,46.8664,298900.0
2008-03-18 12:00:00,53.89,54.09,53.73,54.06,232300.0,46.8578,47.0317,46.7186,47.0056,232300.0
2008-03-18 13:00:00,54.06,54.29,54.05,54.11,359000.0,47.0056,47.2056,46.9969,47.049,359000.0
2008-03-18 14:00:00,54.12,54.21,53.36,54.19,446200.0,47.0577,47.136,46.3969,47.1186,446200.0
2008-03-18 15:00:00,54.17,54.32,54.02,54.22,774700.0,47.1012,47.2316,46.9708,47.1447,774700.0
2008-03-19 09:30:00,54.52,55.1,54.4,54.96,235800.0,47.4055,47.9099,47.3012,47.7881,235800.0
2008-03-19 10:00:00,54.98,55.37,54.96,55.29,267700.0,47.8055,48.1446,47.7881,48.0751,267700.0
2008-03-19 11:00:00,55.28,55.35,55.01,55.05,226600.0,48.0664,48.1272,47.8316,47.8664,226600.0
2008-03-19 12:00:00,55.06,55.11,54.81,55.0,287800.0,47.8751,47.9185,47.6577,47.8229,287800.0
2008-03-19 13:00:00,55.0,55.06,54.68,54.76,361900.0,47.8229,47.8751,47.5447,47.6142,361900.0
2008-03-19 14:00:00,54.76,54.87,54.56,54.8,277300.0,47.6142,47.7099,47.4403,47.649,277300.0
2008-03-19 15:00:00,54.81,54.92,54.39,54.41,398700.0,47.6577,47.7533,47.2925,47.3099,398700.0
2008-03-20 09:30:00,54.72,54.85,54.01,54.1,585500.0,47.5794,47.6925,46.9621,47.0403,585500.0
2008-03-20 10:00:00,54.1,54.62,54.09,54.5,461200.0,47.0403,47.4925,47.0317,47.3882,461200.0
2008-03-20 11:00:00,54.49,54.76,54.41,54.66,209100.0,47.3795,47.6142,47.3099,47.5273,209100.0
2008-03-20 12:00:00,54.65,54.8,54.45,54.45,220700.0,47.5186,47.649,47.3447,47.3447,220700.0
2008-03-20 13:00:00,54.47,54.89,54.41,54.89,153300.0,47.3621,47.7273,47.3099,47.7273,153300.0
2008-03-20 14:00:00,54.89,55.15,54.65,55.13,285100.0,47.7273,47.9533,47.5186,47.9359,285100.0
2008-03-20 15:00:00,55.12,55.23,54.44,55.14,384800.0,47.9272,48.0229,47.336,47.9446,384800.0
2008-03-24 09:30:00,55.24,55.24,54.6,54.74,119900.0,48.0316,48.0316,47.4751,47.5968,119900.0
2008-03-24 10:00:00,54.76,54.97,54.26,54.4,174100.0,47.6142,47.7968,47.1795,47.3012,174100.0
2008-03-24 11:00:00,54.4,54.41,54.15,54.21,179100.0,47.3012,47.3099,47.0838,47.136,179100.0
2008-03-24 12:00:00,54.22,54.34,54.06,54.16,144200.0,47.1447,47.249,47.0056,47.0925,144200.0
2008-03-24 13:00:00,54.17,54.18,53.88,53.95,158100.0,47.1012,47.1099,46.8491,46.9099,158100.0
2008-03-24 14:00:00,53.95,54.0,53.7,53.78,375400.0,46.9099,46.9534,46.6925,46.7621,375400.0
2008-03-24 15:00:00,53.77,53.85,53.49,53.68,451100.0,46.7534,46.823,46.5099,46.6752,451100.0
2008-03-25 09:30:00,53.62,53.86,53.31,53.38,485200.0,46.623,46.8317,46.3534,46.4143,485200.0
2008-03-25 10:00:00,53.36,53.59,52.75,52.79,545100.0,46.3969,46.5969,45.8665,45.9013,545100.0
2008-03-25 11:00:00,52.79,52.81,52.1,52.11,483600.0,45.9013,45.9187,45.3013,45.31,483600.0
2008-03-25 12:00:00,52.14,52.54,52.05,52.29,341800.0,45.3361,45.6839,45.2579,45.4665,341800.0
2008-03-25 13:00:00,52.28,52.35,51.94,52.05,372700.0,45.4578,45.5187,45.1622,45.2579,372700.0
2008-03-25 14:00:00,52.05,52.35,51.95,51.99,414000.0,45.2579,45.5187,45.1709,45.2057,414000.0
2008-03-25 15:00:00,52.0,52.0,51.71,51.79,768900.0,45.2144,45.2144,44.9622,45.0318,768900.0
2008-03-26 09:30:00,51.51,52.66,51.51,52.29,879600.0,44.7883,45.7883,44.7883,45.4665,879600.0
2008-03-26 10:00:00,52.32,52.65,52.2,52.33,505200.0,45.4926,45.7796,45.3883,45.5013,505200.0
2008-03-26 11:00:00,52.34,52.53,52.23,52.27,377200.0,45.51,45.6752,45.4144,45.4491,377200.0
2008-03-26 12:00:00,52.28,52.45,52.03,52.28,347700.0,45.4578,45.6057,45.2405,45.4578,347700.0
2008-03-26 13:00:00,52.29,52.44,52.29,52.31,129300.0,45.4665,45.597,45.4665,45.4839,129300.0
2008-03-26 14:00:00,52.3,52.51,52.28,52.49,215200.0,45.4752,45.6578,45.4578,45.6404,215200.0
2008-03-26 15:00:00,52.5,52.59,52.29,52.53,690700.0,45.6491,45.7274,45.4665,45.6752,690700.0
2008-03-27 09:30:00,52.41,53.05,52.41,52.6,123000.0,45.5709,46.1274,45.5709,45.7361,123000.0
2008-03-27 10:00:00,52.61,52.63,52.06,52.22,248400.0,45.7448,45.7622,45.2666,45.4057,248400.0
2008-03-27 11:00:00,52.19,52.31,52.0,52.27,364700.0,45.3796,45.4839,45.2144,45.4491,364700.0
2008-03-27 12:00:00,52.27,52.55,52.25,52.42,203700.0,45.4491,45.6926,45.4318,45.5796,203700.0
2008-03-27 13:00:00,52.43,52.61,52.08,52.21,133400.0,45.5883,45.7448,45.2839,45.397,133400.0
2008-03-27 14:00:00,52.21,52.42,52.13,52.22,152200.0,45.397,45.5796,45.3274,45.4057,152200.0
2008-03-27 15:00:00,52.23,52.44,52.22,52.36,447700.0,45.4144,45.597,45.4057,45.5274,447700.0
2008-03-28 09:30:00,52.65,52.93,52.14,52.89,79600.0,45.7796,46.023,45.3361,45.9882,79600.0
2008-03-28 10:00:00,52.87,52.95,52.5,52.67,310100.0,45.9709,46.0404,45.6491,45.797,310100.0
2008-03-28 11:00:00,52.66,52.82,52.18,52.22,249100.0,45.7883,45.9274,45.3709,45.4057,249100.0
2008-03-28 12:00:00,52.22,52.24,52.01,52.04,106200.0,45.4057,45.4231,45.2231,45.2492,106200.0
2008-03-28 13:00:00,52.04,52.16,52.0,52.04,100800.0,45.2492,45.3535,45.2144,45.2492,100800.0
2008-03-28 14:00:00,52.03,52.09,51.86,51.96,143300.0,45.2405,45.2926,45.0927,45.1796,143300.0
2008-03-28 15:00:00,51.96,51.96,51.5,51.65,323100.0,45.1796,45.1796,44.7796,44.9101,323100.0
2008-03-31 09:00:00,51.5,52.29,51.08,51.6,129900.0,44.7796,45.4665,44.4144,44.8666,129900.0
2008-03-31 10:00:00,51.6,52.1,51.55,52.01,491600.0,44.8666,45.3013,44.8231,45.2231,491600.0
2008-03-31 11:00:00,52.0,52.31,51.96,52.29,360000.0,45.2144,45.4839,45.1796,45.4665,360000.0
2008-03-31 12:00:00,52.29,52.36,52.11,52.36,127200.0,45.4665,45.5274,45.31,45.5274,127200.0
2008-03-31 13:00:00,52.36,52.44,52.28,52.43,204900.0,45.5274,45.597,45.4578,45.5883,204900.0
2008-03-31 14:00:00,52.43,52.44,52.28,52.3,242400.0,45.5883,45.597,45.4578,45.4752,242400.0
2008-03-31 15:00:00,52.3,52.42,52.11,52.3,566100.0,45.4752,45.5796,45.31,45.4752,566100.0
2008-04-01 09:00:00,52.51,53.54,51.74,52.91,148300.0,45.6578,46.5534,44.9883,46.0056,148300.0
2008-04-01 10:00:00,52.89,53.43,52.89,53.36,298700.0,45.9882,46.4578,45.9882,46.3969,298700.0
2008-04-01 11:00:00,53.35,53.45,52.92,53.38,189500.0,46.3882,46.4752,46.0143,46.4143,189500.0
2008-04-01 12:00:00,53.41,53.6,53.26,53.34,102100.0,46.4404,46.6056,46.31,46.3795,102100.0
2008-04-01 13:00:00,53.33,53.7,53.28,53.63,177000.0,46.3708,46.6925,46.3274,46.6317,177000.0
2008-04-01 14:00:00,53.63,53.95,53.5,53.72,236500.0,46.6317,46.9099,46.5186,46.7099,236500.0
2008-04-01 15:00:00,53.72,53.97,53.61,53.86,392700.0,46.7099,46.9273,46.6143,46.8317,392700.0
2008-04-02 09:30:00,54.03,54.03,53.09,53.15,162400.0,46.9795,46.9795,46.1621,46.2143,162400.0
2008-04-02 10:00:00,53.13,53.18,52.65,52.65,218300.0,46.1969,46.2404,45.7796,45.7796,218300.0
2008-04-02 11:00:00,52.66,53.28,52.51,53.25,287500.0,45.7883,46.3274,45.6578,46.3013,287500.0
2008-04-02 12:00:00,53.23,53.52,53.23,53.5,213400.0,46.2839,46.536,46.2839,46.5186,213400.0
2008-04-02 13:00:00,53.5,53.5,53.12,53.31,158700.0,46.5186,46.5186,46.1882,46.3534,158700.0
2008-04-02 14:00:00,53.3,53.4,53.17,53.28,264900.0,46.3447,46.4317,46.2317,46.3274,264900.0
2008-04-02 15:00:00,53.3,53.32,53.11,53.27,503200.0,46.3447,46.3621,46.1795,46.3187,503200.0
2008-04-03 09:30:00,52.78,53.56,52.78,53.3,118000.0,45.8926,46.5708,45.8926,46.3447,118000.0
2008-04-03 10:00:00,53.32,53.41,52.96,53.02,217800.0,46.3621,46.4404,46.0491,46.1013,217800.0
2008-04-03 11:00:00,53.01,53.12,53.0,53.05,174400.0,46.0926,46.1882,46.0839,46.1274,174400.0
2008-04-03 12:00:00,53.05,53.11,52.81,53.04,130200.0,46.1274,46.1795,45.9187,46.1187,130200.0
2008-04-03 13:00:00,53.04,53.04,52.79,52.81,124200.0,46.1187,46.1187,45.9013,45.9187,124200.0
2008-04-03 14:00:00,52.82,52.99,52.82,52.98,85800.0,45.9274,46.0752,45.9274,46.0665,85800.0
2008-04-03 15:00:00,52.98,53.06,52.81,52.82,225700.0,46.0665,46.1361,45.9187,45.9274,225700.0
2008-04-04 09:30:00,52.79,53.17,52.79,52.99,87100.0,45.9013,46.2317,45.9013,46.0752,87100.0
2008-04-04 10:00:00,53.0,53.28,52.84,53.27,166800.0,46.0839,46.3274,45.9448,46.3187,166800.0
2008-04-04 11:00:00,53.29,53.4,53.04,53.11,176300.0,46.336,46.4317,46.1187,46.1795,176300.0
2008-04-04 12:00:00,53.12,53.41,53.09,53.4,261900.0,46.1882,46.4404,46.1621,46.4317,261900.0
2008-04-04 13:00:00,53.41,53.76,53.33,53.67,134200.0,46.4404,46.7447,46.3708,46.6665,134200.0
2008-04-04 14:00:00,53.67,53.87,53.5,53.84,254800.0,46.6665,46.8404,46.5186,46.8143,254800.0
2008-04-04 15:00:00,53.84,54.73,53.66,54.31,760200.0,46.8143,47.5881,46.6578,47.2229,760200.0
2008-04-07 09:30:00,54.8,54.95,53.95,53.96,177600.0,47.649,47.7794,46.9099,46.9186,177600.0
2008-04-07 10:00:00,53.95,54.01,53.39,53.45,409900.0,46.9099,46.9621,46.423,46.4752,409900.0
2008-04-07 11:00:00,53.45,53.54,53.21,53.35,319500.0,46.4752,46.5534,46.2665,46.3882,319500.0
2008-04-07 12:00:00,53.35,53.4,53.29,53.35,154400.0,46.3882,46.4317,46.336,46.3882,154400.0
2008-04-07 13:00:00,53.34,53.35,53.08,53.09,222500.0,46.3795,46.3882,46.1535,46.1621,222500.0
2008-04-07 14:00:00,53.09,53.19,52.93,52.95,412600.0,46.1621,46.2491,46.023,46.0404,412600.0
2008-04-07 15:00:00,52.94,53.09,52.83,53.03,463900.0,46.0317,46.1621,45.9361,46.11,463900.0
2008-04-08 09:30:00,52.75,53.03,52.75,52.79,132000.0,45.8665,46.11,45.8665,45.9013,132000.0
2008-04-08 10:00:00,52.77,52.91,52.67,52.76,213800.0,45.8839,46.0056,45.797,45.8752,213800.0
2008-04-08 11:00:00,52.75,53.04,52.74,52.84,81800.0,45.8665,46.1187,45.8578,45.9448,81800.0
2008-04-08 12:00:00,52.84,52.93,52.73,52.8,80700.0,45.9448,46.023,45.8491,45.91,80700.0
2008-04-08 13:00:00,52.8,52.87,52.71,52.79,182900.0,45.91,45.9709,45.8317,45.9013,182900.0
2008-04-08 14:00:00,52.78,52.92,52.68,52.9,223100.0,45.8926,46.0143,45.8056,45.9969,223100.0
2008-04-08 15:00:00,52.9,53.06,52.73,53.01,462300.0,45.9969,46.1361,45.8491,46.0926,462300.0
2008-04-09 09:30:00,53.4,53.57,53.13,53.51,170600.0,46.4317,46.5795,46.1969,46.5273,170600.0
2008-04-09 10:00:00,53.51,54.0,53.4,53.84,321700.0,46.5273,46.9534,46.4317,46.8143,321700.0
2008-04-09 11:00:00,53.84,53.92,53.57,53.68,242200.0,46.8143,46.8838,46.5795,46.6752,242200.0
2008-04-09 12:00:00,53.7,53.95,53.69,53.89,127100.0,46.6925,46.9099,46.6838,46.8578,127100.0
2008-04-09 13:00:00,53.88,54.1,53.87,54.06,219500.0,46.8491,47.0403,46.8404,47.0056,219500.0
2008-04-09 14:00:00,54.06,54.09,53.78,53.85,213800.0,47.0056,47.0317,46.7621,46.823,213800.0
2008-04-09 15:00:00,53.86,53.97,53.67,53.92,371800.0,46.8317,46.9273,46.6665,46.8838,371800.0
2008-04-10 09:30:00,52.71,53.27,52.5,53.17,474800.0,45.8317,46.3187,45.6491,46.2317,474800.0
2008-04-10 10:00:00,53.17,53.17,52.91,52.94,557000.0,46.2317,46.2317,46.0056,46.0317,557000.0
2008-04-10 11:00:00,52.93,53.0,52.92,52.96,341800.0,46.023,46.0839,46.0143,46.0491,341800.0
2008-04-10 12:00:00,52.96,52.98,52.48,52.63,541000.0,46.0491,46.0665,45.6317,45.7622,541000.0
2008-04-10 13:00:00,52.62,52.77,52.34,52.63,457600.0,45.7535,45.8839,45.51,45.7622,457600.0
2008-04-10 14:00:00,52.65,52.78,52.55,52.75,302200.0,45.7796,45.8926,45.6926,45.8665,302200.0
2008-04-10 15:00:00,52.77,52.89,52.67,52.7,749300.0,45.8839,45.9882,45.797,45.823,749300.0
2008-04-11 09:30:00,52.21,52.85,52.17,52.52,133200.0,45.397,45.9535,45.3622,45.6665,133200.0
2008-04-11 10:00:00,52.51,52.61,52.12,52.18,366800.0,45.6578,45.7448,45.3187,45.3709,366800.0
2008-04-11 11:00:00,52.16,52.24,52.04,52.14,248200.0,45.3535,45.4231,45.2492,45.3361,248200.0
2008-04-11 12:00:00,52.12,52.26,52.07,52.19,193700.0,45.3187,45.4405,45.2752,45.3796,193700.0
2008-04-11 13:00:00,52.19,52.32,52.13,52.28,301900.0,45.3796,45.4926,45.3274,45.4578,301900.0
2008-04-11 14:00:00,52.26,52.39,52.23,52.32,144400.0,45.4405,45.5535,45.4144,45.4926,144400.0
2008-04-11 15:00:00,52.31,52.37,52.27,52.33,342300.0,45.4839,45.5361,45.4491,45.5013,342300.0
2008-04-14 09:30:00,52.26,52.34,51.75,51.83,144800.0,45.4405,45.51,44.997,45.0666,144800.0
2008-04-14 10:00:00,51.83,51.95,51.47,51.51,291600.0,45.0666,45.1709,44.7535,44.7883,291600.0
2008-04-14 11:00:00,51.51,51.7,51.27,51.69,428600.0,44.7883,44.9535,44.5796,44.9448,428600.0
2008-04-14 12:00:00,51.68,51.93,51.67,51.88,267800.0,44.9361,45.1535,44.9274,45.11,267800.0
2008-04-14 13:00:00,51.91,52.17,51.84,51.9,242100.0,45.1361,45.3622,45.0753,45.1274,242100.0
2008-04-14 14:00:00,51.9,51.99,51.8,51.82,125300.0,45.1274,45.2057,45.0405,45.0579,125300.0
2008-04-14 15:00:00,51.82,52.01,51.82,51.9,236900.0,45.0579,45.2231,45.0579,45.1274,236900.0
2008-04-15 09:30:00,52.0,52.8,51.93,52.8,424100.0,45.2144,45.91,45.1535,45.91,424100.0
2008-04-15 10:00:00,52.79,52.92,52.2,52.5,723600.0,45.9013,46.0143,45.3883,45.6491,723600.0
2008-04-15 11:00:00,52.49,52.55,52.24,52.26,342800.0,45.6404,45.6926,45.4231,45.4405,342800.0
2008-04-15 12:00:00,52.26,52.29,51.93,51.99,237300.0,45.4405,45.4665,45.1535,45.2057,237300.0
2008-04-15 13:00:00,51.98,52.27,51.95,52.05,124600.0,45.197,45.4491,45.1709,45.2579,124600.0
2008-04-15 14:00:00,52.04,52.05,51.87,51.91,110700.0,45.2492,45.2579,45.1013,45.1361,110700.0
2008-04-15 15:00:00,51.92,52.28,51.85,52.11,361300.0,45.1448,45.4578,45.084,45.31,361300.0
2008-04-16 09:30:00,52.59,52.96,52.14,52.24,272400.0,45.7274,46.0491,45.3361,45.4231,272400.0
2008-04-16 10:00:00,52.24,52.46,51.73,51.9,382900.0,45.4231,45.6144,44.9796,45.1274,382900.0
2008-04-16 11:00:00,51.93,52.25,51.9,52.1,297700.0,45.1535,45.4318,45.1274,45.3013,297700.0
2008-04-16 12:00:00,52.1,52.4,52.07,52.31,114600.0,45.3013,45.5622,45.2752,45.4839,114600.0
2008-04-16 13:00:00,52.31,52.34,52.17,52.27,132500.0,45.4839,45.51,45.3622,45.4491,132500.0
2008-04-16 14:00:00,52.25,52.46,52.2,52.46,158300.0,45.4318,45.6144,45.3883,45.6144,158300.0
2008-04-16 15:00:00,52.45,52.75,52.43,52.64,265200.0,45.6057,45.8665,45.5883,45.7709,265200.0
2008-04-17 09:30:00,52.43,52.96,52.4,52.64,96500.0,45.5883,46.0491,45.5622,45.7709,96500.0
2008-04-17 10:00:00,52.64,52.64,52.19,52.38,200200.0,45.7709,45.7709,45.3796,45.5448,200200.0
2008-04-17 11:00:00,52.38,52.49,52.25,52.37,72300.0,45.5448,45.6404,45.4318,45.5361,72300.0
2008-04-17 12:00:00,52.37,52.43,52.14,52.39,120400.0,45.5361,45.5883,45.3361,45.5535,120400.0
2008-04-17 13:00:00,52.39,52.4,52.26,52.39,163700.0,45.5535,45.5622,45.4405,45.5535,163700.0
2008-04-17 14:00:00,52.39,52.67,52.37,52.66,251800.0,45.5535,45.797,45.5361,45.7883,251800.0
2008-04-17 15:00:00,52.66,52.96,52.66,52.9,421900.0,45.7883,46.0491,45.7883,45.9969,421900.0
2008-04-18 09:30:00,55.25,55.25,53.34,53.94,556300.0,48.0403,48.0403,46.3795,46.9012,556300.0
2008-04-18 10:00:00,53.95,54.13,53.95,54.08,345400.0,46.9099,47.0664,46.9099,47.023,345400.0
2008-04-18 11:00:00,54.08,54.2,53.97,54.11,215300.0,47.023,47.1273,46.9273,47.049,215300.0
2008-04-18 12:00:00,54.12,55.31,54.1,55.31,1013500.0,47.0577,48.0925,47.0403,48.0925,1013500.0
2008-04-18 13:00:00,55.31,55.45,54.65,54.68,625200.0,48.0925,48.2142,47.5186,47.5447,625200.0
2008-04-18 14:00:00,54.68,54.7,54.19,54.48,455200.0,47.5447,47.5621,47.1186,47.3708,455200.0
2008-04-18 15:00:00,54.48,54.6,54.35,54.53,493700.0,47.3708,47.4751,47.2577,47.4142,493700.0
2008-04-21 09:30:00,54.62,54.66,53.56,53.58,165800.0,47.4925,47.5273,46.5708,46.5882,165800.0
2008-04-21 10:00:00,53.57,54.07,53.49,53.95,449700.0,46.5795,47.0143,46.5099,46.9099,449700.0
2008-04-21 11:00:00,53.95,54.02,53.85,53.94,372800.0,46.9099,46.9708,46.823,46.9012,372800.0
2008-04-21 12:00:00,53.95,54.12,53.9,53.94,195200.0,46.9099,47.0577,46.8664,46.9012,195200.0
2008-04-21 13:00:00,53.94,54.02,53.92,53.97,318700.0,46.9012,46.9708,46.8838,46.9273,318700.0
2008-04-21 14:00:00,53.98,54.13,53.95,54.07,176100.0,46.936,47.0664,46.9099,47.0143,176100.0
2008-04-21 15:00:00,54.06,54.14,54.04,54.1,391200.0,47.0056,47.0751,46.9882,47.0403,391200.0
2008-04-22 09:30:00,53.76,54.33,53.76,53.97,810900.0,46.7447,47.2403,46.7447,46.9273,810900.0
2008-04-22 10:00:00,53.97,54.02,53.05,53.05,760200.0,46.9273,46.9708,46.1274,46.1274,760200.0
2008-04-22 11:00:00,53.05,53.13,52.67,53.06,748800.0,46.1274,46.1969,45.797,46.1361,748800.0
2008-04-22 12:00:00,53.05,53.18,52.8,53.01,386900.0,46.1274,46.2404,45.91,46.0926,386900.0
2008-04-22 13:00:00,53.0,53.05,52.56,52.57,335600.0,46.0839,46.1274,45.7013,45.71,335600.0
2008-04-22 14:00:00,52.56,52.57,52.31,52.43,748000.0,45.7013,45.71,45.4839,45.5883,748000.0
2008-04-22 15:00:00,52.42,52.77,52.3,52.7,965600.0,45.5796,45.8839,45.4752,45.823,965600.0
2008-04-23 09:30:00,52.78,53.64,52.32,52.43,387500.0,45.8926,46.6404,45.4926,45.5883,387500.0
2008-04-23 10:00:00,52.42,53.55,52.36,53.4,583500.0,45.5796,46.5621,45.5274,46.4317,583500.0
2008-04-23 11:00:00,53.4,54.16,53.39,54.13,486000.0,46.4317,47.0925,46.423,47.0664,486000.0
2008-04-23 12:00:00,54.14,54.18,53.26,53.3,266900.0,47.0751,47.1099,46.31,46.3447,266900.0
2008-04-23 13:00:00,53.27,53.47,53.03,53.12,189200.0,46.3187,46.4926,46.11,46.1882,189200.0
2008-04-23 14:00:00,53.13,53.35,52.98,53.03,437900.0,46.1969,46.3882,46.0665,46.11,437900.0
2008-04-23 15:00:00,53.02,53.43,52.97,53.4,747500.0,46.1013,46.4578,46.0578,46.4317,747500.0
2008-04-24 09:30:00,53.35,53.57,53.02,53.2,113500.0,46.3882,46.5795,46.1013,46.2578,113500.0
2008-04-24 10:00:00,53.17,53.3,52.74,52.8,205400.0,46.2317,46.3447,45.8578,45.91,205400.0
2008-04-24 11:00:00,52.79,53.43,52.77,53.39,178700.0,45.9013,46.4578,45.8839,46.423,178700.0
2008-04-24 12:00:00,53.39,54.2,53.36,54.18,268700.0,46.423,47.1273,46.3969,47.1099,268700.0
2008-04-24 13:00:00,54.19,54.42,54.16,54.42,268700.0,47.1186,47.3186,47.0925,47.3186,268700.0
2008-04-24 14:00:00,54.41,55.1,54.4,54.71,413000.0,47.3099,47.9099,47.3012,47.5707,413000.0
2008-04-24 15:00:00,54.69,54.8,54.37,54.55,499400.0,47.5534,47.649,47.2751,47.4316,499400.0
2008-04-25 09:30:00,54.79,54.85,54.35,54.81,214400.0,47.6403,47.6925,47.2577,47.6577,214400.0
2008-04-25 10:00:00,54.8,54.83,54.06,54.17,546100.0,47.649,47.6751,47.0056,47.1012,546100.0
2008-04-25 11:00:00,54.16,54.34,53.88,54.07,307100.0,47.0925,47.249,46.8491,47.0143,307100.0
2008-04-25 12:00:00,54.09,54.14,53.9,53.96,232700.0,47.0317,47.0751,46.8664,46.9186,232700.0
2008-04-25 13:00:00,53.96,54.26,53.88,54.23,145700.0,46.9186,47.1795,46.8491,47.1534,145700.0
2008-04-25 14:00:00,54.23,54.38,54.1,54.27,254900.0,47.1534,47.2838,47.0403,47.1882,254900.0
2008-04-25 15:00:00,54.31,54.56,54.23,54.48,352900.0,47.2229,47.4403,47.1534,47.3708,352900.0
2008-04-28 09:30:00,54.31,54.59,54.19,54.34,124200.0,47.2229,47.4664,47.1186,47.249,124200.0
2008-04-28 10:00:00,54.34,54.38,53.85,53.87,166400.0,47.249,47.2838,46.823,46.8404,166400.0
2008-04-28 11:00:00,53.86,54.03,53.7,53.74,160300.0,46.8317,46.9795,46.6925,46.7273,160300.0
2008-04-28 12:00:00,53.74,53.8,53.53,53.54,192600.0,46.7273,46.7795,46.5447,46.5534,192600.0
2008-04-28 13:00:00,53.54,53.56,53.28,53.36,473100.0,46.5534,46.5708,46.3274,46.3969,473100.0
2008-04-28 14:00:00,53.36,53.6,53.21,53.6,466100.0,46.3969,46.6056,46.2665,46.6056,466100.0
2008-04-28 15:00:00,53.61,53.89,53.5,53.73,517400.0,46.6143,46.8578,46.5186,46.7186,517400.0
2008-04-29 09:30:00,53.38,53.79,53.24,53.41,179200.0,46.4143,46.7708,46.2926,46.4404,179200.0
2008-04-29 10:00:00,53.45,53.81,53.43,53.62,230600.0,46.4752,46.7882,46.4578,46.623,230600.0
2008-04-29 11:00:00,53.61,53.64,53.43,53.45,194800.0,46.6143,46.6404,46.4578,46.4752,194800.0
2008-04-29 12:00:00,53.46,53.57,53.21,53.21,263800.0,46.4839,46.5795,46.2665,46.2665,263800.0
2008-04-29 13:00:00,53.21,53.49,53.18,53.23,184200.0,46.2665,46.5099,46.2404,46.2839,184200.0
2008-04-29 14:00:00,53.22,53.46,53.18,53.42,296100.0,46.2752,46.4839,46.2404,46.4491,296100.0
2008-04-29 15:00:00,53.43,53.54,52.95,53.07,664600.0,46.4578,46.5534,46.0404,46.1448,664600.0
2008-04-30 09:30:00,53.25,53.25,52.55,53.06,150800.0,46.3013,46.3013,45.6926,46.1361,150800.0
2008-04-30 10:00:00,53.06,53.23,52.95,53.07,261200.0,46.1361,46.2839,46.0404,46.1448,261200.0
2008-04-30 11:00:00,53.09,53.41,52.98,53.25,149800.0,46.1621,46.4404,46.0665,46.3013,149800.0
2008-04-30 12:00:00,53.26,53.26,53.05,53.06,129700.0,46.31,46.31,46.1274,46.1361,129700.0
2008-04-30 13:00:00,53.07,53.1,52.86,52.93,161500.0,46.1448,46.1708,45.9622,46.023,161500.0
2008-04-30 14:00:00,52.94,53.4,52.43,52.47,288100.0,46.0317,46.4317,45.5883,45.6231,288100.0
2008-04-30 15:00:00,52.45,52.48,52.08,52.14,629000.0,45.6057,45.6317,45.2839,45.3361,629000.0
2008-05-01 09:30:00,52.15,53.81,52.15,53.62,229400.0,45.3448,46.7882,45.3448,46.623,229400.0
2008-05-01 10:00:00,53.62,54.11,53.43,53.91,629300.0,46.623,47.049,46.4578,46.8751,629300.0
2008-05-01 11:00:00,53.91,54.03,53.63,54.0,345600.0,46.8751,46.9795,46.6317,46.9534,345600.0
2008-05-01 12:00:00,54.0,54.21,53.69,54.1,135600.0,46.9534,47.136,46.6838,47.0403,135600.0
2008-05-01 13:00:00,54.08,54.18,53.61,53.68,233900.0,47.023,47.1099,46.6143,46.6752,233900.0
2008-05-01 14:00:00,53.7,54.03,53.6,53.68,472400.0,46.6925,46.9795,46.6056,46.6752,472400.0
2008-05-01 15:00:00,53.68,53.92,53.45,53.83,381700.0,46.6752,46.8838,46.4752,46.8056,381700.0
2008-05-02 09:30:00,54.24,54.95,53.91,54.02,197400.0,47.1621,47.7794,46.8751,46.9708,197400.0
2008-05-02 10:00:00,54.02,54.96,53.99,54.94,358000.0,46.9708,47.7881,46.9447,47.7707,358000.0
2008-05-02 11:00:00,54.93,54.95,54.44,54.81,372500.0,47.762,47.7794,47.336,47.6577,372500.0
2008-05-02 12:00:00,54.81,54.81,54.65,54.7,210200.0,47.6577,47.6577,47.5186,47.5621,210200.0
2008-05-02 13:00:00,54.71,54.74,54.42,54.42,202500.0,47.5707,47.5968,47.3186,47.3186,202500.0
2008-05-02 14:00:00,54.4,54.58,54.25,54.45,182500.0,47.3012,47.4577,47.1708,47.3447,182500.0
2008-05-02 15:00:00,54.44,54.44,54.08,54.19,345000.0,47.336,47.336,47.023,47.1186,345000.0
2008-05-05 09:30:00,52.87,53.94,52.87,53.93,229200.0,45.9709,46.9012,45.9709,46.8925,229200.0
2008-05-05 10:00:00,53.94,54.03,53.58,53.84,315900.0,46.9012,46.9795,46.5882,46.8143,315900.0
2008-05-05 11:00:00,53.83,53.92,53.58,53.82,142200.0,46.8056,46.8838,46.5882,46.7969,142200.0
2008-05-05 12:00:00,53.82,54.09,53.82,54.0,463300.0,46.7969,47.0317,46.7969,46.9534,463300.0
2008-05-05 13:00:00,54.03,54.16,53.92,54.12,417200.0,46.9795,47.0925,46.8838,47.0577,417200.0
2008-05-05 14:00:00,54.13,54.22,54.09,54.1,534800.0,47.0664,47.1447,47.0317,47.0403,534800.0
2008-05-05 15:00:00,54.1,54.18,54.0,54.17,604200.0,47.0403,47.1099,46.9534,47.1012,604200.0
2008-05-06 09:30:00,58.0,59.0,57.73,58.39,2426700.0,50.4314,51.3009,50.1967,50.7705,2426700.0
2008-05-06 10:00:00,58.39,58.67,57.3,57.37,1859000.0,50.7705,51.014,49.8228,49.8836,1859000.0
2008-05-06 11:00:00,57.38,57.4,56.68,57.37,1706300.0,49.8923,49.9097,49.2837,49.8836,1706300.0
2008-05-06 12:00:00,57.37,57.72,57.09,57.35,574900.0,49.8836,50.188,49.6402,49.8662,574900.0
2008-05-06 13:00:00,57.35,57.54,57.09,57.21,458900.0,49.8662,50.0315,49.6402,49.7445,458900.0
2008-05-06 14:00:00,57.22,57.99,57.18,57.85,662100.0,49.7532,50.4227,49.7184,50.301,662100.0
2008-05-06 15:00:00,57.83,58.3,57.32,58.23,1244700.0,50.2836,50.6923,49.8402,50.6314,1244700.0
2008-05-07 09:30:00,58.39,58.39,57.65,58.0,668200.0,50.7705,50.7705,50.1271,50.4314,668200.0
2008-05-07 10:00:00,58.0,58.15,57.6,57.72,591800.0,50.4314,50.5619,50.0836,50.188,591800.0
2008-05-07 11:00:00,57.71,58.3,57.69,58.26,538900.0,50.1793,50.6923,50.1619,50.6575,538900.0
2008-05-07 12:00:00,58.27,58.29,57.77,57.78,308000.0,50.6662,50.6836,50.2314,50.2401,308000.0
2008-05-07 13:00:00,57.78,57.86,57.54,57.62,187700.0,50.2401,50.3097,50.0315,50.101,187700.0
2008-05-07 14:00:00,57.62,57.65,57.29,57.38,377700.0,50.101,50.1271,49.8141,49.8923,377700.0
2008-05-07 15:00:00,57.38,57.49,57.15,57.3,687300.0,49.8923,49.988,49.6923,49.8228,687300.0
2008-05-08 09:30:00,57.64,57.99,57.32,57.78,227700.0,50.1184,50.4227,49.8402,50.2401,227700.0
2008-05-08 10:00:00,57.75,58.06,57.29,57.91,324900.0,50.214,50.4836,49.8141,50.3532,324900.0
2008-05-08 11:00:00,57.91,57.91,57.46,57.57,219400.0,50.3532,50.3532,49.9619,50.0575,219400.0
2008-05-08 12:00:00,57.58,57.73,57.49,57.59,134400.0,50.0662,50.1967,49.988,50.0749,134400.0
2008-05-08 13:00:00,57.58,57.65,57.46,57.58,226600.0,50.0662,50.1271,49.9619,50.0662,226600.0
2008-05-08 14:00:00,57.59,57.59,57.23,57.25,245400.0,50.0749,50.0749,49.7619,49.7793,245400.0
2008-05-08 15:00:00,57.24,57.33,57.02,57.27,354900.0,49.7706,49.8489,49.5793,49.7967,354900.0
2008-05-09 09:30:00,56.64,57.33,56.38,57.14,184200.0,49.2489,49.8489,49.0228,49.6836,184200.0
2008-05-09 10:00:00,57.13,57.65,57.12,57.39,396900.0,49.675,50.1271,49.6663,49.901,396900.0
2008-05-09 11:00:00,57.4,57.42,57.04,57.18,265300.0,49.9097,49.9271,49.5967,49.7184,265300.0
2008-05-09 12:00:00,57.18,57.18,56.91,57.02,126000.0,49.7184,49.7184,49.4837,49.5793,126000.0
2008-05-09 13:00:00,57.02,57.08,56.88,57.08,115600.0,49.5793,49.6315,49.4576,49.6315,115600.0
2008-05-09 14:00:00,57.07,57.07,56.92,57.01,171100.0,49.6228,49.6228,49.4924,49.5706,171100.0
2008-05-09 15:00:00,57.0,57.35,56.95,57.27,394200.0,49.5619,49.8662,49.5184,49.7967,394200.0
2008-05-12 09:30:00,57.29,57.6,57.21,57.26,102300.0,49.8141,50.0836,49.7445,49.788,102300.0
2008-05-12 10:00:00,57.24,57.75,57.14,57.71,195800.0,49.7706,50.214,49.6836,50.1793,195800.0
2008-05-12 11:00:00,57.71,57.8,57.51,57.54,210800.0,50.1793,50.2575,50.0054,50.0315,210800.0
2008-05-12 12:00:00,57.54,57.72,57.45,57.57,77200.0,50.0315,50.188,49.9532,50.0575,77200.0
2008-05-12 13:00:00,57.57,57.58,57.37,57.38,72600.0,50.0575,50.0662,49.8836,49.8923,72600.0
2008-05-12 14:00:00,57.38,57.75,57.36,57.73,216800.0,49.8923,50.214,49.8749,50.1967,216800.0
2008-05-12 15:00:00,57.71,57.86,57.7,57.85,282800.0,50.1793,50.3097,50.1706,50.301,282800.0
2008-05-13 09:30:00,58.4,58.68,57.32,57.91,229100.0,50.7792,51.0227,49.8402,50.3532,229100.0
2008-05-13 10:00:00,57.9,58.16,57.77,57.78,231600.0,50.3445,50.5705,50.2314,50.2401,231600.0
2008-05-13 11:00:00,57.78,57.97,57.66,57.92,204200.0,50.2401,50.4053,50.1358,50.3619,204200.0
2008-05-13 12:00:00,57.94,58.04,57.89,57.94,173400.0,50.3793,50.4662,50.3358,50.3793,173400.0
2008-05-13 13:00:00,57.94,58.02,57.71,57.99,173100.0,50.3793,50.4488,50.1793,50.4227,173100.0
2008-05-13 14:00:00,57.99,58.09,57.98,58.06,234100.0,50.4227,50.5097,50.414,50.4836,234100.0
2008-05-13 15:00:00,58.07,58.16,57.99,58.04,300200.0,50.4923,50.5705,50.4227,50.4662,300200.0
2008-05-14 09:30:00,58.3,59.12,58.28,58.9,159900.0,50.6923,51.4053,50.6749,51.214,159900.0
2008-05-14 10:00:00,58.9,58.94,58.54,58.54,261800.0,51.214,51.2488,50.901,50.901,261800.0
2008-05-14 11:00:00,58.55,58.75,58.53,58.68,206500.0,50.9097,51.0836,50.8923,51.0227,206500.0
2008-05-14 12:00:00,58.67,58.8,58.15,58.76,169000.0,51.014,51.127,50.5619,51.0923,169000.0
2008-05-14 13:00:00,58.77,58.93,58.76,58.8,74000.0,51.1009,51.2401,51.0923,51.127,74000.0
2008-05-14 14:00:00,58.79,58.82,58.72,58.75,163200.0,51.1183,51.1444,51.0575,51.0836,163200.0
2008-05-14 15:00:00,58.75,58.78,58.42,58.58,329200.0,51.0836,51.1096,50.7966,50.9357,329200.0
2008-05-15 09:30:00,58.37,58.38,58.12,58.31,121200.0,50.7531,50.7618,50.5358,50.701,121200.0
2008-05-15 10:00:00,58.32,58.4,58.0,58.02,279000.0,50.7097,50.7792,50.4314,50.4488,279000.0
2008-05-15 11:00:00,58.02,58.18,58.02,58.17,112500.0,50.4488,50.5879,50.4488,50.5792,112500.0
2008-05-15 12:00:00,58.16,58.49,58.16,58.49,108000.0,50.5705,50.8575,50.5705,50.8575,108000.0
2008-05-15 13:00:00,58.49,58.77,58.49,58.58,144900.0,50.8575,51.1009,50.8575,50.9357,144900.0
2008-05-15 14:00:00,58.57,58.99,58.56,58.88,306100.0,50.927,51.2922,50.9184,51.1966,306100.0
2008-05-15 15:00:00,58.88,58.99,58.7,58.81,350900.0,51.1966,51.2922,51.0401,51.1357,350900.0
2008-05-16 09:30:00,58.39,59.05,58.22,58.41,251000.0,50.7705,51.3444,50.6227,50.7879,251000.0
2008-05-16 10:00:00,58.41,58.6,58.35,58.43,112300.0,50.7879,50.9531,50.7358,50.8053,112300.0
2008-05-16 11:00:00,58.42,58.63,58.42,58.49,679600.0,50.7966,50.9792,50.7966,50.8575,679600.0
2008-05-16 12:00:00,58.5,58.63,58.45,58.59,164100.0,50.8662,50.9792,50.8227,50.9444,164100.0
2008-05-16 13:00:00,58.59,58.94,58.56,58.91,141700.0,50.9444,51.2488,50.9184,51.2227,141700.0
2008-05-16 14:00:00,58.93,58.99,58.83,58.94,182200.0,51.2401,51.2922,51.1531,51.2488,182200.0
2008-05-16 15:00:00,58.94,58.98,58.54,58.57,1445100.0,51.2488,51.2835,50.901,50.927,1445100.0
2008-05-19 09:30:00,58.57,58.57,58.13,58.41,161400.0,50.927,50.927,50.5445,50.7879,161400.0
2008-05-19 10:00:00,58.43,58.46,58.09,58.42,167600.0,50.8053,50.8314,50.5097,50.7966,167600.0
2008-05-19 11:00:00,58.42,58.79,58.4,58.56,231100.0,50.7966,51.1183,50.7792,50.9184,231100.0
2008-05-19 12:00:00,58.56,58.58,58.24,58.4,98800.0,50.9184,50.9357,50.6401,50.7792,98800.0
2008-05-19 13:00:00,58.4,58.6,58.35,58.38,203000.0,50.7792,50.9531,50.7358,50.7618,203000.0
2008-05-19 14:00:00,58.39,58.46,58.09,58.42,214300.0,50.7705,50.8314,50.5097,50.7966,214300.0
2008-05-19 15:00:00,58.41,58.5,58.23,58.32,238100.0,50.7879,50.8662,50.6314,50.7097,238100.0
2008-05-20 09:30:00,58.54,58.6,58.07,58.18,178800.0,50.901,50.9531,50.4923,50.5879,178800.0
2008-05-20 10:00:00,58.18,58.45,57.92,58.2,222600.0,50.5879,50.8227,50.3619,50.6053,222600.0
2008-05-20 11:00:00,58.17,58.5,57.88,57.96,172400.0,50.5792,50.8662,50.3271,50.3966,172400.0
2008-05-20 12:00:00,57.97,58.13,57.94,58.03,139300.0,50.4053,50.5445,50.3793,50.4575,139300.0
2008-05-20 13:00:00,58.03,58.08,57.9,57.95,301500.0,50.4575,50.501,50.3445,50.388,301500.0
2008-05-20 14:00:00,57.91,57.95,57.76,57.76,517000.0,50.3532,50.388,50.2227,50.2227,517000.0
2008-05-20 15:00:00,57.76,57.91,57.57,57.87,627500.0,50.2227,50.3532,50.0575,50.3184,627500.0
2008-05-21 09:30:00,57.88,58.23,57.81,57.96,190500.0,50.3271,50.6314,50.2662,50.3966,190500.0
2008-05-21 10:00:00,57.96,57.97,57.44,57.64,450300.0,50.3966,50.4053,49.9445,50.1184,450300.0
2008-05-21 11:00:00,57.64,57.81,57.4,57.46,342900.0,50.1184,50.2662,49.9097,49.9619,342900.0
2008-05-21 12:00:00,57.46,57.56,57.43,57.45,228900.0,49.9619,50.0488,49.9358,49.9532,228900.0
2008-05-21 13:00:00,57.46,57.54,57.39,57.47,155700.0,49.9619,50.0315,49.901,49.9706,155700.0
2008-05-21 14:00:00,57.47,57.51,57.16,57.2,288200.0,49.9706,50.0054,49.701,49.7358,288200.0
2008-05-21 15:00:00,57.2,57.33,56.91,57.03,331700.0,49.7358,49.8489,49.4837,49.588,331700.0
2008-05-22 09:30:00,57.19,57.49,56.8,57.42,138400.0,49.7271,49.988,49.388,49.9271,138400.0
2008-05-22 10:00:00,57.43,57.84,57.28,57.52,317800.0,49.9358,50.2923,49.8054,50.0141,317800.0
2008-05-22 11:00:00,57.51,57.73,57.34,57.71,305900.0,50.0054,50.1967,49.8576,50.1793,305900.0
2008-05-22 12:00:00,57.72,57.92,57.41,57.9,229600.0,50.188,50.3619,49.9184,50.3445,229600.0
2008-05-22 13:00:00,57.89,57.91,57.71,57.86,102900.0,50.3358,50.3532,50.1793,50.3097,102900.0
2008-05-22 14:00:00,57.86,58.05,57.73,58.03,172800.0,50.3097,50.4749,50.1967,50.4575,172800.0
2008-05-22 15:00:00,58.03,58.07,57.75,57.97,338300.0,50.4575,50.4923,50.214,50.4053,338300.0
2008-05-23 09:30:00,57.41,57.69,57.18,57.26,119900.0,49.9184,50.1619,49.7184,49.788,119900.0
2008-05-23 10:00:00,57.28,57.54,57.26,57.33,186300.0,49.8054,50.0315,49.788,49.8489,186300.0
2008-05-23 11:00:00,57.34,57.45,57.3,57.39,361300.0,49.8576,49.9532,49.8228,49.901,361300.0
2008-05-23 12:00:00,57.4,57.43,57.36,57.38,151300.0,49.9097,49.9358,49.8749,49.8923,151300.0
2008-05-23 13:00:00,57.38,57.44,57.26,57.26,166000.0,49.8923,49.9445,49.788,49.788,166000.0
2008-05-23 14:00:00,57.27,57.5,57.26,57.36,172800.0,49.7967,49.9967,49.788,49.8749,172800.0
2008-05-23 15:00:00,57.36,57.46,57.21,57.31,311300.0,49.8749,49.9619,49.7445,49.8315,311300.0
2008-05-27 09:30:00,57.13,57.28,56.93,56.93,143800.0,49.675,49.8054,49.5011,49.5011,143800.0
2008-05-27 10:00:00,56.94,57.23,56.92,57.07,204900.0,49.5097,49.7619,49.4924,49.6228,204900.0
2008-05-27 11:00:00,57.07,57.15,56.64,56.7,184700.0,49.6228,49.6923,49.2489,49.3011,184700.0
2008-05-27 12:00:00,56.69,57.12,56.64,57.11,106000.0,49.2924,49.6663,49.2489,49.6576,106000.0
2008-05-27 13:00:00,57.11,57.31,57.0,57.27,115900.0,49.6576,49.8315,49.5619,49.7967,115900.0
2008-05-27 14:00:00,57.27,57.51,57.2,57.49,267300.0,49.7967,50.0054,49.7358,49.988,267300.0
2008-05-27 15:00:00,57.48,57.62,57.43,57.5,363100.0,49.9793,50.101,49.9358,49.9967,363100.0
2008-05-28 09:30:00,57.75,58.0,57.66,57.72,191900.0,50.214,50.4314,50.1358,50.188,191900.0
2008-05-28 10:00:00,57.72,57.8,57.26,57.66,229700.0,50.188,50.2575,49.788,50.1358,229700.0
2008-05-28 11:00:00,57.66,57.68,57.5,57.59,132200.0,50.1358,50.1532,49.9967,50.0749,132200.0
2008-05-28 12:00:00,57.56,57.62,57.45,57.57,89500.0,50.0488,50.101,49.9532,50.0575,89500.0
2008-05-28 13:00:00,57.58,57.61,57.49,57.58,87100.0,50.0662,50.0923,49.988,50.0662,87100.0
2008-05-28 14:00:00,57.58,57.63,57.38,57.42,183500.0,50.0662,50.1097,49.8923,49.9271,183500.0
2008-05-28 15:00:00,57.42,57.58,57.3,57.54,361600.0,49.9271,50.0662,49.8228,50.0315,361600.0
2008-05-29 09:30:00,57.5,57.88,57.26,57.58,182300.0,49.9967,50.3271,49.788,50.0662,182300.0
2008-05-29 10:00:00,57.59,57.65,57.09,57.38,167800.0,50.0749,50.1271,49.6402,49.8923,167800.0
2008-05-29 11:00:00,57.39,57.56,57.36,57.4,173800.0,49.901,50.0488,49.8749,49.9097,173800.0
2008-05-29 12:00:00,57.41,57.81,57.29,57.7,155800.0,49.9184,50.2662,49.8141,50.1706,155800.0
2008-05-29 13:00:00,57.7,57.7,57.53,57.62,139400.0,50.1706,50.1706,50.0228,50.101,139400.0
2008-05-29 14:00:00,57.6,57.68,57.45,57.49,137600.0,50.0836,50.1532,49.9532,49.988,137600.0
2008-05-29 15:00:00,57.48,57.58,57.44,57.5,208900.0,49.9793,50.0662,49.9445,49.9967,208900.0
2008-05-30 09:30:00,57.51,57.79,57.4,57.53,142500.0,50.0054,50.2488,49.9097,50.0228,142500.0
2008-05-30 10:00:00,57.52,57.56,56.91,56.94,184400.0,50.0141,50.0488,49.4837,49.5097,184400.0
2008-05-30 11:00:00,56.93,57.17,56.91,57.15,173500.0,49.5011,49.7097,49.4837,49.6923,173500.0
2008-05-30 12:00:00,57.15,57.36,57.05,57.2,135000.0,49.6923,49.8749,49.6054,49.7358,135000.0
2008-05-30 13:00:00,57.19,57.3,57.19,57.3,135800.0,49.7271,49.8228,49.7271,49.8228,135800.0
2008-05-30 14:00:00,57.29,57.4,57.14,57.38,197800.0,49.8141,49.9097,49.6836,49.8923,197800.0
2008-05-30 15:00:00,57.39,57.68,57.31,57.57,492400.0,49.901,50.1532,49.8315,50.0575,492400.0
2008-06-02 09:30:00,57.54,57.58,57.11,57.23,147300.0,50.0315,50.0662,49.6576,49.7619,147300.0
2008-06-02 10:00:00,57.24,57.33,57.0,57.05,232600.0,49.7706,49.8489,49.5619,49.6054,232600.0
2008-06-02 11:00:00,57.04,57.19,56.9,57.16,231800.0,49.5967,49.7271,49.475,49.701,231800.0
2008-06-02 12:00:00,57.16,57.24,56.98,57.02,179400.0,49.701,49.7706,49.5445,49.5793,179400.0
2008-06-02 13:00:00,57.01,57.29,57.01,57.19,135400.0,49.5706,49.8141,49.5706,49.7271,135400.0
2008-06-02 14:00:00,57.2,57.28,57.12,57.2,158000.0,49.7358,49.8054,49.6663,49.7358,158000.0
2008-06-02 15:00:00,57.2,57.44,57.17,57.3,262100.0,49.7358,49.9445,49.7097,49.8228,262100.0
2008-06-03 09:30:00,57.4,57.97,57.4,57.93,287600.0,49.9097,50.4053,49.9097,50.3706,287600.0
2008-06-03 10:00:00,57.94,57.97,57.66,57.9,315700.0,50.3793,50.4053,50.1358,50.3445,315700.0
2008-06-03 11:00:00,57.89,57.91,57.86,57.87,225200.0,50.3358,50.3532,50.3097,50.3184,225200.0
2008-06-03 12:00:00,57.88,57.91,57.77,57.84,179000.0,50.3271,50.3532,50.2314,50.2923,179000.0
2008-06-03 13:00:00,57.86,57.91,57.52,57.65,209100.0,50.3097,50.3532,50.0141,50.1271,209100.0
2008-06-03 14:00:00,57.65,57.67,57.29,57.29,220000.0,50.1271,50.1445,49.8141,49.8141,220000.0
2008-06-03 15:00:00,57.3,57.66,57.28,57.45,559900.0,49.8228,50.1358,49.8054,49.9532,559900.0
2008-06-04 09:30:00,57.25,57.73,57.01,57.39,148300.0,49.8826,50.3009,49.6735,50.0046,148300.0
2008-06-04 10:00:00,57.41,57.85,57.35,57.79,181600.0,50.022,50.4054,49.9698,50.3531,181600.0
2008-06-04 11:00:00,57.79,57.93,57.7,57.85,90200.0,50.3531,50.4751,50.2747,50.4054,90200.0
2008-06-04 12:00:00,57.83,57.92,57.61,57.63,72600.0,50.388,50.4664,50.1963,50.2137,72600.0
2008-06-04 13:00:00,57.63,57.92,57.63,57.88,70500.0,50.2137,50.4664,50.2137,50.4316,70500.0
2008-06-04 14:00:00,57.88,57.91,57.62,57.65,169600.0,50.4316,50.4577,50.205,50.2312,169600.0
2008-06-04 15:00:00,57.65,57.95,57.62,57.85,236200.0,50.2312,50.4925,50.205,50.4054,236200.0
2008-06-05 09:30:00,57.9,57.95,57.62,57.93,116800.0,50.449,50.4925,50.205,50.4751,116800.0
2008-06-05 10:00:00,57.92,58.33,57.85,58.14,346100.0,50.4664,50.8236,50.4054,50.6581,346100.0
2008-06-05 11:00:00,58.12,58.15,57.76,57.9,96700.0,50.6407,50.6668,50.327,50.449,96700.0
2008-06-05 12:00:00,57.91,58.18,57.87,58.14,117200.0,50.4577,50.6929,50.4228,50.6581,117200.0
2008-06-05 13:00:00,58.14,58.25,57.9,57.93,79100.0,50.6581,50.7539,50.449,50.4751,79100.0
2008-06-05 14:00:00,57.93,58.0,57.78,57.97,175600.0,50.4751,50.5361,50.3444,50.51,175600.0
2008-06-05 15:00:00,57.98,58.1,57.89,58.02,453000.0,50.5187,50.6232,50.4403,50.5535,453000.0
2008-06-06 09:30:00,57.23,57.79,56.64,57.67,175700.0,49.8652,50.3531,49.3511,50.2486,175700.0
2008-06-06 10:00:00,57.65,57.66,57.18,57.28,296800.0,50.2312,50.2399,49.8216,49.9088,296800.0
2008-06-06 11:00:00,57.28,57.54,57.11,57.35,301700.0,49.9088,50.1353,49.7606,49.9698,301700.0
2008-06-06 12:00:00,57.36,57.54,57.32,57.37,157100.0,49.9785,50.1353,49.9436,49.9872,157100.0
2008-06-06 13:00:00,57.37,57.39,57.16,57.23,148500.0,49.9872,50.0046,49.8042,49.8652,148500.0
2008-06-06 14:00:00,57.25,57.31,56.95,57.16,255200.0,49.8826,49.9349,49.6212,49.8042,255200.0
2008-06-06 15:00:00,57.16,57.52,56.98,57.0,525300.0,49.8042,50.1179,49.6474,49.6648,525300.0
2008-06-09 09:30:00,57.09,57.49,56.97,57.11,122200.0,49.7432,50.0917,49.6387,49.7606,122200.0
2008-06-09 10:00:00,57.13,57.47,56.96,57.05,165100.0,49.7781,50.0743,49.6299,49.7084,165100.0
2008-06-09 11:00:00,57.05,57.25,56.8,56.86,117200.0,49.7084,49.8826,49.4905,49.5428,117200.0
2008-06-09 12:00:00,56.86,56.88,56.8,56.86,119100.0,49.5428,49.5602,49.4905,49.5428,119100.0
2008-06-09 13:00:00,56.85,56.93,56.8,56.82,220700.0,49.5341,49.6038,49.4905,49.508,220700.0
2008-06-09 14:00:00,56.82,57.04,56.53,56.58,352800.0,49.508,49.6997,49.2553,49.2988,352800.0
2008-06-09 15:00:00,56.55,57.0,56.52,56.84,346500.0,49.2727,49.6648,49.2466,49.5254,346500.0
2008-06-10 09:30:00,56.62,56.62,56.28,56.5,147200.0,49.3337,49.3337,49.0375,49.2291,147200.0
2008-06-10 10:00:00,56.5,56.8,56.47,56.53,229700.0,49.2291,49.4905,49.203,49.2553,229700.0
2008-06-10 11:00:00,56.52,56.58,56.13,56.15,512100.0,49.2466,49.2988,48.9068,48.9242,512100.0
2008-06-10 12:00:00,56.15,56.44,56.02,56.4,235600.0,48.9242,49.1769,48.8109,49.142,235600.0
2008-06-10 13:00:00,56.4,56.69,56.32,56.6,281200.0,49.142,49.3947,49.0723,49.3163,281200.0
2008-06-10 14:00:00,56.59,56.61,56.42,56.54,239000.0,49.3076,49.325,49.1594,49.264,239000.0
2008-06-10 15:00:00,56.55,56.62,56.3,56.36,453400.0,49.2727,49.3337,49.0549,49.1072,453400.0
2008-06-11 09:30:00,56.19,56.4,55.9,56.21,85700.0,48.959,49.142,48.7064,48.9765,85700.0
2008-06-11 10:00:00,56.18,56.18,55.62,55.8,314500.0,48.9503,48.9503,48.4624,48.6192,314500.0
2008-06-11 11:00:00,55.83,55.93,55.5,55.73,224100.0,48.6454,48.7325,48.3578,48.5582,224100.0
2008-06-11 12:00:00,55.75,55.87,55.63,55.63,151500.0,48.5757,48.6802,48.4711,48.4711,151500.0
2008-06-11 13:00:00,55.64,55.68,55.48,55.51,466900.0,48.4798,48.5147,48.3404,48.3665,466900.0
2008-06-11 14:00:00,55.52,55.59,55.41,55.42,562300.0,48.3753,48.4362,48.2794,48.2881,562300.0
2008-06-11 15:00:00,55.43,55.51,55.02,55.08,727700.0,48.2968,48.3665,47.9396,47.9919,727700.0
2008-06-12 09:30:00,55.38,55.48,55.19,55.37,93000.0,48.2533,48.3404,48.0877,48.2446,93000.0
2008-06-12 10:00:00,55.38,56.09,55.19,56.08,792000.0,48.2533,48.8719,48.0877,48.8632,792000.0
2008-06-12 11:00:00,56.1,56.18,55.71,55.79,188800.0,48.8806,48.9503,48.5408,48.6105,188800.0
2008-06-12 12:00:00,55.79,55.88,55.54,55.6,158500.0,48.6105,48.6889,48.3927,48.445,158500.0
2008-06-12 13:00:00,55.6,55.75,55.5,55.67,280500.0,48.445,48.5757,48.3578,48.506,280500.0
2008-06-12 14:00:00,55.7,55.8,55.6,55.68,255000.0,48.5321,48.6192,48.445,48.5147,255000.0
2008-06-12 15:00:00,55.69,55.8,55.52,55.59,523100.0,48.5234,48.6192,48.3753,48.4362,523100.0
2008-06-13 09:30:00,55.7,56.28,55.57,56.15,239200.0,48.5321,49.0375,48.4188,48.9242,239200.0
2008-06-13 10:00:00,56.15,56.39,55.61,55.74,355000.0,48.9242,49.1333,48.4537,48.5669,355000.0
2008-06-13 11:00:00,55.74,55.97,55.3,55.53,249100.0,48.5669,48.7673,48.1836,48.384,249100.0
2008-06-13 12:00:00,55.52,55.84,55.45,55.48,177300.0,48.3753,48.6541,48.3143,48.3404,177300.0
2008-06-13 13:00:00,55.48,55.51,55.29,55.35,199900.0,48.3404,48.3665,48.1749,48.2271,199900.0
2008-06-13 14:00:00,55.34,55.6,55.28,55.59,294800.0,48.2184,48.445,48.1661,48.4362,294800.0
2008-06-13 15:00:00,55.59,55.96,55.55,55.96,300700.0,48.4362,48.7586,48.4014,48.7586,300700.0
2008-06-16 09:30:00,55.76,55.99,55.38,55.65,139400.0,48.5844,48.7848,48.2533,48.4885,139400.0
2008-06-16 10:00:00,55.64,56.28,55.34,56.26,233400.0,48.4798,49.0375,48.2184,49.02,233400.0
2008-06-16 11:00:00,56.26,56.52,56.06,56.46,210100.0,49.02,49.2466,48.8458,49.1943,210100.0
2008-06-16 12:00:00,56.47,56.56,56.21,56.37,172300.0,49.203,49.2814,48.9765,49.1159,172300.0
2008-06-16 13:00:00,56.38,56.92,56.33,56.75,275500.0,49.1246,49.5951,49.081,49.447,275500.0
2008-06-16 14:00:00,56.74,56.91,56.6,56.9,224500.0,49.4383,49.5864,49.3163,49.5777,224500.0
2008-06-16 15:00:00,56.89,57.03,56.77,56.88,477400.0,49.569,49.6909,49.4644,49.5602,477400.0
2008-06-17 09:30:00,55.29,57.64,55.26,57.33,138900.0,48.1749,50.2224,48.1487,49.9523,138900.0
2008-06-17 10:00:00,57.32,57.48,57.14,57.27,235200.0,49.9436,50.083,49.7868,49.9001,235200.0
2008-06-17 11:00:00,57.26,57.27,56.93,56.96,256000.0,49.8913,49.9001,49.6038,49.6299,256000.0
2008-06-17 12:00:00,56.95,57.05,56.43,56.45,281000.0,49.6212,49.7084,49.1681,49.1856,281000.0
2008-06-17 13:00:00,56.44,56.56,56.26,56.49,180000.0,49.1769,49.2814,49.02,49.2204,180000.0
2008-06-17 14:00:00,56.49,56.57,56.31,56.41,153600.0,49.2204,49.2901,49.0636,49.1507,153600.0
2008-06-17 15:00:00,56.41,56.51,56.24,56.29,257000.0,49.1507,49.2379,49.0026,49.0462,257000.0
2008-06-18 09:30:00,55.79,56.13,55.24,55.4,246800.0,48.6105,48.9068,48.1313,48.2707,246800.0
2008-06-18 10:00:00,55.38,55.59,54.95,55.56,381000.0,48.2533,48.4362,47.8786,48.4101,381000.0
2008-06-18 11:00:00,55.58,55.87,55.57,55.83,218300.0,48.4275,48.6802,48.4188,48.6454,218300.0
2008-06-18 12:00:00,55.81,55.85,55.47,55.6,144500.0,48.6279,48.6628,48.3317,48.445,144500.0
2008-06-18 13:00:00,55.58,55.58,55.16,55.33,115400.0,48.4275,48.4275,48.0616,48.2097,115400.0
2008-06-18 14:00:00,55.33,55.47,55.02,55.18,151600.0,48.2097,48.3317,47.9396,48.079,151600.0
2008-06-18 15:00:00,55.18,55.39,55.04,55.26,541700.0,48.079,48.262,47.957,48.1487,541700.0
2008-06-19 09:30:00,55.34,55.88,55.05,55.71,151600.0,48.2184,48.6889,47.9657,48.5408,151600.0
2008-06-19 10:00:00,55.7,56.12,55.53,55.77,245400.0,48.5321,48.898,48.384,48.5931,245400.0
2008-06-19 11:00:00,55.78,55.92,55.39,55.88,228800.0,48.6018,48.7238,48.262,48.6889,228800.0
2008-06-19 12:00:00,55.88,56.32,55.88,56.19,422000.0,48.6889,49.0723,48.6889,48.959,422000.0
2008-06-19 13:00:00,56.19,56.26,56.09,56.19,133300.0,48.959,49.02,48.8719,48.959,133300.0
2008-06-19 14:00:00,56.19,56.21,56.04,56.12,225800.0,48.959,48.9765,48.8283,48.898,225800.0
2008-06-19 15:00:00,56.12,56.38,56.07,56.09,464500.0,48.898,49.1246,48.8545,48.8719,464500.0
2008-06-20 09:30:00,57.19,57.28,56.35,57.03,735700.0,49.8303,49.9088,49.0984,49.6909,735700.0
2008-06-20 10:00:00,57.05,57.47,56.73,57.44,616500.0,49.7084,50.0743,49.4295,50.0482,616500.0
2008-06-20 11:00:00,57.43,57.66,57.36,57.59,652800.0,50.0395,50.2399,49.9785,50.1789,652800.0
2008-06-20 12:00:00,57.59,57.62,57.26,57.46,324700.0,50.1789,50.205,49.8913,50.0656,324700.0
2008-06-20 13:00:00,57.44,57.55,57.21,57.34,289500.0,50.0482,50.144,49.8478,49.961,289500.0
2008-06-20 14:00:00,57.35,57.38,57.09,57.13,389800.0,49.9698,49.9959,49.7432,49.7781,389800.0
2008-06-20 15:00:00,57.14,57.21,56.96,57.0,836900.0,49.7868,49.8478,49.6299,49.6648,836900.0
2008-06-23 09:30:00,57.1,57.47,56.95,57.1,187800.0,49.7519,50.0743,49.6212,49.7519,187800.0
2008-06-23 10:00:00,57.12,57.66,56.96,57.46,199000.0,49.7694,50.2399,49.6299,50.0656,199000.0
2008-06-23 11:00:00,57.45,57.62,57.21,57.55,154300.0,50.0569,50.205,49.8478,50.144,154300.0
2008-06-23 12:00:00,57.55,57.64,57.33,57.46,127000.0,50.144,50.2224,49.9523,50.0656,127000.0
2008-06-23 13:00:00,57.48,57.55,57.26,57.28,208700.0,50.083,50.144,49.8913,49.9088,208700.0
2008-06-23 14:00:00,57.3,57.38,57.25,57.28,133700.0,49.9262,49.9959,49.8826,49.9088,133700.0
2008-06-23 15:00:00,57.27,57.3,57.07,57.28,394300.0,49.9001,49.9262,49.7258,49.9088,394300.0
2008-06-24 09:30:00,56.86,56.89,55.88,56.01,381700.0,49.5428,49.569,48.6889,48.8022,381700.0
2008-06-24 10:00:00,56.0,56.11,55.53,55.73,579600.0,48.7935,48.8893,48.384,48.5582,579600.0
2008-06-24 11:00:00,55.74,56.28,55.64,56.14,436800.0,48.5669,49.0375,48.4798,48.9155,436800.0
2008-06-24 12:00:00,56.13,56.13,55.77,55.79,289000.0,48.9068,48.9068,48.5931,48.6105,289000.0
2008-06-24 13:00:00,55.78,56.05,55.74,55.99,225200.0,48.6018,48.8371,48.5669,48.7848,225200.0
2008-06-24 14:00:00,55.99,56.15,55.78,55.83,211100.0,48.7848,48.9242,48.6018,48.6454,211100.0
2008-06-24 15:00:00,55.82,55.87,55.69,55.76,393400.0,48.6366,48.6802,48.5234,48.5844,393400.0
2008-06-25 09:30:00,55.99,56.31,55.78,56.15,198600.0,48.7848,49.0636,48.6018,48.9242,198600.0
2008-06-25 10:00:00,56.16,56.3,55.93,56.25,571300.0,48.9329,49.0549,48.7325,49.0113,571300.0
2008-06-25 11:00:00,56.27,56.69,56.25,56.56,171400.0,49.0287,49.3947,49.0113,49.2814,171400.0
2008-06-25 12:00:00,56.56,56.78,56.52,56.72,118400.0,49.2814,49.4731,49.2466,49.4208,118400.0
2008-06-25 13:00:00,56.74,56.9,56.69,56.88,101100.0,49.4383,49.5777,49.3947,49.5602,101100.0
2008-06-25 14:00:00,56.88,57.37,56.85,57.2,406500.0,49.5602,49.9872,49.5341,49.8391,406500.0
2008-06-25 15:00:00,57.19,57.44,56.76,56.93,510800.0,49.8303,50.0482,49.4557,49.6038,510800.0
2008-06-26 09:30:00,56.75,56.8,55.65,56.11,247400.0,49.447,49.4905,48.4885,48.8893,247400.0
2008-06-26 10:00:00,56.13,56.33,55.79,55.93,187800.0,48.9068,49.081,48.6105,48.7325,187800.0
2008-06-26 11:00:00,55.91,56.26,55.81,56.07,124600.0,48.7151,49.02,48.6279,48.8545,124600.0
2008-06-26 12:00:00,56.07,56.23,55.7,55.72,118900.0,48.8545,48.9939,48.5321,48.5495,118900.0
2008-06-26 13:00:00,55.72,56.13,55.71,56.02,84600.0,48.5495,48.9068,48.5408,48.8109,84600.0
2008-06-26 14:00:00,56.02,56.02,55.53,55.64,89800.0,48.8109,48.8109,48.384,48.4798,89800.0
2008-06-26 15:00:00,55.64,55.89,55.33,55.35,371900.0,48.4798,48.6976,48.2097,48.2271,371900.0
2008-06-27 09:30:00,55.38,56.14,55.38,55.99,140200.0,48.2533,48.9155,48.2533,48.7848,140200.0
2008-06-27 10:00:00,55.97,56.53,55.91,56.14,409400.0,48.7673,49.2553,48.7151,48.9155,409400.0
2008-06-27 11:00:00,56.15,56.47,55.99,56.35,316300.0,48.9242,49.203,48.7848,49.0984,316300.0
2008-06-27 12:00:00,56.37,56.44,56.27,56.44,181000.0,49.1159,49.1769,49.0287,49.1769,181000.0
2008-06-27 13:00:00,56.44,56.69,56.38,56.65,758700.0,49.1769,49.3947,49.1246,49.3598,758700.0
2008-06-27 14:00:00,56.66,57.0,56.65,56.89,320100.0,49.3686,49.6648,49.3598,49.569,320100.0
2008-06-27 15:00:00,56.89,56.99,56.58,56.66,461500.0,49.569,49.6561,49.2988,49.3686,461500.0
2008-06-30 09:30:00,56.27,56.77,56.06,56.67,121500.0,49.0287,49.4644,48.8458,49.3773,121500.0
2008-06-30 10:00:00,56.69,57.19,56.37,57.17,165900.0,49.3947,49.8303,49.1159,49.8129,165900.0
2008-06-30 11:00:00,57.17,57.24,56.98,57.08,151500.0,49.8129,49.8739,49.6474,49.7345,151500.0
2008-06-30 12:00:00,57.08,57.11,56.59,56.77,286000.0,49.7345,49.7606,49.3076,49.4644,286000.0
2008-06-30 13:00:00,56.78,56.98,56.66,56.75,156000.0,49.4731,49.6474,49.3686,49.447,156000.0
2008-06-30 14:00:00,56.75,56.77,56.51,56.51,161200.0,49.447,49.4644,49.2379,49.2379,161200.0
2008-06-30 15:00:00,56.52,56.66,55.76,55.88,585200.0,49.2466,49.3686,48.5844,48.6889,585200.0
2008-07-01 09:30:00,55.67,55.67,54.79,55.09,277600.0,48.506,48.506,47.7392,48.0006,277600.0
2008-07-01 10:00:00,55.09,55.2,54.59,55.04,457800.0,48.0006,48.0964,47.5649,47.957,457800.0
2008-07-01 11:00:00,55.04,55.11,54.88,54.98,195900.0,47.957,48.018,47.8176,47.9047,195900.0
2008-07-01 12:00:00,54.98,55.02,54.01,54.32,322800.0,47.9047,47.9396,47.0596,47.3297,322800.0
2008-07-01 13:00:00,54.33,54.4,54.13,54.35,284800.0,47.3384,47.3994,47.1641,47.3558,284800.0
2008-07-01 14:00:00,54.35,54.7,54.26,54.66,438900.0,47.3558,47.6608,47.2774,47.6259,438900.0
2008-07-01 15:00:00,54.66,54.99,54.61,54.9,558200.0,47.6259,47.9135,47.5824,47.835,558200.0
2008-07-02 09:30:00,54.94,55.84,54.85,55.81,136400.0,47.8699,48.6541,47.7915,48.6279,136400.0
2008-07-02 10:00:00,55.81,56.06,55.56,55.64,265000.0,48.6279,48.8458,48.4101,48.4798,265000.0
2008-07-02 11:00:00,55.63,55.64,55.29,55.44,109500.0,48.4711,48.4798,48.1749,48.3056,109500.0
2008-07-02 12:00:00,55.44,55.62,55.41,55.52,72300.0,48.3056,48.4624,48.2794,48.3753,72300.0
2008-07-02 13:00:00,55.51,55.6,55.2,55.33,114700.0,48.3665,48.445,48.0964,48.2097,114700.0
2008-07-02 14:00:00,55.35,55.51,55.0,55.25,194000.0,48.2271,48.3665,47.9222,48.14,194000.0
2008-07-02 15:00:00,55.25,55.35,54.93,54.93,273200.0,48.14,48.2271,47.8612,47.8612,273200.0
2008-07-03 09:00:00,55.25,55.51,54.65,55.06,233100.0,48.14,48.3665,47.6172,47.9745,233100.0
2008-07-03 10:00:00,55.04,55.04,54.28,54.32,202000.0,47.957,47.957,47.2948,47.3297,202000.0
2008-07-03 11:00:00,54.29,54.7,54.16,54.64,186000.0,47.3035,47.6608,47.1903,47.6085,186000.0
2008-07-03 12:00:00,54.66,54.75,54.54,54.6,244500.0,47.6259,47.7043,47.5214,47.5736,244500.0
2008-07-07 09:30:00,54.57,55.41,54.57,55.3,188000.0,47.5475,48.2794,47.5475,48.1836,188000.0
2008-07-07 10:00:00,55.3,55.31,54.99,55.21,173300.0,48.1836,48.1923,47.9135,48.1051,173300.0
2008-07-07 11:00:00,55.21,55.26,54.94,55.04,122000.0,48.1051,48.1487,47.8699,47.957,122000.0
2008-07-07 12:00:00,55.04,55.05,54.58,54.58,188600.0,47.957,47.9657,47.5562,47.5562,188600.0
2008-07-07 13:00:00,54.57,54.63,54.06,54.06,509300.0,47.5475,47.5998,47.1031,47.1031,509300.0
2008-07-07 14:00:00,54.06,54.1,53.79,53.87,212400.0,47.1031,47.138,46.8679,46.9376,212400.0
2008-07-07 15:00:00,53.91,54.49,53.91,54.22,442700.0,46.9724,47.4778,46.9724,47.2425,442700.0
2008-07-08 09:30:00,54.34,54.97,53.88,54.81,197900.0,47.3471,47.896,46.9463,47.7566,197900.0
2008-07-08 10:00:00,54.81,55.35,54.54,55.03,267500.0,47.7566,48.2271,47.5214,47.9483,267500.0
2008-07-08 11:00:00,55.03,56.05,55.02,55.92,392500.0,47.9483,48.8371,47.9396,48.7238,392500.0
2008-07-08 12:00:00,55.92,55.94,55.57,55.75,165500.0,48.7238,48.7412,48.4188,48.5757,165500.0
2008-07-08 13:00:00,55.76,55.78,55.56,55.69,156800.0,48.5844,48.6018,48.4101,48.5234,156800.0
2008-07-08 14:00:00,55.7,56.28,55.66,56.22,297900.0,48.5321,49.0375,48.4972,48.9852,297900.0
2008-07-08 15:00:00,56.2,56.42,56.17,56.37,406300.0,48.9677,49.1594,48.9416,49.1159,406300.0
2008-07-09 09:30:00,56.49,56.49,55.77,56.34,154100.0,49.2204,49.2204,48.5931,49.0897,154100.0
2008-07-09 10:00:00,56.35,56.64,56.13,56.37,223200.0,49.0984,49.3511,48.9068,49.1159,223200.0
2008-07-09 11:00:00,56.38,56.65,56.07,56.08,128700.0,49.1246,49.3598,48.8545,48.8632,128700.0
2008-07-09 12:00:00,56.05,56.44,55.94,56.28,129900.0,48.8371,49.1769,48.7412,49.0375,129900.0
2008-07-09 13:00:00,56.28,56.29,55.87,55.98,138500.0,49.0375,49.0462,48.6802,48.7761,138500.0
2008-07-09 14:00:00,55.99,56.03,55.56,55.59,159400.0,48.7848,48.8196,48.4101,48.4362,159400.0
2008-07-09 15:00:00,55.57,55.76,55.3,55.35,324900.0,48.4188,48.5844,48.1836,48.2271,324900.0
2008-07-10 09:30:00,55.37,55.82,55.05,55.12,129500.0,48.2446,48.6366,47.9657,48.0267,129500.0
2008-07-10 10:00:00,55.1,55.12,54.54,54.72,189200.0,48.0093,48.0267,47.5214,47.6782,189200.0
2008-07-10 11:00:00,54.7,55.04,54.7,54.86,176800.0,47.6608,47.957,47.6608,47.8002,176800.0
2008-07-10 12:00:00,54.85,55.0,54.82,54.87,114900.0,47.7915,47.9222,47.7653,47.8089,114900.0
2008-07-10 13:00:00,54.86,55.22,54.85,55.11,122100.0,47.8002,48.1139,47.7915,48.018,122100.0
2008-07-10 14:00:00,55.1,55.32,55.0,55.12,357200.0,48.0093,48.201,47.9222,48.0267,357200.0
2008-07-10 15:00:00,55.13,55.75,55.1,55.65,308900.0,48.0354,48.5757,48.0093,48.4885,308900.0
2008-07-11 09:30:00,54.9,55.38,54.7,55.17,130100.0,47.835,48.2533,47.6608,48.0703,130100.0
2008-07-11 10:00:00,55.18,55.45,55.09,55.25,198200.0,48.079,48.3143,48.0006,48.14,198200.0
2008-07-11 11:00:00,55.27,55.31,54.92,55.13,189200.0,48.1574,48.1923,47.8525,48.0354,189200.0
2008-07-11 12:00:00,55.18,55.37,54.98,55.16,274300.0,48.079,48.2446,47.9047,48.0616,274300.0
2008-07-11 13:00:00,55.18,55.28,54.86,54.88,186600.0,48.079,48.1661,47.8002,47.8176,186600.0
2008-07-11 14:00:00,54.9,54.96,54.4,54.81,313500.0,47.835,47.8873,47.3994,47.7566,313500.0
2008-07-11 15:00:00,54.84,55.08,54.35,54.58,421500.0,47.7828,47.9919,47.3558,47.5562,421500.0
2008-07-14 09:30:00,55.08,55.19,54.46,55.08,121400.0,47.9919,48.0877,47.4517,47.9919,121400.0
2008-07-14 10:00:00,55.08,55.4,54.77,54.98,188900.0,47.9919,48.2707,47.7218,47.9047,188900.0
2008-07-14 11:00:00,54.99,55.01,54.32,54.38,214300.0,47.9135,47.9309,47.3297,47.382,214300.0
2008-07-14 12:00:00,54.38,54.62,54.12,54.52,154800.0,47.382,47.5911,47.1554,47.5039,154800.0
2008-07-14 13:00:00,54.54,54.82,54.39,54.57,106500.0,47.5214,47.7653,47.3907,47.5475,106500.0
2008-07-14 14:00:00,54.56,54.89,54.54,54.82,121800.0,47.5388,47.8263,47.5214,47.7653,121800.0
2008-07-14 15:00:00,54.81,55.19,54.59,54.59,375800.0,47.7566,48.0877,47.5649,47.5649,375800.0
2008-07-15 09:30:00,53.59,54.4,53.31,53.6,228300.0,46.6936,47.3994,46.4497,46.7023,228300.0
2008-07-15 10:00:00,53.6,53.63,53.09,53.38,412400.0,46.7023,46.7285,46.258,46.5106,412400.0
2008-07-15 11:00:00,53.37,53.82,53.35,53.63,249400.0,46.5019,46.894,46.4845,46.7285,249400.0
2008-07-15 12:00:00,53.63,54.24,53.58,54.24,159200.0,46.7285,47.26,46.6849,47.26,159200.0
2008-07-15 13:00:00,54.27,54.35,53.93,54.1,113700.0,47.2861,47.3558,46.9899,47.138,113700.0
2008-07-15 14:00:00,54.1,54.1,53.86,53.97,227000.0,47.138,47.138,46.9289,47.0247,227000.0
2008-07-15 15:00:00,53.95,54.08,53.74,53.79,317000.0,47.0073,47.1206,46.8243,46.8679,317000.0
2008-07-16 09:30:00,53.44,53.44,52.94,53.26,182600.0,46.5629,46.5629,46.1273,46.4061,182600.0
2008-07-16 10:00:00,53.28,53.73,52.5,53.5,449100.0,46.4235,46.8156,45.7439,46.6152,449100.0
2008-07-16 11:00:00,53.52,53.65,53.28,53.5,266600.0,46.6326,46.7459,46.4235,46.6152,266600.0
2008-07-16 12:00:00,53.5,53.69,53.43,53.67,141400.0,46.6152,46.7808,46.5542,46.7633,141400.0
2008-07-16 13:00:00,53.67,53.78,53.48,53.66,360400.0,46.7633,46.8592,46.5978,46.7546,360400.0
2008-07-16 14:00:00,53.65,53.85,53.64,53.74,253600.0,46.7459,46.9202,46.7372,46.8243,253600.0
2008-07-16 15:00:00,53.76,53.76,53.43,53.55,381400.0,46.8417,46.8417,46.5542,46.6588,381400.0
2008-07-17 09:30:00,53.6,53.68,52.79,53.56,158300.0,46.7023,46.772,45.9966,46.6675,158300.0
2008-07-17 10:00:00,53.56,53.69,53.25,53.65,186800.0,46.6675,46.7808,46.3974,46.7459,186800.0
2008-07-17 11:00:00,53.67,54.13,53.49,54.05,104700.0,46.7633,47.1641,46.6065,47.0944,104700.0
2008-07-17 12:00:00,54.03,54.09,53.8,53.95,103200.0,47.077,47.1293,46.8766,47.0073,103200.0
2008-07-17 13:00:00,53.94,54.55,53.81,54.4,201300.0,46.9986,47.5301,46.8853,47.3994,201300.0
2008-07-17 14:00:00,54.41,54.59,54.15,54.27,181400.0,47.4081,47.5649,47.1816,47.2861,181400.0
2008-07-17 15:00:00,54.27,54.42,53.71,53.96,478300.0,47.2861,47.4168,46.7982,47.016,478300.0
2008-07-18 09:30:00,54.0,54.54,53.35,54.49,484000.0,47.0509,47.5214,46.4845,47.4778,484000.0
2008-07-18 10:00:00,54.48,54.64,54.21,54.61,129300.0,47.4691,47.6085,47.2338,47.5824,129300.0
2008-07-18 11:00:00,54.61,54.66,54.17,54.24,125600.0,47.5824,47.6259,47.199,47.26,125600.0
2008-07-18 12:00:00,54.23,54.28,54.0,54.02,69900.0,47.2513,47.2948,47.0509,47.0683,69900.0
2008-07-18 13:00:00,54.01,54.08,53.71,53.77,201500.0,47.0596,47.1206,46.7982,46.8505,201500.0
2008-07-18 14:00:00,53.77,54.13,53.74,53.91,163600.0,46.8505,47.1641,46.8243,46.9724,163600.0
2008-07-18 15:00:00,53.9,54.01,53.62,53.62,424800.0,46.9637,47.0596,46.7198,46.7198,424800.0
2008-07-21 09:30:00,53.59,54.27,53.31,54.16,145400.0,46.6936,47.2861,46.4497,47.1903,145400.0
2008-07-21 10:00:00,54.18,54.55,53.77,54.48,197300.0,47.2077,47.5301,46.8505,47.4691,197300.0
2008-07-21 11:00:00,54.49,54.8,54.46,54.68,206300.0,47.4778,47.7479,47.4517,47.6434,206300.0
2008-07-21 12:00:00,54.69,54.85,54.62,54.62,200800.0,47.6521,47.7915,47.5911,47.5911,200800.0
2008-07-21 13:00:00,54.63,54.72,54.49,54.67,113300.0,47.5998,47.6782,47.4778,47.6346,113300.0
2008-07-21 14:00:00,54.69,54.71,54.33,54.48,127000.0,47.6521,47.6695,47.3384,47.4691,127000.0
2008-07-21 15:00:00,54.47,54.61,54.33,54.57,286000.0,47.4604,47.5824,47.3384,47.5475,286000.0
2008-07-22 09:30:00,54.28,55.87,53.77,55.62,265900.0,47.2948,48.6802,46.8505,48.4624,265900.0
2008-07-22 10:00:00,55.65,56.0,55.39,55.41,277900.0,48.4885,48.7935,48.262,48.2794,277900.0
2008-07-22 11:00:00,55.41,55.54,55.1,55.45,260300.0,48.2794,48.3927,48.0093,48.3143,260300.0
2008-07-22 12:00:00,55.45,56.38,55.45,56.06,240800.0,48.3143,49.1246,48.3143,48.8458,240800.0
2008-07-22 13:00:00,56.07,56.26,55.77,55.96,265800.0,48.8545,49.02,48.5931,48.7586,265800.0
2008-07-22 14:00:00,55.96,55.97,55.54,55.63,185700.0,48.7586,48.7673,48.3927,48.4711,185700.0
2008-07-22 15:00:00,55.61,55.93,55.61,55.84,328500.0,48.4537,48.7325,48.4537,48.6541,328500.0
2008-07-23 09:30:00,55.94,56.31,55.42,55.54,134000.0,48.7412,49.0636,48.2881,48.3927,134000.0
2008-07-23 10:00:00,55.54,55.55,54.73,54.83,188600.0,48.3927,48.4014,47.6869,47.7741,188600.0
2008-07-23 11:00:00,54.82,55.68,54.82,55.18,185300.0,47.7653,48.5147,47.7653,48.079,185300.0
2008-07-23 12:00:00,55.16,55.32,54.75,55.26,183600.0,48.0616,48.201,47.7043,48.1487,183600.0
2008-07-23 13:00:00,55.26,55.48,55.14,55.46,159100.0,48.1487,48.3404,48.0442,48.323,159100.0
2008-07-23 14:00:00,55.45,55.79,55.15,55.25,233700.0,48.3143,48.6105,48.0529,48.14,233700.0
2008-07-23 15:00:00,55.26,56.06,55.03,55.83,432700.0,48.1487,48.8458,47.9483,48.6454,432700.0
2008-07-24 09:30:00,57.01,58.0,56.3,57.7,706900.0,49.6735,50.5361,49.0549,50.2747,706900.0
2008-07-24 10:00:00,57.7,57.97,56.18,57.38,943200.0,50.2747,50.51,48.9503,49.9959,943200.0
2008-07-24 11:00:00,57.36,57.38,56.26,56.43,514600.0,49.9785,49.9959,49.02,49.1681,514600.0
2008-07-24 12:00:00,56.43,56.47,55.77,55.9,418900.0,49.1681,49.203,48.5931,48.7064,418900.0
2008-07-24 13:00:00,55.9,56.53,55.59,56.49,287400.0,48.7064,49.2553,48.4362,49.2204,287400.0
2008-07-24 14:00:00,56.48,56.79,56.43,56.66,386100.0,49.2117,49.4818,49.1681,49.3686,386100.0
2008-07-24 15:00:00,56.65,56.65,55.75,56.03,650100.0,49.3598,49.3598,48.5757,48.8196,650100.0
2008-07-25 09:30:00,56.29,57.13,56.17,56.29,214900.0,49.0462,49.7781,48.9416,49.0462,214900.0
2008-07-25 10:00:00,56.27,56.93,56.07,56.7,275300.0,49.0287,49.6038,48.8545,49.4034,275300.0
2008-07-25 11:00:00,56.69,56.72,56.5,56.58,211500.0,49.3947,49.4208,49.2291,49.2988,211500.0
2008-07-25 12:00:00,56.58,56.59,56.18,56.34,133000.0,49.2988,49.3076,48.9503,49.0897,133000.0
2008-07-25 13:00:00,56.33,56.46,56.2,56.34,170900.0,49.081,49.1943,48.9677,49.0897,170900.0
2008-07-25 14:00:00,56.34,56.65,56.21,56.64,167100.0,49.0897,49.3598,48.9765,49.3511,167100.0
2008-07-25 15:00:00,56.63,56.65,56.22,56.32,284600.0,49.3424,49.3598,48.9852,49.0723,284600.0
2008-07-28 09:30:00,56.32,56.32,55.56,55.77,105400.0,49.0723,49.0723,48.4101,48.5931,105400.0
2008-07-28 10:00:00,55.76,55.98,55.55,55.63,129500.0,48.5844,48.7761,48.4014,48.4711,129500.0
2008-07-28 11:00:00,55.6,55.66,55.35,55.49,113400.0,48.445,48.4972,48.2271,48.3491,113400.0
2008-07-28 12:00:00,55.48,55.49,55.01,55.04,103400.0,48.3404,48.3491,47.9309,47.957,103400.0
2008-07-28 13:00:00,55.02,55.23,54.96,55.1,87900.0,47.9396,48.1226,47.8873,48.0093,87900.0
2008-07-28 14:00:00,55.1,55.37,54.87,55.29,158500.0,48.0093,48.2446,47.8089,48.1749,158500.0
2008-07-28 15:00:00,55.29,55.34,55.01,55.05,241500.0,48.1749,48.2184,47.9309,47.9657,241500.0
2008-07-29 09:30:00,55.02,55.36,54.61,55.31,165700.0,47.9396,48.2358,47.5824,48.1923,165700.0
2008-07-29 10:00:00,55.32,55.75,55.2,55.7,272900.0,48.201,48.5757,48.0964,48.5321,272900.0
2008-07-29 11:00:00,55.71,55.93,55.49,55.81,227600.0,48.5408,48.7325,48.3491,48.6279,227600.0
2008-07-29 12:00:00,55.81,55.91,55.47,55.48,188100.0,48.6279,48.7151,48.3317,48.3404,188100.0
2008-07-29 13:00:00,55.48,55.55,55.43,55.46,156700.0,48.3404,48.4014,48.2968,48.323,156700.0
2008-07-29 14:00:00,55.49,55.54,55.2,55.37,212400.0,48.3491,48.3927,48.0964,48.2446,212400.0
2008-07-29 15:00:00,55.38,55.53,55.26,55.44,308500.0,48.2533,48.384,48.1487,48.3056,308500.0
2008-07-30 09:30:00,55.78,56.32,55.23,55.69,90200.0,48.6018,49.0723,48.1226,48.5234,90200.0
2008-07-30 10:00:00,55.7,56.16,55.57,55.71,243300.0,48.5321,48.9329,48.4188,48.5408,243300.0
2008-07-30 11:00:00,55.7,55.95,55.59,55.75,128700.0,48.5321,48.7499,48.4362,48.5757,128700.0
2008-07-30 12:00:00,55.75,55.76,55.17,55.35,135900.0,48.5757,48.5844,48.0703,48.2271,135900.0
2008-07-30 13:00:00,55.35,55.44,55.12,55.19,87500.0,48.2271,48.3056,48.0267,48.0877,87500.0
2008-07-30 14:00:00,55.2,55.61,55.18,55.42,147800.0,48.0964,48.4537,48.079,48.2881,147800.0
2008-07-30 15:00:00,55.44,55.81,55.35,55.74,277900.0,48.3056,48.6279,48.2271,48.5669,277900.0
2008-07-31 09:30:00,55.56,56.62,55.36,56.48,165100.0,48.4101,49.3337,48.2358,49.2117,165100.0
2008-07-31 10:00:00,56.5,56.74,55.77,55.95,249600.0,49.2291,49.4383,48.5931,48.7499,249600.0
2008-07-31 11:00:00,55.96,56.01,55.73,55.98,229500.0,48.7586,48.8022,48.5582,48.7761,229500.0
2008-07-31 12:00:00,55.98,56.14,55.94,55.94,131800.0,48.7761,48.9155,48.7412,48.7412,131800.0
2008-07-31 13:00:00,55.94,56.52,55.94,56.25,151000.0,48.7412,49.2466,48.7412,49.0113,151000.0
2008-07-31 14:00:00,56.25,56.5,56.22,56.22,276500.0,49.0113,49.2291,48.9852,48.9852,276500.0
2008-07-31 15:00:00,56.23,56.53,55.98,56.05,385100.0,48.9939,49.2553,48.7761,48.8371,385100.0
2008-08-01 09:30:00,55.95,56.68,55.95,56.28,249600.0,48.7499,49.386,48.7499,49.0375,249600.0
2008-08-01 10:00:00,56.26,56.43,55.97,56.03,429200.0,49.02,49.1681,48.7673,48.8196,429200.0
2008-08-01 11:00:00,56.03,56.22,55.95,56.09,114700.0,48.8196,48.9852,48.7499,48.8719,114700.0
2008-08-01 12:00:00,56.12,56.2,55.96,56.02,122500.0,48.898,48.9677,48.7586,48.8109,122500.0
2008-08-01 13:00:00,56.0,56.24,56.0,56.2,66800.0,48.7935,49.0026,48.7935,48.9677,66800.0
2008-08-01 14:00:00,56.18,56.2,56.02,56.1,202800.0,48.9503,48.9677,48.8109,48.8806,202800.0
2008-08-01 15:00:00,56.11,56.24,55.99,56.01,213600.0,48.8893,49.0026,48.7848,48.8022,213600.0
2008-08-04 09:30:00,55.84,56.53,55.84,56.4,107100.0,48.6541,49.2553,48.6541,49.142,107100.0
2008-08-04 10:00:00,56.4,56.68,56.28,56.53,236300.0,49.142,49.386,49.0375,49.2553,236300.0
2008-08-04 11:00:00,56.53,56.87,56.41,56.7,314400.0,49.2553,49.5515,49.1507,49.4034,314400.0
2008-08-04 12:00:00,56.7,56.98,56.5,56.88,177100.0,49.4034,49.6474,49.2291,49.5602,177100.0
2008-08-04 13:00:00,56.89,57.06,56.8,56.81,154000.0,49.569,49.7171,49.4905,49.4992,154000.0
2008-08-04 14:00:00,56.8,56.88,56.63,56.88,231300.0,49.4905,49.5602,49.3424,49.5602,231300.0
2008-08-04 15:00:00,56.88,56.89,56.53,56.56,294700.0,49.5602,49.569,49.2553,49.2814,294700.0
2008-08-05 09:30:00,57.14,57.32,56.58,56.6,167800.0,49.7868,49.9436,49.2988,49.3163,167800.0
2008-08-05 10:00:00,56.62,56.99,56.61,56.91,214500.0,49.3337,49.6561,49.325,49.5864,214500.0
2008-08-05 11:00:00,56.93,56.95,56.66,56.76,253700.0,49.6038,49.6212,49.3686,49.4557,253700.0
2008-08-05 12:00:00,56.76,57.0,56.73,56.92,144300.0,49.4557,49.6648,49.4295,49.5951,144300.0
2008-08-05 13:00:00,56.93,57.05,56.86,56.98,166600.0,49.6038,49.7084,49.5428,49.6474,166600.0
2008-08-05 14:00:00,56.99,57.2,56.74,57.1,342600.0,49.6561,49.8391,49.4383,49.7519,342600.0
2008-08-05 15:00:00,57.1,57.53,57.08,57.51,530800.0,49.7519,50.1266,49.7345,50.1092,530800.0
2008-08-06 09:30:00,57.42,57.66,56.56,56.59,166300.0,50.0307,50.2399,49.2814,49.3076,166300.0
2008-08-06 10:00:00,56.57,56.72,56.32,56.42,296100.0,49.2901,49.4208,49.0723,49.1594,296100.0
2008-08-06 11:00:00,56.42,56.85,56.25,56.46,210500.0,49.1594,49.5341,49.0113,49.1943,210500.0
2008-08-06 12:00:00,56.48,56.6,56.3,56.45,144400.0,49.2117,49.3163,49.0549,49.1856,144400.0
2008-08-06 13:00:00,56.44,56.59,56.4,56.42,127400.0,49.1769,49.3076,49.142,49.1594,127400.0
2008-08-06 14:00:00,56.42,56.54,56.21,56.24,391500.0,49.1594,49.264,48.9765,49.0026,391500.0
2008-08-06 15:00:00,56.24,56.28,55.92,56.03,1001900.0,49.0026,49.0375,48.7238,48.8196,1001900.0
2008-08-07 09:30:00,55.58,55.77,55.01,55.16,274200.0,48.4275,48.5931,47.9309,48.0616,274200.0
2008-08-07 10:00:00,55.16,55.62,55.07,55.49,368600.0,48.0616,48.4624,47.9832,48.3491,368600.0
2008-08-07 11:00:00,55.51,56.03,55.47,55.93,630000.0,48.3665,48.8196,48.3317,48.7325,630000.0
2008-08-07 12:00:00,55.94,56.03,55.54,55.56,205900.0,48.7412,48.8196,48.3927,48.4101,205900.0
2008-08-07 13:00:00,55.58,55.85,55.48,55.68,165600.0,48.4275,48.6628,48.3404,48.5147,165600.0
2008-08-07 14:00:00,55.68,55.74,55.51,55.52,171000.0,48.5147,48.5669,48.3665,48.3753,171000.0
2008-08-07 15:00:00,55.51,55.61,54.93,55.01,368800.0,48.3665,48.4537,47.8612,47.9309,368800.0
2008-08-08 09:30:00,54.79,55.93,54.45,55.82,173300.0,47.7392,48.7325,47.443,48.6366,173300.0
2008-08-08 10:00:00,55.8,56.64,55.79,56.48,363300.0,48.6192,49.3511,48.6105,49.2117,363300.0
2008-08-08 11:00:00,56.52,56.62,56.1,56.24,162800.0,49.2466,49.3337,48.8806,49.0026,162800.0
2008-08-08 12:00:00,56.22,56.72,56.22,56.56,167000.0,48.9852,49.4208,48.9852,49.2814,167000.0
2008-08-08 13:00:00,56.56,56.92,56.5,56.8,205700.0,49.2814,49.5951,49.2291,49.4905,205700.0
2008-08-08 14:00:00,56.79,57.0,56.72,56.76,484700.0,49.4818,49.6648,49.4208,49.4557,484700.0
2008-08-08 15:00:00,56.75,57.15,56.67,56.97,858600.0,49.447,49.7955,49.3773,49.6387,858600.0
2008-08-11 09:30:00,56.84,56.93,56.52,56.63,232800.0,49.5254,49.6038,49.2466,49.3424,232800.0
2008-08-11 10:00:00,56.64,56.65,56.34,56.5,275400.0,49.3511,49.3598,49.0897,49.2291,275400.0
2008-08-11 11:00:00,56.5,56.65,56.42,56.57,212400.0,49.2291,49.3598,49.1594,49.2901,212400.0
2008-08-11 12:00:00,56.58,56.68,56.52,56.67,128500.0,49.2988,49.386,49.2466,49.3773,128500.0
2008-08-11 13:00:00,56.66,56.67,56.47,56.53,168200.0,49.3686,49.3773,49.203,49.2553,168200.0
2008-08-11 14:00:00,56.54,56.59,56.07,56.19,277300.0,49.264,49.3076,48.8545,48.959,277300.0
2008-08-11 15:00:00,56.19,56.49,55.94,56.21,439900.0,48.959,49.2204,48.7412,48.9765,439900.0
2008-08-12 09:30:00,56.16,56.37,55.89,56.02,104900.0,48.9329,49.1159,48.6976,48.8109,104900.0
2008-08-12 10:00:00,56.03,56.17,55.86,55.98,209600.0,48.8196,48.9416,48.6715,48.7761,209600.0
2008-08-12 11:00:00,55.99,56.46,55.89,56.15,211600.0,48.7848,49.1943,48.6976,48.9242,211600.0
2008-08-12 12:00:00,56.15,56.31,56.06,56.19,112400.0,48.9242,49.0636,48.8458,48.959,112400.0
2008-08-12 13:00:00,56.19,56.24,55.97,56.02,101400.0,48.959,49.0026,48.7673,48.8109,101400.0
2008-08-12 14:00:00,56.0,56.21,55.97,56.06,114100.0,48.7935,48.9765,48.7673,48.8458,114100.0
2008-08-12 15:00:00,56.06,56.1,55.71,56.04,402700.0,48.8458,48.8806,48.5408,48.8283,402700.0
2008-08-13 09:30:00,56.04,56.39,55.72,56.06,157300.0,48.8283,49.1333,48.5495,48.8458,157300.0
2008-08-13 10:00:00,56.08,56.2,55.9,56.05,176700.0,48.8632,48.9677,48.7064,48.8371,176700.0
2008-08-13 11:00:00,56.07,56.13,55.74,55.89,138800.0,48.8545,48.9068,48.5669,48.6976,138800.0
2008-08-13 12:00:00,55.86,55.95,55.74,55.78,95900.0,48.6715,48.7499,48.5669,48.6018,95900.0
2008-08-13 13:00:00,55.79,56.24,55.72,56.24,124900.0,48.6105,49.0026,48.5495,49.0026,124900.0
2008-08-13 14:00:00,56.23,56.54,56.08,56.54,157400.0,48.9939,49.264,48.8632,49.264,157400.0
2008-08-13 15:00:00,56.54,56.62,56.24,56.28,312200.0,49.264,49.3337,49.0026,49.0375,312200.0
2008-08-14 09:30:00,55.97,56.11,55.62,55.92,124700.0,48.7673,48.8893,48.4624,48.7238,124700.0
2008-08-14 10:00:00,55.91,56.14,55.67,55.89,170600.0,48.7151,48.9155,48.506,48.6976,170600.0
2008-08-14 11:00:00,55.91,56.32,55.91,56.32,176000.0,48.7151,49.0723,48.7151,49.0723,176000.0
2008-08-14 12:00:00,56.31,56.74,56.31,56.51,144700.0,49.0636,49.4383,49.0636,49.2379,144700.0
2008-08-14 13:00:00,56.52,56.68,56.45,56.48,140300.0,49.2466,49.386,49.1856,49.2117,140300.0
2008-08-14 14:00:00,56.5,56.7,56.43,56.52,173000.0,49.2291,49.4034,49.1681,49.2466,173000.0
2008-08-14 15:00:00,56.51,56.69,56.3,56.39,349300.0,49.2379,49.3947,49.0549,49.1333,349300.0
2008-08-15 09:30:00,56.51,57.33,56.49,57.14,357300.0,49.2379,49.9523,49.2204,49.7868,357300.0
2008-08-15 10:00:00,57.12,57.87,56.89,57.82,276300.0,49.7694,50.4228,49.569,50.3793,276300.0
2008-08-15 11:00:00,57.83,57.92,57.36,57.41,572800.0,50.388,50.4664,49.9785,50.022,572800.0
2008-08-15 12:00:00,57.42,57.46,57.15,57.28,211100.0,50.0307,50.0656,49.7955,49.9088,211100.0
2008-08-15 13:00:00,57.28,57.34,57.07,57.1,195100.0,49.9088,49.961,49.7258,49.7519,195100.0
2008-08-15 14:00:00,57.12,57.19,57.03,57.06,163900.0,49.7694,49.8303,49.6909,49.7171,163900.0
2008-08-15 15:00:00,57.07,57.35,57.05,57.25,304900.0,49.7258,49.9698,49.7084,49.8826,304900.0
2008-08-18 09:30:00,57.43,57.92,56.58,56.68,133400.0,50.0395,50.4664,49.2988,49.386,133400.0
2008-08-18 10:00:00,56.68,56.77,56.33,56.6,198900.0,49.386,49.4644,49.081,49.3163,198900.0
2008-08-18 11:00:00,56.6,56.64,56.26,56.34,202300.0,49.3163,49.3511,49.02,49.0897,202300.0
2008-08-18 12:00:00,56.33,56.44,56.18,56.32,146700.0,49.081,49.1769,48.9503,49.0723,146700.0
2008-08-18 13:00:00,56.32,56.56,56.31,56.5,119100.0,49.0723,49.2814,49.0636,49.2291,119100.0
2008-08-18 14:00:00,56.51,56.53,56.27,56.41,214800.0,49.2379,49.2553,49.0287,49.1507,214800.0
2008-08-18 15:00:00,56.4,56.56,56.19,56.48,414500.0,49.142,49.2814,48.959,49.2117,414500.0
2008-08-19 09:30:00,56.22,56.65,55.26,56.31,271700.0,48.9852,49.3598,48.1487,49.0636,271700.0
2008-08-19 10:00:00,56.34,57.29,56.25,57.01,402900.0,49.0897,49.9175,49.0113,49.6735,402900.0
2008-08-19 11:00:00,57.04,57.04,56.59,56.69,391600.0,49.6997,49.6997,49.3076,49.3947,391600.0
2008-08-19 12:00:00,56.69,56.81,56.55,56.55,240200.0,49.3947,49.4992,49.2727,49.2727,240200.0
2008-08-19 13:00:00,56.55,56.74,56.46,56.61,136900.0,49.2727,49.4383,49.1943,49.325,136900.0
2008-08-19 14:00:00,56.61,56.75,56.49,56.72,168600.0,49.325,49.447,49.2204,49.4208,168600.0
2008-08-19 15:00:00,56.72,56.76,56.52,56.56,339500.0,49.4208,49.4557,49.2466,49.2814,339500.0
2008-08-20 09:30:00,57.05,57.27,56.46,56.54,282200.0,49.7084,49.9001,49.1943,49.264,282200.0
2008-08-20 10:00:00,56.56,56.95,56.32,56.81,263500.0,49.2814,49.6212,49.0723,49.4992,263500.0
2008-08-20 11:00:00,56.82,56.85,56.55,56.85,135100.0,49.508,49.5341,49.2727,49.5341,135100.0
2008-08-20 12:00:00,56.83,56.9,56.68,56.74,326400.0,49.5167,49.5777,49.386,49.4383,326400.0
2008-08-20 13:00:00,56.74,57.04,56.72,56.86,223600.0,49.4383,49.6997,49.4208,49.5428,223600.0
2008-08-20 14:00:00,56.86,56.86,56.69,56.8,173800.0,49.5428,49.5428,49.3947,49.4905,173800.0
2008-08-20 15:00:00,56.8,56.92,56.68,56.9,329300.0,49.4905,49.5951,49.386,49.5777,329300.0
2008-08-21 09:30:00,56.69,57.16,56.21,57.11,165500.0,49.3947,49.8042,48.9765,49.7606,165500.0
2008-08-21 10:00:00,57.14,57.49,56.65,56.77,262800.0,49.7868,50.0917,49.3598,49.4644,262800.0
2008-08-21 11:00:00,56.76,57.31,56.6,57.1,106600.0,49.4557,49.9349,49.3163,49.7519,106600.0
2008-08-21 12:00:00,57.1,57.19,56.86,57.02,81400.0,49.7519,49.8303,49.5428,49.6822,81400.0
2008-08-21 13:00:00,57.02,57.42,57.0,57.28,115800.0,49.6822,50.0307,49.6648,49.9088,115800.0
2008-08-21 14:00:00,57.27,57.49,57.21,57.37,130000.0,49.9001,50.0917,49.8478,49.9872,130000.0
2008-08-21 15:00:00,57.37,57.54,57.3,57.38,255500.0,49.9872,50.1353,49.9262,49.9959,255500.0
2008-08-22 09:30:00,57.42,57.91,57.4,57.85,79500.0,50.0307,50.4577,50.0133,50.4054,79500.0
2008-08-22 10:00:00,57.87,58.35,57.76,58.28,224700.0,50.4228,50.8411,50.327,50.7801,224700.0
2008-08-22 11:00:00,58.29,58.33,58.05,58.31,114200.0,50.7888,50.8236,50.5797,50.8062,114200.0
2008-08-22 12:00:00,58.31,58.33,58.02,58.18,117400.0,50.8062,50.8236,50.5535,50.6929,117400.0
2008-08-22 13:00:00,58.2,58.62,58.19,58.58,118500.0,50.7104,51.0763,50.7017,51.0415,118500.0
2008-08-22 14:00:00,58.58,58.7,58.4,58.47,183900.0,51.0415,51.146,50.8846,50.9456,183900.0
2008-08-22 15:00:00,58.48,58.54,58.25,58.37,303400.0,50.9543,51.0066,50.7539,50.8585,303400.0
2008-08-25 09:30:00,58.43,59.29,58.0,58.02,110700.0,50.9108,51.6601,50.5361,50.5535,110700.0
2008-08-25 10:00:00,58.04,58.38,58.0,58.01,167600.0,50.571,50.8672,50.5361,50.5448,167600.0
2008-08-25 11:00:00,58.0,58.16,57.85,57.86,191200.0,50.5361,50.6755,50.4054,50.4141,191200.0
2008-08-25 12:00:00,57.86,57.97,57.7,57.79,161200.0,50.4141,50.51,50.2747,50.3531,161200.0
2008-08-25 13:00:00,57.79,57.97,57.73,57.83,87500.0,50.3531,50.51,50.3009,50.388,87500.0
2008-08-25 14:00:00,57.83,58.09,57.83,58.01,123900.0,50.388,50.6145,50.388,50.5448,123900.0
2008-08-25 15:00:00,58.01,58.02,57.78,57.84,264300.0,50.5448,50.5535,50.3444,50.3967,264300.0
2008-08-26 09:30:00,57.86,57.86,57.36,57.64,67200.0,50.4141,50.4141,49.9785,50.2224,67200.0
2008-08-26 10:00:00,57.62,58.17,57.6,58.17,136900.0,50.205,50.6842,50.1876,50.6842,136900.0
2008-08-26 11:00:00,58.16,58.26,57.84,58.0,139500.0,50.6755,50.7627,50.3967,50.5361,139500.0
2008-08-26 12:00:00,58.0,58.15,57.92,57.96,69700.0,50.5361,50.6668,50.4664,50.5013,69700.0
2008-08-26 13:00:00,57.94,58.01,57.89,57.93,80500.0,50.4838,50.5448,50.4403,50.4751,80500.0
2008-08-26 14:00:00,57.93,58.01,57.75,57.75,103500.0,50.4751,50.5448,50.3183,50.3183,103500.0
2008-08-26 15:00:00,57.74,58.04,57.71,57.98,233600.0,50.3096,50.571,50.2834,50.5187,233600.0
2008-08-27 09:30:00,57.97,58.29,57.65,57.93,156600.0,50.51,50.7888,50.2312,50.4751,156600.0
2008-08-27 10:00:00,57.93,58.26,57.91,58.06,108800.0,50.4751,50.7627,50.4577,50.5884,108800.0
2008-08-27 11:00:00,58.05,58.12,58.0,58.03,73600.0,50.5797,50.6407,50.5361,50.5622,73600.0
2008-08-27 12:00:00,58.02,58.24,58.0,58.0,131700.0,50.5535,50.7452,50.5361,50.5361,131700.0
2008-08-27 13:00:00,58.01,58.28,58.0,58.24,109400.0,50.5448,50.7801,50.5361,50.7452,109400.0
2008-08-27 14:00:00,58.22,58.27,58.11,58.13,112300.0,50.7278,50.7714,50.632,50.6494,112300.0
2008-08-27 15:00:00,58.12,58.19,57.79,58.03,374400.0,50.6407,50.7017,50.3531,50.5622,374400.0
2008-08-28 09:30:00,58.16,58.36,58.1,58.28,169000.0,50.7789,50.9535,50.7265,50.8837,169000.0
2008-08-28 10:00:00,58.3,58.57,58.13,58.56,277000.0,50.9012,51.1369,50.7527,51.1282,277000.0
2008-08-28 11:00:00,58.56,58.78,58.48,58.74,320200.0,51.1282,51.3202,51.0583,51.2853,320200.0
2008-08-28 12:00:00,58.74,58.74,58.5,58.54,131300.0,51.2853,51.2853,51.0758,51.1107,131300.0
2008-08-28 13:00:00,58.53,58.6,58.23,58.35,364000.0,51.102,51.1631,50.84,50.9448,364000.0
2008-08-28 14:00:00,58.36,58.65,58.31,58.61,343500.0,50.9535,51.2067,50.9099,51.1718,343500.0
2008-08-28 15:00:00,58.61,58.81,58.57,58.74,324900.0,51.1718,51.3464,51.1369,51.2853,324900.0
2008-08-29 09:30:00,58.85,59.06,58.4,58.8,196500.0,51.3814,51.5647,50.9885,51.3377,196500.0
2008-08-29 10:00:00,58.8,58.82,58.27,58.28,221200.0,51.3377,51.3552,50.875,50.8837,221200.0
2008-08-29 11:00:00,58.28,58.37,57.98,58.03,287800.0,50.8837,50.9623,50.6218,50.6654,287800.0
2008-08-29 12:00:00,58.03,58.3,57.86,58.19,177000.0,50.6654,50.9012,50.517,50.8051,177000.0
2008-08-29 13:00:00,58.19,58.23,58.01,58.11,264800.0,50.8051,50.84,50.648,50.7353,264800.0
2008-08-29 14:00:00,58.09,58.2,58.01,58.06,171700.0,50.7178,50.8138,50.648,50.6916,171700.0
2008-08-29 15:00:00,58.05,58.11,57.82,57.86,324800.0,50.6829,50.7353,50.4821,50.517,324800.0
2008-09-02 09:30:00,58.45,58.88,58.27,58.45,403600.0,51.0321,51.4075,50.875,51.0321,403600.0
2008-09-02 10:00:00,58.45,59.0,58.42,58.87,330400.0,51.0321,51.5123,51.0059,51.3988,330400.0
2008-09-02 11:00:00,58.89,59.25,58.86,59.07,238900.0,51.4163,51.7306,51.3901,51.5734,238900.0
2008-09-02 12:00:00,59.06,59.16,58.77,59.01,211000.0,51.5647,51.652,51.3115,51.521,211000.0
2008-09-02 13:00:00,59.01,59.23,58.95,59.0,245000.0,51.521,51.7131,51.4687,51.5123,245000.0
2008-09-02 14:00:00,59.02,59.14,58.47,58.6,306700.0,51.5298,51.6346,51.0496,51.1631,306700.0
2008-09-02 15:00:00,58.62,58.78,58.57,58.63,459000.0,51.1805,51.3202,51.1369,51.1893,459000.0
2008-09-03 09:30:00,58.69,58.8,58.09,58.11,146200.0,51.2417,51.3377,50.7178,50.7353,146200.0
2008-09-03 10:00:00,58.11,58.63,58.07,58.29,114800.0,50.7353,51.1893,50.7003,50.8924,114800.0
2008-09-03 11:00:00,58.29,58.64,58.11,58.16,109500.0,50.8924,51.198,50.7353,50.7789,109500.0
2008-09-03 12:00:00,58.15,58.3,58.07,58.12,88100.0,50.7702,50.9012,50.7003,50.744,88100.0
2008-09-03 13:00:00,58.1,58.46,58.01,58.37,113800.0,50.7265,51.0408,50.648,50.9623,113800.0
2008-09-03 14:00:00,58.36,58.44,58.1,58.43,235300.0,50.9535,51.0234,50.7265,51.0147,235300.0
2008-09-03 15:00:00,58.41,58.65,58.19,58.59,361200.0,50.9972,51.2067,50.8051,51.1544,361200.0
2008-09-04 09:30:00,57.84,58.78,57.8,57.85,220300.0,50.4995,51.3202,50.4646,50.5083,220300.0
2008-09-04 10:00:00,57.86,57.98,57.7,57.92,372400.0,50.517,50.6218,50.3773,50.5694,372400.0
2008-09-04 11:00:00,57.89,57.92,57.68,57.82,256600.0,50.5432,50.5694,50.3598,50.4821,256600.0
2008-09-04 12:00:00,57.83,57.93,57.61,57.74,217400.0,50.4908,50.5781,50.2987,50.4122,217400.0
2008-09-04 13:00:00,57.71,57.78,57.56,57.68,211000.0,50.386,50.4471,50.2551,50.3598,211000.0
2008-09-04 14:00:00,57.69,57.76,57.17,57.21,271700.0,50.3686,50.4297,49.9146,49.9495,271700.0
2008-09-04 15:00:00,57.21,57.63,57.05,57.32,1143700.0,49.9495,50.3162,49.8098,50.0455,1143700.0
2008-09-05 09:30:00,57.0,57.58,56.79,57.11,157500.0,49.7661,50.2725,49.5828,49.8622,157500.0
2008-09-05 10:00:00,57.11,57.46,56.9,56.92,210300.0,49.8622,50.1678,49.6788,49.6963,210300.0
2008-09-05 11:00:00,56.92,57.05,56.6,56.97,177800.0,49.6963,49.8098,49.4169,49.7399,177800.0
2008-09-05 12:00:00,56.99,57.16,56.86,57.05,149800.0,49.7574,49.9058,49.6439,49.8098,149800.0
2008-09-05 13:00:00,57.04,57.21,56.94,57.07,138100.0,49.8011,49.9495,49.7138,49.8273,138100.0
2008-09-05 14:00:00,57.06,57.06,56.79,56.9,254300.0,49.8185,49.8185,49.5828,49.6788,254300.0
2008-09-05 15:00:00,56.9,56.96,56.82,56.84,537000.0,49.6788,49.7312,49.609,49.6264,537000.0
2008-09-08 09:30:00,58.1,58.1,57.5,57.58,313800.0,50.7265,50.7265,50.2027,50.2725,313800.0
2008-09-08 10:00:00,57.58,58.36,57.57,57.82,240600.0,50.2725,50.9535,50.2638,50.4821,240600.0
2008-09-08 11:00:00,57.78,58.06,57.32,57.96,211500.0,50.4471,50.6916,50.0455,50.6043,211500.0
2008-09-08 12:00:00,57.97,58.1,57.73,57.84,506800.0,50.613,50.7265,50.4035,50.4995,506800.0
2008-09-08 13:00:00,57.83,57.87,57.39,57.46,519000.0,50.4908,50.5257,50.1066,50.1678,519000.0
2008-09-08 14:00:00,57.45,57.89,57.45,57.64,164900.0,50.159,50.5432,50.159,50.3249,164900.0
2008-09-08 15:00:00,57.63,58.24,57.49,58.24,432400.0,50.3162,50.8488,50.194,50.8488,432400.0
2008-09-09 09:30:00,58.5,59.17,58.34,58.58,257700.0,51.0758,51.6607,50.9361,51.1456,257700.0
2008-09-09 10:00:00,58.55,58.72,58.24,58.4,250500.0,51.1194,51.2679,50.8488,50.9885,250500.0
2008-09-09 11:00:00,58.35,58.66,58.27,58.32,201600.0,50.9448,51.2155,50.875,50.9186,201600.0
2008-09-09 12:00:00,58.31,58.44,58.1,58.38,215100.0,50.9099,51.0234,50.7265,50.971,215100.0
2008-09-09 13:00:00,58.39,58.42,58.01,58.14,269000.0,50.9797,51.0059,50.648,50.7615,269000.0
2008-09-09 14:00:00,58.14,58.45,58.07,58.13,275000.0,50.7615,51.0321,50.7003,50.7527,275000.0
2008-09-09 15:00:00,58.13,58.37,57.84,57.88,536500.0,50.7527,50.9623,50.4995,50.5345,536500.0
2008-09-10 09:30:00,58.19,58.28,57.56,58.28,159900.0,50.8051,50.8837,50.2551,50.8837,159900.0
2008-09-10 10:00:00,58.26,58.5,58.05,58.21,310800.0,50.8662,51.0758,50.6829,50.8226,310800.0
2008-09-10 11:00:00,58.19,58.5,58.03,58.25,167600.0,50.8051,51.0758,50.6654,50.8575,167600.0
2008-09-10 12:00:00,58.26,58.46,58.08,58.19,143100.0,50.8662,51.0408,50.7091,50.8051,143100.0
2008-09-10 13:00:00,58.17,58.45,58.05,58.07,172300.0,50.7877,51.0321,50.6829,50.7003,172300.0
2008-09-10 14:00:00,58.07,58.37,58.03,58.16,208600.0,50.7003,50.9623,50.6654,50.7789,208600.0
2008-09-10 15:00:00,58.17,58.23,57.74,57.83,218500.0,50.7877,50.84,50.4122,50.4908,218500.0
2008-09-11 09:30:00,57.21,57.61,57.0,57.34,117100.0,49.9495,50.2987,49.7661,50.063,117100.0
2008-09-11 10:00:00,57.35,57.62,57.14,57.3,173000.0,50.0717,50.3075,49.8884,50.0281,173000.0
2008-09-11 11:00:00,57.3,57.54,56.96,57.07,168400.0,50.0281,50.2376,49.7312,49.8273,168400.0
2008-09-11 12:00:00,57.09,57.21,56.86,56.97,272000.0,49.8447,49.9495,49.6439,49.7399,272000.0
2008-09-11 13:00:00,56.99,57.07,56.74,56.83,264800.0,49.7574,49.8273,49.5391,49.6177,264800.0
2008-09-11 14:00:00,56.82,57.32,56.82,57.13,299400.0,49.609,50.0455,49.609,49.8796,299400.0
2008-09-11 15:00:00,57.12,57.95,57.11,57.87,524900.0,49.8709,50.5956,49.8622,50.5257,524900.0
2008-09-12 09:30:00,57.64,58.0,57.54,57.73,135800.0,50.3249,50.6392,50.2376,50.4035,135800.0
2008-09-12 10:00:00,57.73,57.75,57.17,57.51,149200.0,50.4035,50.421,49.9146,50.2114,149200.0
2008-09-12 11:00:00,57.5,57.73,57.33,57.52,252500.0,50.2027,50.4035,50.0543,50.2201,252500.0
2008-09-12 12:00:00,57.54,57.57,57.3,57.4,308600.0,50.2376,50.2638,50.0281,50.1154,308600.0
2008-09-12 13:00:00,57.4,57.53,57.35,57.49,272000.0,50.1154,50.2289,50.0717,50.194,272000.0
2008-09-12 14:00:00,57.5,57.53,57.3,57.5,245200.0,50.2027,50.2289,50.0281,50.2027,245200.0
2008-09-12 15:00:00,57.5,57.57,57.36,57.5,534800.0,50.2027,50.2638,50.0804,50.2027,534800.0
2008-09-15 09:30:00,56.7,57.09,56.18,56.69,179700.0,49.5042,49.8447,49.0502,49.4955,179700.0
2008-09-15 10:00:00,56.67,57.82,56.47,57.65,323900.0,49.478,50.4821,49.3034,50.3336,323900.0
2008-09-15 11:00:00,57.65,57.67,57.35,57.58,216000.0,50.3336,50.3511,50.0717,50.2725,216000.0
2008-09-15 12:00:00,57.6,58.0,57.25,57.33,271800.0,50.29,50.6392,49.9844,50.0543,271800.0
2008-09-15 13:00:00,57.34,57.45,57.0,57.35,603200.0,50.063,50.159,49.7661,50.0717,603200.0
2008-09-15 14:00:00,57.35,57.67,57.24,57.61,249100.0,50.0717,50.3511,49.9757,50.2987,249100.0
2008-09-15 15:00:00,57.53,57.56,56.53,56.66,466600.0,50.2289,50.2551,49.3558,49.4693,466600.0
2008-09-16 09:30:00,55.72,56.22,55.72,55.92,178700.0,48.6486,49.0851,48.6486,48.8232,178700.0
2008-09-16 10:00:00,55.92,56.07,55.58,55.9,391100.0,48.8232,48.9542,48.5263,48.8057,391100.0
2008-09-16 11:00:00,55.92,56.44,55.9,56.38,258000.0,48.8232,49.2772,48.8057,49.2248,258000.0
2008-09-16 12:00:00,56.38,56.53,56.13,56.42,219400.0,49.2248,49.3558,49.0065,49.2597,219400.0
2008-09-16 13:00:00,56.45,56.59,56.03,56.19,236600.0,49.2859,49.4082,48.9192,49.0589,236600.0
2008-09-16 14:00:00,56.19,57.03,55.66,56.86,498600.0,49.0589,49.7923,48.5962,49.6439,498600.0
2008-09-16 15:00:00,56.86,56.98,56.63,56.92,440100.0,49.6439,49.7487,49.4431,49.6963,440100.0
2008-09-17 09:30:00,56.01,56.69,54.99,56.69,152200.0,48.9018,49.4955,48.0112,49.4955,152200.0
2008-09-17 10:00:00,56.68,57.15,56.22,56.31,343800.0,49.4867,49.8971,49.0851,49.1637,343800.0
2008-09-17 11:00:00,56.28,56.44,55.76,56.22,376200.0,49.1375,49.2772,48.6835,49.0851,376200.0
2008-09-17 12:00:00,56.22,56.27,55.58,55.59,334200.0,49.0851,49.1288,48.5263,48.5351,334200.0
2008-09-17 13:00:00,55.59,55.72,55.0,55.36,258700.0,48.5351,48.6486,48.02,48.3343,258700.0
2008-09-17 14:00:00,55.36,55.52,55.17,55.3,591300.0,48.3343,48.474,48.1684,48.2819,591300.0
2008-09-17 15:00:00,55.31,55.49,54.34,54.48,651900.0,48.2906,48.4478,47.4437,47.566,651900.0
2008-09-18 09:30:00,54.61,55.52,54.55,55.44,230100.0,47.6795,48.474,47.6271,48.4041,230100.0
2008-09-18 10:00:00,55.45,55.52,54.87,54.95,419600.0,48.4128,48.474,47.9065,47.9763,419600.0
2008-09-18 11:00:00,54.94,55.3,54.28,54.76,462100.0,47.9676,48.2819,47.3913,47.8104,462100.0
2008-09-18 12:00:00,54.76,54.96,53.98,54.16,261200.0,47.8104,47.985,47.1294,47.2866,261200.0
2008-09-18 13:00:00,54.14,54.9,54.1,54.41,298400.0,47.2691,47.9326,47.2342,47.5048,298400.0
2008-09-18 14:00:00,54.41,54.53,53.81,54.29,267400.0,47.5048,47.6096,46.981,47.4001,267400.0
2008-09-18 15:00:00,54.3,55.53,54.3,55.23,847700.0,47.4088,48.4827,47.4088,48.2208,847700.0
2008-09-19 09:30:00,58.49,60.45,53.03,56.32,625100.0,51.067,52.7783,46.3,49.1724,625100.0
2008-09-19 10:00:00,56.33,56.77,56.07,56.52,311600.0,49.1812,49.5653,48.9542,49.3471,311600.0
2008-09-19 11:00:00,56.46,57.0,56.22,56.92,357800.0,49.2947,49.7661,49.0851,49.6963,357800.0
2008-09-19 12:00:00,56.93,56.98,56.57,56.76,277100.0,49.705,49.7487,49.3907,49.5566,277100.0
2008-09-19 13:00:00,56.76,57.0,56.72,56.78,266500.0,49.5566,49.7661,49.5217,49.5741,266500.0
2008-09-19 14:00:00,56.79,56.89,56.53,56.6,220400.0,49.5828,49.6701,49.3558,49.4169,220400.0
2008-09-19 15:00:00,56.61,57.2,56.47,56.97,505700.0,49.4256,49.9408,49.3034,49.7399,505700.0
2008-09-22 09:30:00,56.69,56.69,50.05,56.1,129600.0,49.4955,49.4955,43.6982,48.9804,129600.0
2008-09-22 10:00:00,56.08,56.33,55.71,56.17,190600.0,48.9629,49.1812,48.6399,49.0415,190600.0
2008-09-22 11:00:00,56.17,56.19,55.79,55.93,189900.0,49.0415,49.0589,48.7097,48.8319,189900.0
2008-09-22 12:00:00,55.96,55.96,55.34,55.42,215900.0,48.8581,48.8581,48.3168,48.3867,215900.0
2008-09-22 13:00:00,55.43,55.53,54.78,55.11,231800.0,48.3954,48.4827,47.8279,48.116,231800.0
2008-09-22 14:00:00,55.12,55.45,54.81,55.07,291100.0,48.1247,48.4128,47.8541,48.0811,291100.0
2008-09-22 15:00:00,55.02,55.22,54.57,54.72,613300.0,48.0374,48.212,47.6445,47.7755,613300.0
2008-09-23 09:30:00,54.98,56.21,54.97,56.05,190400.0,48.0025,49.0764,47.9938,48.9367,190400.0
2008-09-23 10:00:00,56.06,56.07,55.02,55.4,178800.0,48.9454,48.9542,48.0374,48.3692,178800.0
2008-09-23 11:00:00,55.36,55.74,55.09,55.3,107000.0,48.3343,48.666,48.0985,48.2819,107000.0
2008-09-23 12:00:00,55.35,55.6,54.82,54.92,147000.0,48.3255,48.5438,47.8628,47.9501,147000.0
2008-09-23 13:00:00,54.9,54.9,54.1,54.39,173400.0,47.9326,47.9326,47.2342,47.4874,173400.0
2008-09-23 14:00:00,54.41,55.08,54.31,54.98,291200.0,47.5048,48.0898,47.4175,48.0025,291200.0
2008-09-23 15:00:00,54.98,55.27,54.33,54.34,245600.0,48.0025,48.2557,47.435,47.4437,245600.0
2008-09-24 09:30:00,54.31,54.88,52.8,54.32,173800.0,47.4175,47.9152,46.0992,47.4263,173800.0
2008-09-24 10:00:00,54.32,54.66,54.13,54.32,260600.0,47.4263,47.7231,47.2604,47.4263,260600.0
2008-09-24 11:00:00,54.32,54.56,54.02,54.51,237000.0,47.4263,47.6358,47.1643,47.5921,237000.0
2008-09-24 12:00:00,54.51,54.82,54.32,54.59,137800.0,47.5921,47.8628,47.4263,47.662,137800.0
2008-09-24 13:00:00,54.56,54.89,54.53,54.59,123200.0,47.6358,47.9239,47.6096,47.662,123200.0
2008-09-24 14:00:00,54.58,54.66,54.14,54.17,175500.0,47.6533,47.7231,47.2691,47.2953,175500.0
2008-09-24 15:00:00,54.14,54.46,53.7,54.12,343900.0,47.2691,47.5485,46.8849,47.2516,343900.0
2008-09-25 09:30:00,54.41,54.74,53.54,54.7,88900.0,47.5048,47.793,46.7452,47.758,88900.0
2008-09-25 10:00:00,54.64,55.05,54.06,54.07,141100.0,47.7056,48.0636,47.1993,47.208,141100.0
2008-09-25 11:00:00,54.07,54.07,53.42,53.44,187200.0,47.208,47.208,46.6405,46.6579,187200.0
2008-09-25 12:00:00,53.46,54.07,53.39,54.03,152200.0,46.6754,47.208,46.6143,47.1731,152200.0
2008-09-25 13:00:00,54.02,54.76,54.01,54.66,161600.0,47.1643,47.8104,47.1556,47.7231,161600.0
2008-09-25 14:00:00,54.66,54.75,54.46,54.74,215500.0,47.7231,47.8017,47.5485,47.793,215500.0
2008-09-25 15:00:00,54.75,55.09,54.6,54.87,325000.0,47.8017,48.0985,47.6707,47.9065,325000.0
2008-09-26 09:30:00,54.2,55.27,53.64,54.9,283300.0,47.3215,48.2557,46.8326,47.9326,283300.0
2008-09-26 10:00:00,54.87,55.09,54.41,54.84,173900.0,47.9065,48.0985,47.5048,47.8803,173900.0
2008-09-26 11:00:00,54.83,55.09,54.48,54.8,263900.0,47.8715,48.0985,47.566,47.8453,263900.0
2008-09-26 12:00:00,54.8,55.39,54.8,55.14,164100.0,47.8453,48.3605,47.8453,48.1422,164100.0
2008-09-26 13:00:00,55.12,55.48,55.08,55.25,171600.0,48.1247,48.439,48.0898,48.2382,171600.0
2008-09-26 14:00:00,55.26,55.46,55.2,55.2,171000.0,48.247,48.4216,48.1946,48.1946,171000.0
2008-09-26 15:00:00,55.19,55.37,54.97,55.35,477700.0,48.1858,48.343,47.9938,48.3255,477700.0
2008-09-29 09:30:00,54.84,55.5,54.13,54.35,140400.0,47.8803,48.4565,47.2604,47.4524,140400.0
2008-09-29 10:00:00,54.35,54.74,54.27,54.63,264600.0,47.4524,47.793,47.3826,47.6969,264600.0
2008-09-29 11:00:00,54.63,54.72,54.25,54.48,124100.0,47.6969,47.7755,47.3651,47.566,124100.0
2008-09-29 12:00:00,54.48,54.62,54.19,54.24,130800.0,47.566,47.6882,47.3128,47.3564,130800.0
2008-09-29 13:00:00,54.22,54.63,52.95,53.77,276000.0,47.3389,47.6969,46.2301,46.9461,276000.0
2008-09-29 14:00:00,53.82,54.17,52.85,52.89,453400.0,46.9897,47.2953,46.1428,46.1777,453400.0
2008-09-29 15:00:00,52.9,53.17,51.97,52.58,617200.0,46.1865,46.4222,45.3745,45.9071,617200.0
2008-09-30 09:30:00,53.46,54.66,52.32,52.36,112300.0,46.6754,47.7231,45.6801,45.715,112300.0
2008-09-30 10:00:00,52.36,53.31,52.27,53.13,234600.0,45.715,46.5444,45.6364,46.3873,234600.0
2008-09-30 11:00:00,53.16,53.3,52.87,53.12,222000.0,46.4135,46.5357,46.1603,46.3785,222000.0
2008-09-30 12:00:00,53.09,53.12,52.66,52.92,154200.0,46.3524,46.3785,45.9769,46.2039,154200.0
2008-09-30 13:00:00,52.92,53.17,52.76,52.98,153300.0,46.2039,46.4222,46.0642,46.2563,153300.0
2008-09-30 14:00:00,52.99,53.39,52.86,53.36,203600.0,46.265,46.6143,46.1515,46.5881,203600.0
2008-09-30 15:00:00,53.37,53.92,53.23,53.9,430100.0,46.5968,47.077,46.4746,47.0596,430100.0
2008-10-01 09:30:00,53.29,53.7,52.95,52.97,140200.0,46.527,46.8849,46.2301,46.2476,140200.0
2008-10-01 10:00:00,52.98,52.99,52.44,52.55,316700.0,46.2563,46.265,45.7848,45.8809,316700.0
2008-10-01 11:00:00,52.55,52.77,52.3,52.33,214700.0,45.8809,46.073,45.6626,45.6888,214700.0
2008-10-01 12:00:00,52.32,52.45,52.16,52.31,239100.0,45.6801,45.7936,45.5404,45.6713,239100.0
2008-10-01 13:00:00,52.29,52.58,52.21,52.34,192200.0,45.6539,45.9071,45.584,45.6975,192200.0
2008-10-01 14:00:00,52.35,52.75,52.26,52.58,218200.0,45.7063,46.0555,45.6277,45.9071,218200.0
2008-10-01 15:00:00,52.59,52.72,52.33,52.52,444300.0,45.9158,46.0293,45.6888,45.8547,444300.0
2008-10-02 09:30:00,52.64,53.13,52.34,52.67,88400.0,45.9595,46.3873,45.6975,45.9857,88400.0
2008-10-02 10:00:00,52.64,52.68,52.13,52.24,193400.0,45.9595,45.9944,45.5142,45.6102,193400.0
2008-10-02 11:00:00,52.23,52.24,51.81,51.92,112300.0,45.6015,45.6102,45.2348,45.3308,112300.0
2008-10-02 12:00:00,51.93,51.97,51.58,51.62,133000.0,45.3396,45.3745,45.034,45.0689,133000.0
2008-10-02 13:00:00,51.61,51.93,51.5,51.85,154100.0,45.0602,45.3396,44.9641,45.2697,154100.0
2008-10-02 14:00:00,51.86,51.93,51.5,51.6,216500.0,45.2785,45.3396,44.9641,45.0515,216500.0
2008-10-02 15:00:00,51.62,51.66,50.85,51.03,427000.0,45.0689,45.1038,44.3966,44.5538,427000.0
2008-10-03 09:30:00,51.78,52.0,51.12,51.39,131300.0,45.2086,45.4007,44.6324,44.8681,131300.0
2008-10-03 10:00:00,51.38,51.49,51.03,51.08,229600.0,44.8594,44.9554,44.5538,44.5974,229600.0
2008-10-03 11:00:00,51.08,51.25,50.95,51.05,179000.0,44.5974,44.7459,44.4839,44.5713,179000.0
2008-10-03 12:00:00,51.03,51.03,50.48,50.52,278400.0,44.5538,44.5538,44.0736,44.1085,278400.0
2008-10-03 13:00:00,50.49,50.74,49.63,49.85,539900.0,44.0823,44.3006,43.3315,43.5235,539900.0
2008-10-03 14:00:00,49.85,49.94,48.9,49.61,552000.0,43.5235,43.6021,42.6941,43.314,552000.0
2008-10-03 15:00:00,49.6,49.88,48.81,49.11,887000.0,43.3053,43.5497,42.6155,42.8775,887000.0
2008-10-06 09:30:00,47.96,48.56,47.14,47.38,231800.0,41.8734,42.3973,41.1575,41.367,231800.0
2008-10-06 10:00:00,47.4,47.44,45.56,46.48,667600.0,41.3845,41.4194,39.778,40.5812,667600.0
2008-10-06 11:00:00,46.48,46.78,46.01,46.12,346900.0,40.5812,40.8432,40.1709,40.2669,346900.0
2008-10-06 12:00:00,46.1,46.39,45.36,45.44,276100.0,40.2495,40.5027,39.6034,39.6732,276100.0
2008-10-06 13:00:00,45.44,45.65,44.54,44.66,498200.0,39.6732,39.8566,38.8874,38.9922,498200.0
2008-10-06 14:00:00,44.68,44.68,42.75,43.29,797600.0,39.0097,39.0097,37.3246,37.7961,797600.0
2008-10-06 15:00:00,43.27,45.71,43.17,44.26,2132100.0,37.7786,39.9089,37.6913,38.643,2132100.0
2008-10-07 09:30:00,45.01,45.37,44.59,44.83,378300.0,39.2978,39.6121,38.9311,39.1406,378300.0
2008-10-07 10:00:00,44.83,45.28,44.59,45.1,538100.0,39.1406,39.5335,38.9311,39.3764,538100.0
2008-10-07 11:00:00,45.09,45.45,45.03,45.07,457700.0,39.3676,39.6819,39.3152,39.3502,457700.0
2008-10-07 12:00:00,45.06,45.1,44.33,44.44,316700.0,39.3414,39.3764,38.7041,38.8001,316700.0
2008-10-07 13:00:00,44.44,44.8,43.93,44.11,296600.0,38.8001,39.1144,38.3548,38.512,296600.0
2008-10-07 14:00:00,44.11,45.02,44.07,44.17,422800.0,38.512,39.3065,38.4771,38.5644,422800.0
2008-10-07 15:00:00,44.18,44.25,43.31,43.64,762200.0,38.5731,38.6342,37.8135,38.1017,762200.0
2008-10-08 09:30:00,43.0,44.45,42.5,44.0,327200.0,37.5429,38.8089,37.1063,38.416,327200.0
2008-10-08 10:00:00,44.01,44.37,43.21,43.59,305900.0,38.4247,38.739,37.7262,38.058,305900.0
2008-10-08 11:00:00,43.56,43.81,42.99,43.3,306700.0,38.0318,38.2501,37.5341,37.8048,306700.0
2008-10-08 12:00:00,43.3,43.42,42.89,43.03,306500.0,37.8048,37.9096,37.4468,37.5691,306500.0
2008-10-08 13:00:00,43.02,43.93,43.01,43.89,259000.0,37.5603,38.3548,37.5516,38.3199,259000.0
2008-10-08 14:00:00,43.88,44.33,43.51,44.21,518700.0,38.3112,38.7041,37.9882,38.5993,518700.0
2008-10-08 15:00:00,44.21,44.32,43.56,43.56,847900.0,38.5993,38.6954,38.0318,38.0318,847900.0
2008-10-09 09:30:00,44.46,44.52,42.86,44.18,174900.0,38.8176,38.87,37.4206,38.5731,174900.0
2008-10-09 10:00:00,44.14,44.41,43.17,43.29,415200.0,38.5382,38.7739,37.6913,37.7961,415200.0
2008-10-09 11:00:00,43.29,43.74,42.56,43.17,599700.0,37.7961,38.189,37.1587,37.6913,599700.0
2008-10-09 12:00:00,43.19,43.5,43.06,43.2,333400.0,37.7088,37.9794,37.5953,37.7175,333400.0
2008-10-09 13:00:00,43.19,43.61,42.9,43.12,359100.0,37.7088,38.0755,37.4556,37.6476,359100.0
2008-10-09 14:00:00,43.11,43.33,42.74,42.83,408700.0,37.6389,37.831,37.3159,37.3945,408700.0
2008-10-09 15:00:00,42.83,42.88,40.89,41.39,1168500.0,37.3945,37.4381,35.7007,36.1372,1168500.0
2008-10-10 09:30:00,38.96,42.44,37.23,38.49,390100.0,34.0156,37.0539,32.5051,33.6052,390100.0
2008-10-10 10:00:00,38.42,40.23,38.41,38.94,597900.0,33.5441,35.1244,33.5354,33.9981,597900.0
2008-10-10 11:00:00,39.04,39.24,37.48,37.72,350400.0,34.0854,34.2601,32.7234,32.933,350400.0
2008-10-10 12:00:00,37.72,38.47,37.35,38.24,535600.0,32.933,33.5878,32.6099,33.387,535600.0
2008-10-10 13:00:00,38.23,38.32,37.18,37.69,365800.0,33.3782,33.4568,32.4615,32.9068,365800.0
2008-10-10 14:00:00,37.67,38.25,36.89,37.2,887100.0,32.8893,33.3957,32.2083,32.479,887100.0
2008-10-10 15:00:00,37.2,41.91,37.16,39.58,1657000.0,32.479,36.5912,32.444,34.5569,1657000.0
2008-10-13 09:30:00,41.71,42.98,40.69,41.95,305300.0,36.4166,37.5254,35.526,36.6261,305300.0
2008-10-13 10:00:00,42.0,42.15,41.44,41.53,368900.0,36.6698,36.8007,36.1809,36.2594,368900.0
2008-10-13 11:00:00,41.5,42.41,41.42,42.37,370000.0,36.2332,37.0278,36.1634,36.9928,370000.0
2008-10-13 12:00:00,42.37,43.03,42.37,42.99,252600.0,36.9928,37.5691,36.9928,37.5341,252600.0
2008-10-13 13:00:00,42.97,43.09,42.45,42.45,189600.0,37.5167,37.6215,37.0627,37.0627,189600.0
2008-10-13 14:00:00,42.47,43.24,42.21,43.2,338900.0,37.0801,37.7524,36.8531,37.7175,338900.0
2008-10-13 15:00:00,43.18,45.95,43.18,45.4,1146700.0,37.7,40.1185,37.7,39.6383,1146700.0
2008-10-14 09:30:00,46.95,47.59,45.5,45.5,342300.0,40.9916,41.5504,39.7256,39.7256,342300.0
2008-10-14 10:00:00,45.55,45.86,44.08,44.78,573800.0,39.7693,40.0399,38.4858,39.097,573800.0
2008-10-14 11:00:00,44.81,44.94,43.84,44.7,257700.0,39.1232,39.2367,38.2763,39.0271,257700.0
2008-10-14 12:00:00,44.71,44.82,44.43,44.62,332000.0,39.0359,39.1319,38.7914,38.9573,332000.0
2008-10-14 13:00:00,44.62,45.1,44.43,44.65,275500.0,38.9573,39.3764,38.7914,38.9835,275500.0
2008-10-14 14:00:00,44.66,44.73,44.23,44.43,583300.0,38.9922,39.0533,38.6168,38.7914,583300.0
2008-10-14 15:00:00,44.44,45.5,44.36,45.16,795600.0,38.8001,39.7256,38.7303,39.4288,795600.0
2008-10-15 09:30:00,44.4,44.72,44.01,44.25,195900.0,38.7652,39.0446,38.4247,38.6342,195900.0
2008-10-15 10:00:00,44.22,44.38,43.3,43.4,375300.0,38.608,38.7477,37.8048,37.8921,375300.0
2008-10-15 11:00:00,43.42,44.1,43.4,43.9,310400.0,37.9096,38.5033,37.8921,38.3287,310400.0
2008-10-15 12:00:00,43.91,44.08,43.55,43.93,322200.0,38.3374,38.4858,38.0231,38.3548,322200.0
2008-10-15 13:00:00,43.92,43.93,43.23,43.25,509600.0,38.3461,38.3548,37.7437,37.7611,509600.0
2008-10-15 14:00:00,43.24,43.71,43.09,43.5,551200.0,37.7524,38.1628,37.6215,37.9794,551200.0
2008-10-15 15:00:00,43.49,43.86,42.85,43.01,799600.0,37.9707,38.2937,37.4119,37.5516,799600.0
2008-10-16 09:30:00,42.94,43.45,42.28,42.83,278200.0,37.4905,37.9358,36.9143,37.3945,278200.0
2008-10-16 10:00:00,42.82,42.9,41.32,41.32,566600.0,37.3857,37.4556,36.0761,36.0761,566600.0
2008-10-16 11:00:00,41.35,42.14,41.06,41.86,455300.0,36.1023,36.792,35.8491,36.5476,455300.0
2008-10-16 12:00:00,41.86,43.12,41.62,42.57,553600.0,36.5476,37.6476,36.338,37.1674,553600.0
2008-10-16 13:00:00,42.54,43.25,42.18,43.05,584300.0,37.1413,37.7611,36.8269,37.5865,584300.0
2008-10-16 14:00:00,43.1,43.18,42.41,42.83,510900.0,37.6302,37.7,37.0278,37.3945,510900.0
2008-10-16 15:00:00,42.84,43.95,42.71,43.77,699900.0,37.4032,38.3723,37.2897,38.2152,699900.0
2008-10-17 09:30:00,43.26,44.03,42.54,43.83,453500.0,37.7699,38.4422,37.1413,38.2675,453500.0
2008-10-17 10:00:00,43.85,44.38,43.52,44.35,395500.0,38.285,38.7477,37.9969,38.7215,395500.0
2008-10-17 11:00:00,44.37,45.11,44.33,44.78,484800.0,38.739,39.3851,38.7041,39.097,484800.0
2008-10-17 12:00:00,44.76,46.2,44.73,46.15,357000.0,39.0795,40.3368,39.0533,40.2931,357000.0
2008-10-17 13:00:00,46.19,46.65,45.8,45.96,305400.0,40.328,40.7297,39.9875,40.1272,305400.0
2008-10-17 14:00:00,45.95,46.02,44.74,45.1,404500.0,40.1185,40.1796,39.0621,39.3764,404500.0
2008-10-17 15:00:00,45.09,45.49,44.29,44.81,985600.0,39.3676,39.7169,38.6692,39.1232,985600.0
2008-10-20 09:30:00,45.33,45.33,44.09,45.09,223800.0,39.5772,39.5772,38.4945,39.3676,223800.0
2008-10-20 10:00:00,45.1,45.48,44.87,45.08,327200.0,39.3764,39.7081,39.1756,39.3589,327200.0
2008-10-20 11:00:00,45.07,45.41,44.83,45.21,281000.0,39.3502,39.647,39.1406,39.4724,281000.0
2008-10-20 12:00:00,45.21,45.53,44.97,45.11,134100.0,39.4724,39.7518,39.2629,39.3851,134100.0
2008-10-20 13:00:00,45.1,45.45,44.87,45.29,156100.0,39.3764,39.6819,39.1756,39.5423,156100.0
2008-10-20 14:00:00,45.32,45.61,45.16,45.36,203800.0,39.5684,39.8216,39.4288,39.6034,203800.0
2008-10-20 15:00:00,45.38,45.89,45.2,45.81,492200.0,39.6208,40.0661,39.4637,39.9963,492200.0
2008-10-21 09:30:00,46.88,46.9,45.0,46.71,181200.0,40.9305,40.9479,39.2891,40.782,181200.0
2008-10-21 10:00:00,46.75,47.38,46.53,47.28,370800.0,40.817,41.367,40.6249,41.2797,370800.0
2008-10-21 11:00:00,47.26,47.34,46.46,46.57,251300.0,41.2622,41.3321,40.5638,40.6598,251300.0
2008-10-21 12:00:00,46.55,46.55,45.89,45.96,346300.0,40.6423,40.6423,40.0661,40.1272,346300.0
2008-10-21 13:00:00,45.89,46.46,45.87,45.97,357500.0,40.0661,40.5638,40.0486,40.136,357500.0
2008-10-21 14:00:00,46.04,46.36,45.88,46.14,353100.0,40.1971,40.4765,40.0574,40.2844,353100.0
2008-10-21 15:00:00,46.15,46.28,44.94,45.13,698300.0,40.2931,40.4066,39.2367,39.4026,698300.0
2008-10-22 09:30:00,44.21,44.76,43.35,43.59,263300.0,38.5993,39.0795,37.8485,38.058,263300.0
2008-10-22 10:00:00,43.59,44.15,43.35,44.04,372000.0,38.058,38.5469,37.8485,38.4509,372000.0
2008-10-22 11:00:00,44.04,44.06,43.35,43.64,237500.0,38.4509,38.4684,37.8485,38.1017,237500.0
2008-10-22 12:00:00,43.64,44.1,43.54,43.78,199000.0,38.1017,38.5033,38.0143,38.2239,199000.0
2008-10-22 13:00:00,43.77,43.78,43.27,43.53,229200.0,38.2152,38.2239,37.7786,38.0056,229200.0
2008-10-22 14:00:00,43.5,43.61,43.19,43.49,337400.0,37.9794,38.0755,37.7088,37.9707,337400.0
2008-10-22 15:00:00,43.47,43.53,41.84,42.29,948100.0,37.9532,38.0056,36.5301,36.923,948100.0
2008-10-23 09:30:00,42.65,42.9,41.9,42.2,227400.0,37.2373,37.4556,36.5825,36.8444,227400.0
2008-10-23 10:00:00,42.21,43.04,42.03,42.87,629000.0,36.8531,37.5778,36.696,37.4294,629000.0
2008-10-23 11:00:00,42.9,43.09,42.2,43.0,581900.0,37.4556,37.6215,36.8444,37.5429,581900.0
2008-10-23 12:00:00,42.96,43.03,41.49,41.54,228300.0,37.508,37.5691,36.2245,36.2682,228300.0
2008-10-23 13:00:00,41.54,41.84,41.16,41.21,282400.0,36.2682,36.5301,35.9364,35.98,282400.0
2008-10-23 14:00:00,41.17,41.42,40.23,40.84,555600.0,35.9451,36.1634,35.1244,35.657,555600.0
2008-10-23 15:00:00,40.91,41.82,40.35,41.56,1188500.0,35.7181,36.5126,35.2292,36.2856,1188500.0
2008-10-24 09:30:00,38.8,39.63,37.41,39.22,193600.0,33.8759,34.6006,32.6623,34.2426,193600.0
2008-10-24 10:00:00,39.19,40.41,39.19,39.95,431400.0,34.2164,35.2816,34.2164,34.88,431400.0
2008-10-24 11:00:00,39.99,40.73,39.48,39.92,265100.0,34.9149,35.561,34.4696,34.8538,265100.0
2008-10-24 12:00:00,39.92,40.3,39.33,39.4,242200.0,34.8538,35.1855,34.3386,34.3998,242200.0
2008-10-24 13:00:00,39.37,40.02,38.88,38.95,295700.0,34.3736,34.9411,33.9457,34.0069,295700.0
2008-10-24 14:00:00,38.96,40.11,38.91,39.99,416500.0,34.0156,35.0196,33.9719,34.9149,416500.0
2008-10-24 15:00:00,39.96,40.44,39.12,39.14,556800.0,34.8887,35.3078,34.1553,34.1727,556800.0
2008-10-27 09:30:00,39.0,39.48,37.89,38.23,134900.0,34.0505,34.4696,33.0814,33.3782,134900.0
2008-10-27 10:00:00,38.22,38.72,37.79,38.48,383700.0,33.3695,33.806,32.9941,33.5965,383700.0
2008-10-27 11:00:00,38.48,39.26,38.24,38.51,439900.0,33.5965,34.2775,33.387,33.6227,439900.0
2008-10-27 12:00:00,38.54,38.96,38.37,38.79,345800.0,33.6489,34.0156,33.5005,33.8672,345800.0
2008-10-27 13:00:00,38.81,38.81,38.22,38.38,479600.0,33.8846,33.8846,33.3695,33.5092,479600.0
2008-10-27 14:00:00,38.36,38.44,37.38,37.48,701500.0,33.4917,33.5616,32.6361,32.7234,701500.0
2008-10-27 15:00:00,37.45,38.0,36.86,36.96,774600.0,32.6972,33.1774,32.1821,32.2694,774600.0
2008-10-28 09:30:00,37.78,38.25,37.07,37.93,306000.0,32.9853,33.3957,32.3655,33.1163,306000.0
2008-10-28 10:00:00,37.93,38.04,37.39,37.63,520500.0,33.1163,33.2123,32.6448,32.8544,520500.0
2008-10-28 11:00:00,37.61,37.64,37.0,37.41,418000.0,32.8369,32.8631,32.3043,32.6623,418000.0
2008-10-28 12:00:00,37.4,37.97,37.31,37.84,392500.0,32.6536,33.1512,32.575,33.0377,392500.0
2008-10-28 13:00:00,37.83,38.04,37.53,37.66,338700.0,33.029,33.2123,32.7671,32.8806,338700.0
2008-10-28 14:00:00,37.65,38.42,37.62,38.18,693800.0,32.8718,33.5441,32.8457,33.3346,693800.0
2008-10-28 15:00:00,38.2,40.28,38.17,40.1,2065200.0,33.352,35.1681,33.3259,35.0109,2065200.0
2008-10-29 09:30:00,39.17,39.17,36.9,37.48,588800.0,34.1989,34.1989,32.217,32.7234,588800.0
2008-10-29 10:00:00,37.45,37.47,35.77,35.91,797200.0,32.6972,32.7147,31.2304,31.3527,797200.0
2008-10-29 11:00:00,35.91,36.38,35.5,36.37,831100.0,31.3527,31.763,30.9947,31.7543,831100.0
2008-10-29 12:00:00,36.36,37.19,36.34,36.85,550500.0,31.7456,32.4702,31.7281,32.1734,550500.0
2008-10-29 13:00:00,36.87,36.97,36.54,36.64,286100.0,32.1908,32.2781,31.9027,31.99,286100.0
2008-10-29 14:00:00,36.63,36.8,35.58,35.78,825200.0,31.9813,32.1297,31.0645,31.2392,825200.0
2008-10-29 15:00:00,35.78,37.2,35.36,35.76,1497200.0,31.2392,32.479,30.8725,31.2217,1497200.0
2008-10-30 09:30:00,36.58,37.83,36.15,37.52,475100.0,31.9376,33.029,31.5622,32.7583,475100.0
2008-10-30 10:00:00,37.49,37.5,36.2,36.62,720700.0,32.7321,32.7409,31.6059,31.9726,720700.0
2008-10-30 11:00:00,36.64,36.98,35.94,36.26,489700.0,31.99,32.2869,31.3789,31.6582,489700.0
2008-10-30 12:00:00,36.28,36.83,36.17,36.5,383500.0,31.6757,32.1559,31.5797,31.8678,383500.0
2008-10-30 13:00:00,36.51,36.66,36.02,36.12,412900.0,31.8765,32.0075,31.4487,31.536,412900.0
2008-10-30 14:00:00,36.11,36.47,36.02,36.26,498500.0,31.5273,31.8416,31.4487,31.6582,498500.0
2008-10-30 15:00:00,36.25,36.56,35.86,36.43,993200.0,31.6495,31.9202,31.309,31.8067,993200.0
2008-10-31 09:30:00,36.5,36.68,36.22,36.33,150600.0,31.8678,32.0249,31.6233,31.7194,150600.0
2008-10-31 10:00:00,36.31,36.57,36.0,36.37,448800.0,31.7019,31.9289,31.4312,31.7543,448800.0
2008-10-31 11:00:00,36.37,36.86,36.35,36.56,365500.0,31.7543,32.1821,31.7368,31.9202,365500.0
2008-10-31 12:00:00,36.57,36.59,36.3,36.5,138000.0,31.9289,31.9464,31.6932,31.8678,138000.0
2008-10-31 13:00:00,36.48,36.67,36.31,36.36,374700.0,31.8503,32.0162,31.7019,31.7456,374700.0
2008-10-31 14:00:00,36.36,36.93,36.18,36.85,372500.0,31.7456,32.2432,31.5884,32.1734,372500.0
2008-10-31 15:00:00,36.85,36.94,36.3,36.65,766200.0,32.1734,32.2519,31.6932,31.9988,766200.0
2008-11-03 09:30:00,36.62,36.68,35.81,36.32,232600.0,31.9726,32.0249,31.2654,31.7106,232600.0
2008-11-03 10:00:00,36.32,36.46,35.82,35.95,551300.0,31.7106,31.8329,31.2741,31.3876,551300.0
2008-11-03 11:00:00,35.98,36.05,35.93,36.04,374800.0,31.4138,31.4749,31.3701,31.4662,374800.0
2008-11-03 12:00:00,36.05,36.37,35.99,36.35,894600.0,31.4749,31.7543,31.4225,31.7368,894600.0
2008-11-03 13:00:00,36.35,36.41,36.25,36.32,224000.0,31.7368,31.7892,31.6495,31.7106,224000.0
2008-11-03 14:00:00,36.34,36.44,36.22,36.35,231000.0,31.7281,31.8154,31.6233,31.7368,231000.0
2008-11-03 15:00:00,36.34,36.78,36.19,36.55,1086300.0,31.7281,32.1123,31.5971,31.9114,1086300.0
2008-11-04 09:30:00,37.23,37.42,37.01,37.26,488000.0,32.5051,32.671,32.3131,32.5313,488000.0
2008-11-04 10:00:00,37.26,37.8,37.21,37.51,993400.0,32.5313,33.0028,32.4877,32.7496,993400.0
2008-11-04 11:00:00,37.53,37.77,37.47,37.59,383700.0,32.7671,32.9766,32.7147,32.8195,383700.0
2008-11-04 12:00:00,37.59,37.7,37.5,37.55,222400.0,32.8195,32.9155,32.7409,32.7845,222400.0
2008-11-04 13:00:00,37.55,37.72,37.54,37.63,3420500.0,32.7845,32.933,32.7758,32.8544,3420500.0
2008-11-04 14:00:00,37.62,38.13,37.57,38.0,1213300.0,32.8457,33.2909,32.802,33.1774,1213300.0
2008-11-04 15:00:00,38.0,38.08,37.73,37.96,1746400.0,33.1774,33.2473,32.9417,33.1425,1746400.0
2008-11-05 09:30:00,37.58,38.31,37.55,38.02,686900.0,32.8107,33.4481,32.7845,33.1949,686900.0
2008-11-05 10:00:00,38.01,38.66,37.9,38.36,852600.0,33.1862,33.7537,33.0901,33.4917,852600.0
2008-11-05 11:00:00,38.36,38.38,37.94,38.02,473700.0,33.4917,33.5092,33.125,33.1949,473700.0
2008-11-05 12:00:00,38.04,38.12,37.77,37.83,312700.0,33.2123,33.2822,32.9766,33.029,312700.0
2008-11-05 13:00:00,37.83,38.02,37.78,38.02,259900.0,33.029,33.1949,32.9853,33.1949,259900.0
2008-11-05 14:00:00,38.0,38.3,37.88,38.03,368300.0,33.1774,33.4394,33.0727,33.2036,368300.0
2008-11-05 15:00:00,38.02,38.2,37.33,37.55,966800.0,33.1949,33.352,32.5925,32.7845,966800.0
2008-11-06 09:30:00,37.24,38.11,37.08,38.03,284900.0,32.5139,33.2735,32.3742,33.2036,284900.0
2008-11-06 10:00:00,38.01,38.5,37.95,38.14,1133900.0,33.1862,33.614,33.1338,33.2997,1133900.0
2008-11-06 11:00:00,38.14,38.14,37.76,37.85,662700.0,33.2997,33.2997,32.9679,33.0465,662700.0
2008-11-06 12:00:00,37.85,38.0,37.26,37.54,374300.0,33.0465,33.1774,32.5313,32.7758,374300.0
2008-11-06 13:00:00,37.56,37.63,37.28,37.5,491000.0,32.7933,32.8544,32.5488,32.7409,491000.0
2008-11-06 14:00:00,37.49,37.77,37.31,37.45,839200.0,32.7321,32.9766,32.575,32.6972,839200.0
2008-11-06 15:00:00,37.47,38.18,37.0,37.99,1591400.0,32.7147,33.3346,32.3043,33.1687,1591400.0
2008-11-07 09:30:00,38.38,38.38,37.1,37.14,237900.0,33.5092,33.5092,32.3916,32.4266,237900.0
2008-11-07 10:00:00,37.13,38.25,37.13,38.25,747900.0,32.4178,33.3957,32.4178,33.3957,747900.0
2008-11-07 11:00:00,38.24,38.35,37.94,38.12,539800.0,33.387,33.483,33.125,33.2822,539800.0
2008-11-07 12:00:00,38.1,38.12,37.69,37.83,271300.0,33.2647,33.2822,32.9068,33.029,271300.0
2008-11-07 13:00:00,37.83,38.09,37.69,38.09,215700.0,33.029,33.256,32.9068,33.256,215700.0
2008-11-07 14:00:00,38.1,38.41,37.95,38.12,536600.0,33.2647,33.5354,33.1338,33.2822,536600.0
2008-11-07 15:00:00,38.15,38.3,37.97,38.24,1211800.0,33.3084,33.4394,33.1512,33.387,1211800.0
2008-11-10 09:30:00,38.46,39.54,37.76,38.5,411300.0,33.579,34.522,32.9679,33.614,411300.0
2008-11-10 10:00:00,38.5,38.55,38.22,38.28,243000.0,33.614,33.6576,33.3695,33.4219,243000.0
2008-11-10 11:00:00,38.26,38.43,37.89,37.94,144100.0,33.4044,33.5529,33.0814,33.125,144100.0
2008-11-10 12:00:00,37.92,38.09,37.53,37.58,184400.0,33.1076,33.256,32.7671,32.8107,184400.0
2008-11-10 13:00:00,37.6,37.64,37.25,37.42,209000.0,32.8282,32.8631,32.5226,32.671,209000.0
2008-11-10 14:00:00,37.42,37.54,36.95,37.01,327400.0,32.671,32.7758,32.2607,32.3131,327400.0
2008-11-10 15:00:00,37.01,37.2,36.66,37.17,964700.0,32.3131,32.479,32.0075,32.4528,964700.0
2008-11-11 09:30:00,36.74,36.74,35.46,35.52,161900.0,32.0773,32.0773,30.9598,31.0122,161900.0
2008-11-11 10:00:00,35.52,35.78,35.3,35.32,352700.0,31.0122,31.2392,30.8201,30.8375,352700.0
2008-11-11 11:00:00,35.29,35.79,35.21,35.57,212800.0,30.8114,31.2479,30.7415,31.0558,212800.0
2008-11-11 12:00:00,35.55,35.88,35.5,35.88,112900.0,31.0384,31.3265,30.9947,31.3265,112900.0
2008-11-11 13:00:00,35.89,35.98,35.52,35.93,227700.0,31.3352,31.4138,31.0122,31.3701,227700.0
2008-11-11 14:00:00,35.96,36.51,35.75,36.06,393200.0,31.3963,31.8765,31.213,31.4836,393200.0
2008-11-11 15:00:00,36.06,36.41,35.86,36.26,964200.0,31.4836,31.7892,31.309,31.6582,964200.0
2008-11-12 09:30:00,35.75,35.84,35.21,35.77,226200.0,31.213,31.2916,30.7415,31.2304,226200.0
2008-11-12 10:00:00,35.76,35.87,35.27,35.45,362600.0,31.2217,31.3177,30.7939,30.951,362600.0
2008-11-12 11:00:00,35.47,35.64,35.24,35.42,306100.0,30.9685,31.1169,30.7677,30.9249,306100.0
2008-11-12 12:00:00,35.41,35.48,35.01,35.18,240700.0,30.9161,30.9772,30.5669,30.7153,240700.0
2008-11-12 13:00:00,35.16,35.18,34.53,34.55,289200.0,30.6978,30.7153,30.1478,30.1653,289200.0
2008-11-12 14:00:00,34.55,34.86,34.38,34.54,440600.0,30.1653,30.4359,30.0168,30.1565,440600.0
2008-11-12 15:00:00,34.55,34.55,33.96,34.09,946700.0,30.1653,30.1653,29.6501,29.7636,946700.0
2008-11-13 09:30:00,34.4,34.68,34.16,34.22,171100.0,30.0343,30.2788,29.8248,29.8771,171100.0
2008-11-13 10:00:00,34.21,35.09,34.07,34.77,487400.0,29.8684,30.6367,29.7462,30.3573,487400.0
2008-11-13 11:00:00,34.77,34.87,34.19,34.47,346400.0,30.3573,30.4447,29.851,30.0954,346400.0
2008-11-13 12:00:00,34.52,34.61,33.32,33.32,358500.0,30.1391,30.2176,29.0914,29.0914,358500.0
2008-11-13 13:00:00,33.31,34.28,33.11,33.95,658600.0,29.0826,29.9295,28.908,29.6414,658600.0
2008-11-13 14:00:00,33.97,35.06,33.66,34.67,663100.0,29.6589,30.6105,29.3882,30.27,663100.0
2008-11-13 15:00:00,34.69,36.28,34.29,36.2,1193300.0,30.2875,31.6757,29.9383,31.6059,1193300.0
2008-11-14 09:30:00,35.67,36.44,35.07,36.29,126600.0,31.1431,31.8154,30.6193,31.6844,126600.0
2008-11-14 10:00:00,36.31,36.41,35.34,35.61,182400.0,31.7019,31.7892,30.855,31.0907,182400.0
2008-11-14 11:00:00,35.6,35.73,35.3,35.52,381600.0,31.082,31.1955,30.8201,31.0122,381600.0
2008-11-14 12:00:00,35.54,36.23,35.44,36.05,369200.0,31.0296,31.6321,30.9423,31.4749,369200.0
2008-11-14 13:00:00,36.05,36.35,35.81,36.11,285000.0,31.4749,31.7368,31.2654,31.5273,285000.0
2008-11-14 14:00:00,36.09,36.6,36.0,36.52,780700.0,31.5098,31.9551,31.4312,31.8853,780700.0
2008-11-14 15:00:00,36.52,36.67,35.24,35.26,832000.0,31.8853,32.0162,30.7677,30.7852,832000.0
2008-11-17 09:30:00,34.93,35.15,34.2,34.92,227900.0,30.497,30.6891,29.8597,30.4883,227900.0
2008-11-17 10:00:00,34.94,35.04,34.58,34.72,336200.0,30.5058,30.5931,30.1915,30.3137,336200.0
2008-11-17 11:00:00,34.72,35.27,34.66,34.89,482200.0,30.3137,30.7939,30.2613,30.4621,482200.0
2008-11-17 12:00:00,34.92,35.24,34.84,35.01,533600.0,30.4883,30.7677,30.4185,30.5669,533600.0
2008-11-17 13:00:00,35.0,35.11,34.85,35.02,292700.0,30.5582,30.6542,30.4272,30.5756,292700.0
2008-11-17 14:00:00,35.0,35.02,34.47,34.51,379100.0,30.5582,30.5756,30.0954,30.1303,379100.0
2008-11-17 15:00:00,34.51,34.76,33.99,34.03,764000.0,30.1303,30.3486,29.6763,29.7113,764000.0
2008-11-18 09:30:00,33.96,34.55,33.68,33.86,276100.0,29.6501,30.1653,29.4057,29.5628,276100.0
2008-11-18 10:00:00,33.84,34.12,33.52,33.61,499600.0,29.5454,29.7898,29.266,29.3446,499600.0
2008-11-18 11:00:00,33.61,34.13,33.48,33.92,254700.0,29.3446,29.7986,29.2311,29.6152,254700.0
2008-11-18 12:00:00,33.89,33.9,33.08,33.23,270900.0,29.589,29.5978,28.8818,29.0128,270900.0
2008-11-18 13:00:00,33.21,33.23,32.54,32.92,410500.0,28.9953,29.0128,28.4104,28.7421,410500.0
2008-11-18 14:00:00,32.91,32.98,32.48,32.71,413400.0,28.7334,28.7945,28.358,28.5588,413400.0
2008-11-18 15:00:00,32.72,33.77,32.7,33.75,840500.0,28.5675,29.4843,28.55,29.4668,840500.0
2008-11-19 09:30:00,33.61,34.13,33.45,33.58,195800.0,29.3446,29.7986,29.2049,29.3184,195800.0
2008-11-19 10:00:00,33.57,34.01,32.91,32.92,401000.0,29.3096,29.6938,28.7334,28.7421,401000.0
2008-11-19 11:00:00,32.92,33.2,32.63,33.02,245400.0,28.7421,28.9866,28.4889,28.8294,245400.0
2008-11-19 12:00:00,33.0,33.05,32.5,32.86,121800.0,28.812,28.8556,28.3754,28.6897,121800.0
2008-11-19 13:00:00,32.86,33.05,32.52,32.96,163200.0,28.6897,28.8556,28.3929,28.7771,163200.0
2008-11-19 14:00:00,32.98,33.18,32.4,33.12,377900.0,28.7945,28.9691,28.2881,28.9167,377900.0
2008-11-19 15:00:00,33.1,33.12,31.97,32.04,700100.0,28.8993,28.9167,27.9127,27.9738,700100.0
2008-11-20 09:30:00,31.82,31.91,30.53,30.58,314800.0,27.7817,27.8603,26.6554,26.6991,314800.0
2008-11-20 10:00:00,30.57,31.14,30.42,30.92,732800.0,26.6904,27.188,26.5594,26.9959,732800.0
2008-11-20 11:00:00,30.94,31.22,30.56,30.63,291800.0,27.0134,27.2579,26.6816,26.7428,291800.0
2008-11-20 12:00:00,30.62,31.36,30.32,30.61,480100.0,26.734,27.3801,26.4721,26.7253,480100.0
2008-11-20 13:00:00,30.64,30.66,29.93,30.39,555600.0,26.7515,26.7689,26.1316,26.5332,555600.0
2008-11-20 14:00:00,30.38,30.39,29.36,29.46,504600.0,26.5245,26.5332,25.6339,25.7212,504600.0
2008-11-20 15:00:00,29.49,29.6,28.27,28.56,1466100.0,25.7474,25.8435,24.6823,24.9355,1466100.0
2008-11-21 09:30:00,29.09,29.65,28.77,29.45,525200.0,25.3982,25.8871,25.1188,25.7125,525200.0
2008-11-21 10:00:00,29.45,29.7,28.58,28.66,1529200.0,25.7125,25.9308,24.9529,25.0228,1529200.0
2008-11-21 11:00:00,28.65,29.46,28.53,29.05,558600.0,25.014,25.7212,24.9093,25.3633,558600.0
2008-11-21 12:00:00,29.05,29.15,28.51,28.55,676500.0,25.3633,25.4506,24.8918,24.9267,676500.0
2008-11-21 13:00:00,28.56,28.87,28.32,28.43,405700.0,24.9355,25.2061,24.7259,24.822,405700.0
2008-11-21 14:00:00,28.43,28.94,28.29,28.63,585400.0,24.822,25.2672,24.6997,24.9966,585400.0
2008-11-21 15:00:00,28.62,30.43,28.62,30.41,1123700.0,24.9878,26.5681,24.9878,26.5507,1123700.0
2008-11-24 09:30:00,30.9,31.82,28.58,30.51,229000.0,26.9785,27.7817,24.9529,26.638,229000.0
2008-11-24 10:00:00,30.49,31.14,30.39,31.05,543200.0,26.6205,27.188,26.5332,27.1094,543200.0
2008-11-24 11:00:00,31.05,31.06,30.61,30.61,438400.0,27.1094,27.1182,26.7253,26.7253,438400.0
2008-11-24 12:00:00,30.62,30.74,30.09,30.3,311200.0,26.734,26.8388,26.2713,26.4546,311200.0
2008-11-24 13:00:00,30.36,30.71,30.2,30.67,301300.0,26.507,26.8126,26.3673,26.7777,301300.0
2008-11-24 14:00:00,30.66,31.17,30.39,31.16,382400.0,26.7689,27.2142,26.5332,27.2055,382400.0
2008-11-24 15:00:00,31.16,32.07,30.99,31.44,1111900.0,27.2055,28.0,27.0571,27.45,1111900.0
2008-11-25 09:30:00,32.06,33.28,32.05,32.65,361900.0,27.9913,29.0564,27.9825,28.5064,361900.0
2008-11-25 10:00:00,32.65,33.09,32.42,32.85,840500.0,28.5064,28.8906,28.3056,28.681,840500.0
2008-11-25 11:00:00,32.88,33.3,32.36,33.0,506100.0,28.7072,29.0739,28.2532,28.812,506100.0
2008-11-25 12:00:00,33.03,33.12,32.46,32.54,320000.0,28.8382,28.9167,28.3405,28.4104,320000.0
2008-11-25 13:00:00,32.57,32.98,32.56,32.65,260000.0,28.4365,28.7945,28.4278,28.5064,260000.0
2008-11-25 14:00:00,32.64,33.05,32.25,32.99,334400.0,28.4977,28.8556,28.1572,28.8032,334400.0
2008-11-25 15:00:00,32.97,33.22,32.6,33.0,792900.0,28.7858,29.0041,28.4627,28.812,792900.0
2008-11-26 09:30:00,32.32,32.99,31.89,32.78,243000.0,28.317,28.904,27.9403,28.72,243000.0
2008-11-26 10:00:00,32.75,33.58,32.5,33.52,309300.0,28.6937,29.4209,28.4747,29.3684,309300.0
2008-11-26 11:00:00,33.54,33.66,33.05,33.57,296800.0,29.3859,29.491,28.9566,29.4122,296800.0
2008-11-26 12:00:00,33.57,33.63,33.18,33.59,261300.0,29.4122,29.4647,29.0705,29.4297,261300.0
2008-11-26 13:00:00,33.6,33.72,33.16,33.22,236500.0,29.4385,29.5436,29.053,29.1055,236500.0
2008-11-26 14:00:00,33.21,34.08,33.19,33.99,272300.0,29.0968,29.859,29.0792,29.7802,272300.0
2008-11-26 15:00:00,34.0,34.32,33.78,34.24,865200.0,29.7889,30.0693,29.5962,29.9992,865200.0
2008-11-28 09:30:00,34.39,35.05,34.15,35.0,204700.0,30.1306,30.7089,29.9203,30.6651,204700.0
2008-11-28 10:00:00,34.99,35.02,34.57,34.69,176200.0,30.6563,30.6826,30.2883,30.3935,176200.0
2008-11-28 11:00:00,34.69,34.94,34.65,34.9,172300.0,30.3935,30.6125,30.3584,30.5774,172300.0
2008-11-28 12:00:00,34.91,34.95,34.62,34.88,278000.0,30.5862,30.6213,30.3321,30.5599,278000.0
2008-11-28 13:00:00,34.9,34.99,34.9,34.99,135700.0,30.5774,30.6563,30.5774,30.6563,135700.0
2008-11-28 14:00:00,34.99,34.99,34.99,34.99,0.0,30.6563,30.6563,30.6563,30.6563,0.0
2008-11-28 15:00:00,34.99,34.99,34.99,34.99,0.0,30.6563,30.6563,30.6563,30.6563,0.0
2008-12-01 09:30:00,34.15,34.15,33.41,33.48,229600.0,29.9203,29.9203,29.272,29.3333,229600.0
2008-12-01 10:00:00,33.48,33.72,33.28,33.38,272600.0,29.3333,29.5436,29.1581,29.2457,272600.0
2008-12-01 11:00:00,33.38,33.58,33.15,33.21,207400.0,29.2457,29.4209,29.0442,29.0968,207400.0
2008-12-01 12:00:00,33.21,33.32,32.77,32.78,132300.0,29.0968,29.1931,28.7113,28.72,132300.0
2008-12-01 13:00:00,32.77,33.2,32.76,32.93,172000.0,28.7113,29.088,28.7025,28.8514,172000.0
2008-12-01 14:00:00,32.95,33.21,32.64,33.04,229800.0,28.869,29.0968,28.5974,28.9478,229800.0
2008-12-01 15:00:00,33.0,33.08,31.91,32.0,550900.0,28.9128,28.9829,27.9578,28.0366,550900.0
2008-12-02 09:30:00,32.43,32.99,31.9,31.96,142400.0,28.4134,28.904,27.949,28.0016,142400.0
2008-12-02 10:00:00,31.95,32.81,31.95,32.72,254100.0,27.9928,28.7463,27.9928,28.6675,254100.0
2008-12-02 11:00:00,32.71,33.02,32.48,32.93,188300.0,28.6587,28.9303,28.4572,28.8514,188300.0
2008-12-02 12:00:00,32.92,32.95,32.64,32.73,98200.0,28.8427,28.869,28.5974,28.6762,98200.0
2008-12-02 13:00:00,32.73,32.86,32.29,32.35,89600.0,28.6762,28.7901,28.2907,28.3433,89600.0
2008-12-02 14:00:00,32.35,32.39,31.81,32.35,220100.0,28.3433,28.3783,27.8702,28.3433,220100.0
2008-12-02 15:00:00,32.35,33.06,32.03,33.03,484200.0,28.3433,28.9653,28.0629,28.9391,484200.0
2008-12-03 09:30:00,32.23,32.66,31.71,32.59,318400.0,28.2381,28.6149,27.7825,28.5536,318400.0
2008-12-03 10:00:00,32.6,33.39,32.37,33.29,479300.0,28.5623,29.2545,28.3608,29.1669,479300.0
2008-12-03 11:00:00,33.35,33.8,32.93,33.31,358100.0,29.2194,29.6137,28.8514,29.1844,358100.0
2008-12-03 12:00:00,33.27,33.29,32.68,33.04,318000.0,29.1493,29.1669,28.6324,28.9478,318000.0
2008-12-03 13:00:00,33.07,33.14,32.22,32.35,325000.0,28.9741,29.0354,28.2294,28.3433,325000.0
2008-12-03 14:00:00,32.35,33.13,32.18,32.7,450000.0,28.3433,29.0267,28.1943,28.6499,450000.0
2008-12-03 15:00:00,32.71,33.26,32.44,33.15,1243500.0,28.6587,29.1406,28.4221,29.0442,1243500.0
2008-12-04 09:30:00,33.0,33.22,32.76,32.85,185000.0,28.9128,29.1055,28.7025,28.7814,185000.0
2008-12-04 10:00:00,32.86,33.35,32.75,33.3,540500.0,28.7901,29.2194,28.6937,29.1756,540500.0
2008-12-04 11:00:00,33.32,33.33,32.95,33.01,189100.0,29.1931,29.2019,28.869,28.9215,189100.0
2008-12-04 12:00:00,33.04,33.15,32.95,33.05,254200.0,28.9478,29.0442,28.869,28.9566,254200.0
2008-12-04 13:00:00,33.05,33.36,33.01,33.18,378500.0,28.9566,29.2282,28.9215,29.0705,378500.0
2008-12-04 14:00:00,33.18,33.33,32.96,33.03,365100.0,29.0705,29.2019,28.8777,28.9391,365100.0
2008-12-04 15:00:00,33.05,33.09,32.5,32.98,1461900.0,28.9566,28.9916,28.4747,28.8953,1461900.0
2008-12-05 09:30:00,32.58,32.62,31.9,31.91,163300.0,28.5448,28.5798,27.949,27.9578,163300.0
2008-12-05 10:00:00,31.9,32.0,31.34,31.75,288100.0,27.949,28.0366,27.4584,27.8176,288100.0
2008-12-05 11:00:00,31.7,32.03,31.47,31.97,156100.0,27.7738,28.0629,27.5723,28.0103,156100.0
2008-12-05 12:00:00,31.95,32.29,31.86,32.07,172200.0,27.9928,28.2907,27.914,28.098,172200.0
2008-12-05 13:00:00,32.05,32.88,32.05,32.56,214500.0,28.0804,28.8076,28.0804,28.5273,214500.0
2008-12-05 14:00:00,32.59,33.31,32.4,33.26,302300.0,28.5536,29.1844,28.3871,29.1406,302300.0
2008-12-05 15:00:00,33.28,33.69,33.04,33.54,816400.0,29.1581,29.5173,28.9478,29.3859,816400.0
2008-12-08 09:30:00,33.7,34.38,33.65,34.15,195500.0,29.5261,30.1219,29.4823,29.9203,195500.0
2008-12-08 10:00:00,34.18,34.73,34.18,34.51,268100.0,29.9466,30.4285,29.9466,30.2358,268100.0
2008-12-08 11:00:00,34.54,34.59,33.78,33.83,268100.0,30.262,30.3058,29.5962,29.64,268100.0
2008-12-08 12:00:00,33.84,33.91,33.55,33.75,193100.0,29.6487,29.7101,29.3947,29.5699,193100.0
2008-12-08 13:00:00,33.74,33.91,33.29,33.71,193000.0,29.5611,29.7101,29.1669,29.5348,193000.0
2008-12-08 14:00:00,33.7,34.38,33.65,34.34,329000.0,29.5261,30.1219,29.4823,30.0868,329000.0
2008-12-08 15:00:00,34.32,34.58,34.04,34.21,559200.0,30.0693,30.2971,29.824,29.9729,559200.0
2008-12-09 09:30:00,33.99,34.16,33.68,33.92,236500.0,29.7802,29.9291,29.5086,29.7188,236500.0
2008-12-09 10:00:00,33.93,34.7,33.93,34.6,257900.0,29.7276,30.4022,29.7276,30.3146,257900.0
2008-12-09 11:00:00,34.61,34.79,34.23,34.37,155100.0,30.3234,30.4811,29.9904,30.1131,155100.0
2008-12-09 12:00:00,34.37,34.63,34.11,34.18,126800.0,30.1131,30.3409,29.8853,29.9466,126800.0
2008-12-09 13:00:00,34.15,34.21,33.92,34.08,164800.0,29.9203,29.9729,29.7188,29.859,164800.0
2008-12-09 14:00:00,34.08,34.14,33.58,34.08,266200.0,29.859,29.9116,29.4209,29.859,266200.0
2008-12-09 15:00:00,34.07,34.28,33.6,33.95,537700.0,29.8502,30.0342,29.4385,29.7451,537700.0
2008-12-10 09:30:00,34.31,34.31,33.29,33.76,137300.0,30.0605,30.0605,29.1669,29.5786,137300.0
2008-12-10 10:00:00,33.75,34.0,33.66,33.94,468000.0,29.5699,29.7889,29.491,29.7364,468000.0
2008-12-10 11:00:00,33.93,34.27,33.93,34.12,194500.0,29.7276,30.0255,29.7276,29.8941,194500.0
2008-12-10 12:00:00,34.11,34.5,33.93,33.97,182600.0,29.8853,30.227,29.7276,29.7626,182600.0
2008-12-10 13:00:00,33.98,34.08,33.3,33.42,220700.0,29.7714,29.859,29.1756,29.2808,220700.0
2008-12-10 14:00:00,33.42,33.43,33.18,33.38,330200.0,29.2808,29.2895,29.0705,29.2457,330200.0
2008-12-10 15:00:00,33.36,33.62,33.18,33.51,480600.0,29.2282,29.456,29.0705,29.3596,480600.0
2008-12-11 09:30:00,33.21,34.89,33.21,34.84,218100.0,29.0968,30.5687,29.0968,30.5249,218100.0
2008-12-11 10:00:00,34.83,36.37,34.82,35.98,1698900.0,30.5161,31.8654,30.5074,31.5237,1698900.0
2008-12-11 11:00:00,35.97,36.33,35.45,36.17,688100.0,31.5149,31.8303,31.0593,31.6902,688100.0
2008-12-11 12:00:00,36.17,36.79,36.1,36.62,396000.0,31.6902,32.2334,31.6288,32.0844,396000.0
2008-12-11 13:00:00,36.61,36.63,35.93,36.18,253800.0,32.0757,32.0932,31.4799,31.6989,253800.0
2008-12-11 14:00:00,36.19,36.38,35.8,35.89,297500.0,31.7077,31.8741,31.366,31.4448,297500.0
2008-12-11 15:00:00,35.89,35.9,35.52,35.68,802100.0,31.4448,31.4536,31.1207,31.2608,802100.0
2008-12-12 09:30:00,35.0,35.28,34.54,35.05,583700.0,30.6651,30.9104,30.262,30.7089,583700.0
2008-12-12 10:00:00,35.06,35.59,34.91,35.49,455700.0,30.7176,31.182,30.5862,31.0944,455700.0
2008-12-12 11:00:00,35.47,35.82,35.38,35.71,349300.0,31.0769,31.3835,30.998,31.2871,349300.0
2008-12-12 12:00:00,35.72,36.38,35.69,36.27,235100.0,31.2959,31.8741,31.2696,31.7778,235100.0
2008-12-12 13:00:00,36.24,36.36,35.83,36.04,247500.0,31.7515,31.8566,31.3923,31.5763,247500.0
2008-12-12 14:00:00,36.01,36.5,35.6,36.33,550000.0,31.55,31.9793,31.1908,31.8303,550000.0
2008-12-12 15:00:00,36.33,36.67,36.03,36.56,909700.0,31.8303,32.1282,31.5675,32.0318,909700.0
2008-12-15 09:30:00,36.42,36.91,36.19,36.25,381400.0,31.9092,32.3385,31.7077,31.7602,381400.0
2008-12-15 10:00:00,36.25,36.25,35.5,35.54,655100.0,31.7602,31.7602,31.1031,31.1382,655100.0
2008-12-15 11:00:00,35.55,35.79,35.46,35.63,523600.0,31.1469,31.3572,31.0681,31.217,523600.0
2008-12-15 12:00:00,35.62,35.82,35.53,35.76,386600.0,31.2083,31.3835,31.1294,31.3309,386600.0
2008-12-15 13:00:00,35.74,36.11,35.68,36.03,262800.0,31.3134,31.6376,31.2608,31.5675,262800.0
2008-12-15 14:00:00,36.02,36.19,35.85,35.87,299200.0,31.5587,31.7077,31.4098,31.4273,299200.0
2008-12-15 15:00:00,35.87,36.56,35.79,36.27,710600.0,31.4273,32.0318,31.3572,31.7778,710600.0
2008-12-16 09:30:00,36.57,37.48,36.49,36.98,273100.0,32.0406,32.8379,31.9705,32.3998,273100.0
2008-12-16 10:00:00,36.99,37.19,36.8,36.99,497600.0,32.4086,32.5838,32.2421,32.4086,497600.0
2008-12-16 11:00:00,36.98,37.05,36.89,36.94,288900.0,32.3998,32.4612,32.321,32.3648,288900.0
2008-12-16 12:00:00,36.93,37.05,36.9,36.95,226200.0,32.356,32.4612,32.3297,32.3735,226200.0
2008-12-16 13:00:00,36.95,37.28,36.93,37.24,272100.0,32.3735,32.6627,32.356,32.6276,272100.0
2008-12-16 14:00:00,37.25,37.91,37.02,37.61,558200.0,32.6364,33.2146,32.4349,32.9518,558200.0
2008-12-16 15:00:00,37.61,38.56,37.3,38.46,1089700.0,32.9518,33.7841,32.6802,33.6965,1089700.0
2008-12-17 09:30:00,38.12,38.43,37.58,38.1,152600.0,33.3986,33.6702,32.9255,33.3811,152600.0
2008-12-17 10:00:00,38.11,38.21,37.22,37.68,435100.0,33.3899,33.4775,32.6101,33.0131,435100.0
2008-12-17 11:00:00,37.68,37.97,37.28,37.82,337300.0,33.0131,33.2672,32.6627,33.1358,337300.0
2008-12-17 12:00:00,37.82,38.51,37.75,38.09,270100.0,33.1358,33.7403,33.0745,33.3724,270100.0
2008-12-17 13:00:00,38.09,38.27,37.88,38.1,164300.0,33.3724,33.5301,33.1884,33.3811,164300.0
2008-12-17 14:00:00,38.09,38.25,37.71,37.97,311100.0,33.3724,33.5125,33.0394,33.2672,311100.0
2008-12-17 15:00:00,37.97,38.2,37.8,37.87,394700.0,33.2672,33.4687,33.1183,33.1796,394700.0
2008-12-18 09:30:00,38.02,38.04,37.41,37.44,193900.0,33.311,33.3285,32.7766,32.8029,193900.0
2008-12-18 10:00:00,37.47,38.0,37.44,37.8,309300.0,32.8291,33.2935,32.8029,33.1183,309300.0
2008-12-18 11:00:00,37.8,38.09,37.64,38.04,208600.0,33.1183,33.3724,32.9781,33.3285,208600.0
2008-12-18 12:00:00,38.06,38.27,37.95,38.07,145100.0,33.3461,33.5301,33.2497,33.3548,145100.0
2008-12-18 13:00:00,38.07,38.31,38.05,38.17,159900.0,33.3548,33.5651,33.3373,33.4424,159900.0
2008-12-18 14:00:00,38.18,38.25,37.85,38.01,182500.0,33.4512,33.5125,33.1621,33.3023,182500.0
2008-12-18 15:00:00,38.01,38.08,37.29,37.85,564300.0,33.3023,33.3636,32.6714,33.1621,564300.0
2008-12-19 09:30:00,38.35,38.78,38.02,38.44,676900.0,33.6001,33.9769,33.311,33.679,676900.0
2008-12-19 10:00:00,38.45,38.97,38.43,38.6,277100.0,33.6878,34.1434,33.6702,33.8192,277100.0
2008-12-19 11:00:00,38.6,38.64,38.04,38.08,197800.0,33.8192,33.8542,33.3285,33.3636,197800.0
2008-12-19 12:00:00,38.08,38.12,37.77,37.85,387100.0,33.3636,33.3986,33.092,33.1621,387100.0
2008-12-19 13:00:00,37.84,37.93,37.71,37.81,343300.0,33.1533,33.2322,33.0394,33.127,343300.0
2008-12-19 14:00:00,37.78,38.06,37.72,37.82,179400.0,33.1007,33.3461,33.0482,33.1358,179400.0
2008-12-19 15:00:00,37.86,38.02,37.63,37.89,403000.0,33.1708,33.311,32.9693,33.1971,403000.0
2008-12-22 09:30:00,37.98,38.01,37.42,37.66,123900.0,33.276,33.3023,32.7853,32.9956,123900.0
2008-12-22 10:00:00,37.67,37.86,37.52,37.75,203600.0,33.0044,33.1708,32.8729,33.0745,203600.0
2008-12-22 11:00:00,37.73,37.73,37.0,37.32,157100.0,33.0569,33.0569,32.4174,32.6977,157100.0
2008-12-22 12:00:00,37.29,37.3,37.03,37.18,121900.0,32.6714,32.6802,32.4436,32.5751,121900.0
2008-12-22 13:00:00,37.19,37.3,37.0,37.08,160500.0,32.5838,32.6802,32.4174,32.4874,160500.0
2008-12-22 14:00:00,37.06,37.21,36.7,36.76,161400.0,32.4699,32.6013,32.1545,32.2071,161400.0
2008-12-22 15:00:00,36.75,37.15,36.58,37.0,543300.0,32.1983,32.5488,32.0494,32.4174,543300.0
2008-12-23 09:30:00,37.52,37.56,37.15,37.54,129200.0,32.8729,32.908,32.5488,32.8905,129200.0
2008-12-23 10:00:00,37.53,37.63,37.29,37.36,241800.0,32.8817,32.9693,32.6714,32.7328,241800.0
2008-12-23 11:00:00,37.35,37.68,37.35,37.5,293600.0,32.724,33.0131,32.724,32.8554,293600.0
2008-12-23 12:00:00,37.49,37.62,37.45,37.48,308800.0,32.8467,32.9606,32.8116,32.8379,308800.0
2008-12-23 13:00:00,37.48,37.52,37.25,37.49,91200.0,32.8379,32.8729,32.6364,32.8467,91200.0
2008-12-23 14:00:00,37.48,37.52,37.05,37.13,127200.0,32.8379,32.8729,32.4612,32.5313,127200.0
2008-12-23 15:00:00,37.1,37.3,36.95,37.08,237300.0,32.505,32.6802,32.3735,32.4874,237300.0
2008-12-24 09:00:00,37.19,37.58,36.93,36.98,60500.0,32.5838,32.9255,32.356,32.3998,60500.0
2008-12-24 10:00:00,36.98,37.41,36.94,37.38,175800.0,32.3998,32.7766,32.3648,32.7503,175800.0
2008-12-24 11:00:00,37.37,37.51,37.27,37.35,106000.0,32.7415,32.8642,32.6539,32.724,106000.0
2008-12-24 12:00:00,37.36,37.38,37.06,37.09,137700.0,32.7328,32.7503,32.4699,32.4962,137700.0
2008-12-26 09:30:00,37.31,37.46,37.16,37.18,35600.0,32.689,32.8204,32.5575,32.5751,35600.0
2008-12-26 10:00:00,37.17,37.21,37.02,37.13,38000.0,32.5663,32.6013,32.4349,32.5313,38000.0
2008-12-26 11:00:00,37.14,37.17,36.97,37.06,26900.0,32.54,32.5663,32.3911,32.4699,26900.0
2008-12-26 12:00:00,37.08,37.15,36.97,37.02,35700.0,32.4874,32.5488,32.3911,32.4349,35700.0
2008-12-26 13:00:00,37.02,37.15,36.95,37.15,75000.0,32.4349,32.5488,32.3735,32.5488,75000.0
2008-12-26 14:00:00,37.15,37.32,37.11,37.31,49600.0,32.5488,32.6977,32.5137,32.689,49600.0
2008-12-26 15:00:00,37.3,37.48,37.25,37.33,101800.0,32.6802,32.8379,32.6364,32.7065,101800.0
2008-12-29 09:30:00,37.49,37.49,36.98,37.0,69000.0,32.8467,32.8467,32.3998,32.4174,69000.0
2008-12-29 10:00:00,37.0,37.04,36.82,36.86,222900.0,32.4174,32.4524,32.2596,32.2947,222900.0
2008-12-29 11:00:00,36.85,36.88,36.65,36.72,140900.0,32.2859,32.3122,32.1107,32.172,140900.0
2008-12-29 12:00:00,36.72,36.91,36.7,36.75,93400.0,32.172,32.3385,32.1545,32.1983,93400.0
2008-12-29 13:00:00,36.76,36.77,36.59,36.71,198500.0,32.2071,32.2158,32.0581,32.1633,198500.0
2008-12-29 14:00:00,36.7,36.9,36.62,36.82,265400.0,32.1545,32.3297,32.0844,32.2596,265400.0
2008-12-29 15:00:00,36.81,37.03,36.77,37.03,230700.0,32.2509,32.4436,32.2158,32.4436,230700.0
2008-12-30 09:30:00,37.27,37.92,37.27,37.92,96500.0,32.6539,33.2234,32.6539,33.2234,96500.0
2008-12-30 10:00:00,37.9,38.33,37.78,38.25,166800.0,33.2059,33.5826,33.1007,33.5125,166800.0
2008-12-30 11:00:00,38.25,38.44,38.16,38.43,107600.0,33.5125,33.679,33.4337,33.6702,107600.0
2008-12-30 12:00:00,38.43,38.46,38.06,38.24,124900.0,33.6702,33.6965,33.3461,33.5038,124900.0
2008-12-30 13:00:00,38.26,38.3,38.1,38.12,112000.0,33.5213,33.5563,33.3811,33.3986,112000.0
2008-12-30 14:00:00,38.11,38.28,38.08,38.18,175400.0,33.3899,33.5388,33.3636,33.4512,175400.0
2008-12-30 15:00:00,38.21,38.54,38.03,38.46,262300.0,33.4775,33.7666,33.3198,33.6965,262300.0
2008-12-31 09:30:00,38.65,38.83,37.94,38.66,76100.0,33.863,34.0207,33.2409,33.8718,76100.0
2008-12-31 10:00:00,38.66,38.78,38.42,38.58,130300.0,33.8718,33.9769,33.6615,33.8017,130300.0
2008-12-31 11:00:00,38.58,38.66,38.47,38.51,187200.0,33.8017,33.8718,33.7053,33.7403,187200.0
2008-12-31 12:00:00,38.55,38.58,38.38,38.49,82600.0,33.7754,33.8017,33.6264,33.7228,82600.0
2008-12-31 13:00:00,38.47,38.58,38.31,38.51,93800.0,33.7053,33.8017,33.5651,33.7403,93800.0
2008-12-31 14:00:00,38.53,38.76,38.46,38.49,200600.0,33.7579,33.9594,33.6965,33.7228,200600.0
2008-12-31 15:00:00,38.5,38.91,38.41,38.71,543800.0,33.7316,34.0908,33.6527,33.9156,543800.0
2009-01-02 09:30:00,38.85,39.23,38.4,38.5,95300.0,34.0382,34.3712,33.644,33.7316,95300.0
2009-01-02 10:00:00,38.47,39.11,38.41,38.95,150600.0,33.7053,34.266,33.6527,34.1258,150600.0
2009-01-02 11:00:00,38.93,38.98,38.68,38.68,177000.0,34.1083,34.1521,33.8893,33.8893,177000.0
2009-01-02 12:00:00,38.68,38.74,38.54,38.72,185500.0,33.8893,33.9418,33.7666,33.9243,185500.0
2009-01-02 13:00:00,38.71,38.96,38.62,38.85,124900.0,33.9156,34.1346,33.8367,34.0382,124900.0
2009-01-02 14:00:00,38.84,39.1,38.76,38.98,133200.0,34.0295,34.2573,33.9594,34.1521,133200.0
2009-01-02 15:00:00,38.98,39.17,38.81,38.99,527500.0,34.1521,34.3186,34.0032,34.1609,527500.0
2009-01-05 09:30:00,38.87,39.14,38.49,38.7,158000.0,34.0557,34.2923,33.7228,33.9068,158000.0
2009-01-05 10:00:00,38.73,39.41,38.73,39.4,141300.0,33.9331,34.5289,33.9331,34.5201,141300.0
2009-01-05 11:00:00,39.4,39.55,39.21,39.52,120400.0,34.5201,34.6515,34.3536,34.6252,120400.0
2009-01-05 12:00:00,39.52,39.97,39.52,39.82,240500.0,34.6252,35.0195,34.6252,34.8881,240500.0
2009-01-05 13:00:00,39.81,40.08,39.79,40.01,241800.0,34.8793,35.1159,34.8618,35.0545,241800.0
2009-01-05 14:00:00,40.01,40.04,39.52,39.55,249000.0,35.0545,35.0808,34.6252,34.6515,249000.0
2009-01-05 15:00:00,39.57,39.99,39.41,39.9,778100.0,34.669,35.037,34.5289,34.9582,778100.0
2009-01-06 09:30:00,39.93,40.67,39.04,40.49,195400.0,34.9845,35.6328,34.2047,35.4751,195400.0
2009-01-06 10:00:00,40.52,40.65,39.55,39.6,273400.0,35.5014,35.6153,34.6515,34.6953,273400.0
2009-01-06 11:00:00,39.59,39.65,39.18,39.2,186600.0,34.6866,34.7391,34.3273,34.3449,186600.0
2009-01-06 12:00:00,39.21,39.62,39.2,39.59,120900.0,34.3536,34.7129,34.3449,34.6866,120900.0
2009-01-06 13:00:00,39.57,39.6,39.19,39.34,111800.0,34.669,34.6953,34.3361,34.4675,111800.0
2009-01-06 14:00:00,39.32,39.81,39.16,39.74,205900.0,34.45,34.8793,34.3098,34.818,205900.0
2009-01-06 15:00:00,39.75,39.78,39.36,39.56,328800.0,34.8268,34.853,34.4851,34.6603,328800.0
2009-01-07 09:30:00,39.32,39.97,39.02,39.84,155500.0,34.45,35.0195,34.1872,34.9056,155500.0
2009-01-07 10:00:00,39.84,40.04,39.54,39.97,266200.0,34.9056,35.0808,34.6428,35.0195,266200.0
2009-01-07 11:00:00,39.97,40.5,39.95,40.48,173800.0,35.0195,35.4839,35.002,35.4663,173800.0
2009-01-07 12:00:00,40.5,40.65,40.36,40.56,189100.0,35.4839,35.6153,35.3612,35.5364,189100.0
2009-01-07 13:00:00,40.55,41.11,40.55,40.85,442000.0,35.5277,36.0183,35.5277,35.7905,442000.0
2009-01-07 14:00:00,40.85,40.98,40.4,40.5,325200.0,35.7905,35.9044,35.3962,35.4839,325200.0
2009-01-07 15:00:00,40.5,40.78,40.26,40.75,644200.0,35.4839,35.7292,35.2736,35.7029,644200.0
2009-01-08 09:30:00,39.75,39.76,38.8,39.69,431600.0,34.8268,34.8355,33.9944,34.7742,431600.0
2009-01-08 10:00:00,39.71,40.23,39.37,40.15,258300.0,34.7917,35.2473,34.4938,35.1772,258300.0
2009-01-08 11:00:00,40.17,40.45,40.09,40.11,265100.0,35.1947,35.4401,35.1246,35.1422,265100.0
2009-01-08 12:00:00,40.11,40.34,39.82,39.83,202300.0,35.1422,35.3437,34.8881,34.8968,202300.0
2009-01-08 13:00:00,39.82,39.93,39.64,39.93,257000.0,34.8881,34.9845,34.7304,34.9845,257000.0
2009-01-08 14:00:00,39.91,40.83,39.91,40.78,438700.0,34.9669,35.773,34.9669,35.7292,438700.0
2009-01-08 15:00:00,40.79,40.89,40.56,40.8,870000.0,35.7379,35.8256,35.5364,35.7467,870000.0
2009-01-09 09:30:00,40.98,40.98,39.74,40.1,117700.0,35.9044,35.9044,34.818,35.1334,117700.0
2009-01-09 10:00:00,40.07,40.25,39.55,39.84,187600.0,35.1071,35.2648,34.6515,34.9056,187600.0
2009-01-09 11:00:00,39.85,40.24,39.85,40.13,140300.0,34.9144,35.2561,34.9144,35.1597,140300.0
2009-01-09 12:00:00,40.12,40.2,40.0,40.05,91700.0,35.1509,35.221,35.0458,35.0896,91700.0
2009-01-09 13:00:00,40.06,40.42,40.02,40.26,156700.0,35.0984,35.4138,35.0633,35.2736,156700.0
2009-01-09 14:00:00,40.29,40.57,40.27,40.37,134300.0,35.2999,35.5452,35.2823,35.37,134300.0
2009-01-09 15:00:00,40.36,40.57,40.11,40.27,508900.0,35.3612,35.5452,35.1422,35.2823,508900.0
2009-01-12 09:30:00,40.21,40.21,39.36,39.53,125100.0,35.2298,35.2298,34.4851,34.634,125100.0
2009-01-12 10:00:00,39.54,39.55,38.91,39.16,282500.0,34.6428,34.6515,34.0908,34.3098,282500.0
2009-01-12 11:00:00,39.15,39.17,38.61,38.62,209500.0,34.3011,34.3186,33.8279,33.8367,209500.0
2009-01-12 12:00:00,38.61,38.89,38.6,38.86,138500.0,33.8279,34.0733,33.8192,34.047,138500.0
2009-01-12 13:00:00,38.85,39.38,38.83,39.29,207800.0,34.0382,34.5026,34.0207,34.4237,207800.0
2009-01-12 14:00:00,39.29,39.71,39.19,39.5,430500.0,34.4237,34.7917,34.3361,34.6077,430500.0
2009-01-12 15:00:00,39.52,39.86,39.42,39.69,628400.0,34.6252,34.9231,34.5376,34.7742,628400.0
2009-01-13 09:30:00,39.69,41.43,39.52,41.36,290100.0,34.7742,36.2987,34.6252,36.2373,290100.0
2009-01-13 10:00:00,41.36,41.75,40.94,41.46,726600.0,36.2373,36.579,35.8694,36.325,726600.0
2009-01-13 11:00:00,41.47,41.89,41.44,41.61,430100.0,36.3337,36.7017,36.3074,36.4564,430100.0
2009-01-13 12:00:00,41.62,42.33,41.53,41.7,844500.0,36.4651,37.0872,36.3863,36.5352,844500.0
2009-01-13 13:00:00,41.7,41.88,41.4,41.56,350400.0,36.5352,36.6929,36.2724,36.4126,350400.0
2009-01-13 14:00:00,41.55,41.92,41.35,41.8,383100.0,36.4038,36.728,36.2286,36.6228,383100.0
2009-01-13 15:00:00,41.79,42.27,41.18,42.0,1161600.0,36.6141,37.0346,36.0796,36.7981,1161600.0
2009-01-14 09:30:00,41.21,42.0,41.13,41.71,255400.0,36.1059,36.7981,36.0358,36.544,255400.0
2009-01-14 10:00:00,41.67,42.3,41.47,41.66,661700.0,36.5089,37.0609,36.3337,36.5002,661700.0
2009-01-14 11:00:00,41.64,41.65,41.26,41.39,469700.0,36.4827,36.4914,36.1497,36.2636,469700.0
2009-01-14 12:00:00,41.38,41.59,41.27,41.51,296700.0,36.2549,36.4389,36.1585,36.3688,296700.0
2009-01-14 13:00:00,41.51,41.56,41.25,41.37,252900.0,36.3688,36.4126,36.141,36.2461,252900.0
2009-01-14 14:00:00,41.35,41.54,41.07,41.11,707900.0,36.2286,36.395,35.9833,36.0183,707900.0
2009-01-14 15:00:00,41.1,41.25,40.69,41.14,1169100.0,36.0095,36.141,35.6503,36.0446,1169100.0
2009-01-15 09:30:00,41.02,41.19,40.14,40.19,295400.0,35.9395,36.0884,35.1684,35.2123,295400.0
2009-01-15 10:00:00,40.21,40.44,39.49,39.66,482400.0,35.2298,35.4313,34.599,34.7479,482400.0
2009-01-15 11:00:00,39.65,39.99,39.65,39.76,286600.0,34.7391,35.037,34.7391,34.8355,286600.0
2009-01-15 12:00:00,39.76,39.92,39.72,39.77,214100.0,34.8355,34.9757,34.8005,34.8443,214100.0
2009-01-15 13:00:00,39.77,40.28,39.76,40.18,281400.0,34.8443,35.2911,34.8355,35.2035,281400.0
2009-01-15 14:00:00,40.19,41.32,40.1,40.99,504400.0,35.2123,36.2023,35.1334,35.9132,504400.0
2009-01-15 15:00:00,40.97,41.24,40.53,41.12,559200.0,35.8956,36.1322,35.5101,36.0271,559200.0
2009-01-16 09:30:00,41.67,41.7,41.0,41.45,391200.0,36.5089,36.5352,35.9219,36.3162,391200.0
2009-01-16 10:00:00,41.45,41.67,41.18,41.38,347400.0,36.3162,36.5089,36.0796,36.2549,347400.0
2009-01-16 11:00:00,41.37,41.42,40.95,41.06,286900.0,36.2461,36.2899,35.8781,35.9745,286900.0
2009-01-16 12:00:00,41.06,41.13,40.65,40.86,318000.0,35.9745,36.0358,35.6153,35.7993,318000.0
2009-01-16 13:00:00,40.89,41.1,40.71,41.0,407300.0,35.8256,36.0095,35.6678,35.9219,407300.0
2009-01-16 14:00:00,41.01,41.19,40.78,40.99,718500.0,35.9307,36.0884,35.7292,35.9132,718500.0
2009-01-16 15:00:00,40.99,41.5,40.84,41.15,956500.0,35.9132,36.36,35.7817,36.0534,956500.0
2009-01-20 09:30:00,41.14,42.34,41.03,41.54,438800.0,36.0446,37.096,35.9482,36.395,438800.0
2009-01-20 10:00:00,41.52,41.61,41.04,41.36,395400.0,36.3775,36.4564,35.957,36.2373,395400.0
2009-01-20 11:00:00,41.36,41.4,41.04,41.08,336300.0,36.2373,36.2724,35.957,35.992,336300.0
2009-01-20 12:00:00,41.05,41.35,40.8,41.01,250500.0,35.9657,36.2286,35.7467,35.9307,250500.0
2009-01-20 13:00:00,41.06,41.23,40.66,40.66,141700.0,35.9745,36.1234,35.624,35.624,141700.0
2009-01-20 14:00:00,40.64,40.76,40.26,40.51,286700.0,35.6065,35.7117,35.2736,35.4926,286700.0
2009-01-20 15:00:00,40.5,40.75,40.1,40.19,849100.0,35.4839,35.7029,35.1334,35.2123,849100.0
2009-01-21 09:30:00,40.39,40.59,39.9,40.39,217100.0,35.3875,35.5627,34.9582,35.3875,217100.0
2009-01-21 10:00:00,40.4,40.45,39.45,39.45,211000.0,35.3962,35.4401,34.5639,34.5639,211000.0
2009-01-21 11:00:00,39.42,39.86,39.42,39.64,170100.0,34.5376,34.9231,34.5376,34.7304,170100.0
2009-01-21 12:00:00,39.64,39.94,39.55,39.63,188700.0,34.7304,34.9932,34.6515,34.7216,188700.0
2009-01-21 13:00:00,39.66,40.12,39.58,40.06,153200.0,34.7479,35.1509,34.6778,35.0984,153200.0
2009-01-21 14:00:00,40.07,40.08,39.8,40.02,286500.0,35.1071,35.1159,34.8706,35.0633,286500.0
2009-01-21 15:00:00,40.03,40.42,39.94,40.36,843600.0,35.0721,35.4138,34.9932,35.3612,843600.0
2009-01-22 09:30:00,40.04,40.04,39.17,39.71,525000.0,35.0808,35.0808,34.3186,34.7917,525000.0
2009-01-22 10:00:00,39.71,40.12,39.7,39.83,459200.0,34.7917,35.1509,34.7829,34.8968,459200.0
2009-01-22 11:00:00,39.82,40.02,39.33,39.38,358400.0,34.8881,35.0633,34.4588,34.5026,358400.0
2009-01-22 12:00:00,39.37,39.84,39.33,39.65,292900.0,34.4938,34.9056,34.4588,34.7391,292900.0
2009-01-22 13:00:00,39.65,39.9,39.55,39.89,307400.0,34.7391,34.9582,34.6515,34.9494,307400.0
2009-01-22 14:00:00,39.87,40.19,39.79,40.0,479800.0,34.9319,35.2123,34.8618,35.0458,479800.0
2009-01-22 15:00:00,39.99,40.09,39.63,39.93,682900.0,35.037,35.1246,34.7216,34.9845,682900.0
2009-01-23 09:30:00,39.37,39.52,38.73,39.15,349700.0,34.4938,34.6252,33.9331,34.3011,349700.0
2009-01-23 10:00:00,39.16,39.59,39.1,39.23,393900.0,34.3098,34.6866,34.2573,34.3712,393900.0
2009-01-23 11:00:00,39.2,39.47,39.09,39.1,364100.0,34.3449,34.5814,34.2485,34.2573,364100.0
2009-01-23 12:00:00,39.1,39.7,39.1,39.53,576100.0,34.2573,34.7829,34.2573,34.634,576100.0
2009-01-23 13:00:00,39.53,40.19,39.45,40.17,413300.0,34.634,35.2123,34.5639,35.1947,413300.0
2009-01-23 14:00:00,40.2,40.24,39.72,39.85,318900.0,35.221,35.2561,34.8005,34.9144,318900.0
2009-01-23 15:00:00,39.84,39.93,39.59,39.62,676300.0,34.9056,34.9845,34.6866,34.7129,676300.0
2009-01-26 09:30:00,39.72,40.64,39.51,40.04,580200.0,34.8005,35.6065,34.6165,35.0808,580200.0
2009-01-26 10:00:00,40.04,40.64,40.04,40.38,531500.0,35.0808,35.6065,35.0808,35.3787,531500.0
2009-01-26 11:00:00,40.38,40.5,40.33,40.4,411800.0,35.3787,35.4839,35.3349,35.3962,411800.0
2009-01-26 12:00:00,40.4,40.44,40.28,40.34,332400.0,35.3962,35.4313,35.2911,35.3437,332400.0
2009-01-26 13:00:00,40.36,40.54,40.06,40.32,274200.0,35.3612,35.5189,35.0984,35.3262,274200.0
2009-01-26 14:00:00,40.32,40.41,40.17,40.32,477800.0,35.3262,35.405,35.1947,35.3262,477800.0
2009-01-26 15:00:00,40.33,40.55,40.33,40.36,1031800.0,35.3349,35.5277,35.3349,35.3612,1031800.0
2009-01-27 09:30:00,43.26,44.64,43.15,44.31,1869000.0,37.902,39.1111,37.8056,38.822,1869000.0
2009-01-27 10:00:00,44.3,44.4,43.51,44.17,1353400.0,38.8132,38.9008,38.1211,38.6993,1353400.0
2009-01-27 11:00:00,44.17,45.05,44.15,44.61,1061000.0,38.6993,39.4703,38.6818,39.0848,1061000.0
2009-01-27 12:00:00,44.59,45.86,44.59,45.74,942200.0,39.0673,40.18,39.0673,40.0749,942200.0
2009-01-27 13:00:00,45.74,45.74,45.05,45.15,619800.0,40.0749,40.0749,39.4703,39.5579,619800.0
2009-01-27 14:00:00,45.14,45.55,44.84,45.54,858300.0,39.5492,39.9084,39.2863,39.8996,858300.0
2009-01-27 15:00:00,45.53,46.08,45.08,45.22,1709400.0,39.8909,40.3727,39.4966,39.6193,1709400.0
2009-01-28 09:30:00,45.35,45.5,44.8,45.01,444600.0,39.7332,39.8646,39.2513,39.4353,444600.0
2009-01-28 10:00:00,45.03,45.3,44.57,44.75,530500.0,39.4528,39.6894,39.0498,39.2075,530500.0
2009-01-28 11:00:00,44.81,45.0,44.59,44.9,440800.0,39.26,39.4265,39.0673,39.3389,440800.0
2009-01-28 12:00:00,44.9,45.08,44.87,44.99,342400.0,39.3389,39.4966,39.3126,39.4177,342400.0
2009-01-28 13:00:00,44.97,45.1,44.93,45.01,411500.0,39.4002,39.5141,39.3652,39.4353,411500.0
2009-01-28 14:00:00,45.02,45.72,45.01,45.18,558000.0,39.444,40.0573,39.4353,39.5842,558000.0
2009-01-28 15:00:00,45.17,45.3,44.87,45.16,900200.0,39.5755,39.6894,39.3126,39.5667,900200.0
2009-01-29 09:30:00,44.43,45.25,44.43,45.14,206600.0,38.9271,39.6455,38.9271,39.5492,206600.0
2009-01-29 10:00:00,45.15,45.32,44.83,45.01,344700.0,39.5579,39.7069,39.2776,39.4353,344700.0
2009-01-29 11:00:00,45.0,45.1,44.84,45.03,313400.0,39.4265,39.5141,39.2863,39.4528,313400.0
2009-01-29 12:00:00,45.03,45.04,44.85,44.86,221200.0,39.4528,39.4616,39.2951,39.3038,221200.0
2009-01-29 13:00:00,44.87,45.13,44.77,45.04,395300.0,39.3126,39.5404,39.225,39.4616,395300.0
2009-01-29 14:00:00,45.01,45.13,44.93,44.94,349800.0,39.4353,39.5404,39.3652,39.3739,349800.0
2009-01-29 15:00:00,44.94,45.13,44.61,44.77,802400.0,39.3739,39.5404,39.0848,39.225,802400.0
2009-01-30 09:30:00,44.72,45.14,44.35,44.47,246200.0,39.1812,39.5492,38.857,38.9622,246200.0
2009-01-30 10:00:00,44.47,44.53,43.78,43.97,507700.0,38.9622,39.0147,38.3576,38.5241,507700.0
2009-01-30 11:00:00,43.96,44.17,43.82,44.12,294100.0,38.5153,38.6993,38.3927,38.6555,294100.0
2009-01-30 12:00:00,44.12,44.34,43.86,44.25,158900.0,38.6555,38.8483,38.4277,38.7694,158900.0
2009-01-30 13:00:00,44.25,44.47,43.95,44.12,284700.0,38.7694,38.9622,38.5066,38.6555,284700.0
2009-01-30 14:00:00,44.11,44.36,43.96,44.06,221600.0,38.6467,38.8658,38.5153,38.6029,221600.0
2009-01-30 15:00:00,44.05,44.5,44.0,44.23,985600.0,38.5942,38.9884,38.5504,38.7519,985600.0
2009-02-02 09:30:00,43.56,44.83,43.56,44.74,254900.0,38.1649,39.2776,38.1649,39.1987,254900.0
2009-02-02 10:00:00,44.78,45.18,44.72,45.0,592100.0,39.2338,39.5842,39.1812,39.4265,592100.0
2009-02-02 11:00:00,44.97,45.05,44.83,44.98,446100.0,39.4002,39.4703,39.2776,39.409,446100.0
2009-02-02 12:00:00,45.0,45.4,44.91,45.38,533000.0,39.4265,39.777,39.3477,39.7594,533000.0
2009-02-02 13:00:00,45.37,45.4,45.03,45.13,425700.0,39.7507,39.777,39.4528,39.5404,425700.0
2009-02-02 14:00:00,45.13,45.31,45.11,45.15,517100.0,39.5404,39.6981,39.5229,39.5579,517100.0
2009-02-02 15:00:00,45.15,45.24,45.0,45.0,1204900.0,39.5579,39.6368,39.4265,39.4265,1204900.0
2009-02-03 09:30:00,44.97,45.31,43.81,44.4,292800.0,39.4002,39.6981,38.3839,38.9008,292800.0
2009-02-03 10:00:00,44.42,44.6,43.95,44.25,618400.0,38.9183,39.0761,38.5066,38.7694,618400.0
2009-02-03 11:00:00,44.25,44.58,44.12,44.15,502100.0,38.7694,39.0585,38.6555,38.6818,502100.0
2009-02-03 12:00:00,44.15,44.47,44.01,44.28,355900.0,38.6818,38.9622,38.5591,38.7957,355900.0
2009-02-03 13:00:00,44.31,44.67,44.3,44.64,205600.0,38.822,39.1374,38.8132,39.1111,205600.0
2009-02-03 14:00:00,44.64,45.07,44.59,44.95,317600.0,39.1111,39.4878,39.0673,39.3827,317600.0
2009-02-03 15:00:00,44.95,45.18,44.81,44.84,1514600.0,39.3827,39.5842,39.26,39.2863,1514600.0
2009-02-04 09:30:00,45.16,45.37,44.79,45.33,557000.0,39.5667,39.7507,39.2425,39.7156,557000.0
2009-02-04 10:00:00,45.35,46.22,45.34,45.98,1137600.0,39.7332,40.4954,39.7244,40.2851,1137600.0
2009-02-04 11:00:00,45.98,46.02,45.66,45.8,271100.0,40.2851,40.3202,40.0048,40.1274,271100.0
2009-02-04 12:00:00,45.8,45.83,45.56,45.58,326900.0,40.1274,40.1537,39.9172,39.9347,326900.0
2009-02-04 13:00:00,45.57,45.61,45.06,45.34,350700.0,39.9259,39.961,39.4791,39.7244,350700.0
2009-02-04 14:00:00,45.36,45.66,45.25,45.47,440000.0,39.7419,40.0048,39.6455,39.8383,440000.0
2009-02-04 15:00:00,45.47,45.61,45.18,45.37,571900.0,39.8383,39.961,39.5842,39.7507,571900.0
2009-02-05 09:30:00,45.0,45.6,45.0,45.29,183000.0,39.4265,39.9522,39.4265,39.6806,183000.0
2009-02-05 10:00:00,45.28,46.22,45.27,45.96,561800.0,39.6718,40.4954,39.6631,40.2676,561800.0
2009-02-05 11:00:00,45.96,46.27,45.78,46.17,367800.0,40.2676,40.5392,40.1099,40.4516,367800.0
2009-02-05 12:00:00,46.17,46.47,45.98,46.0,393400.0,40.4516,40.7144,40.2851,40.3027,393400.0
2009-02-05 13:00:00,46.0,46.04,45.56,45.6,587400.0,40.3027,40.3377,39.9172,39.9522,587400.0
2009-02-05 14:00:00,45.6,45.77,45.44,45.49,617700.0,39.9522,40.1011,39.812,39.8558,617700.0
2009-02-05 15:00:00,45.48,45.52,45.17,45.25,1591000.0,39.8471,39.8821,39.5755,39.6455,1591000.0
2009-02-06 09:30:00,45.05,45.99,45.05,45.75,286000.0,39.4703,40.2939,39.4703,40.0836,286000.0
2009-02-06 10:00:00,45.76,46.07,45.48,45.71,486900.0,40.0924,40.364,39.8471,40.0486,486900.0
2009-02-06 11:00:00,45.71,46.24,45.71,46.19,255700.0,40.0486,40.5129,40.0486,40.4691,255700.0
2009-02-06 12:00:00,46.17,46.36,46.12,46.34,220400.0,40.4516,40.6181,40.4078,40.6005,220400.0
2009-02-06 13:00:00,46.32,46.49,46.15,46.38,275000.0,40.583,40.732,40.4341,40.6356,275000.0
2009-02-06 14:00:00,46.37,46.39,45.8,45.97,495600.0,40.6268,40.6444,40.1274,40.2764,495600.0
2009-02-06 15:00:00,45.98,46.05,45.57,45.64,1152500.0,40.2851,40.3465,39.9259,39.9872,1152500.0
2009-02-09 09:30:00,45.71,45.71,44.69,44.98,294900.0,40.0486,40.0486,39.1549,39.409,294900.0
2009-02-09 10:00:00,44.97,45.64,44.75,45.61,534700.0,39.4002,39.9872,39.2075,39.961,534700.0
2009-02-09 11:00:00,45.64,45.64,45.0,45.04,391300.0,39.9872,39.9872,39.4265,39.4616,391300.0
2009-02-09 12:00:00,45.02,45.28,44.84,45.12,346200.0,39.444,39.6718,39.2863,39.5316,346200.0
2009-02-09 13:00:00,45.11,45.13,44.78,44.95,283300.0,39.5229,39.5404,39.2338,39.3827,283300.0
2009-02-09 14:00:00,44.97,45.0,44.57,44.66,402800.0,39.4002,39.4265,39.0498,39.1286,402800.0
2009-02-09 15:00:00,44.66,45.09,44.62,44.99,639900.0,39.1286,39.5054,39.0936,39.4177,639900.0
2009-02-10 09:30:00,44.76,45.1,44.57,44.92,172600.0,39.2162,39.5141,39.0498,39.3564,172600.0
2009-02-10 10:00:00,44.93,45.9,44.91,45.88,488100.0,39.3652,40.215,39.3477,40.1975,488100.0
2009-02-10 11:00:00,45.88,46.11,44.52,44.63,588800.0,40.1975,40.399,39.006,39.1023,588800.0
2009-02-10 12:00:00,44.61,45.01,44.49,44.94,247800.0,39.0848,39.4353,38.9797,39.3739,247800.0
2009-02-10 13:00:00,44.94,44.99,44.55,44.72,258300.0,39.3739,39.4177,39.0322,39.1812,258300.0
2009-02-10 14:00:00,44.72,44.99,44.67,44.68,514000.0,39.1812,39.4177,39.1374,39.1461,514000.0
2009-02-10 15:00:00,44.68,44.95,44.51,44.79,1017400.0,39.1461,39.3827,38.9972,39.2425,1017400.0
2009-02-11 09:30:00,44.89,45.63,44.78,45.28,189300.0,39.3301,39.9785,39.2338,39.6718,189300.0
2009-02-11 10:00:00,45.27,45.43,45.2,45.29,310000.0,39.6631,39.8033,39.6017,39.6806,310000.0
2009-02-11 11:00:00,45.29,45.41,45.24,45.28,329200.0,39.6806,39.7857,39.6368,39.6718,329200.0
2009-02-11 12:00:00,45.27,45.48,45.02,45.09,305100.0,39.6631,39.8471,39.444,39.5054,305100.0
2009-02-11 13:00:00,45.08,45.2,44.78,45.11,272000.0,39.4966,39.6017,39.2338,39.5229,272000.0
2009-02-11 14:00:00,45.11,45.57,45.02,45.55,305100.0,39.5229,39.9259,39.444,39.9084,305100.0
2009-02-11 15:00:00,45.53,45.65,45.19,45.5,747200.0,39.8909,39.996,39.593,39.8646,747200.0
2009-02-12 09:30:00,44.63,45.08,44.43,44.96,179400.0,39.1023,39.4966,38.9271,39.3915,179400.0
2009-02-12 10:00:00,44.92,45.11,44.74,45.06,326800.0,39.3564,39.5229,39.1987,39.4791,326800.0
2009-02-12 11:00:00,45.06,45.48,44.97,45.31,297500.0,39.4791,39.8471,39.4002,39.6981,297500.0
2009-02-12 12:00:00,45.3,45.54,45.27,45.27,191600.0,39.6894,39.8996,39.6631,39.6631,191600.0
2009-02-12 13:00:00,45.28,45.49,45.18,45.44,163900.0,39.6718,39.8558,39.5842,39.812,163900.0
2009-02-12 14:00:00,45.41,45.48,44.7,44.82,266600.0,39.7857,39.8471,39.1637,39.2688,266600.0
2009-02-12 15:00:00,44.8,45.87,44.53,45.74,806000.0,39.2513,40.1888,39.0147,40.0749,806000.0
2009-02-13 09:30:00,45.19,46.0,45.12,45.9,154300.0,39.593,40.3027,39.5316,40.215,154300.0
2009-02-13 10:00:00,45.89,45.99,45.64,45.86,330900.0,40.2063,40.2939,39.9872,40.18,330900.0
2009-02-13 11:00:00,45.86,46.14,45.8,45.89,222200.0,40.18,40.4253,40.1274,40.2063,222200.0
2009-02-13 12:00:00,45.88,45.95,45.43,45.5,146900.0,40.1975,40.2588,39.8033,39.8646,146900.0
2009-02-13 13:00:00,45.5,45.89,45.41,45.74,146900.0,39.8646,40.2063,39.7857,40.0749,146900.0
2009-02-13 14:00:00,45.74,45.82,45.57,45.65,222600.0,40.0749,40.1449,39.9259,39.996,222600.0
2009-02-13 15:00:00,45.65,45.7,45.33,45.33,513700.0,39.996,40.0398,39.7156,39.7156,513700.0
2009-02-17 09:30:00,45.91,45.91,43.02,44.62,294100.0,40.2238,40.2238,37.6917,39.0936,294100.0
2009-02-17 10:00:00,44.62,45.15,44.6,44.92,470100.0,39.0936,39.5579,39.0761,39.3564,470100.0
2009-02-17 11:00:00,44.9,44.98,44.68,44.81,249900.0,39.3389,39.409,39.1461,39.26,249900.0
2009-02-17 12:00:00,44.8,44.92,44.78,44.87,379300.0,39.2513,39.3564,39.2338,39.3126,379300.0
2009-02-17 13:00:00,44.88,44.94,44.72,44.8,387300.0,39.3214,39.3739,39.1812,39.2513,387300.0
2009-02-17 14:00:00,44.8,44.97,44.63,44.74,465100.0,39.2513,39.4002,39.1023,39.1987,465100.0
2009-02-17 15:00:00,44.74,44.78,44.39,44.44,1137000.0,39.1987,39.2338,38.8921,38.9359,1137000.0
2009-02-18 09:30:00,45.06,45.24,44.25,44.27,210100.0,39.4791,39.6368,38.7694,38.7869,210100.0
2009-02-18 10:00:00,44.3,44.55,44.1,44.16,500900.0,38.8132,39.0322,38.638,38.6905,500900.0
2009-02-18 11:00:00,44.16,44.56,44.03,44.28,317200.0,38.6905,39.041,38.5766,38.7957,317200.0
2009-02-18 12:00:00,44.28,44.66,44.21,44.54,298000.0,38.7957,39.1286,38.7344,39.0235,298000.0
2009-02-18 13:00:00,44.52,44.7,44.44,44.62,286100.0,39.006,39.1637,38.9359,39.0936,286100.0
2009-02-18 14:00:00,44.62,44.82,44.5,44.77,711900.0,39.0936,39.2688,38.9884,39.225,711900.0
2009-02-18 15:00:00,44.75,44.8,44.49,44.56,882700.0,39.2075,39.2513,38.9797,39.041,882700.0
2009-02-19 09:30:00,44.97,45.24,44.8,44.96,230900.0,39.4002,39.6368,39.2513,39.3915,230900.0
2009-02-19 10:00:00,44.97,45.28,44.88,45.19,415600.0,39.4002,39.6718,39.3214,39.593,415600.0
2009-02-19 11:00:00,45.19,45.44,45.06,45.1,238800.0,39.593,39.812,39.4791,39.5141,238800.0
2009-02-19 12:00:00,45.12,45.13,44.9,44.93,219600.0,39.5316,39.5404,39.3389,39.3652,219600.0
2009-02-19 13:00:00,44.94,45.46,44.93,45.23,285500.0,39.3739,39.8295,39.3652,39.628,285500.0
2009-02-19 14:00:00,45.22,45.36,45.05,45.17,387400.0,39.6193,39.7419,39.4703,39.5755,387400.0
2009-02-19 15:00:00,45.16,45.27,44.78,44.95,700100.0,39.5667,39.6631,39.2338,39.3827,700100.0
2009-02-20 09:30:00,44.35,45.6,43.91,45.05,392300.0,38.857,39.9522,38.4715,39.4703,392300.0
2009-02-20 10:00:00,45.06,45.22,44.71,44.91,337200.0,39.4791,39.6193,39.1724,39.3477,337200.0
2009-02-20 11:00:00,44.9,45.0,44.33,44.55,321000.0,39.3389,39.4265,38.8395,39.0322,321000.0
2009-02-20 12:00:00,44.55,44.82,44.41,44.64,326900.0,39.0322,39.2688,38.9096,39.1111,326900.0
2009-02-20 13:00:00,44.64,44.84,44.29,44.78,258300.0,39.1111,39.2863,38.8044,39.2338,258300.0
2009-02-20 14:00:00,44.78,45.25,44.52,44.83,516700.0,39.2338,39.6455,39.006,39.2776,516700.0
2009-02-20 15:00:00,44.82,45.07,44.63,44.97,913800.0,39.2688,39.4878,39.1023,39.4002,913800.0
2009-02-23 09:30:00,45.51,45.51,44.45,44.56,235700.0,39.8733,39.8733,38.9446,39.041,235700.0
2009-02-23 10:00:00,44.58,44.87,44.19,44.22,417200.0,39.0585,39.3126,38.7168,38.7431,417200.0
2009-02-23 11:00:00,44.21,44.36,44.01,44.16,237400.0,38.7344,38.8658,38.5591,38.6905,237400.0
2009-02-23 12:00:00,44.15,44.19,43.76,43.77,259600.0,38.6818,38.7168,38.3401,38.3489,259600.0
2009-02-23 13:00:00,43.76,44.22,43.75,43.84,330900.0,38.3401,38.7431,38.3313,38.4102,330900.0
2009-02-23 14:00:00,43.84,44.01,43.54,43.56,367900.0,38.4102,38.5591,38.1473,38.1649,367900.0
2009-02-23 15:00:00,43.56,43.87,43.54,43.61,688000.0,38.1649,38.4365,38.1473,38.2087,688000.0
2009-02-24 09:30:00,43.85,44.38,43.6,44.32,176500.0,38.4189,38.8833,38.1999,38.8307,176500.0
2009-02-24 10:00:00,44.31,44.57,43.87,44.4,380100.0,38.822,39.0498,38.4365,38.9008,380100.0
2009-02-24 11:00:00,44.4,44.59,44.26,44.38,318600.0,38.9008,39.0673,38.7782,38.8833,318600.0
2009-02-24 12:00:00,44.39,44.51,44.09,44.28,318700.0,38.8921,38.9972,38.6292,38.7957,318700.0
2009-02-24 13:00:00,44.28,44.57,44.1,44.54,414800.0,38.7957,39.0498,38.638,39.0235,414800.0
2009-02-24 14:00:00,44.53,44.95,44.47,44.8,446600.0,39.0147,39.3827,38.9622,39.2513,446600.0
2009-02-24 15:00:00,44.79,45.12,44.74,44.82,692500.0,39.2425,39.5316,39.1987,39.2688,692500.0
2009-02-25 09:30:00,44.79,45.0,44.48,44.54,182300.0,39.2425,39.4265,38.9709,39.0235,182300.0
2009-02-25 10:00:00,44.53,44.54,44.0,44.06,380200.0,39.0147,39.0235,38.5504,38.6029,380200.0
2009-02-25 11:00:00,44.07,44.28,43.81,43.89,324300.0,38.6117,38.7957,38.3839,38.454,324300.0
2009-02-25 12:00:00,43.87,43.95,43.63,43.76,264600.0,38.4365,38.5066,38.2262,38.3401,264600.0
2009-02-25 13:00:00,43.78,44.14,43.73,44.08,339000.0,38.3576,38.673,38.3138,38.6205,339000.0
2009-02-25 14:00:00,44.1,44.26,43.52,44.15,441400.0,38.638,38.7782,38.1298,38.6818,441400.0
2009-02-25 15:00:00,44.15,44.48,43.7,43.7,904600.0,38.6818,38.9709,38.2875,38.2875,904600.0
2009-02-26 09:30:00,44.13,44.21,43.19,43.35,229200.0,38.777,38.8473,37.9511,38.0917,229200.0
2009-02-26 10:00:00,43.34,43.54,42.77,43.19,616900.0,38.0829,38.2586,37.582,37.9511,616900.0
2009-02-26 11:00:00,43.21,43.21,41.84,41.88,730900.0,37.9686,37.9686,36.7648,36.8,730900.0
2009-02-26 12:00:00,41.89,41.92,41.07,41.42,856000.0,36.8088,36.8351,36.0882,36.3958,856000.0
2009-02-26 13:00:00,41.42,41.42,40.77,41.37,645800.0,36.3958,36.3958,35.8246,36.3518,645800.0
2009-02-26 14:00:00,41.36,41.83,41.3,41.58,732500.0,36.343,36.756,36.2903,36.5364,732500.0
2009-02-26 15:00:00,41.57,41.67,41.14,41.16,1120600.0,36.5276,36.6154,36.1497,36.1673,1120600.0
2009-02-27 09:30:00,40.16,41.16,40.16,40.9,496500.0,35.2886,36.1673,35.2886,35.9388,496500.0
2009-02-27 10:00:00,40.9,41.65,40.57,41.58,723400.0,35.9388,36.5979,35.6489,36.5364,723400.0
2009-02-27 11:00:00,41.57,41.87,41.48,41.78,718800.0,36.5276,36.7912,36.4485,36.7121,718800.0
2009-02-27 12:00:00,41.78,41.92,41.46,41.73,364100.0,36.7121,36.8351,36.4309,36.6682,364100.0
2009-02-27 13:00:00,41.73,41.89,41.25,41.6,381300.0,36.6682,36.8088,36.2464,36.5539,381300.0
2009-02-27 14:00:00,41.59,41.76,41.32,41.58,463800.0,36.5451,36.6945,36.3079,36.5364,463800.0
2009-02-27 15:00:00,41.56,41.56,40.98,41.02,1132100.0,36.5188,36.5188,36.0091,36.0443,1132100.0
2009-03-02 09:30:00,40.45,40.8,40.22,40.74,190800.0,35.5434,35.851,35.3413,35.7982,190800.0
2009-03-02 10:00:00,40.75,41.31,40.74,41.09,569300.0,35.807,36.2991,35.7982,36.1058,569300.0
2009-03-02 11:00:00,41.08,41.15,40.25,40.42,529000.0,36.097,36.1585,35.3677,35.5171,529000.0
2009-03-02 12:00:00,40.42,40.52,40.22,40.34,395900.0,35.5171,35.6049,35.3413,35.4468,395900.0
2009-03-02 13:00:00,40.34,40.56,39.98,40.18,316900.0,35.4468,35.6401,35.1304,35.3062,316900.0
2009-03-02 14:00:00,40.19,40.28,39.81,39.96,345400.0,35.315,35.394,34.9811,35.1129,345400.0
2009-03-02 15:00:00,39.96,40.02,39.65,39.72,810200.0,35.1129,35.1656,34.8405,34.902,810200.0
2009-03-03 09:30:00,40.12,40.92,39.74,40.79,197900.0,35.2535,35.9564,34.9195,35.8422,197900.0
2009-03-03 10:00:00,40.78,40.86,40.18,40.18,537700.0,35.8334,35.9037,35.3062,35.3062,537700.0
2009-03-03 11:00:00,40.19,40.19,39.3,39.32,440900.0,35.315,35.315,34.5329,34.5505,440900.0
2009-03-03 12:00:00,39.34,39.76,39.29,39.45,291200.0,34.5681,34.9371,34.5241,34.6647,291200.0
2009-03-03 13:00:00,39.48,39.64,39.26,39.56,274600.0,34.6911,34.8317,34.4978,34.7614,274600.0
2009-03-03 14:00:00,39.56,40.2,39.54,40.18,418600.0,34.7614,35.3238,34.7438,35.3062,418600.0
2009-03-03 15:00:00,40.19,40.19,39.44,39.54,602800.0,35.315,35.315,34.6559,34.7438,602800.0
2009-03-04 09:30:00,40.22,40.22,39.02,39.83,405200.0,35.3413,35.3413,34.2869,34.9986,405200.0
2009-03-04 10:00:00,39.83,40.22,39.82,40.05,531000.0,34.9986,35.3413,34.9898,35.1919,531000.0
2009-03-04 11:00:00,40.04,40.72,40.04,40.69,448700.0,35.1832,35.7807,35.1832,35.7543,448700.0
2009-03-04 12:00:00,40.7,40.78,40.4,40.5,354100.0,35.7631,35.8334,35.4995,35.5874,354100.0
2009-03-04 13:00:00,40.49,40.79,40.39,40.74,284700.0,35.5786,35.8422,35.4907,35.7982,284700.0
2009-03-04 14:00:00,40.74,41.18,40.7,41.1,301600.0,35.7982,36.1849,35.7631,36.1146,301600.0
2009-03-04 15:00:00,41.1,41.14,40.51,40.64,693500.0,36.1146,36.1497,35.5961,35.7104,693500.0
2009-03-05 09:30:00,39.73,40.16,39.16,39.88,392100.0,34.9108,35.2886,34.4099,35.0426,392100.0
2009-03-05 10:00:00,39.87,40.36,39.8,40.23,411200.0,35.0338,35.4643,34.9723,35.3501,411200.0
2009-03-05 11:00:00,40.23,40.31,39.53,39.67,386300.0,35.3501,35.4204,34.735,34.858,386300.0
2009-03-05 12:00:00,39.67,39.89,39.59,39.67,277800.0,34.858,35.0514,34.7877,34.858,277800.0
2009-03-05 13:00:00,39.68,39.98,39.44,39.5,376400.0,34.8668,35.1304,34.6559,34.7087,376400.0
2009-03-05 14:00:00,39.5,39.5,39.21,39.41,588300.0,34.7087,34.7087,34.4538,34.6296,588300.0
2009-03-05 15:00:00,39.42,39.79,39.18,39.51,828100.0,34.6384,34.9635,34.4275,34.7174,828100.0
2009-03-06 09:30:00,39.88,40.45,39.44,39.98,164900.0,35.0426,35.5434,34.6559,35.1304,164900.0
2009-03-06 10:00:00,39.97,40.01,39.09,39.09,336300.0,35.1216,35.1568,34.3484,34.3484,336300.0
2009-03-06 11:00:00,39.1,39.25,38.84,39.09,255100.0,34.3572,34.489,34.1287,34.3484,255100.0
2009-03-06 12:00:00,39.07,39.37,38.73,38.95,237800.0,34.3308,34.5944,34.0321,34.2254,237800.0
2009-03-06 13:00:00,38.95,38.99,38.54,38.82,215300.0,34.2254,34.2605,33.8651,34.1111,215300.0
2009-03-06 14:00:00,38.85,39.01,38.45,38.54,374900.0,34.1375,34.2781,33.786,33.8651,374900.0
2009-03-06 15:00:00,38.54,39.48,38.52,39.35,910700.0,33.8651,34.6911,33.8475,34.5769,910700.0
2009-03-09 09:30:00,38.93,39.03,38.35,38.98,256200.0,34.2078,34.2957,33.6982,34.2517,256200.0
2009-03-09 10:00:00,38.98,39.32,38.92,39.0,495200.0,34.2517,34.5505,34.199,34.2693,495200.0
2009-03-09 11:00:00,39.0,39.21,38.85,39.12,308000.0,34.2693,34.4538,34.1375,34.3748,308000.0
2009-03-09 12:00:00,39.1,39.23,38.83,39.0,361600.0,34.3572,34.4714,34.1199,34.2693,361600.0
2009-03-09 13:00:00,38.99,39.07,38.81,39.01,377300.0,34.2605,34.3308,34.1024,34.2781,377300.0
2009-03-09 14:00:00,39.01,39.12,38.94,39.02,507900.0,34.2781,34.3748,34.2166,34.2869,507900.0
2009-03-09 15:00:00,39.01,39.11,38.65,38.84,763300.0,34.2781,34.366,33.9618,34.1287,763300.0
2009-03-10 09:30:00,39.6,39.82,38.66,39.81,540100.0,34.7965,34.9898,33.9706,34.9811,540100.0
2009-03-10 10:00:00,39.82,40.67,39.8,40.56,865500.0,34.9898,35.7367,34.9723,35.6401,865500.0
2009-03-10 11:00:00,40.55,41.21,40.49,41.21,605000.0,35.6313,36.2112,35.5786,36.2112,605000.0
2009-03-10 12:00:00,41.2,41.65,41.18,41.3,640200.0,36.2025,36.5979,36.1849,36.2903,640200.0
2009-03-10 13:00:00,41.31,41.56,41.22,41.53,451300.0,36.2991,36.5188,36.22,36.4924,451300.0
2009-03-10 14:00:00,41.53,41.76,41.34,41.68,527500.0,36.4924,36.6945,36.3255,36.6242,527500.0
2009-03-10 15:00:00,41.67,41.94,41.62,41.89,1186500.0,36.6154,36.8527,36.5715,36.8088,1186500.0
2009-03-11 09:30:00,41.79,41.99,39.71,40.38,867000.0,36.7209,36.8966,34.8932,35.4819,867000.0
2009-03-11 10:00:00,40.39,40.5,39.12,39.29,1712100.0,35.4907,35.5874,34.3748,34.5241,1712100.0
2009-03-11 11:00:00,39.29,39.3,36.45,37.0,2818000.0,34.5241,34.5329,32.0286,32.5119,2818000.0
2009-03-11 12:00:00,37.01,37.54,35.26,36.75,2719300.0,32.5207,32.9864,30.983,32.2922,2719300.0
2009-03-11 13:00:00,36.74,37.02,35.91,35.95,1620900.0,32.2834,32.5295,31.5541,31.5893,1620900.0
2009-03-11 14:00:00,35.95,36.31,34.89,35.25,1172900.0,31.5893,31.9056,30.6579,30.9742,1172900.0
2009-03-11 15:00:00,35.25,35.39,34.43,34.73,2623000.0,30.9742,31.0972,30.2537,30.5173,2623000.0
2009-03-12 09:30:00,35.35,35.5,33.39,34.18,1963900.0,31.0621,31.1939,29.3398,30.034,1963900.0
2009-03-12 10:00:00,34.17,35.64,33.95,35.45,2103200.0,30.0252,31.3169,29.8319,31.1499,2103200.0
2009-03-12 11:00:00,35.47,35.74,35.28,35.31,965300.0,31.1675,31.4047,31.0005,31.0269,965300.0
2009-03-12 12:00:00,35.3,36.03,35.28,35.79,747600.0,31.0181,31.6596,31.0005,31.4487,747600.0
2009-03-12 13:00:00,35.8,35.87,35.09,35.17,587400.0,31.4575,31.519,30.8336,30.9039,587400.0
2009-03-12 14:00:00,35.17,35.59,35.07,35.41,711100.0,30.9039,31.2729,30.816,31.1148,711100.0
2009-03-12 15:00:00,35.41,35.42,34.9,35.1,1405300.0,31.1148,31.1236,30.6666,30.8424,1405300.0
2009-03-13 09:30:00,35.36,35.69,34.87,35.15,514400.0,31.0708,31.3608,30.6403,30.8863,514400.0
2009-03-13 10:00:00,35.18,35.59,35.05,35.33,716700.0,30.9127,31.2729,30.7984,31.0445,716700.0
2009-03-13 11:00:00,35.3,35.6,35.26,35.5,483500.0,31.0181,31.2817,30.983,31.1939,483500.0
2009-03-13 12:00:00,35.5,35.8,35.49,35.75,673800.0,31.1939,31.4575,31.1851,31.4135,673800.0
2009-03-13 13:00:00,35.75,36.0,35.74,35.94,701800.0,31.4135,31.6332,31.4047,31.5805,701800.0
2009-03-13 14:00:00,35.94,36.26,35.83,36.17,977700.0,31.5805,31.8617,31.4838,31.7826,977700.0
2009-03-13 15:00:00,36.16,36.32,35.79,35.93,1534900.0,31.7738,31.9144,31.4487,31.5717,1534900.0
2009-03-16 09:30:00,35.85,36.6,35.85,36.36,304800.0,31.5014,32.1604,31.5014,31.9495,304800.0
2009-03-16 10:00:00,36.38,36.4,35.86,35.97,378000.0,31.9671,31.9847,31.5102,31.6068,378000.0
2009-03-16 11:00:00,35.96,36.24,35.92,35.94,325600.0,31.5981,31.8441,31.5629,31.5805,325600.0
2009-03-16 12:00:00,35.92,36.02,35.9,35.99,205000.0,31.5629,31.6508,31.5453,31.6244,205000.0
2009-03-16 13:00:00,35.98,36.0,35.9,35.97,338800.0,31.6156,31.6332,31.5453,31.6068,338800.0
2009-03-16 14:00:00,35.98,36.0,35.76,35.78,485100.0,31.6156,31.6332,31.4223,31.4399,485100.0
2009-03-16 15:00:00,35.79,35.82,35.1,35.21,789800.0,31.4487,31.475,30.8424,30.939,789800.0
2009-03-17 09:30:00,35.77,36.03,35.37,35.49,515100.0,31.4311,31.6596,31.0796,31.1851,515100.0
2009-03-17 10:00:00,35.49,35.63,34.72,35.36,860100.0,31.1851,31.3081,30.5085,31.0708,860100.0
2009-03-17 11:00:00,35.36,35.36,35.15,35.23,285600.0,31.0708,31.0708,30.8863,30.9566,285600.0
2009-03-17 12:00:00,35.23,35.58,35.19,35.44,432300.0,30.9566,31.2642,30.9215,31.1411,432300.0
2009-03-17 13:00:00,35.44,35.47,35.15,35.29,430000.0,31.1411,31.1675,30.8863,31.0093,430000.0
2009-03-17 14:00:00,35.29,35.56,35.17,35.46,517700.0,31.0093,31.2466,30.9039,31.1587,517700.0
2009-03-17 15:00:00,35.47,35.66,35.33,35.62,724800.0,31.1675,31.3345,31.0445,31.2993,724800.0
2009-03-18 09:30:00,35.66,35.99,35.24,35.76,396200.0,31.3345,31.6244,30.9654,31.4223,396200.0
2009-03-18 10:00:00,35.76,36.03,35.55,35.94,598000.0,31.4223,31.6596,31.2378,31.5805,598000.0
2009-03-18 11:00:00,35.95,36.03,35.76,35.93,533600.0,31.5893,31.6596,31.4223,31.5717,533600.0
2009-03-18 12:00:00,35.93,36.0,35.73,35.95,271200.0,31.5717,31.6332,31.396,31.5893,271200.0
2009-03-18 13:00:00,35.94,36.07,35.82,35.95,406200.0,31.5805,31.6947,31.475,31.5893,406200.0
2009-03-18 14:00:00,35.96,36.76,35.91,36.34,851300.0,31.5981,32.301,31.5541,31.932,851300.0
2009-03-18 15:00:00,36.34,36.42,35.49,35.97,1154300.0,31.932,32.0023,31.1851,31.6068,1154300.0
2009-03-19 09:30:00,36.0,36.23,35.75,35.9,255200.0,31.6332,31.8353,31.4135,31.5453,255200.0
2009-03-19 10:00:00,35.91,36.3,35.75,36.11,477800.0,31.5541,31.8968,31.4135,31.7299,477800.0
2009-03-19 11:00:00,36.11,36.37,35.97,36.24,493600.0,31.7299,31.9583,31.6068,31.8441,493600.0
2009-03-19 12:00:00,36.24,36.35,36.02,36.02,274300.0,31.8441,31.9408,31.6508,31.6508,274300.0
2009-03-19 13:00:00,36.02,36.13,35.91,36.04,281400.0,31.6508,31.7474,31.5541,31.6684,281400.0
2009-03-19 14:00:00,36.04,36.19,35.9,36.04,341200.0,31.6684,31.8002,31.5453,31.6684,341200.0
2009-03-19 15:00:00,36.04,36.23,35.88,35.97,830700.0,31.6684,31.8353,31.5278,31.6068,830700.0
2009-03-20 09:30:00,36.09,36.09,35.66,35.87,730500.0,31.7123,31.7123,31.3345,31.519,730500.0
2009-03-20 10:00:00,35.87,35.97,35.6,35.9,261600.0,31.519,31.6068,31.2817,31.5453,261600.0
2009-03-20 11:00:00,35.88,36.08,35.72,35.91,207300.0,31.5278,31.7035,31.3872,31.5541,207300.0
2009-03-20 12:00:00,35.89,36.0,35.54,35.56,180700.0,31.5366,31.6332,31.229,31.2466,180700.0
2009-03-20 13:00:00,35.55,35.59,35.08,35.24,329900.0,31.2378,31.2729,30.8248,30.9654,329900.0
2009-03-20 14:00:00,35.25,35.33,34.96,35.18,355300.0,30.9742,31.0445,30.7194,30.9127,355300.0
2009-03-20 15:00:00,35.18,35.33,34.99,35.04,678000.0,30.9127,31.0445,30.7457,30.7897,678000.0
2009-03-23 09:30:00,35.71,35.78,35.06,35.12,224300.0,31.3784,31.4399,30.8072,30.86,224300.0
2009-03-23 10:00:00,35.11,35.63,35.11,35.57,361500.0,30.8512,31.3081,30.8512,31.2554,361500.0
2009-03-23 11:00:00,35.57,36.06,35.55,36.04,298000.0,31.2554,31.6859,31.2378,31.6684,298000.0
2009-03-23 12:00:00,36.05,36.06,35.76,35.79,153900.0,31.6771,31.6859,31.4223,31.4487,153900.0
2009-03-23 13:00:00,35.79,35.84,35.43,35.58,314000.0,31.4487,31.4926,31.1324,31.2642,314000.0
2009-03-23 14:00:00,35.58,35.96,35.54,35.89,362200.0,31.2642,31.5981,31.229,31.5366,362200.0
2009-03-23 15:00:00,35.89,36.28,35.79,36.26,726000.0,31.5366,31.8792,31.4487,31.8617,726000.0
2009-03-24 09:30:00,35.85,36.64,35.85,36.48,191200.0,31.5014,32.1956,31.5014,32.055,191200.0
2009-03-24 10:00:00,36.48,36.6,35.99,36.3,313900.0,32.055,32.1604,31.6244,31.8968,313900.0
2009-03-24 11:00:00,36.28,36.56,36.22,36.46,308400.0,31.8792,32.1253,31.8265,32.0374,308400.0
2009-03-24 12:00:00,36.47,36.72,36.34,36.71,241800.0,32.0462,32.2659,31.932,32.2571,241800.0
2009-03-24 13:00:00,36.7,36.73,36.47,36.6,192900.0,32.2483,32.2747,32.0462,32.1604,192900.0
2009-03-24 14:00:00,36.6,36.7,36.53,36.57,235900.0,32.1604,32.2483,32.0989,32.1341,235900.0
2009-03-24 15:00:00,36.58,36.71,36.28,36.32,538500.0,32.1429,32.2571,31.8792,31.9144,538500.0
2009-03-25 09:30:00,36.64,37.09,35.81,35.9,324700.0,32.1956,32.591,31.4663,31.5453,324700.0
2009-03-25 10:00:00,35.89,36.86,35.89,36.6,337800.0,31.5366,32.3889,31.5366,32.1604,337800.0
2009-03-25 11:00:00,36.58,37.0,36.52,36.75,318100.0,32.1429,32.5119,32.0901,32.2922,318100.0
2009-03-25 12:00:00,36.74,36.89,36.69,36.74,293500.0,32.2834,32.4153,32.2395,32.2834,293500.0
2009-03-25 13:00:00,36.75,36.85,36.56,36.67,252300.0,32.2922,32.3801,32.1253,32.2219,252300.0
2009-03-25 14:00:00,36.64,36.66,36.15,36.15,390600.0,32.1956,32.2132,31.765,31.765,390600.0
2009-03-25 15:00:00,36.16,36.87,36.03,36.84,852000.0,31.7738,32.3977,31.6596,32.3713,852000.0
2009-03-26 09:30:00,37.13,37.25,36.52,36.7,473600.0,32.6261,32.7316,32.0901,32.2483,473600.0
2009-03-26 10:00:00,36.71,37.02,36.68,36.93,260400.0,32.2571,32.5295,32.2307,32.4504,260400.0
2009-03-26 11:00:00,36.92,36.96,36.7,36.73,406300.0,32.4416,32.4768,32.2483,32.2747,406300.0
2009-03-26 12:00:00,36.72,36.76,36.15,36.27,387300.0,32.2659,32.301,31.765,31.8705,387300.0
2009-03-26 13:00:00,36.28,36.61,36.28,36.44,420300.0,31.8792,32.1692,31.8792,32.0198,420300.0
2009-03-26 14:00:00,36.43,36.66,36.24,36.24,362800.0,32.0111,32.2132,31.8441,31.8441,362800.0
2009-03-26 15:00:00,36.23,36.67,36.22,36.57,942900.0,31.8353,32.2219,31.8265,32.1341,942900.0
2009-03-27 09:30:00,36.44,36.9,35.89,36.27,168800.0,32.0198,32.424,31.5366,31.8705,168800.0
2009-03-27 10:00:00,36.27,36.69,36.19,36.29,347400.0,31.8705,32.2395,31.8002,31.888,347400.0
2009-03-27 11:00:00,36.29,36.43,36.03,36.26,374600.0,31.888,32.0111,31.6596,31.8617,374600.0
2009-03-27 12:00:00,36.26,36.37,36.15,36.27,301400.0,31.8617,31.9583,31.765,31.8705,301400.0
2009-03-27 13:00:00,36.27,36.41,36.14,36.21,359700.0,31.8705,31.9935,31.7562,31.8177,359700.0
2009-03-27 14:00:00,36.22,36.51,36.21,36.5,373700.0,31.8265,32.0813,31.8177,32.0726,373700.0
2009-03-27 15:00:00,36.5,36.69,36.37,36.49,827800.0,32.0726,32.2395,31.9583,32.0638,827800.0
2009-03-30 09:30:00,36.42,36.42,35.42,35.6,225700.0,32.0023,32.0023,31.1236,31.2817,225700.0
2009-03-30 10:00:00,35.6,35.82,35.4,35.62,254800.0,31.2817,31.475,31.106,31.2993,254800.0
2009-03-30 11:00:00,35.62,35.98,35.59,35.9,426600.0,31.2993,31.6156,31.2729,31.5453,426600.0
2009-03-30 12:00:00,35.89,36.23,35.87,35.95,257600.0,31.5366,31.8353,31.519,31.5893,257600.0
2009-03-30 13:00:00,35.96,36.05,35.76,35.9,192400.0,31.5981,31.6771,31.4223,31.5453,192400.0
2009-03-30 14:00:00,35.9,36.06,35.71,35.76,306300.0,31.5453,31.6859,31.3784,31.4223,306300.0
2009-03-30 15:00:00,35.76,36.23,35.75,36.18,731900.0,31.4223,31.8353,31.4135,31.7914,731900.0
2009-03-31 09:30:00,35.85,35.85,34.51,35.01,605100.0,31.5014,31.5014,30.3239,30.7633,605100.0
2009-03-31 10:00:00,34.99,35.91,34.94,35.4,827500.0,30.7457,31.5541,30.7018,31.106,827500.0
2009-03-31 11:00:00,35.4,35.61,35.14,35.29,548400.0,31.106,31.2905,30.8775,31.0093,548400.0
2009-03-31 12:00:00,35.29,35.34,34.95,34.99,440600.0,31.0093,31.0533,30.7106,30.7457,440600.0
2009-03-31 13:00:00,34.99,35.15,34.78,34.9,386000.0,30.7457,30.8863,30.5612,30.6666,386000.0
2009-03-31 14:00:00,34.9,35.18,34.77,35.1,425600.0,30.6666,30.9127,30.5524,30.8424,425600.0
2009-03-31 15:00:00,35.1,35.26,34.98,35.0,1209300.0,30.8424,30.983,30.7369,30.7545,1209300.0
2009-04-01 09:30:00,34.24,34.65,33.69,34.08,322900.0,30.0867,30.447,29.6034,29.9461,322900.0
2009-04-01 10:00:00,34.09,34.3,33.96,34.08,425500.0,29.9549,30.1394,29.8407,29.9461,425500.0
2009-04-01 11:00:00,34.1,34.75,34.09,34.51,350200.0,29.9637,30.5348,29.9549,30.3239,350200.0
2009-04-01 12:00:00,34.52,34.6,34.38,34.46,455400.0,30.3327,30.403,30.2097,30.28,455400.0
2009-04-01 13:00:00,34.46,34.67,34.46,34.65,356200.0,30.28,30.4645,30.28,30.447,356200.0
2009-04-01 14:00:00,34.65,34.81,34.55,34.68,445900.0,30.447,30.5876,30.3591,30.4733,445900.0
2009-04-01 15:00:00,34.69,34.94,34.41,34.74,864500.0,30.4821,30.7018,30.2361,30.526,864500.0
2009-04-02 09:30:00,35.23,35.76,35.11,35.44,379800.0,30.9566,31.4223,30.8512,31.1411,379800.0
2009-04-02 10:00:00,35.45,35.55,35.25,35.42,695100.0,31.1499,31.2378,30.9742,31.1236,695100.0
2009-04-02 11:00:00,35.43,35.46,35.25,35.3,400100.0,31.1324,31.1587,30.9742,31.0181,400100.0
2009-04-02 12:00:00,35.3,35.41,35.15,35.33,311800.0,31.0181,31.1148,30.8863,31.0445,311800.0
2009-04-02 13:00:00,35.33,35.39,35.07,35.07,423800.0,31.0445,31.0972,30.816,30.816,423800.0
2009-04-02 14:00:00,35.08,35.62,35.08,35.5,340800.0,30.8248,31.2993,30.8248,31.1939,340800.0
2009-04-02 15:00:00,35.51,35.61,35.25,35.4,948700.0,31.2026,31.2905,30.9742,31.106,948700.0
2009-04-03 09:30:00,35.49,35.5,34.55,34.72,201500.0,31.1851,31.1939,30.3591,30.5085,201500.0
2009-04-03 10:00:00,34.71,34.71,33.69,34.02,702000.0,30.4997,30.4997,29.6034,29.8934,702000.0
2009-04-03 11:00:00,34.02,34.22,33.83,33.86,488700.0,29.8934,30.0691,29.7264,29.7528,488700.0
2009-04-03 12:00:00,33.86,33.87,33.4,33.7,566900.0,29.7528,29.7616,29.3486,29.6122,566900.0
2009-04-03 13:00:00,33.7,33.83,33.5,33.82,545800.0,29.6122,29.7264,29.4365,29.7176,545800.0
2009-04-03 14:00:00,33.83,34.0,33.7,33.9,753800.0,29.7264,29.8758,29.6122,29.7879,753800.0
2009-04-03 15:00:00,33.9,34.0,33.8,33.9,1477900.0,29.7879,29.8758,29.7001,29.7879,1477900.0
2009-04-06 09:30:00,33.69,34.32,33.66,33.97,499500.0,29.6034,30.157,29.5771,29.8494,499500.0
2009-04-06 10:00:00,33.96,34.05,33.69,33.78,1131000.0,29.8407,29.9197,29.6034,29.6825,1131000.0
2009-04-06 11:00:00,33.78,34.19,33.75,34.0,676000.0,29.6825,30.0428,29.6561,29.8758,676000.0
2009-04-06 12:00:00,33.99,34.09,33.63,34.06,556700.0,29.867,29.9549,29.5507,29.9285,556700.0
2009-04-06 13:00:00,34.06,34.26,33.99,34.25,539000.0,29.9285,30.1043,29.867,30.0955,539000.0
2009-04-06 14:00:00,34.24,34.35,34.13,34.13,780600.0,30.0867,30.1834,29.99,29.99,780600.0
2009-04-06 15:00:00,34.14,34.29,33.91,34.07,1868600.0,29.9988,30.1306,29.7967,29.9373,1868600.0
2009-04-07 09:30:00,33.65,33.75,33.13,33.55,365700.0,29.5683,29.6561,29.1113,29.4804,365700.0
2009-04-07 10:00:00,33.56,33.97,33.52,33.73,754300.0,29.4892,29.8494,29.454,29.6386,754300.0
2009-04-07 11:00:00,33.72,34.02,33.6,33.95,908600.0,29.6298,29.8934,29.5243,29.8319,908600.0
2009-04-07 12:00:00,33.95,34.2,33.9,34.19,365400.0,29.8319,30.0515,29.7879,30.0428,365400.0
2009-04-07 13:00:00,34.19,34.19,33.79,33.83,283900.0,30.0428,30.0428,29.6913,29.7264,283900.0
2009-04-07 14:00:00,33.85,33.95,33.71,33.92,257500.0,29.744,29.8319,29.621,29.8055,257500.0
2009-04-07 15:00:00,33.91,34.16,33.78,33.87,684500.0,29.7967,30.0164,29.6825,29.7616,684500.0
2009-04-08 09:30:00,34.18,34.54,33.87,34.01,135900.0,30.034,30.3503,29.7616,29.8846,135900.0
2009-04-08 10:00:00,34.03,34.04,33.76,33.88,271100.0,29.9022,29.911,29.6649,29.7704,271100.0
2009-04-08 11:00:00,33.87,34.17,33.82,34.14,449000.0,29.7616,30.0252,29.7176,29.9988,449000.0
2009-04-08 12:00:00,34.14,34.43,34.04,34.37,263000.0,29.9988,30.2537,29.911,30.2009,263000.0
2009-04-08 13:00:00,34.36,34.47,34.2,34.25,432900.0,30.1921,30.2888,30.0515,30.0955,432900.0
2009-04-08 14:00:00,34.26,34.26,33.89,34.0,373600.0,30.1043,30.1043,29.7792,29.8758,373600.0
2009-04-08 15:00:00,34.0,34.18,33.85,34.15,544100.0,29.8758,30.034,29.744,30.0076,544100.0
2009-04-09 09:30:00,35.52,35.56,34.23,34.77,364500.0,31.2114,31.2466,30.0779,30.5524,364500.0
2009-04-09 10:00:00,34.77,35.0,34.64,34.89,459100.0,30.5524,30.7545,30.4382,30.6579,459100.0
2009-04-09 11:00:00,34.9,35.33,34.85,35.31,640500.0,30.6666,31.0445,30.6227,31.0269,640500.0
2009-04-09 12:00:00,35.3,35.33,35.12,35.25,363900.0,31.0181,31.0445,30.86,30.9742,363900.0
2009-04-09 13:00:00,35.25,35.44,35.24,35.42,243500.0,30.9742,31.1411,30.9654,31.1236,243500.0
2009-04-09 14:00:00,35.43,35.44,35.17,35.32,406100.0,31.1324,31.1411,30.9039,31.0357,406100.0
2009-04-09 15:00:00,35.31,35.31,35.04,35.23,608400.0,31.0269,31.0269,30.7897,30.9566,608400.0
2009-04-13 09:30:00,35.02,35.21,34.8,34.85,272200.0,30.7721,30.939,30.5788,30.6227,272200.0
2009-04-13 10:00:00,34.85,34.92,34.68,34.68,277000.0,30.6227,30.6842,30.4733,30.4733,277000.0
2009-04-13 11:00:00,34.68,35.04,34.63,35.0,190900.0,30.4733,30.7897,30.4294,30.7545,190900.0
2009-04-13 12:00:00,34.99,35.22,34.98,35.17,150900.0,30.7457,30.9478,30.7369,30.9039,150900.0
2009-04-13 13:00:00,35.17,35.33,35.08,35.12,173800.0,30.9039,31.0445,30.8248,30.86,173800.0
2009-04-13 14:00:00,35.11,35.14,34.98,35.0,184800.0,30.8512,30.8775,30.7369,30.7545,184800.0
2009-04-13 15:00:00,35.0,35.37,34.97,35.19,561500.0,30.7545,31.0796,30.7281,30.9215,561500.0
2009-04-14 09:30:00,34.88,35.08,34.41,34.99,190300.0,30.6491,30.8248,30.2361,30.7457,190300.0
2009-04-14 10:00:00,34.98,35.52,34.98,35.4,341800.0,30.7369,31.2114,30.7369,31.106,341800.0
2009-04-14 11:00:00,35.41,35.86,35.27,35.72,334900.0,31.1148,31.5102,30.9918,31.3872,334900.0
2009-04-14 12:00:00,35.69,35.76,35.24,35.29,153400.0,31.3608,31.4223,30.9654,31.0093,153400.0
2009-04-14 13:00:00,35.28,35.55,35.23,35.53,258500.0,31.0005,31.2378,30.9566,31.2202,258500.0
2009-04-14 14:00:00,35.52,35.8,35.5,35.75,365500.0,31.2114,31.4575,31.1939,31.4135,365500.0
2009-04-14 15:00:00,35.75,35.82,35.59,35.68,765800.0,31.4135,31.475,31.2729,31.352,765800.0
2009-04-15 09:30:00,35.52,35.91,35.34,35.88,167600.0,31.2114,31.5541,31.0533,31.5278,167600.0
2009-04-15 10:00:00,35.87,36.06,35.73,35.79,354200.0,31.519,31.6859,31.396,31.4487,354200.0
2009-04-15 11:00:00,35.79,35.89,35.46,35.52,1172200.0,31.4487,31.5366,31.1587,31.2114,1172200.0
2009-04-15 12:00:00,35.53,35.63,35.31,35.35,194700.0,31.2202,31.3081,31.0269,31.0621,194700.0
2009-04-15 13:00:00,35.36,35.45,35.06,35.22,552900.0,31.0708,31.1499,30.8072,30.9478,552900.0
2009-04-15 14:00:00,35.22,35.4,35.13,35.16,611900.0,30.9478,31.106,30.8687,30.8951,611900.0
2009-04-15 15:00:00,35.15,35.77,35.15,35.72,864900.0,30.8863,31.4311,30.8863,31.3872,864900.0
2009-04-16 09:30:00,35.8,36.63,35.8,36.25,363600.0,31.4575,32.1868,31.4575,31.8529,363600.0
2009-04-16 10:00:00,36.25,36.41,36.14,36.4,394100.0,31.8529,31.9935,31.7562,31.9847,394100.0
2009-04-16 11:00:00,36.39,36.4,36.06,36.14,251500.0,31.9759,31.9847,31.6859,31.7562,251500.0
2009-04-16 12:00:00,36.14,36.42,36.13,36.39,324000.0,31.7562,32.0023,31.7474,31.9759,324000.0
2009-04-16 13:00:00,36.38,36.43,36.26,36.34,272800.0,31.9671,32.0111,31.8617,31.932,272800.0
2009-04-16 14:00:00,36.33,36.46,36.17,36.46,591700.0,31.9232,32.0374,31.7826,32.0374,591700.0
2009-04-16 15:00:00,36.46,36.48,36.24,36.28,851100.0,32.0374,32.055,31.8441,31.8792,851100.0
2009-04-17 09:30:00,36.63,37.0,36.31,36.34,588300.0,32.1868,32.5119,31.9056,31.932,588300.0
2009-04-17 10:00:00,36.36,36.43,35.97,36.05,402700.0,31.9495,32.0111,31.6068,31.6771,402700.0
2009-04-17 11:00:00,36.04,36.22,35.88,35.88,328700.0,31.6684,31.8265,31.5278,31.5278,328700.0
2009-04-17 12:00:00,35.89,36.0,35.75,35.99,432800.0,31.5366,31.6332,31.4135,31.6244,432800.0
2009-04-17 13:00:00,35.99,36.25,35.88,36.22,285400.0,31.6244,31.8529,31.5278,31.8265,285400.0
2009-04-17 14:00:00,36.23,36.53,36.17,36.22,548300.0,31.8353,32.0989,31.7826,31.8265,548300.0
2009-04-17 15:00:00,36.22,36.31,36.15,36.28,977500.0,31.8265,31.9056,31.765,31.8792,977500.0
2009-04-20 09:30:00,35.78,36.58,35.78,36.4,220100.0,31.4399,32.1429,31.4399,31.9847,220100.0
2009-04-20 10:00:00,36.37,36.57,35.87,35.96,403800.0,31.9583,32.1341,31.519,31.5981,403800.0
2009-04-20 11:00:00,35.96,36.01,35.68,35.69,185900.0,31.5981,31.642,31.352,31.3608,185900.0
2009-04-20 12:00:00,35.7,35.88,35.58,35.86,128500.0,31.3696,31.5278,31.2642,31.5102,128500.0
2009-04-20 13:00:00,35.86,35.87,35.63,35.71,339300.0,31.5102,31.519,31.3081,31.3784,339300.0
2009-04-20 14:00:00,35.71,35.71,35.59,35.67,356700.0,31.3784,31.3784,31.2729,31.3432,356700.0
2009-04-20 15:00:00,35.67,35.85,35.62,35.71,522700.0,31.3432,31.5014,31.2993,31.3784,522700.0
2009-04-21 09:30:00,35.79,35.94,35.16,35.25,252400.0,31.4487,31.5805,30.8951,30.9742,252400.0
2009-04-21 10:00:00,35.25,35.53,35.23,35.43,369800.0,30.9742,31.2202,30.9566,31.1324,369800.0
2009-04-21 11:00:00,35.43,35.52,35.22,35.43,309200.0,31.1324,31.2114,30.9478,31.1324,309200.0
2009-04-21 12:00:00,35.43,35.46,35.15,35.15,315000.0,31.1324,31.1587,30.8863,30.8863,315000.0
2009-04-21 13:00:00,35.16,35.31,35.06,35.21,315500.0,30.8951,31.0269,30.8072,30.939,315500.0
2009-04-21 14:00:00,35.21,35.55,35.2,35.45,376700.0,30.939,31.2378,30.9302,31.1499,376700.0
2009-04-21 15:00:00,35.45,35.7,35.34,35.44,565200.0,31.1499,31.3696,31.0533,31.1411,565200.0
2009-04-22 09:30:00,35.12,35.45,35.07,35.39,141700.0,30.86,31.1499,30.816,31.0972,141700.0
2009-04-22 10:00:00,35.39,35.84,35.34,35.77,288700.0,31.0972,31.4926,31.0533,31.4311,288700.0
2009-04-22 11:00:00,35.78,36.06,35.77,35.95,373400.0,31.4399,31.6859,31.4311,31.5893,373400.0
2009-04-22 12:00:00,35.95,36.03,35.89,35.93,245100.0,31.5893,31.6596,31.5366,31.5717,245100.0
2009-04-22 13:00:00,35.93,36.1,35.92,36.01,337900.0,31.5717,31.7211,31.5629,31.642,337900.0
2009-04-22 14:00:00,36.0,36.19,36.0,36.05,389900.0,31.6332,31.8002,31.6332,31.6771,389900.0
2009-04-22 15:00:00,36.04,36.2,35.55,35.68,875900.0,31.6684,31.8089,31.2378,31.352,875900.0
2009-04-23 09:30:00,35.86,36.25,34.98,35.0,265900.0,31.5102,31.8529,30.7369,30.7545,265900.0
2009-04-23 10:00:00,35.02,35.27,34.86,35.2,460800.0,30.7721,30.9918,30.6315,30.9302,460800.0
2009-04-23 11:00:00,35.2,35.38,35.07,35.15,649800.0,30.9302,31.0884,30.816,30.8863,649800.0
2009-04-23 12:00:00,35.14,35.27,34.98,35.03,491600.0,30.8775,30.9918,30.7369,30.7809,491600.0
2009-04-23 13:00:00,35.04,35.25,35.0,35.09,354800.0,30.7897,30.9742,30.7545,30.8336,354800.0
2009-04-23 14:00:00,35.09,35.35,35.04,35.1,407600.0,30.8336,31.0621,30.7897,30.8424,407600.0
2009-04-23 15:00:00,35.1,35.31,34.95,35.27,898000.0,30.8424,31.0269,30.7106,30.9918,898000.0
2009-04-24 09:30:00,35.43,35.63,35.24,35.49,127500.0,31.1324,31.3081,30.9654,31.1851,127500.0
2009-04-24 10:00:00,35.5,35.8,35.28,35.75,268200.0,31.1939,31.4575,31.0005,31.4135,268200.0
2009-04-24 11:00:00,35.75,36.0,35.74,35.77,270600.0,31.4135,31.6332,31.4047,31.4311,270600.0
2009-04-24 12:00:00,35.77,35.91,35.74,35.83,118000.0,31.4311,31.5541,31.4047,31.4838,118000.0
2009-04-24 13:00:00,35.83,35.88,35.72,35.75,184300.0,31.4838,31.5278,31.3872,31.4135,184300.0
2009-04-24 14:00:00,35.75,35.91,35.54,35.88,475400.0,31.4135,31.5541,31.229,31.5278,475400.0
2009-04-24 15:00:00,35.89,35.97,35.74,35.82,505200.0,31.5366,31.6068,31.4047,31.475,505200.0
2009-04-27 09:30:00,35.83,36.43,35.45,36.42,223100.0,31.4838,32.0111,31.1499,32.0023,223100.0
2009-04-27 10:00:00,36.42,37.15,36.22,37.01,567500.0,32.0023,32.6437,31.8265,32.5207,567500.0
2009-04-27 11:00:00,37.01,37.05,36.86,36.98,275800.0,32.5207,32.5558,32.3889,32.4943,275800.0
2009-04-27 12:00:00,36.98,37.18,36.83,36.95,192300.0,32.4943,32.6701,32.3625,32.468,192300.0
2009-04-27 13:00:00,36.96,37.0,36.77,36.88,209100.0,32.4768,32.5119,32.3098,32.4065,209100.0
2009-04-27 14:00:00,36.88,36.96,36.75,36.95,301000.0,32.4065,32.4768,32.2922,32.468,301000.0
2009-04-27 15:00:00,36.96,37.13,36.82,36.92,571700.0,32.4768,32.6261,32.3537,32.4416,571700.0
2009-04-28 09:30:00,36.83,37.36,36.4,37.01,297200.0,32.3625,32.8282,31.9847,32.5207,297200.0
2009-04-28 10:00:00,37.02,37.15,36.85,36.85,338700.0,32.5295,32.6437,32.3801,32.3801,338700.0
2009-04-28 11:00:00,36.86,36.95,36.51,36.62,255000.0,32.3889,32.468,32.0813,32.178,255000.0
2009-04-28 12:00:00,36.61,36.61,36.4,36.58,203500.0,32.1692,32.1692,31.9847,32.1429,203500.0
2009-04-28 13:00:00,36.58,36.64,36.4,36.58,210800.0,32.1429,32.1956,31.9847,32.1429,210800.0
2009-04-28 14:00:00,36.58,36.8,36.53,36.69,231000.0,32.1429,32.3362,32.0989,32.2395,231000.0
2009-04-28 15:00:00,36.69,36.7,36.36,36.43,490900.0,32.2395,32.2483,31.9495,32.0111,490900.0
2009-04-29 09:30:00,34.72,36.79,34.53,36.53,215800.0,30.5085,32.3274,30.3415,32.0989,215800.0
2009-04-29 10:00:00,36.53,37.48,36.52,37.19,912100.0,32.0989,32.9337,32.0901,32.6789,912100.0
2009-04-29 11:00:00,37.2,37.45,37.19,37.31,380900.0,32.6876,32.9073,32.6789,32.7843,380900.0
2009-04-29 12:00:00,37.31,37.41,37.17,37.38,304900.0,32.7843,32.8722,32.6613,32.8458,304900.0
2009-04-29 13:00:00,37.39,37.9,37.33,37.9,644600.0,32.8546,33.3027,32.8019,33.3027,644600.0
2009-04-29 14:00:00,37.9,38.25,37.75,38.07,815800.0,33.3027,33.6103,33.1709,33.4521,815800.0
2009-04-29 15:00:00,38.06,38.16,37.62,37.81,1156500.0,33.4433,33.5312,33.0567,33.2237,1156500.0
2009-04-30 09:30:00,37.5,38.59,37.5,37.95,211200.0,32.9513,33.909,32.9513,33.3467,211200.0
2009-04-30 10:00:00,37.96,38.19,37.79,37.86,443100.0,33.3555,33.5576,33.2061,33.2676,443100.0
2009-04-30 11:00:00,37.87,37.95,37.46,37.46,231800.0,33.2764,33.3467,32.9161,32.9161,231800.0
2009-04-30 12:00:00,37.47,37.61,37.24,37.36,140300.0,32.9249,33.0479,32.7228,32.8282,140300.0
2009-04-30 13:00:00,37.36,37.44,37.08,37.11,167600.0,32.8282,32.8985,32.5822,32.6086,167600.0
2009-04-30 14:00:00,37.11,37.14,36.91,37.02,226000.0,32.6086,32.6349,32.4328,32.5295,226000.0
2009-04-30 15:00:00,37.02,37.27,36.7,37.0,774100.0,32.5295,32.7492,32.2483,32.5119,774100.0
2009-05-01 09:30:00,37.25,37.4,36.79,37.12,161200.0,32.7316,32.8634,32.3274,32.6174,161200.0
2009-05-01 10:00:00,37.13,37.48,37.02,37.48,223800.0,32.6261,32.9337,32.5295,32.9337,223800.0
2009-05-01 11:00:00,37.48,37.73,37.47,37.72,293800.0,32.9337,33.1534,32.9249,33.1446,293800.0
2009-05-01 12:00:00,37.72,38.04,37.65,37.81,702900.0,33.1446,33.4258,33.0831,33.2237,702900.0
2009-05-01 13:00:00,37.81,37.81,37.54,37.58,422800.0,33.2237,33.2237,32.9864,33.0216,422800.0
2009-05-01 14:00:00,37.59,37.93,37.54,37.78,236100.0,33.0303,33.3291,32.9864,33.1973,236100.0
2009-05-01 15:00:00,37.78,37.92,37.6,37.89,579500.0,33.1973,33.3203,33.0391,33.294,579500.0
2009-05-04 09:30:00,38.7,38.7,37.87,38.0,304100.0,34.0057,34.0057,33.2764,33.3906,304100.0
2009-05-04 10:00:00,38.0,38.21,37.93,37.97,652000.0,33.3906,33.5751,33.3291,33.3642,652000.0
2009-05-04 11:00:00,37.98,38.29,37.95,38.07,310300.0,33.373,33.6454,33.3467,33.4521,310300.0
2009-05-04 12:00:00,38.07,38.59,37.95,38.41,454600.0,33.4521,33.909,33.3467,33.7509,454600.0
2009-05-04 13:00:00,38.4,38.67,38.39,38.64,604300.0,33.7421,33.9793,33.7333,33.953,604300.0
2009-05-04 14:00:00,38.65,39.08,38.51,38.87,679300.0,33.9618,34.3396,33.8387,34.1551,679300.0
2009-05-04 15:00:00,38.88,39.11,38.77,39.11,971900.0,34.1639,34.366,34.0672,34.366,971900.0
2009-05-05 09:30:00,38.75,40.79,38.5,39.74,1823000.0,34.0496,35.8422,33.83,34.9195,1823000.0
2009-05-05 10:00:00,39.77,40.41,39.36,39.5,1433200.0,34.9459,35.5083,34.5856,34.7087,1433200.0
2009-05-05 11:00:00,39.52,39.8,38.97,39.04,779600.0,34.7262,34.9723,34.2429,34.3045,779600.0
2009-05-05 12:00:00,39.03,39.03,38.0,38.69,931900.0,34.2957,34.2957,33.3906,33.9969,931900.0
2009-05-05 13:00:00,38.71,38.96,38.53,38.57,424800.0,34.0145,34.2342,33.8563,33.8915,424800.0
2009-05-05 14:00:00,38.55,38.63,38.1,38.31,678000.0,33.8739,33.9442,33.4785,33.663,678000.0
2009-05-05 15:00:00,38.31,38.74,38.04,38.22,1272600.0,33.663,34.0408,33.4258,33.5839,1272600.0
2009-05-06 09:30:00,38.46,38.77,38.03,38.41,416600.0,33.7948,34.0672,33.417,33.7509,416600.0
2009-05-06 10:00:00,38.41,38.64,38.04,38.16,668900.0,33.7509,33.953,33.4258,33.5312,668900.0
2009-05-06 11:00:00,38.14,38.24,38.01,38.17,396800.0,33.5136,33.6015,33.3994,33.54,396800.0
2009-05-06 12:00:00,38.17,38.18,37.97,38.02,426700.0,33.54,33.5488,33.3642,33.4082,426700.0
2009-05-06 13:00:00,38.02,38.24,37.94,38.12,413400.0,33.4082,33.6015,33.3379,33.4961,413400.0
2009-05-06 14:00:00,38.14,38.19,37.8,37.82,585900.0,33.5136,33.5576,33.2149,33.2324,585900.0
2009-05-06 15:00:00,37.83,37.96,37.52,37.71,839100.0,33.2412,33.3555,32.9688,33.1358,839100.0
2009-05-07 09:30:00,37.97,38.34,37.56,38.28,343800.0,33.3642,33.6894,33.004,33.6366,343800.0
2009-05-07 10:00:00,38.27,39.27,38.25,39.15,1151100.0,33.6279,34.5066,33.6103,34.4011,1151100.0
2009-05-07 11:00:00,39.16,39.93,39.1,39.61,765300.0,34.4099,35.0865,34.3572,34.8053,765300.0
2009-05-07 12:00:00,39.63,40.11,39.36,40.1,602900.0,34.8229,35.2447,34.5856,35.2359,602900.0
2009-05-07 13:00:00,40.1,40.14,39.91,39.94,555800.0,35.2359,35.271,35.0689,35.0953,555800.0
2009-05-07 14:00:00,39.94,39.95,39.53,39.72,634900.0,35.0953,35.1041,34.735,34.902,634900.0
2009-05-07 15:00:00,39.72,39.75,39.45,39.59,1458200.0,34.902,34.9283,34.6647,34.7877,1458200.0
2009-05-08 09:30:00,40.03,41.11,39.37,41.08,541300.0,35.1744,36.1234,34.5944,36.097,541300.0
2009-05-08 10:00:00,41.09,41.4,40.55,40.62,717400.0,36.1058,36.3782,35.6313,35.6928,717400.0
2009-05-08 11:00:00,40.61,41.2,40.56,41.18,432000.0,35.684,36.2025,35.6401,36.1849,432000.0
2009-05-08 12:00:00,41.19,41.45,40.98,41.45,402700.0,36.1937,36.4221,36.0091,36.4221,402700.0
2009-05-08 13:00:00,41.45,41.57,41.3,41.46,462800.0,36.4221,36.5276,36.2903,36.4309,462800.0
2009-05-08 14:00:00,41.46,41.48,41.17,41.29,526400.0,36.4309,36.4485,36.1761,36.2815,526400.0
2009-05-08 15:00:00,41.29,41.37,41.15,41.33,889900.0,36.2815,36.3518,36.1585,36.3167,889900.0
2009-05-11 09:30:00,40.78,41.01,40.61,40.72,224200.0,35.8334,36.0355,35.684,35.7807,224200.0
2009-05-11 10:00:00,40.72,41.01,40.61,40.81,599800.0,35.7807,36.0355,35.684,35.8598,599800.0
2009-05-11 11:00:00,40.81,40.95,40.73,40.85,406700.0,35.8598,35.9828,35.7895,35.8949,406700.0
2009-05-11 12:00:00,40.84,40.84,40.71,40.78,509000.0,35.8861,35.8861,35.7719,35.8334,509000.0
2009-05-11 13:00:00,40.78,40.9,40.73,40.77,392400.0,35.8334,35.9388,35.7895,35.8246,392400.0
2009-05-11 14:00:00,40.77,40.9,40.7,40.71,358700.0,35.8246,35.9388,35.7631,35.7719,358700.0
2009-05-11 15:00:00,40.72,40.73,40.37,40.54,981700.0,35.7807,35.7895,35.4731,35.6225,981700.0
2009-05-12 09:30:00,41.1,41.48,40.89,40.97,460600.0,36.1146,36.4485,35.9301,36.0004,460600.0
2009-05-12 10:00:00,40.97,41.01,40.69,40.86,546000.0,36.0004,36.0355,35.7543,35.9037,546000.0
2009-05-12 11:00:00,40.86,40.86,40.52,40.56,386900.0,35.9037,35.9037,35.6049,35.6401,386900.0
2009-05-12 12:00:00,40.56,40.67,40.43,40.44,247500.0,35.6401,35.7367,35.5259,35.5346,247500.0
2009-05-12 13:00:00,40.46,40.5,40.22,40.23,343200.0,35.5522,35.5874,35.3413,35.3501,343200.0
2009-05-12 14:00:00,40.23,40.73,40.2,40.72,559100.0,35.3501,35.7895,35.3238,35.7807,559100.0
2009-05-12 15:00:00,40.72,40.82,40.62,40.72,905800.0,35.7807,35.8685,35.6928,35.7807,905800.0
2009-05-13 09:30:00,40.04,40.49,39.79,40.37,302400.0,35.1832,35.5786,34.9635,35.4731,302400.0
2009-05-13 10:00:00,40.36,40.78,40.3,40.53,380500.0,35.4643,35.8334,35.4116,35.6137,380500.0
2009-05-13 11:00:00,40.53,40.61,40.16,40.26,600700.0,35.6137,35.684,35.2886,35.3765,600700.0
2009-05-13 12:00:00,40.25,40.31,40.14,40.16,190300.0,35.3677,35.4204,35.271,35.2886,190300.0
2009-05-13 13:00:00,40.16,40.16,39.93,40.06,228400.0,35.2886,35.2886,35.0865,35.2007,228400.0
2009-05-13 14:00:00,40.06,40.24,39.91,40.23,235500.0,35.2007,35.3589,35.0689,35.3501,235500.0
2009-05-13 15:00:00,40.24,40.25,39.93,39.96,918900.0,35.3589,35.3677,35.0865,35.1129,918900.0
2009-05-14 09:30:00,39.63,40.3,39.09,40.1,296500.0,34.8229,35.4116,34.3484,35.2359,296500.0
2009-05-14 10:00:00,40.1,40.11,39.4,39.63,503300.0,35.2359,35.2447,34.6208,34.8229,503300.0
2009-05-14 11:00:00,39.63,39.82,39.41,39.47,303300.0,34.8229,34.9898,34.6296,34.6823,303300.0
2009-05-14 12:00:00,39.47,39.65,39.44,39.48,307500.0,34.6823,34.8405,34.6559,34.6911,307500.0
2009-05-14 13:00:00,39.48,39.56,39.43,39.52,249300.0,34.6911,34.7614,34.6472,34.7262,249300.0
2009-05-14 14:00:00,39.53,39.92,39.52,39.66,532400.0,34.735,35.0777,34.7262,34.8493,532400.0
2009-05-14 15:00:00,39.66,39.69,39.4,39.42,1011800.0,34.8493,34.8756,34.6208,34.6384,1011800.0
2009-05-15 09:30:00,39.47,39.51,38.9,39.01,510300.0,34.6823,34.7174,34.1814,34.2781,510300.0
2009-05-15 10:00:00,39.0,39.13,38.88,38.96,597400.0,34.2693,34.3835,34.1639,34.2342,597400.0
2009-05-15 11:00:00,38.96,39.06,38.54,38.58,461700.0,34.2342,34.322,33.8651,33.9003,461700.0
2009-05-15 12:00:00,38.58,38.72,38.5,38.5,345900.0,33.9003,34.0233,33.83,33.83,345900.0
2009-05-15 13:00:00,38.5,38.53,38.39,38.42,387500.0,33.83,33.8563,33.7333,33.7597,387500.0
2009-05-15 14:00:00,38.41,38.56,38.33,38.47,417400.0,33.7509,33.8827,33.6806,33.8036,417400.0
2009-05-15 15:00:00,38.46,38.65,38.36,38.52,1004000.0,33.7948,33.9618,33.7069,33.8475,1004000.0
2009-05-18 09:30:00,38.74,38.91,38.27,38.34,326600.0,34.0408,34.1902,33.6279,33.6894,326600.0
2009-05-18 10:00:00,38.35,38.64,38.31,38.42,448900.0,33.6982,33.953,33.663,33.7597,448900.0
2009-05-18 11:00:00,38.45,38.66,38.32,38.54,295900.0,33.786,33.9706,33.6718,33.8651,295900.0
2009-05-18 12:00:00,38.55,38.91,38.42,38.9,322800.0,33.8739,34.1902,33.7597,34.1814,322800.0
2009-05-18 13:00:00,38.9,38.99,38.72,38.91,374100.0,34.1814,34.2605,34.0233,34.1902,374100.0
2009-05-18 14:00:00,38.91,39.43,38.75,39.42,595100.0,34.1902,34.6472,34.0496,34.6384,595100.0
2009-05-18 15:00:00,39.41,39.43,39.1,39.26,1044900.0,34.6296,34.6472,34.3572,34.4978,1044900.0
2009-05-19 09:30:00,39.3,39.52,38.92,39.18,338600.0,34.5329,34.7262,34.199,34.4275,338600.0
2009-05-19 10:00:00,39.18,39.26,38.9,38.91,395300.0,34.4275,34.4978,34.1814,34.1902,395300.0
2009-05-19 11:00:00,38.9,39.38,38.86,39.23,376900.0,34.1814,34.6032,34.1463,34.4714,376900.0
2009-05-19 12:00:00,39.22,39.33,38.92,38.92,320100.0,34.4626,34.5593,34.199,34.199,320100.0
2009-05-19 13:00:00,38.92,39.16,38.89,39.07,317100.0,34.199,34.4099,34.1727,34.3308,317100.0
2009-05-19 14:00:00,39.07,39.27,39.03,39.12,252300.0,34.3308,34.5066,34.2957,34.3748,252300.0
2009-05-19 15:00:00,39.11,39.2,38.85,38.9,775400.0,34.366,34.4451,34.1375,34.1814,775400.0
2009-05-20 09:30:00,39.15,39.7,38.98,39.44,235500.0,34.4011,34.8844,34.2517,34.6559,235500.0
2009-05-20 10:00:00,39.43,40.45,39.43,40.4,856300.0,34.6472,35.5434,34.6472,35.4995,856300.0
2009-05-20 11:00:00,40.41,40.79,40.36,40.48,665900.0,35.5083,35.8422,35.4643,35.5698,665900.0
2009-05-20 12:00:00,40.49,40.73,40.42,40.52,414900.0,35.5786,35.7895,35.5171,35.6049,414900.0
2009-05-20 13:00:00,40.51,40.79,40.48,40.7,337600.0,35.5961,35.8422,35.5698,35.7631,337600.0
2009-05-20 14:00:00,40.7,40.94,40.56,40.9,514900.0,35.7631,35.974,35.6401,35.9388,514900.0
2009-05-20 15:00:00,40.9,40.93,40.77,40.81,1486200.0,35.9388,35.9652,35.8246,35.8598,1486200.0
2009-05-21 09:30:00,40.65,40.75,40.39,40.45,354400.0,35.7192,35.807,35.4907,35.5434,354400.0
2009-05-21 10:00:00,40.47,40.65,39.91,40.02,502300.0,35.561,35.7192,35.0689,35.1656,502300.0
2009-05-21 11:00:00,40.02,40.18,39.98,40.17,317400.0,35.1656,35.3062,35.1304,35.2974,317400.0
2009-05-21 12:00:00,40.19,40.23,40.08,40.2,230900.0,35.315,35.3501,35.2183,35.3238,230900.0
2009-05-21 13:00:00,40.21,40.22,39.72,39.98,526300.0,35.3325,35.3413,34.902,35.1304,526300.0
2009-05-21 14:00:00,40.0,40.0,39.8,39.92,250300.0,35.148,35.148,34.9723,35.0777,250300.0
2009-05-21 15:00:00,39.92,40.38,39.89,40.32,761000.0,35.0777,35.4819,35.0514,35.4292,761000.0
2009-05-22 09:30:00,40.31,40.66,40.04,40.23,135400.0,35.4204,35.728,35.1832,35.3501,135400.0
2009-05-22 10:00:00,40.25,40.67,40.24,40.64,323200.0,35.3677,35.7367,35.3589,35.7104,323200.0
2009-05-22 11:00:00,40.64,40.95,40.49,40.95,236800.0,35.7104,35.9828,35.5786,35.9828,236800.0
2009-05-22 12:00:00,40.94,41.0,40.73,40.99,284500.0,35.974,36.0267,35.7895,36.0179,284500.0
2009-05-22 13:00:00,40.98,41.09,40.87,40.93,246600.0,36.0091,36.1058,35.9125,35.9652,246600.0
2009-05-22 14:00:00,40.92,41.13,40.92,41.13,288700.0,35.9564,36.1409,35.9564,36.1409,288700.0
2009-05-22 15:00:00,41.12,41.13,40.79,40.89,718700.0,36.1322,36.1409,35.8422,35.9301,718700.0
2009-05-26 09:30:00,40.53,40.67,39.37,40.11,589700.0,35.6137,35.7367,34.5944,35.2447,589700.0
2009-05-26 10:00:00,40.12,40.88,40.11,40.35,802200.0,35.2535,35.9213,35.2447,35.4556,802200.0
2009-05-26 11:00:00,40.35,40.5,40.09,40.47,519700.0,35.4556,35.5874,35.2271,35.561,519700.0
2009-05-26 12:00:00,40.46,40.76,40.35,40.75,393100.0,35.5522,35.8158,35.4556,35.807,393100.0
2009-05-26 13:00:00,40.76,40.93,40.54,40.57,400500.0,35.8158,35.9652,35.6225,35.6489,400500.0
2009-05-26 14:00:00,40.58,40.79,40.48,40.49,356200.0,35.6577,35.8422,35.5698,35.5786,356200.0
2009-05-26 15:00:00,40.48,40.58,40.19,40.46,793100.0,35.5698,35.6577,35.315,35.5522,793100.0
2009-05-27 09:30:00,40.51,40.96,40.41,40.94,216500.0,35.5961,35.9916,35.5083,35.974,216500.0
2009-05-27 10:00:00,40.95,41.0,40.59,40.79,432400.0,35.9828,36.0267,35.6664,35.8422,432400.0
2009-05-27 11:00:00,40.8,40.95,40.65,40.65,325000.0,35.851,35.9828,35.7192,35.7192,325000.0
2009-05-27 12:00:00,40.65,40.9,40.63,40.78,226600.0,35.7192,35.9388,35.7016,35.8334,226600.0
2009-05-27 13:00:00,40.78,40.88,40.39,40.39,329700.0,35.8334,35.9213,35.4907,35.4907,329700.0
2009-05-27 14:00:00,40.39,40.69,40.36,40.61,319300.0,35.4907,35.7543,35.4643,35.684,319300.0
2009-05-27 15:00:00,40.61,40.75,40.27,40.29,642500.0,35.684,35.807,35.3853,35.4028,642500.0
2009-05-28 09:30:00,40.46,40.96,40.46,40.61,170700.0,35.5522,35.9916,35.5522,35.684,170700.0
2009-05-28 10:00:00,40.61,40.61,40.03,40.37,316400.0,35.684,35.684,35.1744,35.4731,316400.0
2009-05-28 11:00:00,40.37,40.7,40.3,40.56,196100.0,35.4731,35.7631,35.4116,35.6401,196100.0
2009-05-28 12:00:00,40.55,40.6,40.35,40.37,119100.0,35.6313,35.6752,35.4556,35.4731,119100.0
2009-05-28 13:00:00,40.36,40.91,40.29,40.61,297600.0,35.4643,35.9476,35.4028,35.684,297600.0
2009-05-28 14:00:00,40.62,40.8,40.5,40.64,274600.0,35.6928,35.851,35.5874,35.7104,274600.0
2009-05-28 15:00:00,40.64,40.66,40.34,40.49,666000.0,35.7104,35.728,35.4468,35.5786,666000.0
2009-05-29 09:30:00,40.56,40.95,40.41,40.6,148800.0,35.6401,35.9828,35.5083,35.6752,148800.0
2009-05-29 10:00:00,40.61,41.09,40.61,41.05,212700.0,35.684,36.1058,35.684,36.0706,212700.0
2009-05-29 11:00:00,41.05,41.27,40.88,40.92,274300.0,36.0706,36.264,35.9213,35.9564,274300.0
2009-05-29 12:00:00,40.92,41.03,40.81,40.96,165600.0,35.9564,36.0531,35.8598,35.9916,165600.0
2009-05-29 13:00:00,40.96,41.13,40.92,41.0,201700.0,35.9916,36.1409,35.9564,36.0267,201700.0
2009-05-29 14:00:00,41.0,41.08,40.79,40.92,221300.0,36.0267,36.097,35.8422,35.9564,221300.0
2009-05-29 15:00:00,40.91,41.22,40.75,41.15,534900.0,35.9476,36.22,35.807,36.1585,534900.0
2009-06-01 09:30:00,41.42,41.78,41.0,41.54,336600.0,36.3958,36.7121,36.0267,36.5012,336600.0
2009-06-01 10:00:00,41.55,41.9,41.48,41.89,541200.0,36.51,36.8175,36.4485,36.8088,541200.0
2009-06-01 11:00:00,41.9,41.9,41.55,41.65,278200.0,36.8175,36.8175,36.51,36.5979,278200.0
2009-06-01 12:00:00,41.66,41.74,41.53,41.63,343400.0,36.6067,36.6769,36.4924,36.5803,343400.0
2009-06-01 13:00:00,41.63,41.64,41.5,41.62,269500.0,36.5803,36.5891,36.4661,36.5715,269500.0
2009-06-01 14:00:00,41.63,41.77,41.59,41.71,345100.0,36.5803,36.7033,36.5451,36.6506,345100.0
2009-06-01 15:00:00,41.7,41.96,41.61,41.82,836000.0,36.6418,36.8703,36.5627,36.7472,836000.0
2009-06-02 09:30:00,41.87,41.94,40.65,41.57,748600.0,36.7912,36.8527,35.7192,36.5276,748600.0
2009-06-02 10:00:00,41.58,41.82,41.23,41.57,626200.0,36.5364,36.7472,36.2288,36.5276,626200.0
2009-06-02 11:00:00,41.58,41.68,41.25,41.49,449700.0,36.5364,36.6242,36.2464,36.4573,449700.0
2009-06-02 12:00:00,41.49,41.51,41.23,41.4,372500.0,36.4573,36.4748,36.2288,36.3782,372500.0
2009-06-02 13:00:00,41.4,41.58,41.32,41.54,281700.0,36.3782,36.5364,36.3079,36.5012,281700.0
2009-06-02 14:00:00,41.54,41.57,41.38,41.46,907200.0,36.5012,36.5276,36.3606,36.4309,907200.0
2009-06-02 15:00:00,41.46,41.53,41.23,41.35,874000.0,36.4309,36.4924,36.2288,36.3343,874000.0
2009-06-03 09:30:00,40.65,40.81,40.0,40.3,601800.0,35.7192,35.8598,35.148,35.4116,601800.0
2009-06-03 10:00:00,40.28,40.3,39.77,39.92,1225500.0,35.394,35.4116,34.9459,35.0777,1225500.0
2009-06-03 11:00:00,39.93,40.02,39.73,39.98,730800.0,35.0865,35.1656,34.9108,35.1304,730800.0
2009-06-03 12:00:00,39.99,40.15,39.96,39.99,462300.0,35.1392,35.2798,35.1129,35.1392,462300.0
2009-06-03 13:00:00,39.98,40.09,39.83,40.01,429300.0,35.1304,35.2271,34.9986,35.1568,429300.0
2009-06-03 14:00:00,40.01,40.06,39.95,39.99,338600.0,35.1568,35.2007,35.1041,35.1392,338600.0
2009-06-03 15:00:00,39.99,40.33,39.99,40.31,986300.0,35.1392,35.438,35.1392,35.4204,986300.0
2009-06-04 09:30:00,40.49,40.82,40.01,40.01,199500.0,35.5786,35.8685,35.1568,35.1568,199500.0
2009-06-04 10:00:00,40.02,40.26,39.81,40.16,342200.0,35.1656,35.3765,34.9811,35.2886,342200.0
2009-06-04 11:00:00,40.15,40.38,39.81,39.86,288600.0,35.2798,35.4819,34.9811,35.025,288600.0
2009-06-04 12:00:00,39.86,40.2,39.71,40.18,326500.0,35.025,35.3238,34.8932,35.3062,326500.0
2009-06-04 13:00:00,40.18,40.38,40.14,40.32,229200.0,35.3062,35.4819,35.271,35.4292,229200.0
2009-06-04 14:00:00,40.32,40.72,40.28,40.59,490800.0,35.4292,35.7807,35.394,35.6664,490800.0
2009-06-04 15:00:00,40.59,40.72,40.45,40.69,704300.0,35.6664,35.7807,35.5434,35.7543,704300.0
2009-06-05 09:30:00,40.61,41.25,40.6,40.82,306000.0,35.684,36.2464,35.6752,35.8685,306000.0
2009-06-05 10:00:00,40.81,41.22,40.45,41.22,522900.0,35.8598,36.22,35.5434,36.22,522900.0
2009-06-05 11:00:00,41.2,41.46,41.15,41.45,339500.0,36.2025,36.4309,36.1585,36.4221,339500.0
2009-06-05 12:00:00,41.45,41.77,41.38,41.63,412500.0,36.4221,36.7033,36.3606,36.5803,412500.0
2009-06-05 13:00:00,41.62,41.82,41.62,41.73,301600.0,36.5715,36.7472,36.5715,36.6682,301600.0
2009-06-05 14:00:00,41.73,41.76,41.32,41.59,361200.0,36.6682,36.6945,36.3079,36.5451,361200.0
2009-06-05 15:00:00,41.59,41.74,41.52,41.66,613000.0,36.5451,36.6769,36.4836,36.6067,613000.0
2009-06-08 09:30:00,41.63,41.64,40.72,40.79,230300.0,36.6863,36.6951,35.8844,35.946,230300.0
2009-06-08 10:00:00,40.78,41.16,40.74,41.16,383500.0,35.9372,36.2721,35.902,36.2721,383500.0
2009-06-08 11:00:00,41.15,41.15,40.75,40.85,308300.0,36.2633,36.2633,35.9108,35.9989,308300.0
2009-06-08 12:00:00,40.86,40.94,40.72,40.87,319400.0,36.0077,36.0782,35.8844,36.0165,319400.0
2009-06-08 13:00:00,40.86,41.18,40.86,41.13,256600.0,36.0077,36.2897,36.0077,36.2457,256600.0
2009-06-08 14:00:00,41.13,41.21,41.05,41.16,277400.0,36.2457,36.3162,36.1752,36.2721,277400.0
2009-06-08 15:00:00,41.17,41.83,41.13,41.44,786700.0,36.2809,36.8625,36.2457,36.5189,786700.0
2009-06-09 09:30:00,41.65,41.65,40.71,41.08,337100.0,36.7039,36.7039,35.8755,36.2016,337100.0
2009-06-09 10:00:00,41.08,41.29,40.97,41.0,434700.0,36.2016,36.3867,36.1047,36.1311,434700.0
2009-06-09 11:00:00,40.99,41.15,40.8,41.14,419900.0,36.1223,36.2633,35.9549,36.2545,419900.0
2009-06-09 12:00:00,41.13,41.44,41.1,41.37,284200.0,36.2457,36.5189,36.2192,36.4572,284200.0
2009-06-09 13:00:00,41.37,41.48,41.2,41.34,271400.0,36.4572,36.5541,36.3074,36.4307,271400.0
2009-06-09 14:00:00,41.34,41.5,41.27,41.47,307700.0,36.4307,36.5717,36.369,36.5453,307700.0
2009-06-09 15:00:00,41.48,41.53,41.29,41.41,505200.0,36.5541,36.5982,36.3867,36.4924,505200.0
2009-06-10 09:30:00,41.76,41.95,41.53,41.8,206400.0,36.8009,36.9683,36.5982,36.8361,206400.0
2009-06-10 10:00:00,41.8,41.91,41.5,41.9,403200.0,36.8361,36.933,36.5717,36.9242,403200.0
2009-06-10 11:00:00,41.92,42.03,41.81,42.03,413800.0,36.9419,37.0388,36.8449,37.0388,413800.0
2009-06-10 12:00:00,42.04,42.33,41.95,42.24,502200.0,37.0476,37.3032,36.9683,37.2239,502200.0
2009-06-10 13:00:00,42.24,42.34,42.01,42.04,454500.0,37.2239,37.312,37.0212,37.0476,454500.0
2009-06-10 14:00:00,42.04,42.46,41.85,42.33,726200.0,37.0476,37.4177,36.8802,37.3032,726200.0
2009-06-10 15:00:00,42.31,42.36,42.14,42.32,1111900.0,37.2855,37.3296,37.1357,37.2944,1111900.0
2009-06-11 09:30:00,42.53,42.86,42.33,42.67,203000.0,37.4794,37.7702,37.3032,37.6028,203000.0
2009-06-11 10:00:00,42.67,42.79,42.55,42.76,595300.0,37.6028,37.7085,37.497,37.6821,595300.0
2009-06-11 11:00:00,42.76,43.05,42.71,43.01,567700.0,37.6821,37.9377,37.638,37.9024,567700.0
2009-06-11 12:00:00,43.01,43.35,42.78,43.35,523300.0,37.9024,38.202,37.6997,38.202,523300.0
2009-06-11 13:00:00,43.36,43.57,43.24,43.38,304700.0,38.2109,38.3959,38.1051,38.2285,304700.0
2009-06-11 14:00:00,43.39,43.41,43.21,43.31,300400.0,38.2373,38.2549,38.0787,38.1668,300400.0
2009-06-11 15:00:00,43.31,43.35,42.96,43.08,955200.0,38.1668,38.202,37.8584,37.9641,955200.0
2009-06-12 09:30:00,42.93,42.93,42.24,42.54,256500.0,37.8319,37.8319,37.2239,37.4882,256500.0
2009-06-12 10:00:00,42.52,42.99,42.44,42.89,340400.0,37.4706,37.8848,37.4001,37.7967,340400.0
2009-06-12 11:00:00,42.89,43.0,42.59,42.75,303100.0,37.7967,37.8936,37.5323,37.6733,303100.0
2009-06-12 12:00:00,42.73,43.11,42.72,43.09,286300.0,37.6557,37.9905,37.6469,37.9729,286300.0
2009-06-12 13:00:00,43.09,43.13,42.94,43.1,314200.0,37.9729,38.0082,37.8407,37.9817,314200.0
2009-06-12 14:00:00,43.1,43.16,42.71,43.01,437500.0,37.9817,38.0346,37.638,37.9024,437500.0
2009-06-12 15:00:00,43.02,43.14,42.76,42.99,443100.0,37.9112,38.017,37.6821,37.8848,443100.0
2009-06-15 09:30:00,42.52,42.6,41.79,41.81,178600.0,37.4706,37.5411,36.8273,36.8449,178600.0
2009-06-15 10:00:00,41.81,41.91,41.46,41.49,355900.0,36.8449,36.933,36.5365,36.5629,355900.0
2009-06-15 11:00:00,41.49,41.69,41.46,41.57,241600.0,36.5629,36.7392,36.5365,36.6334,241600.0
2009-06-15 12:00:00,41.58,41.6,41.5,41.54,168800.0,36.6422,36.6599,36.5717,36.607,168800.0
2009-06-15 13:00:00,41.54,41.6,41.46,41.52,179300.0,36.607,36.6599,36.5365,36.5894,179300.0
2009-06-15 14:00:00,41.52,41.57,41.46,41.5,262600.0,36.5894,36.6334,36.5365,36.5717,262600.0
2009-06-15 15:00:00,41.51,41.61,41.46,41.53,549000.0,36.5805,36.6687,36.5365,36.5982,549000.0
2009-06-16 09:30:00,41.7,41.76,41.25,41.74,141600.0,36.748,36.8009,36.3514,36.7832,141600.0
2009-06-16 10:00:00,41.75,42.48,41.72,42.39,313600.0,36.792,37.4354,36.7656,37.356,313600.0
2009-06-16 11:00:00,42.39,42.45,41.89,41.9,182800.0,37.356,37.4089,36.9154,36.9242,182800.0
2009-06-16 12:00:00,41.89,42.03,41.6,41.67,114700.0,36.9154,37.0388,36.6599,36.7215,114700.0
2009-06-16 13:00:00,41.65,41.73,41.54,41.64,109300.0,36.7039,36.7744,36.607,36.6951,109300.0
2009-06-16 14:00:00,41.64,41.75,41.49,41.72,313300.0,36.6951,36.792,36.5629,36.7656,313300.0
2009-06-16 15:00:00,41.72,41.96,41.71,41.8,608500.0,36.7656,36.9771,36.7568,36.8361,608500.0
2009-06-17 09:30:00,41.76,42.9,41.62,42.79,164200.0,36.8009,37.8055,36.6775,37.7085,164200.0
2009-06-17 10:00:00,42.79,42.82,42.39,42.49,209100.0,37.7085,37.735,37.356,37.4442,209100.0
2009-06-17 11:00:00,42.47,42.92,42.42,42.91,379500.0,37.4265,37.8231,37.3825,37.8143,379500.0
2009-06-17 12:00:00,42.91,43.28,42.91,43.09,348200.0,37.8143,38.1404,37.8143,37.9729,348200.0
2009-06-17 13:00:00,43.09,43.45,43.06,43.26,293200.0,37.9729,38.2902,37.9465,38.1227,293200.0
2009-06-17 14:00:00,43.27,43.27,42.94,42.99,897600.0,38.1315,38.1315,37.8407,37.8848,897600.0
2009-06-17 15:00:00,42.99,43.2,42.87,43.08,662400.0,37.8848,38.0699,37.779,37.9641,662400.0
2009-06-18 09:30:00,43.09,43.38,42.75,43.37,160100.0,37.9729,38.2285,37.6733,38.2197,160100.0
2009-06-18 10:00:00,43.37,43.79,43.27,43.7,356300.0,38.2197,38.5898,38.1315,38.5105,356300.0
2009-06-18 11:00:00,43.71,43.95,43.54,43.94,349400.0,38.5193,38.7308,38.3695,38.722,349400.0
2009-06-18 12:00:00,43.93,44.17,43.88,44.09,448100.0,38.7132,38.9247,38.6691,38.8542,448100.0
2009-06-18 13:00:00,44.1,44.1,43.92,43.92,162600.0,38.863,38.863,38.7044,38.7044,162600.0
2009-06-18 14:00:00,43.92,44.03,43.84,43.95,496300.0,38.7044,38.8013,38.6339,38.7308,496300.0
2009-06-18 15:00:00,43.95,44.05,43.92,44.01,787500.0,38.7308,38.8189,38.7044,38.7837,787500.0
2009-06-19 09:30:00,44.5,45.0,44.25,44.95,872300.0,39.2155,39.6561,38.9952,39.612,872300.0
2009-06-19 10:00:00,44.95,44.96,44.68,44.81,619400.0,39.612,39.6208,39.3741,39.4887,619400.0
2009-06-19 11:00:00,44.82,44.86,44.64,44.67,319200.0,39.4975,39.5327,39.3388,39.3653,319200.0
2009-06-19 12:00:00,44.68,44.75,44.34,44.34,262900.0,39.3741,39.4358,39.0745,39.0745,262900.0
2009-06-19 13:00:00,44.36,44.57,44.35,44.5,249600.0,39.0921,39.2772,39.0833,39.2155,249600.0
2009-06-19 14:00:00,44.48,44.54,44.32,44.44,295800.0,39.1978,39.2507,39.0568,39.1626,295800.0
2009-06-19 15:00:00,44.46,44.68,44.3,44.57,759000.0,39.1802,39.3741,39.0392,39.2772,759000.0
2009-06-22 09:30:00,44.17,44.54,43.63,43.7,267700.0,38.9247,39.2507,38.4488,38.5105,267700.0
2009-06-22 10:00:00,43.7,43.75,43.54,43.61,287900.0,38.5105,38.5545,38.3695,38.4312,287900.0
2009-06-22 11:00:00,43.61,43.9,43.46,43.53,305300.0,38.4312,38.6867,38.299,38.3607,305300.0
2009-06-22 12:00:00,43.53,43.7,43.52,43.55,208500.0,38.3607,38.5105,38.3519,38.3783,208500.0
2009-06-22 13:00:00,43.56,43.59,43.38,43.45,257000.0,38.3871,38.4135,38.2285,38.2902,257000.0
2009-06-22 14:00:00,43.43,43.59,43.4,43.53,349200.0,38.2725,38.4135,38.2461,38.3607,349200.0
2009-06-22 15:00:00,43.52,43.63,43.41,43.45,1230400.0,38.3519,38.4488,38.2549,38.2902,1230400.0
2009-06-23 09:30:00,43.41,43.49,42.94,43.37,161500.0,38.2549,38.3254,37.8407,38.2197,161500.0
2009-06-23 10:00:00,43.35,43.38,42.96,43.07,356900.0,38.202,38.2285,37.8584,37.9553,356900.0
2009-06-23 11:00:00,43.06,43.2,42.94,43.12,446300.0,37.9465,38.0699,37.8407,37.9994,446300.0
2009-06-23 12:00:00,43.13,43.17,43.04,43.12,294300.0,38.0082,38.0434,37.9289,37.9994,294300.0
2009-06-23 13:00:00,43.13,43.42,43.12,43.21,186400.0,38.0082,38.2637,37.9994,38.0787,186400.0
2009-06-23 14:00:00,43.21,43.38,43.18,43.3,167100.0,38.0787,38.2285,38.0522,38.158,167100.0
2009-06-23 15:00:00,43.3,43.59,43.29,43.39,434000.0,38.158,38.4135,38.1492,38.2373,434000.0
2009-06-24 09:30:00,43.6,43.61,43.11,43.43,118100.0,38.4224,38.4312,37.9905,38.2725,118100.0
2009-06-24 10:00:00,43.41,44.0,43.36,43.94,304000.0,38.2549,38.7749,38.2109,38.722,304000.0
2009-06-24 11:00:00,43.94,43.96,43.68,43.84,393000.0,38.722,38.7396,38.4929,38.6339,393000.0
2009-06-24 12:00:00,43.83,43.92,43.64,43.71,308400.0,38.625,38.7044,38.4576,38.5193,308400.0
2009-06-24 13:00:00,43.72,43.89,43.64,43.84,126200.0,38.5281,38.6779,38.4576,38.6339,126200.0
2009-06-24 14:00:00,43.85,43.85,43.43,43.67,276500.0,38.6427,38.6427,38.2725,38.484,276500.0
2009-06-24 15:00:00,43.67,43.84,43.5,43.84,516600.0,38.484,38.6339,38.3342,38.6339,516600.0
2009-06-25 09:30:00,43.55,44.19,43.46,44.0,376600.0,38.3783,38.9423,38.299,38.7749,376600.0
2009-06-25 10:00:00,44.01,44.58,44.0,44.46,459800.0,38.7837,39.286,38.7749,39.1802,459800.0
2009-06-25 11:00:00,44.48,45.17,44.4,45.17,332200.0,39.1978,39.8059,39.1273,39.8059,332200.0
2009-06-25 12:00:00,45.17,45.27,44.81,44.92,203600.0,39.8059,39.894,39.4887,39.5856,203600.0
2009-06-25 13:00:00,44.92,45.06,44.81,44.84,308400.0,39.5856,39.709,39.4887,39.5151,308400.0
2009-06-25 14:00:00,44.86,44.9,44.68,44.68,322100.0,39.5327,39.568,39.3741,39.3741,322100.0
2009-06-25 15:00:00,44.69,44.83,44.58,44.81,638300.0,39.3829,39.5063,39.286,39.4887,638300.0
2009-06-26 09:30:00,44.71,44.76,44.14,44.19,116500.0,39.4005,39.4446,38.8982,38.9423,116500.0
2009-06-26 10:00:00,44.14,44.67,44.14,44.34,188000.0,38.8982,39.3653,38.8982,39.0745,188000.0
2009-06-26 11:00:00,44.33,44.67,44.26,44.62,189300.0,39.0657,39.3653,39.004,39.3212,189300.0
2009-06-26 12:00:00,44.61,44.78,44.5,44.74,115600.0,39.3124,39.4622,39.2155,39.427,115600.0
2009-06-26 13:00:00,44.73,44.74,44.56,44.67,82600.0,39.4182,39.427,39.2683,39.3653,82600.0
2009-06-26 14:00:00,44.67,44.7,44.48,44.62,188000.0,39.3653,39.3917,39.1978,39.3212,188000.0
2009-06-26 15:00:00,44.62,44.93,44.6,44.7,474800.0,39.3212,39.5944,39.3036,39.3917,474800.0
2009-06-29 09:30:00,44.93,44.93,43.86,43.97,142800.0,39.5944,39.5944,38.6515,38.7484,142800.0
2009-06-29 10:00:00,43.97,44.51,43.94,44.45,225800.0,38.7484,39.2243,38.722,39.1714,225800.0
2009-06-29 11:00:00,44.43,44.45,44.22,44.24,159800.0,39.1538,39.1714,38.9687,38.9864,159800.0
2009-06-29 12:00:00,44.24,44.28,44.13,44.15,212000.0,38.9864,39.0216,38.8894,38.907,212000.0
2009-06-29 13:00:00,44.15,44.16,43.96,44.12,193900.0,38.907,38.9159,38.7396,38.8806,193900.0
2009-06-29 14:00:00,44.12,44.26,44.08,44.24,302000.0,38.8806,39.004,38.8454,38.9864,302000.0
2009-06-29 15:00:00,44.25,44.45,44.16,44.45,614700.0,38.9952,39.1714,38.9159,39.1714,614700.0
2009-06-30 09:30:00,44.41,44.71,44.19,44.59,128600.0,39.1362,39.4005,38.9423,39.2948,128600.0
2009-06-30 10:00:00,44.58,44.58,43.94,44.0,186100.0,39.286,39.286,38.722,38.7749,186100.0
2009-06-30 11:00:00,44.01,44.1,43.7,43.89,151600.0,38.7837,38.863,38.5105,38.6779,151600.0
2009-06-30 12:00:00,43.89,44.01,43.84,43.89,134300.0,38.6779,38.7837,38.6339,38.6779,134300.0
2009-06-30 13:00:00,43.89,43.94,43.81,43.85,171300.0,38.6779,38.722,38.6074,38.6427,171300.0
2009-06-30 14:00:00,43.85,44.14,43.77,44.07,264000.0,38.6427,38.8982,38.5722,38.8365,264000.0
2009-06-30 15:00:00,44.06,44.13,43.91,44.05,554500.0,38.8277,38.8894,38.6955,38.8189,554500.0
2009-07-01 09:30:00,44.11,44.19,43.7,44.0,263600.0,38.8718,38.9423,38.5105,38.7749,263600.0
2009-07-01 10:00:00,44.0,44.15,43.81,44.0,441200.0,38.7749,38.907,38.6074,38.7749,441200.0
2009-07-01 11:00:00,44.0,44.02,43.95,44.0,421700.0,38.7749,38.7925,38.7308,38.7749,421700.0
2009-07-01 12:00:00,44.0,44.07,43.95,43.99,434600.0,38.7749,38.8365,38.7308,38.766,434600.0
2009-07-01 13:00:00,44.0,44.12,43.95,44.03,733300.0,38.7749,38.8806,38.7308,38.8013,733300.0
2009-07-01 14:00:00,44.03,44.24,43.97,44.16,518200.0,38.8013,38.9864,38.7484,38.9159,518200.0
2009-07-01 15:00:00,44.16,44.2,43.99,44.06,446500.0,38.9159,38.9511,38.766,38.8277,446500.0
2009-07-02 09:30:00,43.58,44.0,42.74,42.75,156700.0,38.4047,38.7749,37.6645,37.6733,156700.0
2009-07-02 10:00:00,42.75,43.24,42.61,43.24,415900.0,37.6733,38.1051,37.5499,38.1051,415900.0
2009-07-02 11:00:00,43.23,43.43,43.2,43.4,535700.0,38.0963,38.2725,38.0699,38.2461,535700.0
2009-07-02 12:00:00,43.4,43.52,43.4,43.5,177500.0,38.2461,38.3519,38.2461,38.3342,177500.0
2009-07-02 13:00:00,43.51,43.57,43.44,43.48,420000.0,38.343,38.3959,38.2814,38.3166,420000.0
2009-07-02 14:00:00,43.49,43.51,43.43,43.5,171300.0,38.3254,38.343,38.2725,38.3342,171300.0
2009-07-02 15:00:00,43.5,43.53,43.22,43.23,382900.0,38.3342,38.3607,38.0875,38.0963,382900.0
2009-07-06 09:30:00,42.91,43.87,42.91,43.34,394100.0,37.8143,38.6603,37.8143,38.1932,394100.0
2009-07-06 10:00:00,43.35,43.5,42.8,43.06,422000.0,38.202,38.3342,37.7174,37.9465,422000.0
2009-07-06 11:00:00,43.04,43.66,43.02,43.65,504200.0,37.9289,38.4752,37.9112,38.4664,504200.0
2009-07-06 12:00:00,43.66,43.68,43.42,43.53,242600.0,38.4752,38.4929,38.2637,38.3607,242600.0
2009-07-06 13:00:00,43.53,43.53,43.38,43.43,225800.0,38.3607,38.3607,38.2285,38.2725,225800.0
2009-07-06 14:00:00,43.43,43.57,43.39,43.41,361900.0,38.2725,38.3959,38.2373,38.2549,361900.0
2009-07-06 15:00:00,43.41,43.57,43.37,43.53,530300.0,38.2549,38.3959,38.2197,38.3607,530300.0
2009-07-07 09:30:00,44.17,44.93,43.81,44.69,1270100.0,38.9247,39.5944,38.6074,39.3829,1270100.0
2009-07-07 10:00:00,44.67,44.97,44.45,44.9,735000.0,39.3653,39.6297,39.1714,39.568,735000.0
2009-07-07 11:00:00,44.89,44.98,44.81,44.86,444100.0,39.5592,39.6385,39.4887,39.5327,444100.0
2009-07-07 12:00:00,44.85,44.96,44.81,44.85,262500.0,39.5239,39.6208,39.4887,39.5239,262500.0
2009-07-07 13:00:00,44.85,44.87,44.68,44.87,306900.0,39.5239,39.5415,39.3741,39.5415,306900.0
2009-07-07 14:00:00,44.87,44.96,44.82,44.9,567600.0,39.5415,39.6208,39.4975,39.568,567600.0
2009-07-07 15:00:00,44.9,44.98,44.39,44.46,1450000.0,39.568,39.6385,39.1185,39.1802,1450000.0
2009-07-08 09:30:00,44.48,44.76,43.78,43.82,203500.0,39.1978,39.4446,38.581,38.6162,203500.0
2009-07-08 10:00:00,43.82,44.18,43.79,44.1,359900.0,38.6162,38.9335,38.5898,38.863,359900.0
2009-07-08 11:00:00,44.1,44.14,43.74,43.76,299900.0,38.863,38.8982,38.5457,38.5634,299900.0
2009-07-08 12:00:00,43.77,43.77,43.34,43.37,428400.0,38.5722,38.5722,38.1932,38.2197,428400.0
2009-07-08 13:00:00,43.37,43.5,43.34,43.37,221700.0,38.2197,38.3342,38.1932,38.2197,221700.0
2009-07-08 14:00:00,43.37,44.45,43.29,43.83,814500.0,38.2197,39.1714,38.1492,38.625,814500.0
2009-07-08 15:00:00,43.83,43.99,43.57,43.71,766800.0,38.625,38.766,38.3959,38.5193,766800.0
2009-07-09 09:30:00,43.9,44.2,43.55,43.67,236300.0,38.6867,38.9511,38.3783,38.484,236300.0
2009-07-09 10:00:00,43.71,43.85,43.42,43.42,290400.0,38.5193,38.6427,38.2637,38.2637,290400.0
2009-07-09 11:00:00,43.43,43.69,43.39,43.45,220300.0,38.2725,38.5017,38.2373,38.2902,220300.0
2009-07-09 12:00:00,43.44,43.65,43.42,43.62,213500.0,38.2814,38.4664,38.2637,38.44,213500.0
2009-07-09 13:00:00,43.61,43.77,43.5,43.76,181100.0,38.4312,38.5722,38.3342,38.5634,181100.0
2009-07-09 14:00:00,43.76,43.97,43.72,43.84,253200.0,38.5634,38.7484,38.5281,38.6339,253200.0
2009-07-09 15:00:00,43.84,43.85,43.53,43.6,523000.0,38.6339,38.6427,38.3607,38.4224,523000.0
2009-07-10 09:30:00,43.54,44.15,43.43,43.99,178900.0,38.3695,38.907,38.2725,38.766,178900.0
2009-07-10 10:00:00,44.0,44.02,43.52,43.58,265100.0,38.7749,38.7925,38.3519,38.4047,265100.0
2009-07-10 11:00:00,43.58,43.6,43.02,43.17,179800.0,38.4047,38.4224,37.9112,38.0434,179800.0
2009-07-10 12:00:00,43.16,43.49,43.14,43.36,111800.0,38.0346,38.3254,38.017,38.2109,111800.0
2009-07-10 13:00:00,43.37,43.43,43.19,43.19,108700.0,38.2197,38.2725,38.061,38.061,108700.0
2009-07-10 14:00:00,43.19,43.19,43.04,43.06,122200.0,38.061,38.061,37.9289,37.9465,122200.0
2009-07-10 15:00:00,43.07,43.34,43.06,43.25,318600.0,37.9553,38.1932,37.9465,38.1139,318600.0
2009-07-13 09:30:00,43.25,43.88,43.23,43.63,383400.0,38.1139,38.6691,38.0963,38.4488,383400.0
2009-07-13 10:00:00,43.62,43.74,43.16,43.73,310300.0,38.44,38.5457,38.0346,38.5369,310300.0
2009-07-13 11:00:00,43.73,44.26,43.73,44.19,124500.0,38.5369,39.004,38.5369,38.9423,124500.0
2009-07-13 12:00:00,44.18,44.36,44.18,44.26,191400.0,38.9335,39.0921,38.9335,39.004,191400.0
2009-07-13 13:00:00,44.26,44.32,44.04,44.04,174400.0,39.004,39.0568,38.8101,38.8101,174400.0
2009-07-13 14:00:00,44.04,44.05,43.87,43.95,323900.0,38.8101,38.8189,38.6603,38.7308,323900.0
2009-07-13 15:00:00,43.95,44.0,43.83,43.9,713800.0,38.7308,38.7749,38.625,38.6867,713800.0
2009-07-14 09:30:00,43.86,43.96,43.58,43.64,199500.0,38.6515,38.7396,38.4047,38.4576,199500.0
2009-07-14 10:00:00,43.65,43.92,43.62,43.86,228300.0,38.4664,38.7044,38.44,38.6515,228300.0
2009-07-14 11:00:00,43.85,43.93,43.79,43.85,638500.0,38.6427,38.7132,38.5898,38.6427,638500.0
2009-07-14 12:00:00,43.84,43.91,43.71,43.78,192900.0,38.6339,38.6955,38.5193,38.581,192900.0
2009-07-14 13:00:00,43.78,43.88,43.72,43.86,145400.0,38.581,38.6691,38.5281,38.6515,145400.0
2009-07-14 14:00:00,43.84,43.92,43.74,43.9,444200.0,38.6339,38.7044,38.5457,38.6867,444200.0
2009-07-14 15:00:00,43.9,43.92,43.82,43.9,448900.0,38.6867,38.7044,38.6162,38.6867,448900.0
2009-07-15 09:30:00,44.0,44.07,43.68,43.88,120300.0,38.7749,38.8365,38.4929,38.6691,120300.0
2009-07-15 10:00:00,43.89,43.9,43.83,43.89,559600.0,38.6779,38.6867,38.625,38.6779,559600.0
2009-07-15 11:00:00,43.89,43.9,43.86,43.9,577500.0,38.6779,38.6867,38.6515,38.6867,577500.0
2009-07-15 12:00:00,43.9,44.01,43.89,44.0,575200.0,38.6867,38.7837,38.6779,38.7749,575200.0
2009-07-15 13:00:00,44.0,44.02,43.96,43.97,400700.0,38.7749,38.7925,38.7396,38.7484,400700.0
2009-07-15 14:00:00,43.97,44.05,43.96,44.02,440700.0,38.7484,38.8189,38.7396,38.7925,440700.0
2009-07-15 15:00:00,44.01,44.37,43.95,44.37,1285500.0,38.7837,39.1009,38.7308,39.1009,1285500.0
2009-07-16 09:30:00,44.46,44.5,44.19,44.36,147100.0,39.1802,39.2155,38.9423,39.0921,147100.0
2009-07-16 10:00:00,44.38,44.71,44.32,44.65,197100.0,39.1097,39.4005,39.0568,39.3477,197100.0
2009-07-16 11:00:00,44.65,44.73,44.55,44.67,355300.0,39.3477,39.4182,39.2595,39.3653,355300.0
2009-07-16 12:00:00,44.67,44.96,44.66,44.93,206800.0,39.3653,39.6208,39.3565,39.5944,206800.0
2009-07-16 13:00:00,44.93,44.97,44.81,44.93,214700.0,39.5944,39.6297,39.4887,39.5944,214700.0
2009-07-16 14:00:00,44.94,45.15,44.88,45.08,500100.0,39.6032,39.7883,39.5503,39.7266,500100.0
2009-07-16 15:00:00,45.07,45.15,44.88,44.92,639500.0,39.7178,39.7883,39.5503,39.5856,639500.0
2009-07-17 09:30:00,44.99,45.14,44.7,45.04,368800.0,39.6473,39.7795,39.3917,39.6913,368800.0
2009-07-17 10:00:00,45.04,45.47,44.98,45.31,227500.0,39.6913,40.0703,39.6385,39.9293,227500.0
2009-07-17 11:00:00,45.31,45.59,45.31,45.56,226700.0,39.9293,40.176,39.9293,40.1496,226700.0
2009-07-17 12:00:00,45.58,45.72,45.53,45.63,269500.0,40.1672,40.2906,40.1232,40.2113,269500.0
2009-07-17 13:00:00,45.63,45.64,45.44,45.53,166100.0,40.2113,40.2201,40.0438,40.1232,166100.0
2009-07-17 14:00:00,45.52,45.67,45.48,45.61,226900.0,40.1143,40.2465,40.0791,40.1937,226900.0
2009-07-17 15:00:00,45.62,45.7,45.49,45.7,471700.0,40.2025,40.273,40.0879,40.273,471700.0
2009-07-20 09:30:00,45.92,46.02,45.29,45.29,150700.0,40.4668,40.555,39.9117,39.9117,150700.0
2009-07-20 10:00:00,45.29,45.41,45.02,45.32,366900.0,39.9117,40.0174,39.6737,39.9381,366900.0
2009-07-20 11:00:00,45.31,45.36,45.19,45.25,143300.0,39.9293,39.9733,39.8235,39.8764,143300.0
2009-07-20 12:00:00,45.25,45.34,45.24,45.26,124400.0,39.8764,39.9557,39.8676,39.8852,124400.0
2009-07-20 13:00:00,45.25,45.34,45.18,45.32,114000.0,39.8764,39.9557,39.8147,39.9381,114000.0
2009-07-20 14:00:00,45.31,45.57,45.3,45.54,164700.0,39.9293,40.1584,39.9205,40.132,164700.0
2009-07-20 15:00:00,45.54,45.71,45.47,45.57,359400.0,40.132,40.2818,40.0703,40.1584,359400.0
2009-07-21 09:30:00,45.77,46.14,45.77,46.05,146100.0,40.3347,40.6607,40.3347,40.5814,146100.0
2009-07-21 10:00:00,46.06,46.06,45.54,45.63,132800.0,40.5902,40.5902,40.132,40.2113,132800.0
2009-07-21 11:00:00,45.63,45.77,45.53,45.67,53400.0,40.2113,40.3347,40.1232,40.2465,53400.0
2009-07-21 12:00:00,45.66,45.88,45.64,45.88,72600.0,40.2377,40.4316,40.2201,40.4316,72600.0
2009-07-21 13:00:00,45.88,45.89,45.73,45.75,56600.0,40.4316,40.4404,40.2994,40.317,56600.0
2009-07-21 14:00:00,45.75,45.8,45.66,45.74,100100.0,40.317,40.3611,40.2377,40.3082,100100.0
2009-07-21 15:00:00,45.75,46.01,45.72,45.94,327100.0,40.317,40.5462,40.2906,40.4845,327100.0
2009-07-22 09:30:00,45.84,46.1,45.72,45.98,95900.0,40.3963,40.6255,40.2906,40.5197,95900.0
2009-07-22 10:00:00,45.97,46.1,45.53,45.69,153500.0,40.5109,40.6255,40.1232,40.2642,153500.0
2009-07-22 11:00:00,45.68,45.87,45.6,45.64,165400.0,40.2553,40.4228,40.1848,40.2201,165400.0
2009-07-22 12:00:00,45.63,45.79,45.53,45.56,102400.0,40.2113,40.3523,40.1232,40.1496,102400.0
2009-07-22 13:00:00,45.56,45.77,45.54,45.67,92400.0,40.1496,40.3347,40.132,40.2465,92400.0
2009-07-22 14:00:00,45.67,45.76,45.56,45.69,151700.0,40.2465,40.3258,40.1496,40.2642,151700.0
2009-07-22 15:00:00,45.69,45.77,45.44,45.67,471800.0,40.2642,40.3347,40.0438,40.2465,471800.0
2009-07-23 09:30:00,45.77,46.01,45.38,45.99,116300.0,40.3347,40.5462,39.991,40.5285,116300.0
2009-07-23 10:00:00,46.02,46.17,45.83,46.08,364700.0,40.555,40.6872,40.3875,40.6078,364700.0
2009-07-23 11:00:00,46.11,46.28,46.09,46.16,189600.0,40.6343,40.7841,40.6167,40.6783,189600.0
2009-07-23 12:00:00,46.16,46.26,46.01,46.25,199200.0,40.6783,40.7665,40.5462,40.7577,199200.0
2009-07-23 13:00:00,46.25,46.26,46.11,46.2,177300.0,40.7577,40.7665,40.6343,40.7136,177300.0
2009-07-23 14:00:00,46.21,46.3,46.08,46.16,193500.0,40.7224,40.8017,40.6078,40.6783,193500.0
2009-07-23 15:00:00,46.16,46.43,46.14,46.26,516400.0,40.6783,40.9163,40.6607,40.7665,516400.0
2009-07-24 09:30:00,46.09,46.22,45.85,46.17,93800.0,40.6167,40.7312,40.4052,40.6872,93800.0
2009-07-24 10:00:00,46.18,46.21,45.85,45.87,129500.0,40.696,40.7224,40.4052,40.4228,129500.0
2009-07-24 11:00:00,45.88,46.28,45.7,46.25,288900.0,40.4316,40.7841,40.273,40.7577,288900.0
2009-07-24 12:00:00,46.26,46.26,46.01,46.05,91500.0,40.7665,40.7665,40.5462,40.5814,91500.0
2009-07-24 13:00:00,46.03,46.27,46.01,46.25,146900.0,40.5638,40.7753,40.5462,40.7577,146900.0
2009-07-24 14:00:00,46.25,46.47,46.24,46.46,150000.0,40.7577,40.9515,40.7488,40.9427,150000.0
2009-07-24 15:00:00,46.46,46.74,46.4,46.68,475200.0,40.9427,41.1895,40.8898,41.1366,475200.0
2009-07-27 09:30:00,46.88,46.96,46.32,46.44,83400.0,41.3128,41.3833,40.8193,40.9251,83400.0
2009-07-27 10:00:00,46.44,46.63,45.96,46.09,214800.0,40.9251,41.0925,40.5021,40.6167,214800.0
2009-07-27 11:00:00,46.1,46.25,46.03,46.18,117500.0,40.6255,40.7577,40.5638,40.696,117500.0
2009-07-27 12:00:00,46.19,46.35,46.07,46.18,128400.0,40.7048,40.8458,40.599,40.696,128400.0
2009-07-27 13:00:00,46.2,46.38,46.18,46.35,83600.0,40.7136,40.8722,40.696,40.8458,83600.0
2009-07-27 14:00:00,46.37,46.68,46.35,46.66,111300.0,40.8634,41.1366,40.8458,41.119,111300.0
2009-07-27 15:00:00,46.67,46.82,46.54,46.82,287800.0,41.1278,41.26,41.0132,41.26,287800.0
2009-07-28 09:30:00,46.67,47.07,46.49,47.05,194300.0,41.1278,41.4803,40.9692,41.4627,194300.0
2009-07-28 10:00:00,47.03,47.14,46.63,46.85,193900.0,41.445,41.542,41.0925,41.2864,193900.0
2009-07-28 11:00:00,46.86,46.9,46.0,46.17,250800.0,41.2952,41.3305,40.5373,40.6872,250800.0
2009-07-28 12:00:00,46.17,46.53,46.16,46.52,209900.0,40.6872,41.0044,40.6783,40.9956,209900.0
2009-07-28 13:00:00,46.52,46.83,46.5,46.77,273400.0,40.9956,41.2688,40.978,41.2159,273400.0
2009-07-28 14:00:00,46.76,46.92,46.76,46.79,259100.0,41.2071,41.3481,41.2071,41.2335,259100.0
2009-07-28 15:00:00,46.79,46.89,46.61,46.85,479000.0,41.2335,41.3217,41.0749,41.2864,479000.0
2009-07-29 09:30:00,50.3,51.39,50.19,50.92,1885300.0,44.3267,45.2873,44.2298,44.8731,1885300.0
2009-07-29 10:00:00,50.93,51.69,50.5,51.67,1445300.0,44.8819,45.5516,44.503,45.534,1445300.0
2009-07-29 11:00:00,51.67,52.17,51.67,51.88,1132100.0,45.534,45.9746,45.534,45.7191,1132100.0
2009-07-29 12:00:00,51.87,52.14,51.73,52.01,519900.0,45.7103,45.9482,45.5869,45.8336,519900.0
2009-07-29 13:00:00,52.0,52.03,51.42,51.5,553700.0,45.8248,45.8513,45.3137,45.3842,553700.0
2009-07-29 14:00:00,51.51,51.53,50.77,50.82,774500.0,45.393,45.4106,44.7409,44.785,774500.0
2009-07-29 15:00:00,50.81,51.14,50.5,51.02,1576500.0,44.7761,45.067,44.503,44.9612,1576500.0
2009-07-30 09:30:00,51.33,51.61,50.78,51.21,362800.0,45.2344,45.4811,44.7497,45.1286,362800.0
2009-07-30 10:00:00,51.23,51.56,51.12,51.38,583000.0,45.1463,45.4371,45.0493,45.2785,583000.0
2009-07-30 11:00:00,51.4,51.48,50.99,51.0,372700.0,45.2961,45.3666,44.9348,44.9436,372700.0
2009-07-30 12:00:00,51.01,51.35,50.82,51.31,303400.0,44.9524,45.252,44.785,45.2168,303400.0
2009-07-30 13:00:00,51.31,51.42,51.14,51.15,212100.0,45.2168,45.3137,45.067,45.0758,212100.0
2009-07-30 14:00:00,51.15,51.34,51.03,51.23,194100.0,45.0758,45.2432,44.97,45.1463,194100.0
2009-07-30 15:00:00,51.22,51.4,50.98,51.12,579200.0,45.1375,45.2961,44.926,45.0493,579200.0
2009-07-31 09:30:00,51.12,51.79,50.6,51.39,265400.0,45.0493,45.6398,44.5911,45.2873,265400.0
2009-07-31 10:00:00,51.37,51.38,50.84,51.2,329000.0,45.2696,45.2785,44.8026,45.1198,329000.0
2009-07-31 11:00:00,51.22,51.39,50.99,51.09,295400.0,45.1375,45.2873,44.9348,45.0229,295400.0
2009-07-31 12:00:00,51.1,51.14,50.66,50.86,168200.0,45.0317,45.067,44.644,44.8202,168200.0
2009-07-31 13:00:00,50.86,51.09,50.69,51.09,254000.0,44.8202,45.0229,44.6704,45.0229,254000.0
2009-07-31 14:00:00,51.1,51.3,50.99,51.24,324100.0,45.0317,45.208,44.9348,45.1551,324100.0
2009-07-31 15:00:00,51.24,51.33,51.04,51.16,691900.0,45.1551,45.2344,44.9788,45.0846,691900.0
2009-08-03 09:30:00,51.4,51.71,50.8,51.27,448300.0,45.2961,45.5693,44.7673,45.1815,448300.0
2009-08-03 10:00:00,51.27,52.0,51.2,51.72,882400.0,45.1815,45.8248,45.1198,45.5781,882400.0
2009-08-03 11:00:00,51.71,52.36,51.64,52.33,525300.0,45.5693,46.1421,45.5076,46.1156,525300.0
2009-08-03 12:00:00,52.34,52.5,52.28,52.43,387500.0,46.1244,46.2654,46.0716,46.2038,387500.0
2009-08-03 13:00:00,52.44,52.8,52.4,52.47,352300.0,46.2126,46.5298,46.1773,46.239,352300.0
2009-08-03 14:00:00,52.47,52.97,52.45,52.65,584700.0,46.239,46.6796,46.2214,46.3976,584700.0
2009-08-03 15:00:00,52.66,52.88,52.53,52.84,1048600.0,46.4064,46.6003,46.2919,46.5651,1048600.0
2009-08-04 09:30:00,52.78,53.23,52.5,53.04,355700.0,46.5122,46.9088,46.2654,46.7413,355700.0
2009-08-04 10:00:00,53.05,53.5,52.99,53.18,520800.0,46.7501,47.1467,46.6973,46.8647,520800.0
2009-08-04 11:00:00,53.19,53.8,53.12,53.66,718700.0,46.8735,47.4111,46.8118,47.2877,718700.0
2009-08-04 12:00:00,53.66,54.0,53.63,54.0,632500.0,47.2877,47.5873,47.2613,47.5873,632500.0
2009-08-04 13:00:00,53.99,54.47,53.9,54.08,706200.0,47.5785,48.0015,47.4992,47.6578,706200.0
2009-08-04 14:00:00,54.08,54.37,54.08,54.17,796100.0,47.6578,47.9134,47.6578,47.7371,796100.0
2009-08-04 15:00:00,54.18,54.31,54.01,54.28,985100.0,47.7459,47.8605,47.5961,47.8341,985100.0
2009-08-05 09:30:00,54.47,54.74,53.3,53.65,535900.0,48.0015,48.2394,46.9704,47.2789,535900.0
2009-08-05 10:00:00,53.65,53.66,52.93,53.13,653400.0,47.2789,47.2877,46.6444,46.8206,653400.0
2009-08-05 11:00:00,53.12,53.13,52.65,52.92,563800.0,46.8118,46.8206,46.3976,46.6356,563800.0
2009-08-05 12:00:00,52.91,53.23,52.9,53.22,248800.0,46.6268,46.9088,46.6179,46.8999,248800.0
2009-08-05 13:00:00,53.22,53.55,53.14,53.5,301300.0,46.8999,47.1908,46.8294,47.1467,301300.0
2009-08-05 14:00:00,53.51,53.52,53.26,53.33,257600.0,47.1555,47.1643,46.9352,46.9969,257600.0
2009-08-05 15:00:00,53.35,53.46,53.23,53.36,486600.0,47.0145,47.1114,46.9088,47.0233,486600.0
2009-08-06 09:30:00,53.28,53.71,52.57,52.74,331300.0,46.9528,47.3318,46.3271,46.4769,331300.0
2009-08-06 10:00:00,52.74,52.93,52.35,52.64,509600.0,46.4769,46.6444,46.1333,46.3888,509600.0
2009-08-06 11:00:00,52.63,53.03,52.59,52.84,278100.0,46.38,46.7325,46.3448,46.5651,278100.0
2009-08-06 12:00:00,52.85,52.87,52.28,52.31,302300.0,46.5739,46.5915,46.0716,46.098,302300.0
2009-08-06 13:00:00,52.3,52.63,52.18,52.54,304900.0,46.0892,46.38,45.9834,46.3007,304900.0
2009-08-06 14:00:00,52.55,52.73,52.45,52.58,275400.0,46.3095,46.4681,46.2214,46.3359,275400.0
2009-08-06 15:00:00,52.59,52.75,52.49,52.59,558500.0,46.3448,46.4858,46.2566,46.3448,558500.0
2009-08-07 09:30:00,52.93,53.28,52.75,52.75,366100.0,46.6444,46.9528,46.4858,46.4858,366100.0
2009-08-07 10:00:00,52.75,53.38,52.6,53.3,411700.0,46.4858,47.0409,46.3536,46.9704,411700.0
2009-08-07 11:00:00,53.3,53.34,53.02,53.17,255600.0,46.9704,47.0057,46.7237,46.8559,255600.0
2009-08-07 12:00:00,53.16,53.35,53.0,53.29,243000.0,46.8471,47.0145,46.7061,46.9616,243000.0
2009-08-07 13:00:00,53.3,53.3,53.1,53.23,274500.0,46.9704,46.9704,46.7942,46.9088,274500.0
2009-08-07 14:00:00,53.23,53.32,53.07,53.15,198200.0,46.9088,46.9881,46.7678,46.8383,198200.0
2009-08-07 15:00:00,53.15,53.34,53.11,53.11,480000.0,46.8383,47.0057,46.803,46.803,480000.0
2009-08-10 09:30:00,53.09,53.49,52.95,53.38,306000.0,46.7854,47.1379,46.662,47.0409,306000.0
2009-08-10 10:00:00,53.35,53.99,53.26,53.94,507900.0,47.0145,47.5785,46.9352,47.5344,507900.0
2009-08-10 11:00:00,53.96,53.96,53.69,53.95,212100.0,47.5521,47.5521,47.3141,47.5433,212100.0
2009-08-10 12:00:00,53.96,54.21,53.92,54.16,236800.0,47.5521,47.7724,47.5168,47.7283,236800.0
2009-08-10 13:00:00,54.16,54.18,53.98,54.03,332000.0,47.7283,47.7459,47.5697,47.6138,332000.0
2009-08-10 14:00:00,54.03,54.09,53.82,54.09,177500.0,47.6138,47.6666,47.4287,47.6666,177500.0
2009-08-10 15:00:00,54.09,54.38,54.03,54.33,549600.0,47.6666,47.9222,47.6138,47.8781,549600.0
2009-08-11 09:30:00,54.33,54.47,54.01,54.34,252900.0,47.8781,48.0015,47.5961,47.8869,252900.0
2009-08-11 10:00:00,54.35,54.35,53.9,54.0,327500.0,47.8958,47.8958,47.4992,47.5873,327500.0
2009-08-11 11:00:00,53.98,54.1,53.82,54.08,211100.0,47.5697,47.6754,47.4287,47.6578,211100.0
2009-08-11 12:00:00,54.08,54.14,53.73,53.73,115300.0,47.6578,47.7107,47.3494,47.3494,115300.0
2009-08-11 13:00:00,53.75,53.85,53.71,53.74,219400.0,47.367,47.4551,47.3318,47.3582,219400.0
2009-08-11 14:00:00,53.74,54.06,53.74,54.01,196300.0,47.3582,47.6402,47.3582,47.5961,196300.0
2009-08-11 15:00:00,54.0,54.11,53.89,53.89,290100.0,47.5873,47.6843,47.4904,47.4904,290100.0
2009-08-12 09:30:00,54.12,54.28,53.57,54.28,142200.0,47.6931,47.8341,47.2084,47.8341,142200.0
2009-08-12 10:00:00,54.27,54.75,54.25,54.56,329800.0,47.8253,48.2483,47.8076,48.0808,329800.0
2009-08-12 11:00:00,54.55,54.57,54.25,54.56,138700.0,48.072,48.0896,47.8076,48.0808,138700.0
2009-08-12 12:00:00,54.56,54.64,54.12,54.29,242800.0,48.0808,48.1513,47.6931,47.8429,242800.0
2009-08-12 13:00:00,54.29,54.42,54.1,54.15,137400.0,47.8429,47.9574,47.6754,47.7195,137400.0
2009-08-12 14:00:00,54.15,54.61,54.0,54.59,319700.0,47.7195,48.1249,47.5873,48.1073,319700.0
2009-08-12 15:00:00,54.58,54.67,54.2,54.26,443700.0,48.0984,48.1778,47.7636,47.8164,443700.0
2009-08-13 09:30:00,54.3,54.42,53.83,53.87,225600.0,47.8517,47.9574,47.4375,47.4728,225600.0
2009-08-13 10:00:00,53.86,54.23,53.84,54.15,310500.0,47.4639,47.79,47.4463,47.7195,310500.0
2009-08-13 11:00:00,54.13,54.56,53.99,54.36,320900.0,47.7019,48.0808,47.5785,47.9046,320900.0
2009-08-13 12:00:00,54.37,55.0,54.31,54.92,274300.0,47.9134,48.4686,47.8605,48.3981,274300.0
2009-08-13 13:00:00,54.93,55.16,54.71,54.82,260600.0,48.4069,48.6096,48.213,48.3099,260600.0
2009-08-13 14:00:00,54.83,54.86,54.67,54.72,254500.0,48.3188,48.3452,48.1778,48.2218,254500.0
2009-08-13 15:00:00,54.73,55.61,54.73,55.53,1202600.0,48.2306,49.0061,48.2306,48.9356,1202600.0
2009-08-14 09:30:00,55.4,55.74,54.74,54.84,367300.0,48.8211,49.1207,48.2394,48.3276,367300.0
2009-08-14 10:00:00,54.81,54.83,54.26,54.39,429400.0,48.3011,48.3188,47.8164,47.931,429400.0
2009-08-14 11:00:00,54.4,54.53,54.14,54.44,210900.0,47.9398,48.0544,47.7107,47.9751,210900.0
2009-08-14 12:00:00,54.44,54.6,54.27,54.58,216900.0,47.9751,48.1161,47.8253,48.0984,216900.0
2009-08-14 13:00:00,54.58,54.59,54.15,54.36,281500.0,48.0984,48.1073,47.7195,47.9046,281500.0
2009-08-14 14:00:00,54.37,54.53,54.33,54.52,262900.0,47.9134,48.0544,47.8781,48.0456,262900.0
2009-08-14 15:00:00,54.51,55.0,54.51,55.0,411900.0,48.0368,48.4686,48.0368,48.4686,411900.0
2009-08-17 09:30:00,54.17,54.85,53.75,54.37,276300.0,47.7371,48.3364,47.367,47.9134,276300.0
2009-08-17 10:00:00,54.35,54.7,54.05,54.17,517100.0,47.8958,48.2042,47.6314,47.7371,517100.0
2009-08-17 11:00:00,54.17,54.56,54.04,54.34,243800.0,47.7371,48.0808,47.6226,47.8869,243800.0
2009-08-17 12:00:00,54.37,54.52,54.19,54.47,238300.0,47.9134,48.0456,47.7548,48.0015,238300.0
2009-08-17 13:00:00,54.45,54.71,54.32,54.71,156800.0,47.9839,48.213,47.8693,48.213,156800.0
2009-08-17 14:00:00,54.71,54.72,54.39,54.47,312000.0,48.213,48.2218,47.931,48.0015,312000.0
2009-08-17 15:00:00,54.47,54.69,54.34,54.58,488400.0,48.0015,48.1954,47.8869,48.0984,488400.0
2009-08-18 09:30:00,54.56,54.73,54.0,54.29,244800.0,48.0808,48.2306,47.5873,47.8429,244800.0
2009-08-18 10:00:00,54.29,54.6,54.18,54.2,184100.0,47.8429,48.1161,47.7459,47.7636,184100.0
2009-08-18 11:00:00,54.2,54.81,54.18,54.8,166400.0,47.7636,48.3011,47.7459,48.2923,166400.0
2009-08-18 12:00:00,54.81,54.89,54.51,54.57,172900.0,48.3011,48.3716,48.0368,48.0896,172900.0
2009-08-18 13:00:00,54.59,54.67,54.18,54.36,299400.0,48.1073,48.1778,47.7459,47.9046,299400.0
2009-08-18 14:00:00,54.35,54.47,54.24,54.45,415700.0,47.8958,48.0015,47.7988,47.9839,415700.0
2009-08-18 15:00:00,54.45,54.63,54.36,54.48,595200.0,47.9839,48.1425,47.9046,48.0103,595200.0
2009-08-19 09:30:00,54.05,55.34,54.05,54.91,270000.0,47.6314,48.7682,47.6314,48.3893,270000.0
2009-08-19 10:00:00,54.9,54.94,54.34,54.79,274300.0,48.3804,48.4157,47.8869,48.2835,274300.0
2009-08-19 11:00:00,54.79,55.04,54.66,54.98,200200.0,48.2835,48.5038,48.1689,48.4509,200200.0
2009-08-19 12:00:00,54.97,55.18,54.88,55.0,141500.0,48.4421,48.6272,48.3628,48.4686,141500.0
2009-08-19 13:00:00,55.0,55.16,54.92,55.07,251000.0,48.4686,48.6096,48.3981,48.5303,251000.0
2009-08-19 14:00:00,55.07,55.08,54.77,54.93,212900.0,48.5303,48.5391,48.2659,48.4069,212900.0
2009-08-19 15:00:00,54.92,54.95,54.65,54.93,539700.0,48.3981,48.4245,48.1601,48.4069,539700.0
2009-08-20 09:30:00,55.13,55.48,55.1,55.42,125400.0,48.5831,48.8916,48.5567,48.8387,125400.0
2009-08-20 10:00:00,55.41,55.5,55.32,55.34,201200.0,48.8299,48.9092,48.7506,48.7682,201200.0
2009-08-20 11:00:00,55.31,55.38,54.96,55.21,182000.0,48.7418,48.8034,48.4333,48.6536,182000.0
2009-08-20 12:00:00,55.22,55.23,54.99,55.14,185900.0,48.6624,48.6713,48.4598,48.5919,185900.0
2009-08-20 13:00:00,55.12,55.28,55.04,55.05,220900.0,48.5743,48.7153,48.5038,48.5126,220900.0
2009-08-20 14:00:00,55.05,55.22,55.01,55.22,216200.0,48.5126,48.6624,48.4774,48.6624,216200.0
2009-08-20 15:00:00,55.22,55.57,55.2,55.48,513800.0,48.6624,48.9709,48.6448,48.8916,513800.0
2009-08-21 09:30:00,55.41,56.24,55.4,55.7,422400.0,48.8299,49.5613,48.8211,49.0854,422400.0
2009-08-21 10:00:00,55.7,56.35,55.7,56.15,385900.0,49.0854,49.6582,49.0854,49.482,385900.0
2009-08-21 11:00:00,56.16,56.21,55.9,56.02,266300.0,49.4908,49.5349,49.2617,49.3674,266300.0
2009-08-21 12:00:00,56.01,56.25,55.93,56.14,268500.0,49.3586,49.5701,49.2881,49.4732,268500.0
2009-08-21 13:00:00,56.14,56.22,56.03,56.03,206100.0,49.4732,49.5437,49.3762,49.3762,206100.0
2009-08-21 14:00:00,56.02,56.2,55.99,56.07,151200.0,49.3674,49.5261,49.341,49.4115,151200.0
2009-08-21 15:00:00,56.07,56.37,56.06,56.21,468900.0,49.4115,49.6759,49.4027,49.5349,468900.0
2009-08-24 09:30:00,56.51,56.67,56.04,56.63,122100.0,49.7992,49.9402,49.3851,49.905,122100.0
2009-08-24 10:00:00,56.58,56.66,56.36,56.54,221400.0,49.8609,49.9314,49.6671,49.8257,221400.0
2009-08-24 11:00:00,56.53,56.53,56.04,56.15,184000.0,49.8169,49.8169,49.3851,49.482,184000.0
2009-08-24 12:00:00,56.16,56.33,56.1,56.32,119100.0,49.4908,49.6406,49.4379,49.6318,119100.0
2009-08-24 13:00:00,56.3,56.3,56.08,56.26,138300.0,49.6142,49.6142,49.4203,49.5789,138300.0
2009-08-24 14:00:00,56.25,56.25,56.07,56.18,165500.0,49.5701,49.5701,49.4115,49.5084,165500.0
2009-08-24 15:00:00,56.17,56.37,56.11,56.34,520800.0,49.4996,49.6759,49.4467,49.6494,520800.0
2009-08-25 09:30:00,56.6,57.0,56.4,56.67,224700.0,49.8786,50.2311,49.7023,49.9402,224700.0
2009-08-25 10:00:00,56.68,57.0,56.43,56.74,395100.0,49.9491,50.2311,49.7287,50.0019,395100.0
2009-08-25 11:00:00,56.72,56.84,56.59,56.64,267400.0,49.9843,50.0901,49.8697,49.9138,267400.0
2009-08-25 12:00:00,56.63,57.05,56.63,56.96,193500.0,49.905,50.2751,49.905,50.1958,193500.0
2009-08-25 13:00:00,56.96,57.03,56.53,56.58,190400.0,50.1958,50.2575,49.8169,49.8609,190400.0
2009-08-25 14:00:00,56.6,56.66,56.37,56.6,200200.0,49.8786,49.9314,49.6759,49.8786,200200.0
2009-08-25 15:00:00,56.58,56.82,56.58,56.61,405500.0,49.8609,50.0724,49.8609,49.8874,405500.0
2009-08-26 09:30:00,56.62,57.1,56.04,56.8,258400.0,49.8962,50.3192,49.3851,50.0548,258400.0
2009-08-26 10:00:00,56.83,57.18,56.44,56.51,250100.0,50.0812,50.3897,49.7376,49.7992,250100.0
2009-08-26 11:00:00,56.51,56.55,56.19,56.2,191600.0,49.7992,49.8345,49.5172,49.5261,191600.0
2009-08-26 12:00:00,56.21,56.41,56.12,56.32,176500.0,49.5349,49.7111,49.4556,49.6318,176500.0
2009-08-26 13:00:00,56.34,56.67,56.26,56.67,182400.0,49.6494,49.9402,49.5789,49.9402,182400.0
2009-08-26 14:00:00,56.68,56.69,56.35,56.41,174100.0,49.9491,49.9579,49.6582,49.7111,174100.0
2009-08-26 15:00:00,56.42,56.58,56.33,56.56,381800.0,49.7199,49.8609,49.6406,49.8433,381800.0
2009-08-27 09:30:00,56.42,56.75,56.17,56.49,194000.0,49.7199,50.0107,49.4996,49.7816,194000.0
2009-08-27 10:00:00,56.47,56.88,56.35,56.6,212700.0,49.764,50.1253,49.6582,49.8786,212700.0
2009-08-27 11:00:00,56.57,56.97,56.54,56.96,156100.0,49.8521,50.2046,49.8257,50.1958,156100.0
2009-08-27 12:00:00,56.96,56.97,56.52,56.57,181500.0,50.1958,50.2046,49.8081,49.8521,181500.0
2009-08-27 13:00:00,56.57,56.8,56.44,56.77,138300.0,49.8521,50.0548,49.7376,50.0284,138300.0
2009-08-27 14:00:00,56.77,57.21,56.77,56.99,164300.0,50.0284,50.4161,50.0284,50.2222,164300.0
2009-08-27 15:00:00,56.99,57.02,56.87,56.98,302000.0,50.2222,50.2487,50.1165,50.2134,302000.0
2009-08-28 09:30:00,57.12,57.38,56.64,56.64,259200.0,50.4442,50.6739,50.0203,50.0203,259200.0
2009-08-28 10:00:00,56.65,56.71,56.13,56.28,325600.0,50.0292,50.0822,49.57,49.7024,325600.0
2009-08-28 11:00:00,56.28,56.32,56.0,56.25,304900.0,49.7024,49.7377,49.4551,49.6759,304900.0
2009-08-28 12:00:00,56.25,56.52,55.92,55.94,204300.0,49.6759,49.9144,49.3845,49.4022,204300.0
2009-08-28 13:00:00,55.95,56.1,55.84,55.88,172300.0,49.411,49.5435,49.3138,49.3492,172300.0
2009-08-28 14:00:00,55.88,56.23,55.86,56.22,147800.0,49.3492,49.6583,49.3315,49.6494,147800.0
2009-08-28 15:00:00,56.2,56.3,56.07,56.24,423100.0,49.6318,49.7201,49.517,49.6671,423100.0
2009-08-31 09:30:00,56.01,56.68,55.83,56.24,206600.0,49.464,50.0557,49.305,49.6671,206600.0
2009-08-31 10:00:00,56.24,56.5,56.14,56.32,254500.0,49.6671,49.8967,49.5788,49.7377,254500.0
2009-08-31 11:00:00,56.32,56.67,56.16,56.66,214700.0,49.7377,50.0468,49.5964,50.038,214700.0
2009-08-31 12:00:00,56.63,56.68,56.47,56.62,109100.0,50.0115,50.0557,49.8702,50.0027,109100.0
2009-08-31 13:00:00,56.63,56.78,56.54,56.75,150100.0,50.0115,50.144,49.932,50.1175,150100.0
2009-08-31 14:00:00,56.75,56.96,56.59,56.84,210400.0,50.1175,50.3029,49.9762,50.197,210400.0
2009-08-31 15:00:00,56.84,56.92,56.68,56.91,387300.0,50.197,50.2676,50.0557,50.2588,387300.0
2009-09-01 09:30:00,56.63,57.43,56.3,57.19,261400.0,50.0115,50.718,49.7201,50.5061,261400.0
2009-09-01 10:00:00,57.2,57.37,56.53,56.59,366700.0,50.5149,50.665,49.9232,49.9762,366700.0
2009-09-01 11:00:00,56.59,56.59,55.76,55.88,271900.0,49.9762,49.9762,49.2432,49.3492,271900.0
2009-09-01 12:00:00,55.88,56.02,55.57,55.64,250000.0,49.3492,49.4728,49.0754,49.1372,250000.0
2009-09-01 13:00:00,55.65,55.97,55.58,55.91,178000.0,49.1461,49.4287,49.0842,49.3757,178000.0
2009-09-01 14:00:00,55.9,55.91,55.58,55.67,206100.0,49.3668,49.3757,49.0842,49.1637,206100.0
2009-09-01 15:00:00,55.68,55.92,55.66,55.76,493100.0,49.1725,49.3845,49.1549,49.2432,493100.0
2009-09-02 09:30:00,55.5,56.18,55.46,56.1,160000.0,49.0136,49.6141,48.9783,49.5435,160000.0
2009-09-02 10:00:00,56.07,56.24,55.77,56.16,210200.0,49.517,49.6671,49.252,49.5964,210200.0
2009-09-02 11:00:00,56.16,56.17,55.95,56.04,205000.0,49.5964,49.6053,49.411,49.4905,205000.0
2009-09-02 12:00:00,56.04,56.06,55.82,55.86,201100.0,49.4905,49.5081,49.2962,49.3315,201100.0
2009-09-02 13:00:00,55.86,56.1,55.82,55.92,113000.0,49.3315,49.5435,49.2962,49.3845,113000.0
2009-09-02 14:00:00,55.92,56.0,55.8,55.81,200200.0,49.3845,49.4551,49.2785,49.2874,200200.0
2009-09-02 15:00:00,55.8,55.99,55.71,55.75,483000.0,49.2785,49.4463,49.199,49.2344,483000.0
2009-09-03 09:30:00,55.6,55.72,55.0,55.24,310800.0,49.1019,49.2079,48.572,48.784,310800.0
2009-09-03 10:00:00,55.27,55.39,54.82,55.05,388900.0,48.8105,48.9164,48.4131,48.6162,388900.0
2009-09-03 11:00:00,55.05,55.23,54.77,54.77,252900.0,48.6162,48.7751,48.3689,48.3689,252900.0
2009-09-03 12:00:00,54.78,54.91,54.6,54.63,297600.0,48.3777,48.4925,48.2188,48.2453,297600.0
2009-09-03 13:00:00,54.62,54.89,54.61,54.83,169900.0,48.2364,48.4749,48.2276,48.4219,169900.0
2009-09-03 14:00:00,54.83,54.99,54.79,54.97,244900.0,48.4219,48.5632,48.3866,48.5455,244900.0
2009-09-03 15:00:00,54.96,55.6,54.96,55.46,641500.0,48.5367,49.1019,48.5367,48.9783,641500.0
2009-09-04 09:30:00,55.63,56.19,55.62,55.87,220900.0,49.1284,49.6229,49.1196,49.3403,220900.0
2009-09-04 10:00:00,55.87,55.88,55.37,55.5,195800.0,49.3403,49.3492,48.8988,49.0136,195800.0
2009-09-04 11:00:00,55.5,55.74,55.47,55.72,240900.0,49.0136,49.2255,48.9871,49.2079,240900.0
2009-09-04 12:00:00,55.72,55.82,55.67,55.81,173400.0,49.2079,49.2962,49.1637,49.2874,173400.0
2009-09-04 13:00:00,55.8,55.98,55.71,55.72,189800.0,49.2785,49.4375,49.199,49.2079,189800.0
2009-09-04 14:00:00,55.72,55.81,55.57,55.81,197200.0,49.2079,49.2874,49.0754,49.2874,197200.0
2009-09-04 15:00:00,55.81,56.12,55.8,56.08,313300.0,49.2874,49.5611,49.2785,49.5258,313300.0
2009-09-08 09:30:00,56.45,56.57,55.4,56.13,197200.0,49.8526,49.9585,48.9253,49.57,197200.0
2009-09-08 10:00:00,56.12,56.27,55.89,56.03,263300.0,49.5611,49.6936,49.358,49.4816,263300.0
2009-09-08 11:00:00,56.04,56.16,55.89,55.99,126200.0,49.4905,49.5964,49.358,49.4463,126200.0
2009-09-08 12:00:00,56.01,56.23,56.0,56.21,95400.0,49.464,49.6583,49.4551,49.6406,95400.0
2009-09-08 13:00:00,56.2,56.25,56.0,56.17,145600.0,49.6318,49.6759,49.4551,49.6053,145600.0
2009-09-08 14:00:00,56.17,56.28,55.95,55.97,229600.0,49.6053,49.7024,49.411,49.4287,229600.0
2009-09-08 15:00:00,55.98,56.19,55.84,56.03,343800.0,49.4375,49.6229,49.3138,49.4816,343800.0
2009-09-09 09:30:00,55.96,56.96,55.8,56.92,177700.0,49.4198,50.3029,49.2785,50.2676,177700.0
2009-09-09 10:00:00,56.93,57.8,56.91,57.48,668700.0,50.2765,51.0448,50.2588,50.7622,668700.0
2009-09-09 11:00:00,57.48,57.67,57.46,57.58,299700.0,50.7622,50.93,50.7445,50.8505,299700.0
2009-09-09 12:00:00,57.57,57.62,57.47,57.54,162200.0,50.8417,50.8858,50.7533,50.8152,162200.0
2009-09-09 13:00:00,57.52,57.69,57.45,57.5,200600.0,50.7975,50.9476,50.7357,50.7798,200600.0
2009-09-09 14:00:00,57.5,57.57,57.23,57.38,186600.0,50.7798,50.8417,50.5414,50.6739,186600.0
2009-09-09 15:00:00,57.38,57.4,57.16,57.25,568700.0,50.6739,50.6915,50.4796,50.5591,568700.0
2009-09-10 09:30:00,56.97,57.17,56.62,56.94,158700.0,50.3118,50.4884,50.0027,50.2853,158700.0
2009-09-10 10:00:00,56.95,57.12,56.9,56.92,289400.0,50.2941,50.4442,50.25,50.2676,289400.0
2009-09-10 11:00:00,56.92,57.11,56.92,57.11,240000.0,50.2676,50.4354,50.2676,50.4354,240000.0
2009-09-10 12:00:00,57.1,57.25,57.0,57.22,176800.0,50.4266,50.5591,50.3383,50.5326,176800.0
2009-09-10 13:00:00,57.22,57.25,56.97,57.1,208500.0,50.5326,50.5591,50.3118,50.4266,208500.0
2009-09-10 14:00:00,57.1,57.22,57.06,57.1,200800.0,50.4266,50.5326,50.3913,50.4266,200800.0
2009-09-10 15:00:00,57.1,57.19,56.9,57.14,611400.0,50.4266,50.5061,50.25,50.4619,611400.0
2009-09-11 09:30:00,57.23,57.69,56.94,57.26,671500.0,50.5414,50.9476,50.2853,50.5679,671500.0
2009-09-11 10:00:00,57.25,57.3,56.92,57.18,186900.0,50.5591,50.6032,50.2676,50.4972,186900.0
2009-09-11 11:00:00,57.18,57.99,57.1,57.98,564600.0,50.4972,51.2126,50.4266,51.2037,564600.0
2009-09-11 12:00:00,57.98,58.11,57.58,57.59,396800.0,51.2037,51.3185,50.8505,50.8593,396800.0
2009-09-11 13:00:00,57.59,57.6,57.46,57.48,137900.0,50.8593,50.8682,50.7445,50.7622,137900.0
2009-09-11 14:00:00,57.48,57.73,57.44,57.57,191400.0,50.7622,50.983,50.7268,50.8417,191400.0
2009-09-11 15:00:00,57.56,57.63,57.42,57.58,580500.0,50.8328,50.8946,50.7092,50.8505,580500.0
2009-09-14 09:30:00,57.61,58.0,57.3,57.81,278900.0,50.877,51.2214,50.6032,51.0536,278900.0
2009-09-14 10:00:00,57.8,58.07,57.79,58.07,323700.0,51.0448,51.2832,51.0359,51.2832,323700.0
2009-09-14 11:00:00,58.06,58.33,58.0,58.3,370900.0,51.2744,51.5128,51.2214,51.4863,370900.0
2009-09-14 12:00:00,58.29,58.32,58.03,58.21,184900.0,51.4775,51.504,51.2479,51.4069,184900.0
2009-09-14 13:00:00,58.22,58.25,57.99,58.13,192900.0,51.4157,51.4422,51.2126,51.3362,192900.0
2009-09-14 14:00:00,58.14,58.14,58.01,58.06,283400.0,51.345,51.345,51.2302,51.2744,283400.0
2009-09-14 15:00:00,58.06,58.25,58.0,58.19,412700.0,51.2744,51.4422,51.2214,51.3892,412700.0
2009-09-15 09:30:00,58.6,58.83,57.88,57.94,224700.0,51.7513,51.9544,51.1154,51.1684,224700.0
2009-09-15 10:00:00,57.94,57.99,57.67,57.9,204700.0,51.1684,51.2126,50.93,51.1331,204700.0
2009-09-15 11:00:00,57.9,57.96,57.19,57.49,352800.0,51.1331,51.1861,50.5061,50.771,352800.0
2009-09-15 12:00:00,57.48,57.99,57.45,57.97,229600.0,50.7622,51.2126,50.7357,51.1949,229600.0
2009-09-15 13:00:00,57.95,57.97,57.61,57.74,82800.0,51.1772,51.1949,50.877,50.9918,82800.0
2009-09-15 14:00:00,57.73,57.86,57.65,57.72,102600.0,50.983,51.0978,50.9123,50.9741,102600.0
2009-09-15 15:00:00,57.72,57.89,57.64,57.69,215000.0,50.9741,51.1243,50.9035,50.9476,215000.0
2009-09-16 09:30:00,58.15,58.15,56.96,57.35,211900.0,51.3539,51.3539,50.3029,50.6474,211900.0
2009-09-16 10:00:00,57.36,57.76,57.3,57.66,235200.0,50.6562,51.0095,50.6032,50.9211,235200.0
2009-09-16 11:00:00,57.64,57.81,57.51,57.65,196700.0,50.9035,51.0536,50.7887,50.9123,196700.0
2009-09-16 12:00:00,57.65,57.71,57.52,57.59,198000.0,50.9123,50.9653,50.7975,50.8593,198000.0
2009-09-16 13:00:00,57.57,57.72,57.53,57.68,222800.0,50.8417,50.9741,50.8063,50.9388,222800.0
2009-09-16 14:00:00,57.7,57.85,57.68,57.71,283100.0,50.9565,51.0889,50.9388,50.9653,283100.0
2009-09-16 15:00:00,57.71,57.8,57.65,57.68,572300.0,50.9653,51.0448,50.9123,50.9388,572300.0
2009-09-17 09:30:00,57.68,58.03,57.51,58.01,197900.0,50.9388,51.2479,50.7887,51.2302,197900.0
2009-09-17 10:00:00,58.01,58.12,57.82,57.93,450800.0,51.2302,51.3274,51.0624,51.1596,450800.0
2009-09-17 11:00:00,57.91,58.39,57.91,58.35,290700.0,51.1419,51.5658,51.1419,51.5305,290700.0
2009-09-17 12:00:00,58.34,58.34,57.87,58.04,187700.0,51.5217,51.5217,51.1066,51.2567,187700.0
2009-09-17 13:00:00,58.02,58.25,57.89,58.21,244000.0,51.2391,51.4422,51.1243,51.4069,244000.0
2009-09-17 14:00:00,58.21,58.38,58.16,58.33,225000.0,51.4069,51.557,51.3627,51.5128,225000.0
2009-09-17 15:00:00,58.35,58.35,58.09,58.18,534100.0,51.5305,51.5305,51.3009,51.3804,534100.0
2009-09-18 09:30:00,58.3,58.47,57.85,57.86,586400.0,51.4863,51.6365,51.0889,51.0978,586400.0
2009-09-18 10:00:00,57.86,58.18,57.69,58.18,214900.0,51.0978,51.3804,50.9476,51.3804,214900.0
2009-09-18 11:00:00,58.17,58.28,58.02,58.15,158800.0,51.3715,51.4687,51.2391,51.3539,158800.0
2009-09-18 12:00:00,58.14,58.34,58.06,58.34,110600.0,51.345,51.5217,51.2744,51.5217,110600.0
2009-09-18 13:00:00,58.32,58.49,58.27,58.48,85700.0,51.504,51.6541,51.4598,51.6453,85700.0
2009-09-18 14:00:00,58.47,58.56,58.34,58.47,120800.0,51.6365,51.716,51.5217,51.6365,120800.0
2009-09-18 15:00:00,58.48,58.59,58.31,58.38,527100.0,51.6453,51.7424,51.4952,51.557,527100.0
2009-09-21 09:30:00,58.2,58.99,58.02,58.89,128600.0,51.398,52.0957,51.2391,52.0074,128600.0
2009-09-21 10:00:00,58.85,59.18,58.76,59.09,212500.0,51.9721,52.2635,51.8926,52.184,212500.0
2009-09-21 11:00:00,59.09,59.18,58.8,59.17,162900.0,52.184,52.2635,51.9279,52.2547,162900.0
2009-09-21 12:00:00,59.17,59.18,59.01,59.18,193200.0,52.2547,52.2635,52.1134,52.2635,193200.0
2009-09-21 13:00:00,59.18,59.69,59.17,59.66,299400.0,52.2635,52.7139,52.2547,52.6874,299400.0
2009-09-21 14:00:00,59.65,59.66,59.24,59.3,129200.0,52.6786,52.6874,52.3165,52.3695,129200.0
2009-09-21 15:00:00,59.3,59.41,59.1,59.3,339700.0,52.3695,52.4666,52.1928,52.3695,339700.0
2009-09-22 09:30:00,59.55,59.55,58.26,58.42,236700.0,52.5902,52.5902,51.451,51.5923,236700.0
2009-09-22 10:00:00,58.38,58.7,58.12,58.18,188100.0,51.557,51.8396,51.3274,51.3804,188100.0
2009-09-22 11:00:00,58.19,58.33,58.11,58.25,177400.0,51.3892,51.5128,51.3185,51.4422,177400.0
2009-09-22 12:00:00,58.24,58.61,58.2,58.2,214600.0,51.4334,51.7601,51.398,51.398,214600.0
2009-09-22 13:00:00,58.2,58.45,58.2,58.44,124900.0,51.398,51.6188,51.398,51.61,124900.0
2009-09-22 14:00:00,58.44,58.53,58.42,58.45,118600.0,51.61,51.6895,51.5923,51.6188,118600.0
2009-09-22 15:00:00,58.45,58.67,58.39,58.41,483100.0,51.6188,51.8131,51.5658,51.5835,483100.0
2009-09-23 09:30:00,58.39,58.85,58.01,58.51,152500.0,51.5658,51.9721,51.2302,51.6718,152500.0
2009-09-23 10:00:00,58.51,58.95,58.3,58.67,138100.0,51.6718,52.0604,51.4863,51.8131,138100.0
2009-09-23 11:00:00,58.67,58.85,58.62,58.81,77000.0,51.8131,51.9721,51.7689,51.9367,77000.0
2009-09-23 12:00:00,58.81,58.91,58.58,58.58,97400.0,51.9367,52.025,51.7336,51.7336,97400.0
2009-09-23 13:00:00,58.58,58.7,58.53,58.55,85500.0,51.7336,51.8396,51.6895,51.7071,85500.0
2009-09-23 14:00:00,58.55,58.84,58.48,58.55,239400.0,51.7071,51.9632,51.6453,51.7071,239400.0
2009-09-23 15:00:00,58.56,58.61,58.1,58.15,480000.0,51.716,51.7601,51.3097,51.3539,480000.0
2009-09-24 09:30:00,58.18,58.6,58.16,58.27,107700.0,51.3804,51.7513,51.3627,51.4598,107700.0
2009-09-24 10:00:00,58.24,58.28,57.57,57.74,266600.0,51.4334,51.4687,50.8417,50.9918,266600.0
2009-09-24 11:00:00,57.74,57.9,57.64,57.77,115900.0,50.9918,51.1331,50.9035,51.0183,115900.0
2009-09-24 12:00:00,57.76,57.96,57.75,57.85,86700.0,51.0095,51.1861,51.0006,51.0889,86700.0
2009-09-24 13:00:00,57.84,58.0,57.8,57.98,127000.0,51.0801,51.2214,51.0448,51.2037,127000.0
2009-09-24 14:00:00,57.97,58.12,57.87,58.12,110800.0,51.1949,51.3274,51.1066,51.3274,110800.0
2009-09-24 15:00:00,58.12,58.3,58.05,58.07,414100.0,51.3274,51.4863,51.2656,51.2832,414100.0
2009-09-25 09:30:00,58.02,58.51,57.58,57.76,150900.0,51.2391,51.6718,50.8505,51.0095,150900.0
2009-09-25 10:00:00,57.76,57.99,57.63,57.77,280900.0,51.0095,51.2126,50.8946,51.0183,280900.0
2009-09-25 11:00:00,57.78,57.8,57.63,57.73,281100.0,51.0271,51.0448,50.8946,50.983,281100.0
2009-09-25 12:00:00,57.71,57.91,57.64,57.75,226100.0,50.9653,51.1419,50.9035,51.0006,226100.0
2009-09-25 13:00:00,57.77,57.95,57.7,57.95,145500.0,51.0183,51.1772,50.9565,51.1772,145500.0
2009-09-25 14:00:00,57.97,58.2,57.83,58.08,221500.0,51.1949,51.398,51.0713,51.2921,221500.0
2009-09-25 15:00:00,58.08,58.1,57.74,57.79,568000.0,51.2921,51.3097,50.9918,51.0359,568000.0
2009-09-28 09:30:00,58.06,58.86,57.8,58.84,182800.0,51.2744,51.9809,51.0448,51.9632,182800.0
2009-09-28 10:00:00,58.85,59.29,58.84,59.23,234500.0,51.9721,52.3606,51.9632,52.3076,234500.0
2009-09-28 11:00:00,59.23,59.65,59.04,59.63,183600.0,52.3076,52.6786,52.1399,52.6609,183600.0
2009-09-28 12:00:00,59.65,59.73,59.39,59.47,146100.0,52.6786,52.7492,52.4489,52.5196,146100.0
2009-09-28 13:00:00,59.47,59.55,59.38,59.4,112800.0,52.5196,52.5902,52.4401,52.4578,112800.0
2009-09-28 14:00:00,59.42,59.53,59.4,59.4,158900.0,52.4754,52.5726,52.4578,52.4578,158900.0
2009-09-28 15:00:00,59.4,59.4,59.17,59.27,397300.0,52.4578,52.4578,52.2547,52.343,397300.0
2009-09-29 09:30:00,59.31,59.68,58.95,59.67,235300.0,52.3783,52.7051,52.0604,52.6962,235300.0
2009-09-29 10:00:00,59.67,59.67,58.9,58.91,254500.0,52.6962,52.6962,52.0162,52.025,254500.0
2009-09-29 11:00:00,58.94,58.96,58.55,58.78,194300.0,52.0515,52.0692,51.7071,51.9102,194300.0
2009-09-29 12:00:00,58.81,59.06,58.8,58.92,165400.0,51.9367,52.1575,51.9279,52.0339,165400.0
2009-09-29 13:00:00,58.93,59.05,58.73,58.82,81800.0,52.0427,52.1487,51.8661,51.9456,81800.0
2009-09-29 14:00:00,58.84,58.88,58.65,58.88,127000.0,51.9632,51.9986,51.7954,51.9986,127000.0
2009-09-29 15:00:00,58.88,59.01,58.65,58.78,540000.0,51.9986,52.1134,51.7954,51.9102,540000.0
2009-09-30 09:30:00,59.16,59.4,58.75,59.02,238500.0,52.2458,52.4578,51.8837,52.1222,238500.0
2009-09-30 10:00:00,59.01,59.1,58.97,59.08,412000.0,52.1134,52.1928,52.078,52.1752,412000.0
2009-09-30 11:00:00,59.08,59.28,59.06,59.1,179300.0,52.1752,52.3518,52.1575,52.1928,179300.0
2009-09-30 12:00:00,59.09,59.6,59.05,59.55,190700.0,52.184,52.6344,52.1487,52.5902,190700.0
2009-09-30 13:00:00,59.55,59.75,59.55,59.74,186900.0,52.5902,52.7669,52.5902,52.758,186900.0
2009-09-30 14:00:00,59.73,59.95,59.69,59.72,357600.0,52.7492,52.9435,52.7139,52.7404,357600.0
2009-09-30 15:00:00,59.71,59.71,59.21,59.49,864000.0,52.7315,52.7315,52.29,52.5373,864000.0
2009-10-01 09:30:00,59.61,59.86,59.2,59.25,179500.0,52.6432,52.864,52.2812,52.3253,179500.0
2009-10-01 10:00:00,59.25,59.26,58.76,59.07,282000.0,52.3253,52.3341,51.8926,52.1663,282000.0
2009-10-01 11:00:00,59.07,59.07,58.8,58.98,223700.0,52.1663,52.1663,51.9279,52.0869,223700.0
2009-10-01 12:00:00,58.98,59.18,58.81,58.83,171600.0,52.0869,52.2635,51.9367,51.9544,171600.0
2009-10-01 13:00:00,58.81,58.91,58.54,58.85,186000.0,51.9367,52.025,51.6983,51.9721,186000.0
2009-10-01 14:00:00,58.85,59.15,58.82,59.09,299900.0,51.9721,52.237,51.9456,52.184,299900.0
2009-10-01 15:00:00,59.09,59.11,58.32,58.37,530800.0,52.184,52.2017,51.504,51.5482,530800.0
2009-10-02 09:30:00,58.02,58.5,57.75,58.25,139600.0,51.2391,51.663,51.0006,51.4422,139600.0
2009-10-02 10:00:00,58.25,58.46,57.75,57.75,271500.0,51.4422,51.6276,51.0006,51.0006,271500.0
2009-10-02 11:00:00,57.75,57.85,57.55,57.62,166500.0,51.0006,51.0889,50.824,50.8858,166500.0
2009-10-02 12:00:00,57.61,57.94,57.53,57.93,127300.0,50.877,51.1684,50.8063,51.1596,127300.0
2009-10-02 13:00:00,57.91,58.04,57.77,57.77,116900.0,51.1419,51.2567,51.0183,51.0183,116900.0
2009-10-02 14:00:00,57.76,57.8,57.61,57.75,165500.0,51.0095,51.0448,50.877,51.0006,165500.0
2009-10-02 15:00:00,57.75,57.81,57.62,57.71,479500.0,51.0006,51.0536,50.8858,50.9653,479500.0
2009-10-05 09:30:00,57.86,57.86,57.34,57.76,108100.0,51.0978,51.0978,50.6385,51.0095,108100.0
2009-10-05 10:00:00,57.78,57.83,57.46,57.73,220700.0,51.0271,51.0713,50.7445,50.983,220700.0
2009-10-05 11:00:00,57.76,57.77,57.55,57.57,99100.0,51.0095,51.0183,50.824,50.8417,99100.0
2009-10-05 12:00:00,57.6,57.68,57.53,57.63,107500.0,50.8682,50.9388,50.8063,50.8946,107500.0
2009-10-05 13:00:00,57.62,57.62,57.38,57.39,249300.0,50.8858,50.8858,50.6739,50.6827,249300.0
2009-10-05 14:00:00,57.39,57.72,57.39,57.65,235000.0,50.6827,50.9741,50.6827,50.9123,235000.0
2009-10-05 15:00:00,57.64,57.75,57.46,57.51,489300.0,50.9035,51.0006,50.7445,50.7887,489300.0
2009-10-06 09:30:00,57.96,58.14,57.44,58.12,140800.0,51.1861,51.345,50.7268,51.3274,140800.0
2009-10-06 10:00:00,58.12,58.4,58.02,58.36,199000.0,51.3274,51.5747,51.2391,51.5393,199000.0
2009-10-06 11:00:00,58.35,58.71,58.32,58.41,166500.0,51.5305,51.8484,51.504,51.5835,166500.0
2009-10-06 12:00:00,58.42,58.46,58.19,58.21,113200.0,51.5923,51.6276,51.3892,51.4069,113200.0
2009-10-06 13:00:00,58.22,58.34,57.97,58.05,239200.0,51.4157,51.5217,51.1949,51.2656,239200.0
2009-10-06 14:00:00,58.04,58.13,57.92,57.96,280400.0,51.2567,51.3362,51.1508,51.1861,280400.0
2009-10-06 15:00:00,57.95,58.08,57.83,58.04,620400.0,51.1772,51.2921,51.0713,51.2567,620400.0
2009-10-07 09:30:00,58.11,58.48,58.03,58.35,353400.0,51.3185,51.6453,51.2479,51.5305,353400.0
2009-10-07 10:00:00,58.35,58.99,58.28,58.97,398200.0,51.5305,52.0957,51.4687,52.078,398200.0
2009-10-07 11:00:00,58.96,59.25,58.87,59.0,232600.0,52.0692,52.3253,51.9897,52.1045,232600.0
2009-10-07 12:00:00,59.0,59.33,58.99,59.1,333900.0,52.1045,52.396,52.0957,52.1928,333900.0
2009-10-07 13:00:00,59.12,59.17,58.88,58.99,113300.0,52.2105,52.2547,51.9986,52.0957,113300.0
2009-10-07 14:00:00,59.0,59.14,58.79,59.09,483900.0,52.1045,52.2282,51.9191,52.184,483900.0
2009-10-07 15:00:00,59.09,59.48,58.99,59.31,852800.0,52.184,52.5284,52.0957,52.3783,852800.0
2009-10-08 09:30:00,59.67,59.9,59.62,59.62,187400.0,52.6962,52.8993,52.6521,52.6521,187400.0
2009-10-08 10:00:00,59.62,59.99,59.5,59.9,568700.0,52.6521,52.9788,52.5461,52.8993,568700.0
2009-10-08 11:00:00,59.89,59.97,59.81,59.88,187700.0,52.8905,52.9612,52.8199,52.8817,187700.0
2009-10-08 12:00:00,59.88,59.91,59.68,59.7,192900.0,52.8817,52.9082,52.7051,52.7227,192900.0
2009-10-08 13:00:00,59.69,59.76,59.64,59.74,216000.0,52.7139,52.7757,52.6697,52.758,216000.0
2009-10-08 14:00:00,59.73,59.86,59.66,59.68,272900.0,52.7492,52.864,52.6874,52.7051,272900.0
2009-10-08 15:00:00,59.69,59.84,59.52,59.57,532400.0,52.7139,52.8464,52.5638,52.6079,532400.0
2009-10-09 09:30:00,59.37,59.89,59.37,59.67,95400.0,52.4313,52.8905,52.4313,52.6962,95400.0
2009-10-09 10:00:00,59.66,59.97,59.62,59.97,235900.0,52.6874,52.9612,52.6521,52.9612,235900.0
2009-10-09 11:00:00,59.97,60.2,59.95,60.09,617700.0,52.9612,53.1643,52.9435,53.0671,617700.0
2009-10-09 12:00:00,60.09,60.51,60.01,60.47,560000.0,53.0671,53.4381,52.9965,53.4027,560000.0
2009-10-09 13:00:00,60.49,60.76,60.4,60.72,266100.0,53.4204,53.6588,53.3409,53.6235,266100.0
2009-10-09 14:00:00,60.73,60.86,60.54,60.81,198400.0,53.6323,53.7471,53.4645,53.703,198400.0
2009-10-09 15:00:00,60.8,60.83,60.38,60.5,803400.0,53.6942,53.7207,53.3232,53.4292,803400.0
2009-10-12 09:30:00,61.74,61.82,60.58,61.01,403700.0,54.5243,54.5949,53.4999,53.8796,403700.0
2009-10-12 10:00:00,61.0,61.34,60.93,60.98,382800.0,53.8708,54.171,53.809,53.8531,382800.0
2009-10-12 11:00:00,60.97,61.05,60.87,60.96,219400.0,53.8443,53.9149,53.756,53.8355,219400.0
2009-10-12 12:00:00,60.95,61.0,60.69,60.77,188800.0,53.8266,53.8708,53.597,53.6677,188800.0
2009-10-12 13:00:00,60.76,60.96,60.76,60.87,229800.0,53.6588,53.8355,53.6588,53.756,229800.0
2009-10-12 14:00:00,60.87,60.9,60.64,60.83,350200.0,53.756,53.7825,53.5529,53.7207,350200.0
2009-10-12 15:00:00,60.82,61.16,60.79,61.1,669800.0,53.7118,54.0121,53.6853,53.9591,669800.0
2009-10-13 09:30:00,61.1,61.1,60.37,60.6,209200.0,53.9591,53.9591,53.3144,53.5175,209200.0
2009-10-13 10:00:00,60.61,60.69,60.4,60.66,229900.0,53.5264,53.597,53.3409,53.5705,229900.0
2009-10-13 11:00:00,60.65,60.8,60.6,60.63,191500.0,53.5617,53.6942,53.5175,53.544,191500.0
2009-10-13 12:00:00,60.63,60.67,60.52,60.52,183200.0,53.544,53.5794,53.4469,53.4469,183200.0
2009-10-13 13:00:00,60.53,60.55,60.35,60.44,110700.0,53.4557,53.4734,53.2968,53.3762,110700.0
2009-10-13 14:00:00,60.43,60.49,60.24,60.37,133300.0,53.3674,53.4204,53.1996,53.3144,133300.0
2009-10-13 15:00:00,60.38,60.59,60.37,60.55,416200.0,53.3232,53.5087,53.3144,53.4734,416200.0
2009-10-14 09:30:00,60.89,61.2,60.81,61.19,105200.0,53.7736,54.0474,53.703,54.0386,105200.0
2009-10-14 10:00:00,61.2,61.31,61.08,61.28,179800.0,54.0474,54.1446,53.9414,54.1181,179800.0
2009-10-14 11:00:00,61.29,61.29,61.01,61.26,120800.0,54.1269,54.1269,53.8796,54.1004,120800.0
2009-10-14 12:00:00,61.25,61.35,61.06,61.21,117700.0,54.0916,54.1799,53.9238,54.0562,117700.0
2009-10-14 13:00:00,61.2,61.25,61.07,61.23,257200.0,54.0474,54.0916,53.9326,54.0739,257200.0
2009-10-14 14:00:00,61.22,61.42,61.17,61.33,266600.0,54.0651,54.2417,54.0209,54.1622,266600.0
2009-10-14 15:00:00,61.33,61.77,61.33,61.68,769300.0,54.1622,54.5508,54.1622,54.4713,769300.0
2009-10-15 09:30:00,61.42,61.95,61.2,61.65,201300.0,54.2417,54.7098,54.0474,54.4448,201300.0
2009-10-15 10:00:00,61.65,61.65,61.25,61.36,375000.0,54.4448,54.4448,54.0916,54.1887,375000.0
2009-10-15 11:00:00,61.37,61.55,61.07,61.17,183000.0,54.1975,54.3565,53.9326,54.0209,183000.0
2009-10-15 12:00:00,61.16,61.35,61.1,61.18,108600.0,54.0121,54.1799,53.9591,54.0297,108600.0
2009-10-15 13:00:00,61.19,61.42,61.17,61.35,149600.0,54.0386,54.2417,54.0209,54.1799,149600.0
2009-10-15 14:00:00,61.34,61.47,61.21,61.29,272900.0,54.171,54.2859,54.0562,54.1269,272900.0
2009-10-15 15:00:00,61.29,61.44,61.28,61.32,641600.0,54.1269,54.2594,54.1181,54.1534,641600.0
2009-10-16 09:30:00,60.8,61.14,60.5,60.76,422700.0,53.6942,53.9944,53.4292,53.6588,422700.0
2009-10-16 10:00:00,60.77,60.83,60.38,60.55,317000.0,53.6677,53.7207,53.3232,53.4734,317000.0
2009-10-16 11:00:00,60.53,60.66,60.47,60.51,263700.0,53.4557,53.5705,53.4027,53.4381,263700.0
2009-10-16 12:00:00,60.51,60.9,60.5,60.86,189200.0,53.4381,53.7825,53.4292,53.7471,189200.0
2009-10-16 13:00:00,60.86,61.29,60.81,61.24,168500.0,53.7471,54.1269,53.703,54.0827,168500.0
2009-10-16 14:00:00,61.25,61.28,61.01,61.08,215600.0,54.0916,54.1181,53.8796,53.9414,215600.0
2009-10-16 15:00:00,61.08,61.22,60.97,61.05,604600.0,53.9414,54.0651,53.8443,53.9149,604600.0
2009-10-19 09:30:00,61.2,61.37,60.67,60.67,191000.0,54.0474,54.1975,53.5794,53.5794,191000.0
2009-10-19 10:00:00,60.66,61.03,60.62,61.0,314900.0,53.5705,53.8973,53.5352,53.8708,314900.0
2009-10-19 11:00:00,61.0,61.46,61.0,61.46,264600.0,53.8708,54.277,53.8708,54.277,264600.0
2009-10-19 12:00:00,61.46,61.46,61.35,61.41,138500.0,54.277,54.277,54.1799,54.2329,138500.0
2009-10-19 13:00:00,61.4,61.4,61.07,61.26,296400.0,54.224,54.224,53.9326,54.1004,296400.0
2009-10-19 14:00:00,61.27,61.33,61.25,61.33,149000.0,54.1092,54.1622,54.0916,54.1622,149000.0
2009-10-19 15:00:00,61.33,61.48,61.23,61.26,459700.0,54.1622,54.2947,54.0739,54.1004,459700.0
2009-10-20 09:30:00,61.26,61.58,60.53,61.5,270700.0,54.1004,54.383,53.4557,54.3123,270700.0
2009-10-20 10:00:00,61.51,61.85,61.45,61.53,324500.0,54.3212,54.6214,54.2682,54.3388,324500.0
2009-10-20 11:00:00,61.54,61.99,61.52,61.7,631000.0,54.3477,54.7451,54.33,54.489,631000.0
2009-10-20 12:00:00,61.7,61.97,61.56,61.89,194500.0,54.489,54.7274,54.3653,54.6568,194500.0
2009-10-20 13:00:00,61.89,62.0,61.84,61.94,292100.0,54.6568,54.7539,54.6126,54.7009,292100.0
2009-10-20 14:00:00,61.94,62.33,61.86,62.33,407900.0,54.7009,55.0453,54.6303,55.0453,407900.0
2009-10-20 15:00:00,62.34,62.34,61.84,61.98,782400.0,55.0542,55.0542,54.6126,54.7362,782400.0
2009-10-21 09:30:00,61.74,61.91,61.47,61.52,495300.0,54.5243,54.6744,54.2859,54.33,495300.0
2009-10-21 10:00:00,61.54,61.86,61.48,61.72,559900.0,54.3477,54.6303,54.2947,54.5066,559900.0
2009-10-21 11:00:00,61.69,61.84,61.36,61.48,396500.0,54.4801,54.6126,54.1887,54.2947,396500.0
2009-10-21 12:00:00,61.48,61.68,61.38,61.61,201400.0,54.2947,54.4713,54.2064,54.4095,201400.0
2009-10-21 13:00:00,61.61,61.64,61.36,61.59,157200.0,54.4095,54.436,54.1887,54.3918,157200.0
2009-10-21 14:00:00,61.58,61.58,61.32,61.42,268200.0,54.383,54.383,54.1534,54.2417,268200.0
2009-10-21 15:00:00,61.42,61.48,60.76,60.82,643900.0,54.2417,54.2947,53.6588,53.7118,643900.0
2009-10-22 09:30:00,60.85,61.21,60.73,61.07,167400.0,53.7383,54.0562,53.6323,53.9326,167400.0
2009-10-22 10:00:00,61.04,61.13,60.85,60.91,312300.0,53.9061,53.9856,53.7383,53.7913,312300.0
2009-10-22 11:00:00,60.91,60.96,60.74,60.79,291300.0,53.7913,53.8355,53.6412,53.6853,291300.0
2009-10-22 12:00:00,60.8,60.93,60.61,60.83,246000.0,53.6942,53.809,53.5264,53.7207,246000.0
2009-10-22 13:00:00,60.85,60.91,60.49,60.49,180100.0,53.7383,53.7913,53.4204,53.4204,180100.0
2009-10-22 14:00:00,60.49,60.91,60.46,60.76,290400.0,53.4204,53.7913,53.3939,53.6588,290400.0
2009-10-22 15:00:00,60.78,61.13,60.74,60.81,550600.0,53.6765,53.9856,53.6412,53.703,550600.0
2009-10-23 09:30:00,60.99,61.26,60.67,61.15,286500.0,53.862,54.1004,53.5794,54.0033,286500.0
2009-10-23 10:00:00,61.15,61.27,60.54,60.65,599700.0,54.0033,54.1092,53.4645,53.5617,599700.0
2009-10-23 11:00:00,60.64,60.7,60.37,60.57,204100.0,53.5529,53.6058,53.3144,53.491,204100.0
2009-10-23 12:00:00,60.57,60.69,60.31,60.37,194500.0,53.491,53.597,53.2614,53.3144,194500.0
2009-10-23 13:00:00,60.36,60.63,60.07,60.3,260100.0,53.3056,53.544,53.0495,53.2526,260100.0
2009-10-23 14:00:00,60.3,60.32,60.12,60.18,239100.0,53.2526,53.2703,53.0936,53.1466,239100.0
2009-10-23 15:00:00,60.19,60.38,60.1,60.31,441600.0,53.1555,53.3232,53.076,53.2614,441600.0
2009-10-26 09:30:00,60.36,61.32,60.22,61.17,297300.0,53.3056,54.1534,53.1819,54.0209,297300.0
2009-10-26 10:00:00,61.2,61.75,61.17,61.6,357400.0,54.0474,54.5331,54.0209,54.4007,357400.0
2009-10-26 11:00:00,61.6,61.66,60.32,60.39,478200.0,54.4007,54.4536,53.2703,53.3321,478200.0
2009-10-26 12:00:00,60.4,60.7,60.34,60.43,318600.0,53.3409,53.6058,53.2879,53.3674,318600.0
2009-10-26 13:00:00,60.44,60.66,60.42,60.51,193300.0,53.3762,53.5705,53.3586,53.4381,193300.0
2009-10-26 14:00:00,60.51,60.69,60.38,60.59,272000.0,53.4381,53.597,53.3232,53.5087,272000.0
2009-10-26 15:00:00,60.59,60.59,60.33,60.44,507100.0,53.5087,53.5087,53.2791,53.3762,507100.0
2009-10-27 09:30:00,60.49,60.68,60.35,60.36,185600.0,53.4204,53.5882,53.2968,53.3056,185600.0
2009-10-27 10:00:00,60.34,60.64,60.08,60.63,599300.0,53.2879,53.5529,53.0583,53.544,599300.0
2009-10-27 11:00:00,60.61,60.67,60.19,60.38,443700.0,53.5264,53.5794,53.1555,53.3232,443700.0
2009-10-27 12:00:00,60.37,60.45,59.69,59.87,520000.0,53.3144,53.3851,52.7139,52.8728,520000.0
2009-10-27 13:00:00,59.87,59.91,59.43,59.66,452600.0,52.8728,52.9082,52.4843,52.6874,452600.0
2009-10-27 14:00:00,59.65,60.18,59.6,60.04,362700.0,52.6786,53.1466,52.6344,53.023,362700.0
2009-10-27 15:00:00,60.04,60.1,59.44,59.58,613900.0,53.023,53.076,52.4931,52.6167,613900.0
2009-10-28 09:30:00,60.51,60.51,56.17,56.3,1397200.0,53.4381,53.4381,49.6053,49.7201,1397200.0
2009-10-28 10:00:00,56.29,58.6,55.82,58.0,1606300.0,49.7113,51.7513,49.2962,51.2214,1606300.0
2009-10-28 11:00:00,57.99,58.45,57.84,58.36,620800.0,51.2126,51.6188,51.0801,51.5393,620800.0
2009-10-28 12:00:00,58.36,58.4,57.44,57.63,360500.0,51.5393,51.5747,50.7268,50.8946,360500.0
2009-10-28 13:00:00,57.63,58.22,57.6,58.04,303500.0,50.8946,51.4157,50.8682,51.2567,303500.0
2009-10-28 14:00:00,58.04,58.52,58.01,58.44,610700.0,51.2567,51.6806,51.2302,51.61,610700.0
2009-10-28 15:00:00,58.44,58.56,58.24,58.5,857400.0,51.61,51.716,51.4334,51.663,857400.0
2009-10-29 09:30:00,58.39,58.72,57.54,58.69,344100.0,51.5658,51.8573,50.8152,51.8308,344100.0
2009-10-29 10:00:00,58.69,58.82,58.53,58.77,533600.0,51.8308,51.9456,51.6895,51.9014,533600.0
2009-10-29 11:00:00,58.77,58.83,58.65,58.74,266900.0,51.9014,51.9544,51.7954,51.8749,266900.0
2009-10-29 12:00:00,58.74,58.76,58.66,58.74,195900.0,51.8749,51.8926,51.8043,51.8749,195900.0
2009-10-29 13:00:00,58.74,58.85,58.69,58.85,247300.0,51.8749,51.9721,51.8308,51.9721,247300.0
2009-10-29 14:00:00,58.85,58.96,58.81,58.96,250700.0,51.9721,52.0692,51.9367,52.0692,250700.0
2009-10-29 15:00:00,58.96,59.07,58.75,58.87,704600.0,52.0692,52.1663,51.8837,51.9897,704600.0
2009-10-30 09:30:00,58.45,59.17,58.45,59.08,209700.0,51.6188,52.2547,51.6188,52.1752,209700.0
2009-10-30 10:00:00,59.07,59.41,59.07,59.25,380000.0,52.1663,52.4666,52.1663,52.3253,380000.0
2009-10-30 11:00:00,59.24,59.35,59.13,59.19,245000.0,52.3165,52.4136,52.2193,52.2723,245000.0
2009-10-30 12:00:00,59.19,59.3,58.6,58.69,387200.0,52.2723,52.3695,51.7513,51.8308,387200.0
2009-10-30 13:00:00,58.68,58.81,58.51,58.77,239400.0,51.8219,51.9367,51.6718,51.9014,239400.0
2009-10-30 14:00:00,58.77,58.99,58.49,58.64,244200.0,51.9014,52.0957,51.6541,51.7866,244200.0
2009-10-30 15:00:00,58.64,58.98,58.47,58.7,710500.0,51.7866,52.0869,51.6365,51.8396,710500.0
2009-11-02 09:30:00,59.02,59.35,58.74,59.12,208800.0,52.1222,52.4136,51.8749,52.2105,208800.0
2009-11-02 10:00:00,59.15,59.4,59.15,59.23,281600.0,52.237,52.4578,52.237,52.3076,281600.0
2009-11-02 11:00:00,59.18,59.5,59.16,59.46,283300.0,52.2635,52.5461,52.2458,52.5108,283300.0
2009-11-02 12:00:00,59.46,59.5,59.05,59.17,254500.0,52.5108,52.5461,52.1487,52.2547,254500.0
2009-11-02 13:00:00,59.15,59.25,58.87,58.98,232800.0,52.237,52.3253,51.9897,52.0869,232800.0
2009-11-02 14:00:00,58.98,59.28,58.83,59.24,299700.0,52.0869,52.3518,51.9544,52.3165,299700.0
2009-11-02 15:00:00,59.26,59.53,59.17,59.49,674400.0,52.3341,52.5726,52.2547,52.5373,674400.0
2009-11-03 09:30:00,59.45,59.82,59.1,59.76,408500.0,52.5019,52.8287,52.1928,52.7757,408500.0
2009-11-03 10:00:00,59.78,59.9,59.54,59.85,484500.0,52.7934,52.8993,52.5814,52.8552,484500.0
2009-11-03 11:00:00,59.83,59.99,59.77,59.88,448700.0,52.8375,52.9788,52.7845,52.8817,448700.0
2009-11-03 12:00:00,59.87,60.09,59.83,60.05,438200.0,52.8728,53.0671,52.8375,53.0318,438200.0
2009-11-03 13:00:00,60.04,60.45,60.04,60.29,461100.0,53.023,53.3851,53.023,53.2438,461100.0
2009-11-03 14:00:00,60.29,60.36,60.11,60.15,325300.0,53.2438,53.3056,53.0848,53.1201,325300.0
2009-11-03 15:00:00,60.14,60.31,60.04,60.25,543700.0,53.1113,53.2614,53.023,53.2084,543700.0
2009-11-04 09:30:00,60.6,61.0,60.2,60.94,272000.0,53.5175,53.8708,53.1643,53.8178,272000.0
2009-11-04 10:00:00,60.89,61.28,60.89,61.05,480100.0,53.7736,54.1181,53.7736,53.9149,480100.0
2009-11-04 11:00:00,61.05,61.25,60.94,61.13,277800.0,53.9149,54.0916,53.8178,53.9856,277800.0
2009-11-04 12:00:00,61.13,61.25,61.07,61.24,358200.0,53.9856,54.0916,53.9326,54.0827,358200.0
2009-11-04 13:00:00,61.23,61.25,61.13,61.15,136300.0,54.0739,54.0916,53.9856,54.0033,136300.0
2009-11-04 14:00:00,61.15,61.35,60.92,61.35,656900.0,54.0033,54.1799,53.8001,54.1799,656900.0
2009-11-04 15:00:00,61.35,61.35,60.64,60.73,665400.0,54.1799,54.1799,53.5529,53.6323,665400.0
2009-11-05 09:30:00,60.88,61.64,60.88,61.51,258500.0,53.7648,54.436,53.7648,54.3212,258500.0
2009-11-05 10:00:00,61.5,61.81,61.44,61.72,416200.0,54.3123,54.5861,54.2594,54.5066,416200.0
2009-11-05 11:00:00,61.73,61.9,61.65,61.87,287000.0,54.5155,54.6656,54.4448,54.6391,287000.0
2009-11-05 12:00:00,61.88,62.0,61.63,62.0,322600.0,54.6479,54.7539,54.4272,54.7539,322600.0
2009-11-05 13:00:00,61.99,62.0,61.88,61.93,185000.0,54.7451,54.7539,54.6479,54.6921,185000.0
2009-11-05 14:00:00,61.92,62.0,61.88,61.99,369400.0,54.6833,54.7539,54.6479,54.7451,369400.0
2009-11-05 15:00:00,61.99,62.06,61.92,61.97,590000.0,54.7451,54.8069,54.6833,54.7274,590000.0
2009-11-06 09:30:00,61.74,62.4,60.49,62.2,350100.0,54.5243,55.1072,53.4204,54.9305,350100.0
2009-11-06 10:00:00,62.19,62.3,61.55,62.0,295800.0,54.9217,55.0188,54.3565,54.7539,295800.0
2009-11-06 11:00:00,62.0,62.23,61.94,62.07,159600.0,54.7539,54.957,54.7009,54.8157,159600.0
2009-11-06 12:00:00,62.08,62.24,61.99,62.2,171400.0,54.8246,54.9659,54.7451,54.9305,171400.0
2009-11-06 13:00:00,62.18,62.4,62.18,62.33,105300.0,54.9129,55.1072,54.9129,55.0453,105300.0
2009-11-06 14:00:00,62.35,62.58,62.34,62.48,195900.0,55.063,55.2661,55.0542,55.1778,195900.0
2009-11-06 15:00:00,62.48,62.61,62.36,62.54,333300.0,55.1778,55.2926,55.0718,55.2308,333300.0
2009-11-09 09:30:00,63.0,63.0,62.7,62.98,198700.0,55.637,55.637,55.3721,55.6194,198700.0
2009-11-09 10:00:00,62.97,63.38,62.95,63.16,367900.0,55.6105,55.9726,55.5929,55.7783,367900.0
2009-11-09 11:00:00,63.16,63.73,63.0,63.57,325700.0,55.7783,56.2817,55.637,56.1404,325700.0
2009-11-09 12:00:00,63.57,63.72,63.51,63.64,159800.0,56.1404,56.2729,56.0874,56.2022,159800.0
2009-11-09 13:00:00,63.64,63.79,63.57,63.72,140000.0,56.2022,56.3347,56.1404,56.2729,140000.0
2009-11-09 14:00:00,63.74,63.95,63.7,63.8,221700.0,56.2906,56.476,56.2552,56.3435,221700.0
2009-11-09 15:00:00,63.8,64.0,63.75,63.88,615000.0,56.3435,56.5202,56.2994,56.4142,615000.0
2009-11-10 09:30:00,63.83,64.13,63.78,63.93,265800.0,56.37,56.635,56.3259,56.4583,265800.0
2009-11-10 10:00:00,63.96,64.0,63.81,63.99,274600.0,56.4848,56.5202,56.3524,56.5113,274600.0
2009-11-10 11:00:00,63.99,64.19,63.93,64.14,203100.0,56.5113,56.688,56.4583,56.6438,203100.0
2009-11-10 12:00:00,64.14,64.25,64.07,64.18,108600.0,56.6438,56.7409,56.582,56.6791,108600.0
2009-11-10 13:00:00,64.18,64.19,63.88,64.01,128700.0,56.6791,56.688,56.4142,56.529,128700.0
2009-11-10 14:00:00,64.0,64.35,63.98,64.28,168800.0,56.5202,56.8293,56.5025,56.7674,168800.0
2009-11-10 15:00:00,64.28,64.5,64.2,64.28,300100.0,56.7674,56.9617,56.6968,56.7674,300100.0
2009-11-11 09:30:00,64.15,64.38,63.99,64.24,154000.0,56.6526,56.8558,56.5113,56.7321,154000.0
2009-11-11 10:00:00,64.24,64.44,63.97,64.06,257300.0,56.7321,56.9087,56.4937,56.5732,257300.0
2009-11-11 11:00:00,64.05,64.06,63.66,63.91,192600.0,56.5643,56.5732,56.2199,56.4407,192600.0
2009-11-11 12:00:00,63.91,64.15,63.9,64.06,142500.0,56.4407,56.6526,56.4319,56.5732,142500.0
2009-11-11 13:00:00,64.07,64.14,63.5,63.63,204100.0,56.582,56.6438,56.0786,56.1934,204100.0
2009-11-11 14:00:00,63.63,63.79,63.53,63.61,149800.0,56.1934,56.3347,56.1051,56.1757,149800.0
2009-11-11 15:00:00,63.61,63.87,63.5,63.78,388100.0,56.1757,56.4054,56.0786,56.3259,388100.0
2009-11-12 09:30:00,63.96,64.49,63.89,64.46,163700.0,56.4848,56.9529,56.423,56.9264,163700.0
2009-11-12 10:00:00,64.45,64.57,64.25,64.32,242900.0,56.9176,57.0235,56.7409,56.8028,242900.0
2009-11-12 11:00:00,64.3,64.32,63.89,63.93,180600.0,56.7851,56.8028,56.423,56.4583,180600.0
2009-11-12 12:00:00,63.94,64.12,63.81,63.97,228700.0,56.4672,56.6261,56.3524,56.4937,228700.0
2009-11-12 13:00:00,63.96,64.01,63.76,63.82,121600.0,56.4848,56.529,56.3082,56.3612,121600.0
2009-11-12 14:00:00,63.8,63.97,63.79,63.83,124900.0,56.3435,56.4937,56.3347,56.37,124900.0
2009-11-12 15:00:00,63.83,63.93,63.67,63.85,343200.0,56.37,56.4583,56.2287,56.3877,343200.0
2009-11-13 09:30:00,63.97,64.09,63.61,63.7,127000.0,56.4937,56.5996,56.1757,56.2552,127000.0
2009-11-13 10:00:00,63.68,64.35,63.64,64.22,221300.0,56.2376,56.8293,56.2022,56.7145,221300.0
2009-11-13 11:00:00,64.22,64.3,64.14,64.19,171100.0,56.7145,56.7851,56.6438,56.688,171100.0
2009-11-13 12:00:00,64.19,64.35,64.17,64.34,168700.0,56.688,56.8293,56.6703,56.8204,168700.0
2009-11-13 13:00:00,64.32,64.5,64.3,64.39,70600.0,56.8028,56.9617,56.7851,56.8646,70600.0
2009-11-13 14:00:00,64.39,64.41,64.11,64.17,130200.0,56.8646,56.8822,56.6173,56.6703,130200.0
2009-11-13 15:00:00,64.17,64.32,64.1,64.25,244100.0,56.6703,56.8028,56.6085,56.7409,244100.0
2009-11-16 09:30:00,64.11,64.98,64.05,64.89,180600.0,56.6173,57.3856,56.5643,57.3062,180600.0
2009-11-16 10:00:00,64.89,64.9,64.36,64.4,263200.0,57.3062,57.315,56.8381,56.8734,263200.0
2009-11-16 11:00:00,64.4,64.65,64.39,64.63,176200.0,56.8734,57.0942,56.8646,57.0765,176200.0
2009-11-16 12:00:00,64.63,64.65,64.3,64.59,137400.0,57.0765,57.0942,56.7851,57.0412,137400.0
2009-11-16 13:00:00,64.59,64.66,64.15,64.22,160800.0,57.0412,57.103,56.6526,56.7145,160800.0
2009-11-16 14:00:00,64.22,64.5,64.15,64.18,162800.0,56.7145,56.9617,56.6526,56.6791,162800.0
2009-11-16 15:00:00,64.19,64.34,63.95,64.25,405500.0,56.688,56.8204,56.476,56.7409,405500.0
2009-11-17 09:30:00,64.23,64.23,63.66,63.73,228200.0,56.7233,56.7233,56.2199,56.2817,228200.0
2009-11-17 10:00:00,63.73,64.04,63.64,63.82,238000.0,56.2817,56.5555,56.2022,56.3612,238000.0
2009-11-17 11:00:00,63.81,63.93,63.7,63.77,177700.0,56.3524,56.4583,56.2552,56.317,177700.0
2009-11-17 12:00:00,63.76,64.06,63.72,63.81,175600.0,56.3082,56.5732,56.2729,56.3524,175600.0
2009-11-17 13:00:00,63.8,63.87,63.66,63.75,221800.0,56.3435,56.4054,56.2199,56.2994,221800.0
2009-11-17 14:00:00,63.75,63.84,63.67,63.75,147000.0,56.2994,56.3789,56.2287,56.2994,147000.0
2009-11-17 15:00:00,63.75,63.86,63.72,63.75,515200.0,56.2994,56.3965,56.2729,56.2994,515200.0
2009-11-18 09:30:00,63.8,63.92,63.56,63.56,135300.0,56.3435,56.4495,56.1316,56.1316,135300.0
2009-11-18 10:00:00,63.55,63.58,63.15,63.19,175400.0,56.1228,56.1493,55.7695,55.8048,175400.0
2009-11-18 11:00:00,63.21,63.57,63.19,63.55,94800.0,55.8225,56.1404,55.8048,56.1228,94800.0
2009-11-18 12:00:00,63.55,63.64,63.47,63.53,49800.0,56.1228,56.2022,56.0521,56.1051,49800.0
2009-11-18 13:00:00,63.52,63.75,63.46,63.72,108400.0,56.0963,56.2994,56.0433,56.2729,108400.0
2009-11-18 14:00:00,63.72,63.8,63.53,63.61,182100.0,56.2729,56.3435,56.1051,56.1757,182100.0
2009-11-18 15:00:00,63.6,63.74,63.59,63.68,221200.0,56.1669,56.2906,56.1581,56.2376,221200.0
2009-11-19 09:30:00,63.55,63.86,62.52,62.72,264900.0,56.1228,56.3965,55.2131,55.3898,264900.0
2009-11-19 10:00:00,62.74,63.06,62.65,62.93,199800.0,55.4074,55.69,55.3279,55.5752,199800.0
2009-11-19 11:00:00,62.93,62.98,62.55,62.81,193100.0,55.5752,55.6194,55.2396,55.4692,193100.0
2009-11-19 12:00:00,62.82,62.9,62.77,62.83,140900.0,55.4781,55.5487,55.4339,55.4869,140900.0
2009-11-19 13:00:00,62.83,62.97,62.7,62.86,136400.0,55.4869,55.6105,55.3721,55.5134,136400.0
2009-11-19 14:00:00,62.87,62.92,62.74,62.74,137400.0,55.5222,55.5664,55.4074,55.4074,137400.0
2009-11-19 15:00:00,62.76,63.08,62.69,63.01,335300.0,55.4251,55.7077,55.3633,55.6459,335300.0
2009-11-20 09:30:00,62.72,63.6,62.42,63.1,373700.0,55.3898,56.1669,55.1248,55.7254,373700.0
2009-11-20 10:00:00,63.1,63.58,63.06,63.36,243100.0,55.7254,56.1493,55.69,55.955,243100.0
2009-11-20 11:00:00,63.35,63.51,63.35,63.45,204500.0,55.9461,56.0874,55.9461,56.0344,204500.0
2009-11-20 12:00:00,63.44,63.5,63.34,63.43,150200.0,56.0256,56.0786,55.9373,56.0168,150200.0
2009-11-20 13:00:00,63.44,63.58,63.44,63.52,135400.0,56.0256,56.1493,56.0256,56.0963,135400.0
2009-11-20 14:00:00,63.53,63.53,62.99,63.13,257000.0,56.1051,56.1051,55.6282,55.7518,257000.0
2009-11-20 15:00:00,63.15,63.37,63.06,63.09,463500.0,55.7695,55.9638,55.69,55.7165,463500.0
2009-11-23 09:30:00,63.65,63.88,63.41,63.47,215800.0,56.2111,56.4142,55.9991,56.0521,215800.0
2009-11-23 10:00:00,63.51,63.76,63.49,63.5,301400.0,56.0874,56.3082,56.0698,56.0786,301400.0
2009-11-23 11:00:00,63.49,63.62,63.12,63.12,181700.0,56.0698,56.1846,55.743,55.743,181700.0
2009-11-23 12:00:00,63.12,63.13,62.92,63.1,223000.0,55.743,55.7518,55.5664,55.7254,223000.0
2009-11-23 13:00:00,63.09,63.13,62.95,63.01,143900.0,55.7165,55.7518,55.5929,55.6459,143900.0
2009-11-23 14:00:00,63.01,63.09,62.94,62.97,130900.0,55.6459,55.7165,55.5841,55.6105,130900.0
2009-11-23 15:00:00,62.97,63.17,62.84,63.02,587300.0,55.6105,55.7872,55.4957,55.6547,587300.0
2009-11-24 09:30:00,62.91,63.54,62.75,63.01,159700.0,55.5576,56.1139,55.4163,55.6459,159700.0
2009-11-24 10:00:00,63.04,63.42,62.91,63.32,364300.0,55.6724,56.008,55.5576,55.9196,364300.0
2009-11-24 11:00:00,63.31,63.56,63.24,63.55,162300.0,55.9108,56.1316,55.849,56.1228,162300.0
2009-11-24 12:00:00,63.55,63.6,63.44,63.49,113800.0,56.1228,56.1669,56.0256,56.0698,113800.0
2009-11-24 13:00:00,63.49,63.72,63.47,63.47,91600.0,56.0698,56.2729,56.0521,56.0521,91600.0
2009-11-24 14:00:00,63.48,63.81,63.46,63.61,233900.0,56.0609,56.3524,56.0433,56.1757,233900.0
2009-11-24 15:00:00,63.6,63.67,63.5,63.58,519800.0,56.1669,56.2287,56.0786,56.1493,519800.0
2009-11-25 09:30:00,64.2,64.21,63.7,63.75,110600.0,56.6968,56.7056,56.2552,56.2994,110600.0
2009-11-25 10:00:00,63.74,63.83,63.5,63.73,144800.0,56.2906,56.37,56.0786,56.2817,144800.0
2009-11-25 11:00:00,63.72,63.89,63.63,63.65,196800.0,56.2729,56.423,56.1934,56.2111,196800.0
2009-11-25 12:00:00,63.65,63.67,63.5,63.53,69000.0,56.2111,56.2287,56.0786,56.1051,69000.0
2009-11-25 13:00:00,63.54,63.56,63.5,63.53,45000.0,56.1139,56.1316,56.0786,56.1051,45000.0
2009-11-25 14:00:00,63.52,63.6,63.47,63.58,74400.0,56.0963,56.1669,56.0521,56.1493,74400.0
2009-11-25 15:00:00,63.58,63.6,63.46,63.52,261000.0,56.1493,56.1669,56.0433,56.0963,261000.0
2009-11-27 09:30:00,62.47,62.5,61.87,62.39,148300.0,55.2745,55.301,54.7436,55.2037,148300.0
2009-11-27 10:00:00,62.36,62.87,62.34,62.86,169800.0,55.1772,55.6284,55.1595,55.6196,169800.0
2009-11-27 11:00:00,62.88,63.21,62.88,63.12,121900.0,55.6373,55.9292,55.6373,55.8496,121900.0
2009-11-27 12:00:00,63.14,63.14,62.73,62.81,147300.0,55.8673,55.8673,55.5045,55.5753,147300.0
2009-11-30 09:30:00,62.87,62.87,62.25,62.34,95500.0,55.6284,55.6284,55.0798,55.1595,95500.0
2009-11-30 10:00:00,62.34,62.58,62.23,62.45,132600.0,55.1595,55.3718,55.0621,55.2568,132600.0
2009-11-30 11:00:00,62.45,62.59,62.13,62.16,109200.0,55.2568,55.3807,54.9736,55.0002,109200.0
2009-11-30 12:00:00,62.14,62.37,62.14,62.26,69700.0,54.9825,55.186,54.9825,55.0887,69700.0
2009-11-30 13:00:00,62.26,62.39,62.07,62.11,144000.0,55.0887,55.2037,54.9206,54.956,144000.0
2009-11-30 14:00:00,62.11,62.14,61.99,62.06,129200.0,54.956,54.9825,54.8498,54.9117,129200.0
2009-11-30 15:00:00,62.06,62.14,61.98,62.03,602700.0,54.9117,54.9825,54.8409,54.8852,602700.0
2009-12-01 09:30:00,62.11,62.82,62.11,62.55,195200.0,54.956,55.5842,54.956,55.3453,195200.0
2009-12-01 10:00:00,62.52,62.63,62.13,62.5,399500.0,55.3187,55.4161,54.9736,55.301,399500.0
2009-12-01 11:00:00,62.49,62.59,62.33,62.36,297500.0,55.2922,55.3807,55.1506,55.1772,297500.0
2009-12-01 12:00:00,62.36,62.6,62.32,62.53,230000.0,55.1772,55.3895,55.1418,55.3276,230000.0
2009-12-01 13:00:00,62.53,62.6,62.46,62.52,174200.0,55.3276,55.3895,55.2656,55.3187,174200.0
2009-12-01 14:00:00,62.52,62.53,62.37,62.41,256000.0,55.3187,55.3276,55.186,55.2214,256000.0
2009-12-01 15:00:00,62.41,62.65,62.38,62.46,632800.0,55.2214,55.4338,55.1949,55.2656,632800.0
2009-12-02 09:30:00,62.17,62.8,62.07,62.47,115000.0,55.009,55.5665,54.9206,55.2745,115000.0
2009-12-02 10:00:00,62.47,62.77,62.33,62.4,263400.0,55.2745,55.5399,55.1506,55.2125,263400.0
2009-12-02 11:00:00,62.39,62.46,62.19,62.25,223400.0,55.2037,55.2656,55.0267,55.0798,223400.0
2009-12-02 12:00:00,62.23,62.28,62.06,62.17,148000.0,55.0621,55.1064,54.9117,55.009,148000.0
2009-12-02 13:00:00,62.16,62.3,62.11,62.27,135800.0,55.0002,55.1241,54.956,55.0975,135800.0
2009-12-02 14:00:00,62.29,62.33,62.12,62.17,184700.0,55.1152,55.1506,54.9648,55.009,184700.0
2009-12-02 15:00:00,62.15,62.18,61.95,61.96,702200.0,54.9913,55.0179,54.8144,54.8232,702200.0
2009-12-03 09:30:00,62.0,62.33,61.62,61.73,337200.0,54.8586,55.1506,54.5224,54.6197,337200.0
2009-12-03 10:00:00,61.73,61.91,61.46,61.5,374800.0,54.6197,54.779,54.3808,54.4162,374800.0
2009-12-03 11:00:00,61.5,61.82,61.41,61.66,221400.0,54.4162,54.6994,54.3366,54.5578,221400.0
2009-12-03 12:00:00,61.66,61.73,61.62,61.64,156900.0,54.5578,54.6197,54.5224,54.5401,156900.0
2009-12-03 13:00:00,61.65,61.71,61.56,61.7,241700.0,54.5489,54.602,54.4693,54.5932,241700.0
2009-12-03 14:00:00,61.7,61.75,61.55,61.59,282700.0,54.5932,54.6374,54.4605,54.4958,282700.0
2009-12-03 15:00:00,61.6,61.64,60.9,61.0,602000.0,54.5047,54.5401,53.8853,53.9738,602000.0
2009-12-04 09:30:00,61.16,61.88,61.16,61.88,133200.0,54.1154,54.7524,54.1154,54.7524,133200.0
2009-12-04 10:00:00,61.88,61.91,61.36,61.39,256800.0,54.7524,54.779,54.2923,54.3189,256800.0
2009-12-04 11:00:00,61.39,61.66,60.88,60.97,274500.0,54.3189,54.5578,53.8676,53.9473,274500.0
2009-12-04 12:00:00,60.99,61.25,60.97,61.25,187300.0,53.965,54.195,53.9473,54.195,187300.0
2009-12-04 13:00:00,61.23,61.32,60.86,60.87,157800.0,54.1773,54.2569,53.8499,53.8588,157800.0
2009-12-04 14:00:00,60.88,60.91,60.53,60.7,339600.0,53.8676,53.8942,53.5579,53.7084,339600.0
2009-12-04 15:00:00,60.7,61.08,60.67,60.93,548400.0,53.7084,54.0446,53.6818,53.9119,548400.0
2009-12-07 09:30:00,60.84,61.85,60.84,61.83,119600.0,53.8322,54.7259,53.8322,54.7082,119600.0
2009-12-07 10:00:00,61.84,61.85,61.25,61.29,303400.0,54.717,54.7259,54.195,54.2304,303400.0
2009-12-07 11:00:00,61.29,61.64,61.06,61.54,332700.0,54.2304,54.5401,54.0269,54.4516,332700.0
2009-12-07 12:00:00,61.56,61.6,61.27,61.32,219200.0,54.4693,54.5047,54.2127,54.2569,219200.0
2009-12-07 13:00:00,61.33,61.42,61.2,61.28,183600.0,54.2658,54.3454,54.1508,54.2216,183600.0
2009-12-07 14:00:00,61.26,61.31,60.82,60.84,219300.0,54.2039,54.2481,53.8145,53.8322,219300.0
2009-12-07 15:00:00,60.86,60.94,60.78,60.86,480900.0,53.8499,53.9207,53.7791,53.8499,480900.0
2009-12-08 09:30:00,60.81,61.18,60.68,60.81,580700.0,53.8057,54.1331,53.6907,53.8057,580700.0
2009-12-08 10:00:00,60.82,61.23,60.8,61.06,287300.0,53.8145,54.1773,53.7968,54.0269,287300.0
2009-12-08 11:00:00,61.05,61.46,61.04,61.33,266600.0,54.018,54.3808,54.0092,54.2658,266600.0
2009-12-08 12:00:00,61.32,61.33,61.22,61.32,376200.0,54.2569,54.2658,54.1685,54.2569,376200.0
2009-12-08 13:00:00,61.32,61.38,61.17,61.33,242500.0,54.2569,54.31,54.1242,54.2658,242500.0
2009-12-08 14:00:00,61.32,61.43,61.31,61.34,490600.0,54.2569,54.3543,54.2481,54.2746,490600.0
2009-12-08 15:00:00,61.34,61.41,61.14,61.25,996400.0,54.2746,54.3366,54.0977,54.195,996400.0
2009-12-09 09:30:00,61.26,61.26,60.6,60.82,390000.0,54.2039,54.2039,53.6199,53.8145,390000.0
2009-12-09 10:00:00,60.81,60.81,60.38,60.67,806200.0,53.8057,53.8057,53.4252,53.6818,806200.0
2009-12-09 11:00:00,60.69,60.77,60.58,60.7,338100.0,53.6995,53.7703,53.6022,53.7084,338100.0
2009-12-09 12:00:00,60.7,60.71,60.54,60.65,174300.0,53.7084,53.7172,53.5668,53.6641,174300.0
2009-12-09 13:00:00,60.66,60.68,60.21,60.25,262800.0,53.673,53.6907,53.2748,53.3102,262800.0
2009-12-09 14:00:00,60.25,60.87,60.24,60.85,253800.0,53.3102,53.8588,53.3013,53.8411,253800.0
2009-12-09 15:00:00,60.85,61.13,60.77,60.87,842000.0,53.8411,54.0888,53.7703,53.8588,842000.0
2009-12-10 09:30:00,60.87,61.78,60.76,61.72,257000.0,53.8588,54.664,53.7614,54.6109,257000.0
2009-12-10 10:00:00,61.72,62.15,61.67,62.01,360600.0,54.6109,54.9913,54.5666,54.8675,360600.0
2009-12-10 11:00:00,62.02,62.24,61.9,62.08,259700.0,54.8763,55.071,54.7701,54.9294,259700.0
2009-12-10 12:00:00,62.09,62.31,62.03,62.22,129800.0,54.9383,55.1329,54.8852,55.0533,129800.0
2009-12-10 13:00:00,62.21,62.32,62.08,62.3,208800.0,55.0444,55.1418,54.9294,55.1241,208800.0
2009-12-10 14:00:00,62.32,62.43,62.26,62.41,275400.0,55.1418,55.2391,55.0887,55.2214,275400.0
2009-12-10 15:00:00,62.42,62.6,62.32,62.4,615800.0,55.2302,55.3895,55.1418,55.2125,615800.0
2009-12-11 09:30:00,62.54,62.89,62.11,62.44,118300.0,55.3364,55.6461,54.956,55.2479,118300.0
2009-12-11 10:00:00,62.44,62.68,62.22,62.62,198100.0,55.2479,55.4603,55.0533,55.4072,198100.0
2009-12-11 11:00:00,62.6,62.65,62.33,62.42,202900.0,55.3895,55.4338,55.1506,55.2302,202900.0
2009-12-11 12:00:00,62.43,62.45,62.12,62.29,138300.0,55.2391,55.2568,54.9648,55.1152,138300.0
2009-12-11 13:00:00,62.3,62.33,62.06,62.11,174400.0,55.1241,55.1506,54.9117,54.956,174400.0
2009-12-11 14:00:00,62.11,62.33,62.04,62.23,254400.0,54.956,55.1506,54.894,55.0621,254400.0
2009-12-11 15:00:00,62.22,62.31,61.99,62.24,399000.0,55.0533,55.1329,54.8498,55.071,399000.0
2009-12-14 09:30:00,62.82,62.97,62.58,62.86,125000.0,55.5842,55.7169,55.3718,55.6196,125000.0
2009-12-14 10:00:00,62.86,63.22,62.66,63.21,275800.0,55.6196,55.9381,55.4426,55.9292,275800.0
2009-12-14 11:00:00,63.21,63.28,62.94,62.98,172300.0,55.9292,55.9912,55.6903,55.7257,172300.0
2009-12-14 12:00:00,62.98,63.23,62.96,63.03,109700.0,55.7257,55.9469,55.708,55.77,109700.0
2009-12-14 13:00:00,63.03,63.05,62.9,62.99,159200.0,55.77,55.7877,55.655,55.7346,159200.0
2009-12-14 14:00:00,62.98,63.07,62.92,63.03,169400.0,55.7257,55.8054,55.6727,55.77,169400.0
2009-12-14 15:00:00,63.03,63.07,62.86,62.99,315400.0,55.77,55.8054,55.6196,55.7346,315400.0
2009-12-15 09:30:00,63.12,63.28,62.73,63.2,156900.0,55.8496,55.9912,55.5045,55.9204,156900.0
2009-12-15 10:00:00,63.2,63.54,63.13,63.5,336600.0,55.9204,56.2212,55.8585,56.1858,336600.0
2009-12-15 11:00:00,63.53,63.81,63.45,63.8,221700.0,56.2124,56.4601,56.1416,56.4513,221700.0
2009-12-15 12:00:00,63.78,64.05,63.73,63.88,287800.0,56.4336,56.6725,56.3894,56.5221,287800.0
2009-12-15 13:00:00,63.88,64.03,63.78,63.92,321900.0,56.5221,56.6548,56.4336,56.5575,321900.0
2009-12-15 14:00:00,63.92,64.11,63.9,64.09,259500.0,56.5575,56.7256,56.5398,56.7079,259500.0
2009-12-15 15:00:00,64.09,64.09,63.67,63.77,682900.0,56.7079,56.7079,56.3363,56.4247,682900.0
2009-12-16 09:30:00,64.06,64.07,63.34,63.63,225200.0,56.6813,56.6902,56.0443,56.3009,225200.0
2009-12-16 10:00:00,63.64,64.09,63.63,64.01,406200.0,56.3097,56.7079,56.3009,56.6371,406200.0
2009-12-16 11:00:00,63.99,64.0,63.59,63.65,160600.0,56.6194,56.6283,56.2655,56.3186,160600.0
2009-12-16 12:00:00,63.65,63.92,63.58,63.83,140100.0,56.3186,56.5575,56.2566,56.4778,140100.0
2009-12-16 13:00:00,63.83,63.87,63.61,63.68,197000.0,56.4778,56.5132,56.2832,56.3451,197000.0
2009-12-16 14:00:00,63.68,64.0,63.65,63.78,265800.0,56.3451,56.6283,56.3186,56.4336,265800.0
2009-12-16 15:00:00,63.76,63.88,63.58,63.64,396600.0,56.4159,56.5221,56.2566,56.3097,396600.0
2009-12-17 09:30:00,63.4,63.5,63.21,63.26,170700.0,56.0974,56.1858,55.9292,55.9735,170700.0
2009-12-17 10:00:00,63.26,63.57,63.25,63.55,241500.0,55.9735,56.2478,55.9646,56.2301,241500.0
2009-12-17 11:00:00,63.54,63.6,63.02,63.05,203800.0,56.2212,56.2743,55.7611,55.7877,203800.0
2009-12-17 12:00:00,63.04,63.23,62.84,62.99,164700.0,55.7788,55.9469,55.6019,55.7346,164700.0
2009-12-17 13:00:00,62.99,63.32,62.93,63.29,255300.0,55.7346,56.0266,55.6815,56.0,255300.0
2009-12-17 14:00:00,63.28,63.81,63.27,63.7,354100.0,55.9912,56.4601,55.9823,56.3628,354100.0
2009-12-17 15:00:00,63.68,63.79,63.48,63.69,557900.0,56.3451,56.4424,56.1681,56.354,557900.0
2009-12-18 09:30:00,63.98,63.98,63.48,63.54,510100.0,56.6106,56.6106,56.1681,56.2212,510100.0
2009-12-18 10:00:00,63.56,63.62,63.11,63.35,288200.0,56.2389,56.292,55.8408,56.0531,288200.0
2009-12-18 11:00:00,63.34,63.43,63.01,63.22,190700.0,56.0443,56.1239,55.7523,55.9381,190700.0
2009-12-18 12:00:00,63.22,63.24,63.08,63.14,149200.0,55.9381,55.9558,55.8142,55.8673,149200.0
2009-12-18 13:00:00,63.14,63.26,63.03,63.1,102000.0,55.8673,55.9735,55.77,55.8319,102000.0
2009-12-18 14:00:00,63.09,63.15,62.97,63.13,131200.0,55.8231,55.8762,55.7169,55.8585,131200.0
2009-12-18 15:00:00,63.16,63.37,63.03,63.28,349500.0,55.885,56.0708,55.77,55.9912,349500.0
2009-12-21 09:30:00,63.78,64.48,63.56,64.31,308600.0,56.4336,57.053,56.2389,56.9025,308600.0
2009-12-21 10:00:00,64.3,64.48,64.01,64.24,347400.0,56.8937,57.053,56.6371,56.8406,347400.0
2009-12-21 11:00:00,64.23,64.5,64.03,64.03,215700.0,56.8318,57.0707,56.6548,56.6548,215700.0
2009-12-21 12:00:00,64.03,64.3,63.97,64.16,215100.0,56.6548,56.8937,56.6017,56.7698,215100.0
2009-12-21 13:00:00,64.16,64.16,63.8,63.92,240100.0,56.7698,56.7698,56.4513,56.5575,240100.0
2009-12-21 14:00:00,63.92,63.96,63.63,63.65,198100.0,56.5575,56.5929,56.3009,56.3186,198100.0
2009-12-21 15:00:00,63.64,63.72,63.5,63.6,399600.0,56.3097,56.3805,56.1858,56.2743,399600.0
2009-12-22 09:30:00,63.58,63.88,63.53,63.67,62500.0,56.2566,56.5221,56.2124,56.3363,62500.0
2009-12-22 10:00:00,63.67,64.03,63.3,63.35,193500.0,56.3363,56.6548,56.0089,56.0531,193500.0
2009-12-22 11:00:00,63.35,63.48,63.16,63.22,150200.0,56.0531,56.1681,55.885,55.9381,150200.0
2009-12-22 12:00:00,63.23,63.26,63.0,63.0,214500.0,55.9469,55.9735,55.7434,55.7434,214500.0
2009-12-22 13:00:00,63.01,63.01,62.91,62.98,195500.0,55.7523,55.7523,55.6638,55.7257,195500.0
2009-12-22 14:00:00,62.98,63.21,62.94,63.11,166300.0,55.7257,55.9292,55.6903,55.8408,166300.0
2009-12-22 15:00:00,63.11,63.12,62.88,62.95,508800.0,55.8408,55.8496,55.6373,55.6992,508800.0
2009-12-23 09:30:00,63.24,63.5,62.98,63.26,67800.0,55.9558,56.1858,55.7257,55.9735,67800.0
2009-12-23 10:00:00,63.25,63.28,62.93,62.99,173300.0,55.9646,55.9912,55.6815,55.7346,173300.0
2009-12-23 11:00:00,62.98,63.02,62.92,62.99,104900.0,55.7257,55.7611,55.6727,55.7346,104900.0
2009-12-23 12:00:00,62.98,63.0,62.83,62.91,65900.0,55.7257,55.7434,55.593,55.6638,65900.0
2009-12-23 13:00:00,62.94,63.0,62.91,62.94,63500.0,55.6903,55.7434,55.6638,55.6903,63500.0
2009-12-23 14:00:00,62.94,63.01,62.92,62.92,97300.0,55.6903,55.7523,55.6727,55.6727,97300.0
2009-12-23 15:00:00,62.92,63.0,62.75,62.81,409800.0,55.6727,55.7434,55.5222,55.5753,409800.0
2009-12-24 09:30:00,63.15,63.23,62.78,62.92,127300.0,55.8762,55.9469,55.5488,55.6727,127300.0
2009-12-24 10:00:00,62.92,63.04,62.67,62.77,156200.0,55.6727,55.7788,55.4514,55.5399,156200.0
2009-12-24 11:00:00,62.77,62.81,62.55,62.65,116700.0,55.5399,55.5753,55.3453,55.4338,116700.0
2009-12-24 12:00:00,62.67,62.83,62.65,62.8,166400.0,55.4514,55.593,55.4338,55.5665,166400.0
2009-12-28 09:30:00,63.25,63.36,62.87,62.9,126200.0,55.9646,56.062,55.6284,55.655,126200.0
2009-12-28 10:00:00,62.91,63.16,62.9,62.99,130000.0,55.6638,55.885,55.655,55.7346,130000.0
2009-12-28 11:00:00,62.99,63.08,62.99,63.08,110000.0,55.7346,55.8142,55.7346,55.8142,110000.0
2009-12-28 12:00:00,63.07,63.2,62.97,63.15,95400.0,55.8054,55.9204,55.7169,55.8762,95400.0
2009-12-28 13:00:00,63.15,63.18,63.08,63.17,92700.0,55.8762,55.9027,55.8142,55.8939,92700.0
2009-12-28 14:00:00,63.16,63.28,63.07,63.27,151600.0,55.885,55.9912,55.8054,55.9823,151600.0
2009-12-28 15:00:00,63.26,63.49,63.19,63.47,262800.0,55.9735,56.177,55.9116,56.1593,262800.0
2009-12-29 09:30:00,63.54,63.96,63.45,63.5,70600.0,56.2212,56.5929,56.1416,56.1858,70600.0
2009-12-29 10:00:00,63.46,63.68,63.46,63.62,96200.0,56.1505,56.3451,56.1505,56.292,96200.0
2009-12-29 11:00:00,63.62,63.63,63.51,63.53,94600.0,56.292,56.3009,56.1947,56.2124,94600.0
2009-12-29 12:00:00,63.53,63.76,63.52,63.65,111400.0,56.2124,56.4159,56.2035,56.3186,111400.0
2009-12-29 13:00:00,63.65,63.91,63.63,63.9,190200.0,56.3186,56.5486,56.3009,56.5398,190200.0
2009-12-29 14:00:00,63.87,63.89,63.74,63.75,135100.0,56.5132,56.5309,56.3982,56.407,135100.0
2009-12-29 15:00:00,63.75,63.95,63.74,63.9,346600.0,56.407,56.584,56.3982,56.5398,346600.0
2009-12-30 09:30:00,64.05,64.05,63.51,63.52,57400.0,56.6725,56.6725,56.1947,56.2035,57400.0
2009-12-30 10:00:00,63.52,63.64,63.25,63.26,102700.0,56.2035,56.3097,55.9646,55.9735,102700.0
2009-12-30 11:00:00,63.27,63.31,63.05,63.05,85500.0,55.9823,56.0177,55.7877,55.7877,85500.0
2009-12-30 12:00:00,63.07,63.21,63.02,63.16,85100.0,55.8054,55.9292,55.7611,55.885,85100.0
2009-12-30 13:00:00,63.16,63.25,63.15,63.23,57200.0,55.885,55.9646,55.8762,55.9469,57200.0
2009-12-30 14:00:00,63.23,63.39,63.21,63.34,84000.0,55.9469,56.0885,55.9292,56.0443,84000.0
2009-12-30 15:00:00,63.35,63.4,63.25,63.36,174600.0,56.0531,56.0974,55.9646,56.062,174600.0
2009-12-31 09:30:00,63.22,63.44,62.96,63.03,82600.0,55.9381,56.1328,55.708,55.77,82600.0
2009-12-31 10:00:00,63.0,63.02,62.87,62.87,70700.0,55.7434,55.7611,55.6284,55.6284,70700.0
2009-12-31 11:00:00,62.87,63.07,62.71,62.99,95900.0,55.6284,55.8054,55.4868,55.7346,95900.0
2009-12-31 12:00:00,62.97,62.98,62.87,62.9,59800.0,55.7169,55.7257,55.6284,55.655,59800.0
2009-12-31 13:00:00,62.9,63.13,62.75,63.1,82100.0,55.655,55.8585,55.5222,55.8319,82100.0
2009-12-31 14:00:00,63.1,63.11,62.92,62.93,63300.0,55.8319,55.8408,55.6727,55.6815,63300.0
2009-12-31 15:00:00,62.94,63.0,62.48,62.5,272800.0,55.6903,55.7434,55.2833,55.301,272800.0
2010-01-04 09:30:00,62.99,63.13,62.5,63.11,193400.0,55.7346,55.8585,55.301,55.8408,193400.0
2010-01-04 10:00:00,63.14,63.15,62.69,63.05,322400.0,55.8673,55.8762,55.4691,55.7877,322400.0
2010-01-04 11:00:00,63.05,63.24,62.95,63.02,258600.0,55.7877,55.9558,55.6992,55.7611,258600.0
2010-01-04 12:00:00,63.03,63.11,62.97,63.01,182000.0,55.77,55.8408,55.7169,55.7523,182000.0
2010-01-04 13:00:00,63.01,63.12,63.0,63.06,179500.0,55.7523,55.8496,55.7434,55.7965,179500.0
2010-01-04 14:00:00,63.06,63.22,63.01,63.14,145000.0,55.7965,55.9381,55.7523,55.8673,145000.0
2010-01-04 15:00:00,63.15,63.48,63.15,63.37,605500.0,55.8762,56.1681,55.8762,56.0708,605500.0
2010-01-05 09:30:00,63.31,63.49,63.24,63.37,132700.0,56.0177,56.177,55.9558,56.0708,132700.0
2010-01-05 10:00:00,63.36,63.64,63.27,63.33,270700.0,56.062,56.3097,55.9823,56.0354,270700.0
2010-01-05 11:00:00,63.33,63.58,63.3,63.51,350800.0,56.0354,56.2566,56.0089,56.1947,350800.0
2010-01-05 12:00:00,63.51,63.52,63.4,63.42,266400.0,56.1947,56.2035,56.0974,56.1151,266400.0
2010-01-05 13:00:00,63.41,63.46,63.29,63.43,202700.0,56.1062,56.1505,56.0,56.1239,202700.0
2010-01-05 14:00:00,63.43,63.62,63.43,63.56,196100.0,56.1239,56.292,56.1239,56.2389,196100.0
2010-01-05 15:00:00,63.55,63.61,63.36,63.53,607300.0,56.2301,56.2832,56.062,56.2124,607300.0
2010-01-06 09:30:00,62.75,62.75,61.81,62.09,461200.0,55.5222,55.5222,54.6905,54.9383,461200.0
2010-01-06 10:00:00,62.1,62.37,61.85,62.12,592000.0,54.9471,55.186,54.7259,54.9648,592000.0
2010-01-06 11:00:00,62.11,62.2,61.86,61.89,449600.0,54.956,55.0356,54.7347,54.7613,449600.0
2010-01-06 12:00:00,61.88,61.89,61.26,61.36,409800.0,54.7524,54.7613,54.2039,54.2923,409800.0
2010-01-06 13:00:00,61.37,61.56,61.16,61.22,436100.0,54.3012,54.4693,54.1154,54.1685,436100.0
2010-01-06 14:00:00,61.22,61.54,61.11,61.16,580000.0,54.1685,54.4516,54.0711,54.1154,580000.0
2010-01-06 15:00:00,61.17,61.19,60.77,60.96,938900.0,54.1242,54.1419,53.7703,53.9384,938900.0
2010-01-07 09:30:00,62.13,62.13,60.79,60.8,638900.0,54.9736,54.9736,53.788,53.7968,638900.0
2010-01-07 10:00:00,60.81,61.08,60.69,60.91,584500.0,53.8057,54.0446,53.6995,53.8942,584500.0
2010-01-07 11:00:00,60.91,60.97,60.4,60.67,462000.0,53.8942,53.9473,53.4429,53.6818,462000.0
2010-01-07 12:00:00,60.66,60.71,60.51,60.59,223900.0,53.673,53.7172,53.5402,53.611,223900.0
2010-01-07 13:00:00,60.59,60.88,60.55,60.8,255500.0,53.611,53.8676,53.5756,53.7968,255500.0
2010-01-07 14:00:00,60.81,61.05,60.78,60.99,537800.0,53.8057,54.018,53.7791,53.965,537800.0
2010-01-07 15:00:00,61.0,61.22,60.9,61.07,770400.0,53.9738,54.1685,53.8853,54.0357,770400.0
2010-01-08 09:30:00,61.21,61.38,60.55,60.86,242800.0,54.1596,54.31,53.5756,53.8499,242800.0
2010-01-08 10:00:00,60.85,61.0,60.64,60.94,372700.0,53.8411,53.9738,53.6553,53.9207,372700.0
2010-01-08 11:00:00,60.95,60.99,60.42,60.44,231700.0,53.9296,53.965,53.4606,53.4783,231700.0
2010-01-08 12:00:00,60.44,60.68,60.44,60.64,220700.0,53.4783,53.6907,53.4783,53.6553,220700.0
2010-01-08 13:00:00,60.65,60.79,60.53,60.53,146600.0,53.6641,53.788,53.5579,53.5579,146600.0
2010-01-08 14:00:00,60.53,60.63,60.25,60.62,323000.0,53.5579,53.6464,53.3102,53.6376,323000.0
2010-01-08 15:00:00,60.62,61.16,60.59,60.79,822700.0,53.6376,54.1154,53.611,53.788,822700.0
2010-01-11 09:30:00,60.73,61.13,60.73,61.13,140500.0,53.7349,54.0888,53.7349,54.0888,140500.0
2010-01-11 10:00:00,61.15,61.4,61.12,61.33,274300.0,54.1065,54.3277,54.08,54.2658,274300.0
2010-01-11 11:00:00,61.34,61.5,61.19,61.49,140500.0,54.2746,54.4162,54.1419,54.4074,140500.0
2010-01-11 12:00:00,61.49,61.5,61.29,61.39,120400.0,54.4074,54.4162,54.2304,54.3189,120400.0
2010-01-11 13:00:00,61.39,61.43,61.28,61.38,93500.0,54.3189,54.3543,54.2216,54.31,93500.0
2010-01-11 14:00:00,61.38,61.45,61.32,61.37,144200.0,54.31,54.372,54.2569,54.3012,144200.0
2010-01-11 15:00:00,61.37,61.59,61.35,61.49,278800.0,54.3012,54.4958,54.2835,54.4074,278800.0
2010-01-12 09:30:00,61.42,61.7,60.95,61.38,284600.0,54.3454,54.5932,53.9296,54.31,284600.0
2010-01-12 10:00:00,61.38,61.62,61.07,61.56,586000.0,54.31,54.5224,54.0357,54.4693,586000.0
2010-01-12 11:00:00,61.56,62.45,61.55,62.19,648600.0,54.4693,55.2568,54.4605,55.0267,648600.0
2010-01-12 12:00:00,62.18,62.26,61.59,61.66,477900.0,55.0179,55.0887,54.4958,54.5578,477900.0
2010-01-12 13:00:00,61.66,61.9,61.56,61.82,237200.0,54.5578,54.7701,54.4693,54.6994,237200.0
2010-01-12 14:00:00,61.82,62.27,61.8,62.22,304700.0,54.6994,55.0975,54.6817,55.0533,304700.0
2010-01-12 15:00:00,62.22,62.33,61.97,62.31,805300.0,55.0533,55.1506,54.8321,55.1329,805300.0
2010-01-13 09:30:00,62.33,62.89,62.2,62.41,125200.0,55.1506,55.6461,55.0356,55.2214,125200.0
2010-01-13 10:00:00,62.41,62.42,62.16,62.23,131700.0,55.2214,55.2302,55.0002,55.0621,131700.0
2010-01-13 11:00:00,62.24,62.3,61.92,62.07,206700.0,55.071,55.1241,54.7878,54.9206,206700.0
2010-01-13 12:00:00,62.07,62.11,61.94,61.99,248100.0,54.9206,54.956,54.8055,54.8498,248100.0
2010-01-13 13:00:00,62.0,62.35,61.96,62.35,253500.0,54.8586,55.1683,54.8232,55.1683,253500.0
2010-01-13 14:00:00,62.35,62.68,62.35,62.53,261700.0,55.1683,55.4603,55.1683,55.3276,261700.0
2010-01-13 15:00:00,62.52,62.72,62.46,62.53,456800.0,55.3187,55.4957,55.2656,55.3276,456800.0
2010-01-14 09:30:00,62.58,62.63,62.1,62.29,114900.0,55.3718,55.4161,54.9471,55.1152,114900.0
2010-01-14 10:00:00,62.28,62.47,62.12,62.18,234700.0,55.1064,55.2745,54.9648,55.0179,234700.0
2010-01-14 11:00:00,62.18,62.22,62.05,62.07,284400.0,55.0179,55.0533,54.9029,54.9206,284400.0
2010-01-14 12:00:00,62.08,62.17,62.01,62.04,94600.0,54.9294,55.009,54.8675,54.894,94600.0
2010-01-14 13:00:00,62.04,62.17,62.0,62.05,106600.0,54.894,55.009,54.8586,54.9029,106600.0
2010-01-14 14:00:00,62.04,62.12,61.95,62.12,228100.0,54.894,54.9648,54.8144,54.9648,228100.0
2010-01-14 15:00:00,62.11,62.16,61.93,62.0,598800.0,54.956,55.0002,54.7967,54.8586,598800.0
2010-01-15 09:30:00,61.89,62.18,61.68,61.91,466200.0,54.7613,55.0179,54.5755,54.779,466200.0
2010-01-15 10:00:00,61.9,62.02,61.47,61.65,286400.0,54.7701,54.8763,54.3897,54.5489,286400.0
2010-01-15 11:00:00,61.66,61.92,61.56,61.92,197600.0,54.5578,54.7878,54.4693,54.7878,197600.0
2010-01-15 12:00:00,61.92,61.99,61.77,61.77,163000.0,54.7878,54.8498,54.6551,54.6551,163000.0
2010-01-15 13:00:00,61.76,62.0,61.74,61.99,261000.0,54.6463,54.8586,54.6286,54.8498,261000.0
2010-01-15 14:00:00,61.99,62.09,61.94,61.97,330500.0,54.8498,54.9383,54.8055,54.8321,330500.0
2010-01-15 15:00:00,61.97,62.05,61.83,61.93,680100.0,54.8321,54.9029,54.7082,54.7967,680100.0
2010-01-19 09:30:00,62.24,62.96,61.79,62.76,232900.0,55.071,55.708,54.6728,55.5311,232900.0
2010-01-19 10:00:00,62.76,63.0,62.67,62.97,431300.0,55.5311,55.7434,55.4514,55.7169,431300.0
2010-01-19 11:00:00,62.98,63.47,62.91,63.3,268600.0,55.7257,56.1593,55.6638,56.0089,268600.0
2010-01-19 12:00:00,63.3,63.4,63.13,63.15,242600.0,56.0089,56.0974,55.8585,55.8762,242600.0
2010-01-19 13:00:00,63.14,63.33,62.91,63.33,331900.0,55.8673,56.0354,55.6638,56.0354,331900.0
2010-01-19 14:00:00,63.33,63.42,63.19,63.19,182800.0,56.0354,56.1151,55.9116,55.9116,182800.0
2010-01-19 15:00:00,63.19,63.32,63.09,63.19,879800.0,55.9116,56.0266,55.8231,55.9116,879800.0
2010-01-20 09:30:00,63.16,63.47,62.54,62.62,146800.0,55.885,56.1593,55.3364,55.4072,146800.0
2010-01-20 10:00:00,62.61,62.62,62.06,62.36,208500.0,55.3984,55.4072,54.9117,55.1772,208500.0
2010-01-20 11:00:00,62.36,62.55,62.17,62.4,165000.0,55.1772,55.3453,55.009,55.2125,165000.0
2010-01-20 12:00:00,62.41,62.49,62.22,62.39,134900.0,55.2214,55.2922,55.0533,55.2037,134900.0
2010-01-20 13:00:00,62.39,62.43,62.17,62.37,140800.0,55.2037,55.2391,55.009,55.186,140800.0
2010-01-20 14:00:00,62.36,62.48,62.26,62.45,128200.0,55.1772,55.2833,55.0887,55.2568,128200.0
2010-01-20 15:00:00,62.46,62.46,62.26,62.39,317300.0,55.2656,55.2656,55.0887,55.2037,317300.0
2010-01-21 09:30:00,62.41,62.73,62.16,62.29,162000.0,55.2214,55.5045,55.0002,55.1152,162000.0
2010-01-21 10:00:00,62.31,62.5,61.68,61.82,473300.0,55.1329,55.301,54.5755,54.6994,473300.0
2010-01-21 11:00:00,61.82,61.82,61.27,61.33,200300.0,54.6994,54.6994,54.2127,54.2658,200300.0
2010-01-21 12:00:00,61.34,61.46,61.16,61.32,173000.0,54.2746,54.3808,54.1154,54.2569,173000.0
2010-01-21 13:00:00,61.33,61.34,60.94,61.07,223100.0,54.2658,54.2746,53.9207,54.0357,223100.0
2010-01-21 14:00:00,61.09,61.27,60.93,61.23,173800.0,54.0534,54.2127,53.9119,54.1773,173800.0
2010-01-21 15:00:00,61.23,61.45,61.06,61.28,464400.0,54.1773,54.372,54.0269,54.2216,464400.0
2010-01-22 09:30:00,61.02,61.44,60.88,61.2,191200.0,53.9915,54.3631,53.8676,54.1508,191200.0
2010-01-22 10:00:00,61.21,61.45,61.07,61.35,173900.0,54.1596,54.372,54.0357,54.2835,173900.0
2010-01-22 11:00:00,61.35,61.36,61.01,61.22,151000.0,54.2835,54.2923,53.9827,54.1685,151000.0
2010-01-22 12:00:00,61.25,61.49,61.22,61.32,186200.0,54.195,54.4074,54.1685,54.2569,186200.0
2010-01-22 13:00:00,61.32,61.39,61.17,61.27,77600.0,54.2569,54.3189,54.1242,54.2127,77600.0
2010-01-22 14:00:00,61.28,61.42,61.11,61.17,256000.0,54.2216,54.3454,54.0711,54.1242,256000.0
2010-01-22 15:00:00,61.16,61.3,60.54,60.58,509800.0,54.1154,54.2392,53.5668,53.6022,509800.0
2010-01-25 09:30:00,61.15,61.5,60.39,60.8,401100.0,54.1065,54.4162,53.4341,53.7968,401100.0
2010-01-25 10:00:00,60.78,61.56,60.77,61.34,248800.0,53.7791,54.4693,53.7703,54.2746,248800.0
2010-01-25 11:00:00,61.34,61.41,61.06,61.16,214100.0,54.2746,54.3366,54.0269,54.1154,214100.0
2010-01-25 12:00:00,61.15,61.48,61.09,61.29,273400.0,54.1065,54.3985,54.0534,54.2304,273400.0
2010-01-25 13:00:00,61.29,61.57,61.29,61.5,236000.0,54.2304,54.4781,54.2304,54.4162,236000.0
2010-01-25 14:00:00,61.5,61.53,61.32,61.47,200000.0,54.4162,54.4428,54.2569,54.3897,200000.0
2010-01-25 15:00:00,61.46,61.52,61.3,61.44,526700.0,54.3808,54.4339,54.2392,54.3631,526700.0
2010-01-26 09:30:00,61.52,61.71,60.91,61.17,439500.0,54.4339,54.602,53.8942,54.1242,439500.0
2010-01-26 10:00:00,61.2,61.6,61.03,61.34,444900.0,54.1508,54.5047,54.0003,54.2746,444900.0
2010-01-26 11:00:00,61.32,62.0,61.15,61.99,255000.0,54.2569,54.8586,54.1065,54.8498,255000.0
2010-01-26 12:00:00,61.99,62.24,61.76,62.2,238600.0,54.8498,55.071,54.6463,55.0356,238600.0
2010-01-26 13:00:00,62.2,62.42,62.2,62.36,264200.0,55.0356,55.2302,55.0356,55.1772,264200.0
2010-01-26 14:00:00,62.37,62.48,62.32,62.38,347600.0,55.186,55.2833,55.1418,55.1949,347600.0
2010-01-26 15:00:00,62.38,62.62,62.3,62.38,812600.0,55.1949,55.4072,55.1241,55.1949,812600.0
2010-01-27 09:30:00,60.54,61.5,59.54,60.0,1383500.0,53.5668,54.4162,52.682,53.089,1383500.0
2010-01-27 10:00:00,59.96,59.98,58.3,59.32,1980000.0,53.0536,53.0713,51.5848,52.4873,1980000.0
2010-01-27 11:00:00,59.31,59.57,59.22,59.4,645500.0,52.4785,52.7085,52.3988,52.5581,645500.0
2010-01-27 12:00:00,59.4,59.53,59.27,59.36,580000.0,52.5581,52.6731,52.4431,52.5227,580000.0
2010-01-27 13:00:00,59.38,59.64,59.35,59.59,872900.0,52.5404,52.7705,52.5139,52.7262,872900.0
2010-01-27 14:00:00,59.59,59.7,59.34,59.47,805600.0,52.7262,52.8235,52.505,52.62,805600.0
2010-01-27 15:00:00,59.46,60.02,59.41,59.52,1641200.0,52.6112,53.1067,52.5669,52.6643,1641200.0
2010-01-28 09:30:00,59.61,60.8,59.61,60.79,428800.0,52.7439,53.7968,52.7439,53.788,428800.0
2010-01-28 10:00:00,60.77,61.27,60.4,60.57,531700.0,53.7703,54.2127,53.4429,53.5933,531700.0
2010-01-28 11:00:00,60.58,60.69,60.04,60.42,364700.0,53.6022,53.6995,53.1244,53.4606,364700.0
2010-01-28 12:00:00,60.42,60.47,60.28,60.42,254500.0,53.4606,53.5049,53.3367,53.4606,254500.0
2010-01-28 13:00:00,60.42,60.47,60.13,60.35,194200.0,53.4606,53.5049,53.204,53.3987,194200.0
2010-01-28 14:00:00,60.35,60.41,60.06,60.28,279700.0,53.3987,53.4518,53.1421,53.3367,279700.0
2010-01-28 15:00:00,60.28,60.43,60.21,60.29,717500.0,53.3367,53.4695,53.2748,53.3456,717500.0
2010-01-29 09:30:00,60.52,60.52,59.89,60.22,263200.0,53.5491,53.5491,52.9917,53.2836,263200.0
2010-01-29 10:00:00,60.24,60.64,60.15,60.21,298400.0,53.3013,53.6553,53.2217,53.2748,298400.0
2010-01-29 11:00:00,60.22,60.22,59.55,59.56,458000.0,53.2836,53.2836,52.6908,52.6997,458000.0
2010-01-29 12:00:00,59.56,59.7,59.32,59.64,356200.0,52.6997,52.8235,52.4873,52.7705,356200.0
2010-01-29 13:00:00,59.65,59.66,59.15,59.19,207000.0,52.7793,52.7881,52.3369,52.3723,207000.0
2010-01-29 14:00:00,59.18,59.34,59.09,59.22,362800.0,52.3634,52.505,52.2838,52.3988,362800.0
2010-01-29 15:00:00,59.21,59.22,58.71,58.85,998700.0,52.39,52.3988,51.9476,52.0714,998700.0
2010-02-01 09:30:00,58.99,58.99,58.16,58.89,259100.0,52.1953,52.1953,51.4609,52.1068,259100.0
2010-02-01 10:00:00,58.89,59.8,58.84,59.28,348500.0,52.1068,52.912,52.0626,52.4519,348500.0
2010-02-01 11:00:00,59.29,59.66,59.23,59.54,260800.0,52.4608,52.7881,52.4077,52.682,260800.0
2010-02-01 12:00:00,59.54,59.72,59.36,59.7,118100.0,52.682,52.8412,52.5227,52.8235,118100.0
2010-02-01 13:00:00,59.66,59.66,59.38,59.56,189400.0,52.7881,52.7881,52.5404,52.6997,189400.0
2010-02-01 14:00:00,59.57,59.62,59.36,59.44,193200.0,52.7085,52.7528,52.5227,52.5935,193200.0
2010-02-01 15:00:00,59.46,59.54,59.29,59.48,475100.0,52.6112,52.682,52.4608,52.6289,475100.0
2010-02-02 09:30:00,59.57,59.88,59.34,59.45,98200.0,52.7085,52.9828,52.505,52.6023,98200.0
2010-02-02 10:00:00,59.49,60.1,59.35,59.92,259400.0,52.6377,53.1775,52.5139,53.0182,259400.0
2010-02-02 11:00:00,59.93,59.93,59.66,59.76,165500.0,53.0271,53.0271,52.7881,52.8766,165500.0
2010-02-02 12:00:00,59.75,60.04,59.65,59.86,172800.0,52.8678,53.1244,52.7793,52.9651,172800.0
2010-02-02 13:00:00,59.88,60.42,59.8,60.28,180500.0,52.9828,53.4606,52.912,53.3367,180500.0
2010-02-02 14:00:00,60.29,60.38,60.02,60.05,219400.0,53.3456,53.4252,53.1067,53.1332,219400.0
2010-02-02 15:00:00,60.06,60.49,60.0,60.45,749600.0,53.1421,53.5225,53.089,53.4872,749600.0
2010-02-03 09:30:00,60.35,60.35,60.08,60.14,200500.0,53.3987,53.3987,53.1598,53.2129,200500.0
2010-02-03 10:00:00,60.15,60.2,59.92,60.11,273200.0,53.2217,53.266,53.0182,53.1863,273200.0
2010-02-03 11:00:00,60.1,60.21,60.09,60.12,235600.0,53.1775,53.2748,53.1686,53.1952,235600.0
2010-02-03 12:00:00,60.1,60.25,60.09,60.22,148900.0,53.1775,53.3102,53.1686,53.2836,148900.0
2010-02-03 13:00:00,60.22,60.29,60.16,60.19,172900.0,53.2836,53.3456,53.2306,53.2571,172900.0
2010-02-03 14:00:00,60.19,60.24,60.05,60.17,183500.0,53.2571,53.3013,53.1332,53.2394,183500.0
2010-02-03 15:00:00,60.17,60.25,60.11,60.21,744800.0,53.2394,53.3102,53.1863,53.2748,744800.0
2010-02-04 09:30:00,59.88,60.11,59.37,59.86,202600.0,52.9828,53.1863,52.5316,52.9651,202600.0
2010-02-04 10:00:00,59.88,60.05,59.49,59.74,394600.0,52.9828,53.1332,52.6377,52.8589,394600.0
2010-02-04 11:00:00,59.74,59.97,59.43,59.55,404400.0,52.8589,53.0624,52.5846,52.6908,404400.0
2010-02-04 12:00:00,59.54,59.57,59.01,59.18,289300.0,52.682,52.7085,52.213,52.3634,289300.0
2010-02-04 13:00:00,59.19,59.4,59.09,59.09,134400.0,52.3723,52.5581,52.2838,52.2838,134400.0
2010-02-04 14:00:00,59.1,59.25,58.93,59.01,228500.0,52.2927,52.4254,52.1422,52.213,228500.0
2010-02-04 15:00:00,59.01,59.06,58.49,58.55,763900.0,52.213,52.2573,51.7529,51.806,763900.0
2010-02-05 09:30:00,58.7,58.8,57.92,57.92,340900.0,51.9387,52.0272,51.2486,51.2486,340900.0
2010-02-05 10:00:00,57.97,58.04,57.55,57.78,419100.0,51.2928,51.3547,50.9212,51.1247,419100.0
2010-02-05 11:00:00,57.77,57.96,57.6,57.88,241900.0,51.1158,51.284,50.9654,51.2132,241900.0
2010-02-05 12:00:00,57.89,58.08,57.78,57.9,271800.0,51.222,51.3901,51.1247,51.2309,271800.0
2010-02-05 13:00:00,57.92,57.92,57.23,57.26,367300.0,51.2486,51.2486,50.638,50.6646,367300.0
2010-02-05 14:00:00,57.25,57.59,57.25,57.52,429000.0,50.6557,50.9566,50.6557,50.8946,429000.0
2010-02-05 15:00:00,57.54,58.35,57.51,58.28,998900.0,50.9123,51.629,50.8858,51.5671,998900.0
2010-02-08 09:30:00,58.41,58.41,57.59,57.68,126200.0,51.6821,51.6821,50.9566,51.0362,126200.0
2010-02-08 10:00:00,57.69,58.07,57.56,57.91,230400.0,51.0451,51.3813,50.93,51.2397,230400.0
2010-02-08 11:00:00,57.92,58.33,57.86,58.23,203200.0,51.2486,51.6113,51.1955,51.5229,203200.0
2010-02-08 12:00:00,58.22,58.48,58.12,58.43,380900.0,51.514,51.7441,51.4255,51.6998,380900.0
2010-02-08 13:00:00,58.42,58.52,58.28,58.42,195300.0,51.691,51.7795,51.5671,51.691,195300.0
2010-02-08 14:00:00,58.44,58.7,58.42,58.55,294000.0,51.7087,51.9387,51.691,51.806,294000.0
2010-02-08 15:00:00,58.55,58.58,58.24,58.34,736000.0,51.806,51.8325,51.5317,51.6202,736000.0
2010-02-09 09:30:00,58.37,59.09,58.37,58.54,122500.0,51.6467,52.2838,51.6467,51.7972,122500.0
2010-02-09 10:00:00,58.55,58.79,58.39,58.46,323700.0,51.806,52.0184,51.6644,51.7264,323700.0
2010-02-09 11:00:00,58.44,58.97,58.38,58.75,272800.0,51.7087,52.1776,51.6556,51.983,272800.0
2010-02-09 12:00:00,58.78,59.24,58.69,58.8,158500.0,52.0095,52.4165,51.9299,52.0272,158500.0
2010-02-09 13:00:00,58.84,58.98,58.8,58.88,92200.0,52.0626,52.1865,52.0272,52.098,92200.0
2010-02-09 14:00:00,58.9,58.98,58.58,58.6,177400.0,52.1157,52.1865,51.8325,51.8502,177400.0
2010-02-09 15:00:00,58.59,58.88,58.56,58.74,428900.0,51.8414,52.098,51.8149,51.9741,428900.0
2010-02-10 09:30:00,58.81,58.81,58.34,58.5,86200.0,52.0361,52.0361,51.6202,51.7618,86200.0
2010-02-10 10:00:00,58.47,58.52,57.8,58.49,244700.0,51.7352,51.7795,51.1424,51.7529,244700.0
2010-02-10 11:00:00,58.51,58.74,58.47,58.5,418000.0,51.7706,51.9741,51.7352,51.7618,418000.0
2010-02-10 12:00:00,58.51,58.93,58.49,58.66,147000.0,51.7706,52.1422,51.7529,51.9033,147000.0
2010-02-10 13:00:00,58.66,58.69,58.51,58.58,231000.0,51.9033,51.9299,51.7706,51.8325,231000.0
2010-02-10 14:00:00,58.58,58.71,58.49,58.57,208300.0,51.8325,51.9476,51.7529,51.8237,208300.0
2010-02-10 15:00:00,58.57,58.75,58.48,58.6,442900.0,51.8237,51.983,51.7441,51.8502,442900.0
2010-02-11 09:30:00,58.62,58.8,58.06,58.32,86600.0,51.8679,52.0272,51.3724,51.6025,86600.0
2010-02-11 10:00:00,58.35,58.54,58.17,58.28,308300.0,51.629,51.7972,51.4698,51.5671,308300.0
2010-02-11 11:00:00,58.29,58.84,58.29,58.83,263800.0,51.576,52.0626,51.576,52.0538,263800.0
2010-02-11 12:00:00,58.84,59.08,58.71,58.91,156400.0,52.0626,52.275,51.9476,52.1245,156400.0
2010-02-11 13:00:00,58.88,59.04,58.76,59.0,119800.0,52.098,52.2396,51.9918,52.2042,119800.0
2010-02-11 14:00:00,58.98,59.29,58.88,58.98,708400.0,52.1865,52.4608,52.098,52.1865,708400.0
2010-02-11 15:00:00,58.98,59.0,58.81,58.97,623900.0,52.1865,52.2042,52.0361,52.1776,623900.0
2010-02-12 09:30:00,58.54,58.62,58.0,58.39,165200.0,51.7972,51.8679,51.3194,51.6644,165200.0
2010-02-12 10:00:00,58.39,58.49,58.13,58.33,212500.0,51.6644,51.7529,51.4344,51.6113,212500.0
2010-02-12 11:00:00,58.31,58.39,58.15,58.36,133600.0,51.5936,51.6644,51.4521,51.6379,133600.0
2010-02-12 12:00:00,58.38,58.71,58.34,58.57,136400.0,51.6556,51.9476,51.6202,51.8237,136400.0
2010-02-12 13:00:00,58.58,58.59,58.26,58.4,222100.0,51.8325,51.8414,51.5494,51.6733,222100.0
2010-02-12 14:00:00,58.39,58.77,58.32,58.53,196300.0,51.6644,52.0007,51.6025,51.7883,196300.0
2010-02-12 15:00:00,58.54,59.04,58.45,58.98,541200.0,51.7972,52.2396,51.7175,52.1865,541200.0
2010-02-16 09:30:00,59.09,60.0,59.09,59.17,179900.0,52.2838,53.089,52.2838,52.3546,179900.0
2010-02-16 10:00:00,59.18,59.34,59.04,59.29,99700.0,52.3634,52.505,52.2396,52.4608,99700.0
2010-02-16 11:00:00,59.27,59.59,59.18,59.46,195700.0,52.4431,52.7262,52.3634,52.6112,195700.0
2010-02-16 12:00:00,59.47,59.6,59.3,59.41,133300.0,52.62,52.7351,52.4696,52.5669,133300.0
2010-02-16 13:00:00,59.42,59.47,59.18,59.28,100200.0,52.5758,52.62,52.3634,52.4519,100200.0
2010-02-16 14:00:00,59.28,59.49,59.18,59.4,154400.0,52.4519,52.6377,52.3634,52.5581,154400.0
2010-02-16 15:00:00,59.4,59.9,59.39,59.83,553500.0,52.5581,53.0005,52.5492,52.9386,553500.0
2010-02-17 09:30:00,59.95,60.2,59.38,59.4,195900.0,53.0447,53.266,52.5404,52.5581,195900.0
2010-02-17 10:00:00,59.4,59.96,59.3,59.9,405600.0,52.5581,53.0536,52.4696,53.0005,405600.0
2010-02-17 11:00:00,59.9,60.08,59.86,60.04,221900.0,53.0005,53.1598,52.9651,53.1244,221900.0
2010-02-17 12:00:00,60.04,60.28,60.04,60.28,102800.0,53.1244,53.3367,53.1244,53.3367,102800.0
2010-02-17 13:00:00,60.29,60.5,60.21,60.29,177800.0,53.3456,53.5314,53.2748,53.3456,177800.0
2010-02-17 14:00:00,60.28,60.46,60.08,60.17,179100.0,53.3367,53.496,53.1598,53.2394,179100.0
2010-02-17 15:00:00,60.17,60.38,60.08,60.32,492200.0,53.2394,53.4252,53.1598,53.3721,492200.0
2010-02-18 09:30:00,60.28,60.43,60.04,60.28,82100.0,53.3367,53.4695,53.1244,53.3367,82100.0
2010-02-18 10:00:00,60.28,60.57,60.27,60.52,301400.0,53.3367,53.5933,53.3279,53.5491,301400.0
2010-02-18 11:00:00,60.52,60.53,60.31,60.32,139200.0,53.5491,53.5579,53.3633,53.3721,139200.0
2010-02-18 12:00:00,60.32,60.48,60.25,60.34,121500.0,53.3721,53.5137,53.3102,53.3898,121500.0
2010-02-18 13:00:00,60.35,60.42,60.23,60.36,112000.0,53.3987,53.4606,53.2925,53.4075,112000.0
2010-02-18 14:00:00,60.36,60.7,60.35,60.62,207600.0,53.4075,53.7084,53.3987,53.6376,207600.0
2010-02-18 15:00:00,60.62,60.72,60.55,60.67,326900.0,53.6376,53.7261,53.5756,53.6818,326900.0
2010-02-19 09:30:00,60.37,60.48,59.95,60.07,314500.0,53.4164,53.5137,53.0447,53.1509,314500.0
2010-02-19 10:00:00,60.07,60.4,60.01,60.23,159300.0,53.1509,53.4429,53.0978,53.2925,159300.0
2010-02-19 11:00:00,60.23,60.65,60.14,60.61,210600.0,53.2925,53.6641,53.2129,53.6287,210600.0
2010-02-19 12:00:00,60.61,60.7,60.45,60.7,108900.0,53.6287,53.7084,53.4872,53.7084,108900.0
2010-02-19 13:00:00,60.7,60.71,60.54,60.64,114400.0,53.7084,53.7172,53.5668,53.6553,114400.0
2010-02-19 14:00:00,60.63,60.8,60.57,60.7,133400.0,53.6464,53.7968,53.5933,53.7084,133400.0
2010-02-19 15:00:00,60.7,60.84,60.6,60.74,556400.0,53.7084,53.8322,53.6199,53.7438,556400.0
2010-02-22 09:30:00,60.64,60.71,60.21,60.23,167700.0,53.6553,53.7172,53.2748,53.2925,167700.0
2010-02-22 10:00:00,60.22,60.5,60.0,60.35,289900.0,53.2836,53.5314,53.089,53.3987,289900.0
2010-02-22 11:00:00,60.34,60.39,60.12,60.29,238200.0,53.3898,53.4341,53.1952,53.3456,238200.0
2010-02-22 12:00:00,60.3,60.41,60.13,60.22,104800.0,53.3544,53.4518,53.204,53.2836,104800.0
2010-02-22 13:00:00,60.22,60.31,60.12,60.13,136000.0,53.2836,53.3633,53.1952,53.204,136000.0
2010-02-22 14:00:00,60.14,60.22,60.01,60.05,291600.0,53.2129,53.2836,53.0978,53.1332,291600.0
2010-02-22 15:00:00,60.04,60.13,59.85,59.91,664000.0,53.1244,53.204,52.9563,53.0094,664000.0
2010-02-23 09:30:00,58.94,59.49,58.66,58.91,370300.0,52.1511,52.6377,51.9033,52.1245,370300.0
2010-02-23 10:00:00,58.9,58.91,58.42,58.79,440900.0,52.1157,52.1245,51.691,52.0184,440900.0
2010-02-23 11:00:00,58.79,58.83,58.47,58.49,289100.0,52.0184,52.0538,51.7352,51.7529,289100.0
2010-02-23 12:00:00,58.48,58.62,58.35,58.38,263200.0,51.7441,51.8679,51.629,51.6556,263200.0
2010-02-23 13:00:00,58.39,58.61,58.24,58.34,294500.0,51.6644,51.8591,51.5317,51.6202,294500.0
2010-02-23 14:00:00,58.33,58.47,58.14,58.31,521400.0,51.6113,51.7352,51.4432,51.5936,521400.0
2010-02-23 15:00:00,58.33,58.66,58.32,58.48,859600.0,51.6113,51.9033,51.6025,51.7441,859600.0
2010-02-24 09:30:00,58.56,58.97,58.29,58.92,134000.0,51.8149,52.1776,51.576,52.1334,134000.0
2010-02-24 10:00:00,58.92,59.05,58.64,58.88,337200.0,52.1334,52.2484,51.8856,52.098,337200.0
2010-02-24 11:00:00,58.9,59.0,58.8,58.86,190900.0,52.1157,52.2042,52.0272,52.0803,190900.0
2010-02-24 12:00:00,58.86,59.0,58.71,58.75,214100.0,52.0803,52.2042,51.9476,51.983,214100.0
2010-02-24 13:00:00,58.75,59.22,58.67,59.22,279900.0,51.983,52.3988,51.9122,52.3988,279900.0
2010-02-24 14:00:00,59.21,59.33,59.07,59.2,469100.0,52.39,52.4962,52.2661,52.3811,469100.0
2010-02-24 15:00:00,59.21,59.35,59.12,59.24,525800.0,52.39,52.5139,52.3103,52.4165,525800.0
2010-02-25 09:30:00,58.5,59.07,58.31,58.5,230700.0,51.8668,52.3722,51.6983,51.8668,230700.0
2010-02-25 10:00:00,58.52,58.97,58.49,58.84,277600.0,51.8845,52.2835,51.8579,52.1682,277600.0
2010-02-25 11:00:00,58.85,58.86,58.68,58.8,285600.0,52.1771,52.186,52.0264,52.1328,285600.0
2010-02-25 12:00:00,58.79,58.86,58.72,58.8,171900.0,52.1239,52.186,52.0618,52.1328,171900.0
2010-02-25 13:00:00,58.8,58.89,58.58,58.89,235000.0,52.1328,52.2126,51.9377,52.2126,235000.0
2010-02-25 14:00:00,58.89,59.07,58.82,59.02,210800.0,52.2126,52.3722,52.1505,52.3278,210800.0
2010-02-25 15:00:00,59.02,59.21,58.97,59.17,622400.0,52.3278,52.4963,52.2835,52.4608,622400.0
2010-02-26 09:30:00,59.3,59.56,59.09,59.32,84000.0,52.5761,52.8066,52.3899,52.5938,84000.0
2010-02-26 10:00:00,59.31,59.42,59.0,59.31,144700.0,52.5849,52.6825,52.3101,52.5849,144700.0
2010-02-26 11:00:00,59.3,59.53,59.26,59.47,152400.0,52.5761,52.78,52.5406,52.7268,152400.0
2010-02-26 12:00:00,59.46,59.46,59.18,59.25,128400.0,52.7179,52.7179,52.4697,52.5318,128400.0
2010-02-26 13:00:00,59.24,59.38,59.18,59.25,82500.0,52.5229,52.647,52.4697,52.5318,82500.0
2010-02-26 14:00:00,59.24,59.38,59.18,59.38,109600.0,52.5229,52.647,52.4697,52.647,109600.0
2010-02-26 15:00:00,59.38,59.39,59.15,59.15,355100.0,52.647,52.6559,52.4431,52.4431,355100.0
2010-03-01 09:30:00,59.36,59.92,59.36,59.67,93600.0,52.6293,53.1258,52.6293,52.9041,93600.0
2010-03-01 10:00:00,59.65,59.95,59.61,59.91,129200.0,52.8864,53.1524,52.8509,53.1169,129200.0
2010-03-01 11:00:00,59.91,60.2,59.89,60.16,114800.0,53.1169,53.374,53.0992,53.3386,114800.0
2010-03-01 12:00:00,60.16,60.37,60.15,60.29,167300.0,53.3386,53.5248,53.3297,53.4538,167300.0
2010-03-01 13:00:00,60.28,60.59,60.26,60.38,223800.0,53.445,53.7198,53.4272,53.5336,223800.0
2010-03-01 14:00:00,60.38,60.41,60.23,60.32,175000.0,53.5336,53.5602,53.4006,53.4804,175000.0
2010-03-01 15:00:00,60.31,60.44,60.22,60.4,459500.0,53.4716,53.5868,53.3918,53.5514,459500.0
2010-03-02 09:30:00,60.8,61.55,60.6,61.48,334700.0,53.906,54.571,53.7287,54.5089,334700.0
2010-03-02 10:00:00,61.48,61.88,61.44,61.82,585300.0,54.5089,54.8635,54.4734,54.8103,585300.0
2010-03-02 11:00:00,61.8,61.95,61.74,61.81,353300.0,54.7926,54.9256,54.7394,54.8015,353300.0
2010-03-02 12:00:00,61.82,61.91,61.77,61.8,224900.0,54.8103,54.8901,54.766,54.7926,224900.0
2010-03-02 13:00:00,61.8,61.94,61.73,61.79,255900.0,54.7926,54.9167,54.7305,54.7837,255900.0
2010-03-02 14:00:00,61.8,61.9,61.68,61.75,301700.0,54.7926,54.8813,54.6862,54.7483,301700.0
2010-03-02 15:00:00,61.75,61.83,61.59,61.7,545100.0,54.7483,54.8192,54.6064,54.7039,545100.0
2010-03-03 09:30:00,61.74,61.82,61.06,61.12,119900.0,54.7394,54.8103,54.1365,54.1897,119900.0
2010-03-03 10:00:00,61.15,61.37,61.03,61.15,156900.0,54.2163,54.4114,54.1099,54.2163,156900.0
2010-03-03 11:00:00,61.15,61.25,60.99,61.0,123000.0,54.2163,54.305,54.0745,54.0833,123000.0
2010-03-03 12:00:00,61.0,61.02,60.8,60.82,94200.0,54.0833,54.1011,53.906,53.9237,94200.0
2010-03-03 13:00:00,60.83,60.85,60.67,60.83,168700.0,53.9326,53.9503,53.7907,53.9326,168700.0
2010-03-03 14:00:00,60.83,60.99,60.57,60.66,275400.0,53.9326,54.0745,53.7021,53.7819,275400.0
2010-03-03 15:00:00,60.67,60.79,60.64,60.75,626900.0,53.7907,53.8971,53.7641,53.8617,626900.0
2010-03-04 09:30:00,60.91,61.39,60.83,61.09,222000.0,54.0035,54.4291,53.9326,54.1631,222000.0
2010-03-04 10:00:00,61.06,61.16,60.83,60.98,185000.0,54.1365,54.2252,53.9326,54.0656,185000.0
2010-03-04 11:00:00,60.99,61.17,60.87,61.07,163700.0,54.0745,54.234,53.9681,54.1454,163700.0
2010-03-04 12:00:00,61.07,61.36,61.06,61.25,173100.0,54.1454,54.4025,54.1365,54.305,173100.0
2010-03-04 13:00:00,61.26,61.36,61.06,61.19,141700.0,54.3138,54.4025,54.1365,54.2518,141700.0
2010-03-04 14:00:00,61.19,61.22,61.08,61.19,123000.0,54.2518,54.2784,54.1543,54.2518,123000.0
2010-03-04 15:00:00,61.18,61.36,61.14,61.29,381600.0,54.2429,54.4025,54.2074,54.3404,381600.0
2010-03-05 09:30:00,61.42,61.74,61.42,61.74,86600.0,54.4557,54.7394,54.4557,54.7394,86600.0
2010-03-05 10:00:00,61.74,61.96,61.73,61.83,180100.0,54.7394,54.9345,54.7305,54.8192,180100.0
2010-03-05 11:00:00,61.83,61.92,61.73,61.78,104400.0,54.8192,54.899,54.7305,54.7749,104400.0
2010-03-05 12:00:00,61.78,61.85,61.76,61.78,82800.0,54.7749,54.8369,54.7571,54.7749,82800.0
2010-03-05 13:00:00,61.78,61.93,61.63,61.93,183100.0,54.7749,54.9079,54.6419,54.9079,183100.0
2010-03-05 14:00:00,61.93,62.0,61.76,61.94,218800.0,54.9079,54.9699,54.7571,54.9167,218800.0
2010-03-05 15:00:00,61.93,62.09,61.87,62.08,431900.0,54.9079,55.0497,54.8547,55.0409,431900.0
2010-03-08 09:30:00,61.91,61.99,61.52,61.57,84000.0,54.8901,54.9611,54.5444,54.5887,84000.0
2010-03-08 10:00:00,61.57,61.7,61.41,61.53,125400.0,54.5887,54.7039,54.4468,54.5532,125400.0
2010-03-08 11:00:00,61.53,61.61,61.42,61.46,123300.0,54.5532,54.6242,54.4557,54.4912,123300.0
2010-03-08 12:00:00,61.47,61.53,61.39,61.42,125900.0,54.5,54.5532,54.4291,54.4557,125900.0
2010-03-08 13:00:00,61.42,61.43,61.16,61.26,204700.0,54.4557,54.4646,54.2252,54.3138,204700.0
2010-03-08 14:00:00,61.26,61.32,61.09,61.09,215100.0,54.3138,54.367,54.1631,54.1631,215100.0
2010-03-08 15:00:00,61.09,61.2,60.98,61.0,683100.0,54.1631,54.2606,54.0656,54.0833,683100.0
2010-03-09 09:30:00,60.81,61.14,60.61,60.94,185900.0,53.9149,54.2074,53.7375,54.0301,185900.0
2010-03-09 10:00:00,60.96,60.97,60.73,60.87,233000.0,54.0479,54.0567,53.8439,53.9681,233000.0
2010-03-09 11:00:00,60.86,60.88,60.62,60.66,173600.0,53.9592,53.9769,53.7464,53.7819,173600.0
2010-03-09 12:00:00,60.65,60.77,60.61,60.68,152600.0,53.773,53.8794,53.7375,53.7996,152600.0
2010-03-09 13:00:00,60.68,60.69,60.36,60.5,275500.0,53.7996,53.8085,53.5159,53.64,275500.0
2010-03-09 14:00:00,60.5,60.52,60.44,60.47,182700.0,53.64,53.6577,53.5868,53.6134,182700.0
2010-03-09 15:00:00,60.48,60.51,60.25,60.44,538100.0,53.6223,53.6489,53.4184,53.5868,538100.0
2010-03-10 09:30:00,60.26,60.4,60.08,60.39,127500.0,53.4272,53.5514,53.2676,53.5425,127500.0
2010-03-10 10:00:00,60.38,60.87,60.38,60.68,363700.0,53.5336,53.9681,53.5336,53.7996,363700.0
2010-03-10 11:00:00,60.69,60.8,60.52,60.67,178300.0,53.8085,53.906,53.6577,53.7907,178300.0
2010-03-10 12:00:00,60.66,60.72,60.41,60.62,185200.0,53.7819,53.8351,53.5602,53.7464,185200.0
2010-03-10 13:00:00,60.62,60.8,60.53,60.66,173600.0,53.7464,53.906,53.6666,53.7819,173600.0
2010-03-10 14:00:00,60.64,60.76,60.53,60.57,240500.0,53.7641,53.8705,53.6666,53.7021,240500.0
2010-03-10 15:00:00,60.57,60.63,60.42,60.59,399500.0,53.7021,53.7553,53.5691,53.7198,399500.0
2010-03-11 09:30:00,60.4,60.55,60.07,60.17,143300.0,53.5514,53.6843,53.2588,53.3474,143300.0
2010-03-11 10:00:00,60.17,60.31,59.95,60.14,200700.0,53.3474,53.4716,53.1524,53.3208,200700.0
2010-03-11 11:00:00,60.14,60.2,59.95,59.97,131100.0,53.3208,53.374,53.1524,53.1701,131100.0
2010-03-11 12:00:00,59.96,59.97,59.63,59.71,230700.0,53.1612,53.1701,52.8687,52.9396,230700.0
2010-03-11 13:00:00,59.71,60.02,59.71,59.91,161100.0,52.9396,53.2144,52.9396,53.1169,161100.0
2010-03-11 14:00:00,59.9,60.12,59.9,60.12,223700.0,53.108,53.3031,53.108,53.3031,223700.0
2010-03-11 15:00:00,60.12,60.46,60.11,60.44,436800.0,53.3031,53.6046,53.2942,53.5868,436800.0
2010-03-12 09:30:00,60.92,61.37,60.71,61.36,378500.0,54.0124,54.4114,53.8262,54.4025,378500.0
2010-03-12 10:00:00,61.38,61.64,61.1,61.2,655900.0,54.4202,54.6508,54.172,54.2606,655900.0
2010-03-12 11:00:00,61.19,61.24,61.07,61.09,152600.0,54.2518,54.2961,54.1454,54.1631,152600.0
2010-03-12 12:00:00,61.06,61.16,60.99,61.13,140200.0,54.1365,54.2252,54.0745,54.1986,140200.0
2010-03-12 13:00:00,61.13,61.16,60.99,61.03,156400.0,54.1986,54.2252,54.0745,54.1099,156400.0
2010-03-12 14:00:00,61.03,61.14,60.96,61.07,177800.0,54.1099,54.2074,54.0479,54.1454,177800.0
2010-03-12 15:00:00,61.07,61.11,60.93,61.04,325700.0,54.1454,54.1808,54.0213,54.1188,325700.0
2010-03-15 09:30:00,61.04,61.2,60.84,60.84,73500.0,54.1188,54.2606,53.9415,53.9415,73500.0
2010-03-15 10:00:00,60.84,61.04,60.73,60.75,150400.0,53.9415,54.1188,53.8439,53.8617,150400.0
2010-03-15 11:00:00,60.75,60.83,60.69,60.79,107400.0,53.8617,53.9326,53.8085,53.8971,107400.0
2010-03-15 12:00:00,60.78,60.8,60.69,60.75,74500.0,53.8883,53.906,53.8085,53.8617,74500.0
2010-03-15 13:00:00,60.74,60.79,60.59,60.6,177100.0,53.8528,53.8971,53.7198,53.7287,177100.0
2010-03-15 14:00:00,60.6,60.66,60.55,60.61,228000.0,53.7287,53.7819,53.6843,53.7375,228000.0
2010-03-15 15:00:00,60.61,60.81,60.58,60.78,619600.0,53.7375,53.9149,53.7109,53.8883,619600.0
2010-03-16 09:30:00,60.96,61.0,60.62,60.83,79000.0,54.0479,54.0833,53.7464,53.9326,79000.0
2010-03-16 10:00:00,60.83,61.18,60.83,61.15,134900.0,53.9326,54.2429,53.9326,54.2163,134900.0
2010-03-16 11:00:00,61.15,61.25,61.04,61.21,144400.0,54.2163,54.305,54.1188,54.2695,144400.0
2010-03-16 12:00:00,61.22,61.46,61.18,61.28,226900.0,54.2784,54.4912,54.2429,54.3316,226900.0
2010-03-16 13:00:00,61.28,61.39,61.2,61.24,121900.0,54.3316,54.4291,54.2606,54.2961,121900.0
2010-03-16 14:00:00,61.24,61.39,61.13,61.26,253900.0,54.2961,54.4291,54.1986,54.3138,253900.0
2010-03-16 15:00:00,61.26,61.4,61.12,61.32,507400.0,54.3138,54.438,54.1897,54.367,507400.0
2010-03-17 09:30:00,61.21,61.6,61.21,61.5,160900.0,54.2695,54.6153,54.2695,54.5266,160900.0
2010-03-17 10:00:00,61.5,61.75,61.49,61.6,154100.0,54.5266,54.7483,54.5178,54.6153,154100.0
2010-03-17 11:00:00,61.59,61.86,61.56,61.61,151800.0,54.6064,54.8458,54.5798,54.6242,151800.0
2010-03-17 12:00:00,61.61,61.86,61.57,61.84,106500.0,54.6242,54.8458,54.5887,54.8281,106500.0
2010-03-17 13:00:00,61.83,62.45,61.8,62.43,589400.0,54.8192,55.3689,54.7926,55.3512,589400.0
2010-03-17 14:00:00,62.43,62.83,62.39,62.72,637500.0,55.3512,55.7058,55.3157,55.6083,637500.0
2010-03-17 15:00:00,62.72,62.96,62.52,62.95,966600.0,55.6083,55.8211,55.431,55.8122,966600.0
2010-03-18 09:30:00,62.9,62.9,62.29,62.65,148400.0,55.7679,55.7679,55.2271,55.5462,148400.0
2010-03-18 10:00:00,62.66,62.79,62.47,62.65,187400.0,55.5551,55.6704,55.3866,55.5462,187400.0
2010-03-18 11:00:00,62.67,62.9,62.56,62.89,159600.0,55.564,55.7679,55.4664,55.759,159600.0
2010-03-18 12:00:00,62.89,63.11,62.79,63.1,159800.0,55.759,55.9541,55.6704,55.9452,159800.0
2010-03-18 13:00:00,63.11,63.29,63.06,63.14,231300.0,55.9541,56.1137,55.9097,55.9807,231300.0
2010-03-18 14:00:00,63.15,63.31,63.12,63.3,195100.0,55.9895,56.1314,55.9629,56.1225,195100.0
2010-03-18 15:00:00,63.31,63.39,63.13,63.29,683100.0,56.1314,56.2023,55.9718,56.1137,683100.0
2010-03-19 09:30:00,64.22,64.27,63.73,63.9,767300.0,56.9382,56.9825,56.5038,56.6545,767300.0
2010-03-19 10:00:00,63.89,63.91,63.07,63.72,806200.0,56.6456,56.6634,55.9186,56.4949,806200.0
2010-03-19 11:00:00,63.72,63.81,63.37,63.73,291100.0,56.4949,56.5747,56.1846,56.5038,291100.0
2010-03-19 12:00:00,63.74,64.06,63.69,63.91,367600.0,56.5126,56.7964,56.4683,56.6634,367600.0
2010-03-19 13:00:00,63.93,63.99,63.68,63.81,182400.0,56.6811,56.7343,56.4594,56.5747,182400.0
2010-03-19 14:00:00,63.81,63.9,63.68,63.87,216500.0,56.5747,56.6545,56.4594,56.6279,216500.0
2010-03-19 15:00:00,63.86,64.08,63.79,64.03,681400.0,56.619,56.8141,56.557,56.7698,681400.0
2010-03-22 09:30:00,63.8,64.71,63.77,64.62,319100.0,56.5658,57.3727,56.5392,57.2929,319100.0
2010-03-22 10:00:00,64.63,65.5,64.59,65.2,752100.0,57.3017,58.0731,57.2663,57.8071,752100.0
2010-03-22 11:00:00,65.19,65.66,65.12,65.5,425200.0,57.7982,58.2149,57.7362,58.0731,425200.0
2010-03-22 12:00:00,65.5,65.51,64.97,65.05,153400.0,58.0731,58.0819,57.6032,57.6741,153400.0
2010-03-22 13:00:00,65.05,65.19,64.76,64.78,181500.0,57.6741,57.7982,57.417,57.4347,181500.0
2010-03-22 14:00:00,64.8,64.8,64.61,64.62,148800.0,57.4524,57.4524,57.284,57.2929,148800.0
2010-03-22 15:00:00,64.64,64.68,64.52,64.6,370200.0,57.3106,57.3461,57.2042,57.2751,370200.0
2010-03-23 09:30:00,64.74,64.74,63.95,64.32,325400.0,57.3992,57.3992,56.6988,57.0269,325400.0
2010-03-23 10:00:00,64.32,64.49,64.17,64.28,294100.0,57.0269,57.1776,56.8939,56.9914,294100.0
2010-03-23 11:00:00,64.27,64.49,64.05,64.47,153400.0,56.9825,57.1776,56.7875,57.1599,153400.0
2010-03-23 12:00:00,64.47,64.67,64.4,64.66,206700.0,57.1599,57.3372,57.0978,57.3283,206700.0
2010-03-23 13:00:00,64.66,64.73,64.63,64.65,129000.0,57.3283,57.3904,57.3017,57.3195,129000.0
2010-03-23 14:00:00,64.65,64.8,64.63,64.71,166600.0,57.3195,57.4524,57.3017,57.3727,166600.0
2010-03-23 15:00:00,64.7,64.97,64.65,64.95,334000.0,57.3638,57.6032,57.3195,57.5854,334000.0
2010-03-24 09:30:00,65.03,65.21,64.33,64.37,116200.0,57.6564,57.816,57.0357,57.0712,116200.0
2010-03-24 10:00:00,64.38,64.51,64.07,64.12,177500.0,57.0801,57.1953,56.8052,56.8496,177500.0
2010-03-24 11:00:00,64.13,64.21,63.87,64.03,149600.0,56.8584,56.9293,56.6279,56.7698,149600.0
2010-03-24 12:00:00,64.03,64.33,64.03,64.32,97400.0,56.7698,57.0357,56.7698,57.0269,97400.0
2010-03-24 13:00:00,64.33,64.33,64.05,64.22,163500.0,57.0357,57.0357,56.7875,56.9382,163500.0
2010-03-24 14:00:00,64.22,64.26,63.98,63.98,132000.0,56.9382,56.9737,56.7254,56.7254,132000.0
2010-03-24 15:00:00,63.97,64.14,63.9,64.04,414500.0,56.7166,56.8673,56.6545,56.7786,414500.0
2010-03-25 09:30:00,64.02,64.69,64.02,64.16,161200.0,56.7609,57.3549,56.7609,56.885,161200.0
2010-03-25 10:00:00,64.16,64.31,64.06,64.15,180800.0,56.885,57.018,56.7964,56.8761,180800.0
2010-03-25 11:00:00,64.15,64.25,63.98,64.05,203100.0,56.8761,56.9648,56.7254,56.7875,203100.0
2010-03-25 12:00:00,64.06,64.35,64.04,64.27,101000.0,56.7964,57.0535,56.7786,56.9825,101000.0
2010-03-25 13:00:00,64.26,64.26,64.15,64.23,92100.0,56.9737,56.9737,56.8761,56.9471,92100.0
2010-03-25 14:00:00,64.24,64.39,64.23,64.32,198500.0,56.9559,57.0889,56.9471,57.0269,198500.0
2010-03-25 15:00:00,64.33,64.45,64.13,64.18,414500.0,57.0357,57.1421,56.8584,56.9027,414500.0
2010-03-26 09:30:00,64.25,64.5,63.66,63.67,115200.0,56.9648,57.1865,56.4417,56.4506,115200.0
2010-03-26 10:00:00,63.66,63.82,63.58,63.66,196200.0,56.4417,56.5836,56.3708,56.4417,196200.0
2010-03-26 11:00:00,63.68,63.9,63.6,63.89,197900.0,56.4594,56.6545,56.3885,56.6456,197900.0
2010-03-26 12:00:00,63.89,63.93,63.41,63.47,157400.0,56.6456,56.6811,56.2201,56.2733,157400.0
2010-03-26 13:00:00,63.46,63.56,63.33,63.43,113300.0,56.2644,56.353,56.1491,56.2378,113300.0
2010-03-26 14:00:00,63.43,63.75,63.38,63.54,248200.0,56.2378,56.5215,56.1935,56.3353,248200.0
2010-03-26 15:00:00,63.54,63.68,63.42,63.6,619400.0,56.3353,56.4594,56.2289,56.3885,619400.0
2010-03-29 09:30:00,63.62,64.21,63.48,63.97,116100.0,56.4062,56.9293,56.2821,56.7166,116100.0
2010-03-29 10:00:00,63.95,64.21,63.85,64.2,140200.0,56.6988,56.9293,56.6102,56.9205,140200.0
2010-03-29 11:00:00,64.2,64.3,64.1,64.28,129800.0,56.9205,57.0091,56.8318,56.9914,129800.0
2010-03-29 12:00:00,64.28,64.35,64.2,64.27,163100.0,56.9914,57.0535,56.9205,56.9825,163100.0
2010-03-29 13:00:00,64.27,64.5,64.27,64.48,123800.0,56.9825,57.1865,56.9825,57.1687,123800.0
2010-03-29 14:00:00,64.47,65.4,64.45,65.32,930100.0,57.1599,57.9844,57.1421,57.9135,930100.0
2010-03-29 15:00:00,65.32,65.35,65.01,65.18,611200.0,57.9135,57.9401,57.6386,57.7894,611200.0
2010-03-30 09:30:00,65.09,65.23,64.86,65.06,129600.0,57.7096,57.8337,57.5056,57.683,129600.0
2010-03-30 10:00:00,65.07,65.35,65.05,65.22,179200.0,57.6918,57.9401,57.6741,57.8248,179200.0
2010-03-30 11:00:00,65.21,65.28,64.96,65.28,144800.0,57.816,57.878,57.5943,57.878,144800.0
2010-03-30 12:00:00,65.27,65.36,65.12,65.32,113600.0,57.8692,57.9489,57.7362,57.9135,113600.0
2010-03-30 13:00:00,65.31,65.31,65.16,65.27,92000.0,57.9046,57.9046,57.7716,57.8692,92000.0
2010-03-30 14:00:00,65.27,65.37,65.21,65.32,170900.0,57.8692,57.9578,57.816,57.9135,170900.0
2010-03-30 15:00:00,65.32,66.98,65.27,66.73,3471700.0,57.9135,59.3853,57.8692,59.1636,3471700.0
2010-03-31 09:30:00,66.47,66.47,65.49,65.71,543700.0,58.9331,58.9331,58.0642,58.2593,543700.0
2010-03-31 10:00:00,65.74,65.84,65.4,65.65,457100.0,58.2859,58.3745,57.9844,58.2061,457100.0
2010-03-31 11:00:00,65.65,66.06,65.64,66.01,344500.0,58.2061,58.5696,58.1972,58.5252,344500.0
2010-03-31 12:00:00,66.0,66.03,65.79,65.82,218400.0,58.5164,58.543,58.3302,58.3568,218400.0
2010-03-31 13:00:00,65.82,66.01,65.79,65.98,274300.0,58.3568,58.5252,58.3302,58.4986,274300.0
2010-03-31 14:00:00,65.97,66.03,65.59,65.82,391800.0,58.4898,58.543,58.1529,58.3568,391800.0
2010-03-31 15:00:00,65.82,65.87,65.54,65.71,699300.0,58.3568,58.4011,58.1085,58.2593,699300.0
2010-04-01 09:30:00,65.9,66.26,65.9,66.17,106800.0,58.4277,58.7469,58.4277,58.6671,106800.0
2010-04-01 10:00:00,66.17,66.25,65.77,65.89,358700.0,58.6671,58.738,58.3125,58.4189,358700.0
2010-04-01 11:00:00,65.9,66.1,65.88,65.95,186800.0,58.4277,58.605,58.41,58.472,186800.0
2010-04-01 12:00:00,65.96,66.03,65.88,65.97,101100.0,58.4809,58.543,58.41,58.4898,101100.0
2010-04-01 13:00:00,65.98,66.11,65.96,66.08,145300.0,58.4986,58.6139,58.4809,58.5873,145300.0
2010-04-01 14:00:00,66.08,66.18,66.05,66.13,251900.0,58.5873,58.676,58.5607,58.6316,251900.0
2010-04-01 15:00:00,66.13,66.35,66.09,66.32,554400.0,58.6316,58.8267,58.5962,58.8001,554400.0
2010-04-05 09:30:00,66.71,66.71,66.21,66.5,166300.0,59.1459,59.1459,58.7026,58.9597,166300.0
2010-04-05 10:00:00,66.5,66.7,66.48,66.61,242200.0,58.9597,59.137,58.942,59.0572,242200.0
2010-04-05 11:00:00,66.61,66.95,66.6,66.75,217700.0,59.0572,59.3587,59.0483,59.1813,217700.0
2010-04-05 12:00:00,66.75,66.8,66.57,66.65,250600.0,59.1813,59.2257,59.0217,59.0927,250600.0
2010-04-05 13:00:00,66.64,66.85,66.62,66.62,130400.0,59.0838,59.27,59.0661,59.0661,130400.0
2010-04-05 14:00:00,66.61,66.67,66.47,66.52,194800.0,59.0572,59.1104,58.9331,58.9774,194800.0
2010-04-05 15:00:00,66.51,66.59,66.38,66.59,380300.0,58.9686,59.0395,58.8533,59.0395,380300.0
2010-04-06 09:30:00,66.25,66.44,66.1,66.39,147300.0,58.738,58.9065,58.605,58.8622,147300.0
2010-04-06 10:00:00,66.4,66.71,66.28,66.58,272100.0,58.871,59.1459,58.7646,59.0306,272100.0
2010-04-06 11:00:00,66.58,66.58,66.29,66.31,132200.0,59.0306,59.0306,58.7735,58.7912,132200.0
2010-04-06 12:00:00,66.29,66.49,66.29,66.47,101000.0,58.7735,58.9508,58.7735,58.9331,101000.0
2010-04-06 13:00:00,66.48,66.54,66.44,66.49,83200.0,58.942,58.9952,58.9065,58.9508,83200.0
2010-04-06 14:00:00,66.49,66.65,66.49,66.55,175400.0,58.9508,59.0927,58.9508,59.004,175400.0
2010-04-06 15:00:00,66.56,66.71,66.55,66.63,530200.0,59.0129,59.1459,59.004,59.0749,530200.0
2010-04-07 09:30:00,66.54,66.61,66.17,66.33,128800.0,58.9952,59.0572,58.6671,58.809,128800.0
2010-04-07 10:00:00,66.33,66.35,65.88,66.11,364300.0,58.809,58.8267,58.41,58.6139,364300.0
2010-04-07 11:00:00,66.11,66.28,66.05,66.26,235000.0,58.6139,58.7646,58.5607,58.7469,235000.0
2010-04-07 12:00:00,66.25,66.42,66.08,66.42,226700.0,58.738,58.8888,58.5873,58.8888,226700.0
2010-04-07 13:00:00,66.42,66.56,66.29,66.41,182200.0,58.8888,59.0129,58.7735,58.8799,182200.0
2010-04-07 14:00:00,66.4,66.42,66.18,66.21,232800.0,58.871,58.8888,58.676,58.7026,232800.0
2010-04-07 15:00:00,66.21,66.21,65.9,66.19,631700.0,58.7026,58.7026,58.4277,58.6848,631700.0
2010-04-08 09:30:00,66.4,66.48,65.8,66.24,200100.0,58.871,58.942,58.3391,58.7292,200100.0
2010-04-08 10:00:00,66.24,66.62,66.13,66.54,390100.0,58.7292,59.0661,58.6316,58.9952,390100.0
2010-04-08 11:00:00,66.54,66.57,66.16,66.25,394800.0,58.9952,59.0217,58.6582,58.738,394800.0
2010-04-08 12:00:00,66.25,66.31,66.06,66.19,283700.0,58.738,58.7912,58.5696,58.6848,283700.0
2010-04-08 13:00:00,66.2,66.43,66.19,66.39,206400.0,58.6937,58.8976,58.6848,58.8622,206400.0
2010-04-08 14:00:00,66.39,66.62,66.38,66.5,215600.0,58.8622,59.0661,58.8533,58.9597,215600.0
2010-04-08 15:00:00,66.51,66.58,66.43,66.58,615100.0,58.9686,59.0306,58.8976,59.0306,615100.0
2010-04-09 09:30:00,66.49,66.75,66.27,66.37,104200.0,58.9508,59.1813,58.7558,58.8444,104200.0
2010-04-09 10:00:00,66.36,66.45,66.09,66.3,269900.0,58.8356,58.9154,58.5962,58.7824,269900.0
2010-04-09 11:00:00,66.31,66.65,66.26,66.65,211400.0,58.7912,59.0927,58.7469,59.0927,211400.0
2010-04-09 12:00:00,66.64,66.9,66.62,66.71,354200.0,59.0838,59.3143,59.0661,59.1459,354200.0
2010-04-09 13:00:00,66.72,66.73,66.48,66.49,106700.0,59.1547,59.1636,58.942,58.9508,106700.0
2010-04-09 14:00:00,66.48,66.65,66.42,66.55,103900.0,58.942,59.0927,58.8888,59.004,103900.0
2010-04-09 15:00:00,66.54,66.62,66.48,66.58,443000.0,58.9952,59.0661,58.942,59.0306,443000.0
2010-04-12 09:30:00,66.55,66.56,65.92,66.1,193100.0,59.004,59.0129,58.4455,58.605,193100.0
2010-04-12 10:00:00,66.08,66.18,65.83,65.85,258100.0,58.5873,58.676,58.3657,58.3834,258100.0
2010-04-12 11:00:00,65.84,65.87,65.44,65.46,262400.0,58.3745,58.4011,58.0199,58.0376,262400.0
2010-04-12 12:00:00,65.46,65.52,65.34,65.52,231000.0,58.0376,58.0908,57.9312,58.0908,231000.0
2010-04-12 13:00:00,65.53,65.56,65.46,65.49,247800.0,58.0997,58.1263,58.0376,58.0642,247800.0
2010-04-12 14:00:00,65.47,65.53,65.28,65.38,523500.0,58.0465,58.0997,57.878,57.9667,523500.0
2010-04-12 15:00:00,65.38,65.5,65.29,65.46,623000.0,57.9667,58.0731,57.8869,58.0376,623000.0
2010-04-13 09:30:00,65.47,65.49,65.07,65.13,208200.0,58.0465,58.0642,57.6918,57.745,208200.0
2010-04-13 10:00:00,65.14,65.3,64.56,64.68,452200.0,57.7539,57.8958,57.2397,57.3461,452200.0
2010-04-13 11:00:00,64.7,64.72,64.45,64.59,388300.0,57.3638,57.3815,57.1421,57.2663,388300.0
2010-04-13 12:00:00,64.6,64.92,64.55,64.85,512300.0,57.2751,57.5588,57.2308,57.4968,512300.0
2010-04-13 13:00:00,64.85,65.11,64.78,65.11,268900.0,57.4968,57.7273,57.4347,57.7273,268900.0
2010-04-13 14:00:00,65.11,65.36,65.08,65.36,348800.0,57.7273,57.9489,57.7007,57.9489,348800.0
2010-04-13 15:00:00,65.36,65.56,65.24,65.25,697500.0,57.9489,58.1263,57.8426,57.8514,697500.0
2010-04-14 09:30:00,65.61,65.61,64.61,64.63,167600.0,58.1706,58.1706,57.284,57.3017,167600.0
2010-04-14 10:00:00,64.63,65.02,64.6,65.02,386100.0,57.3017,57.6475,57.2751,57.6475,386100.0
2010-04-14 11:00:00,65.01,65.03,64.71,64.74,216200.0,57.6386,57.6564,57.3727,57.3992,216200.0
2010-04-14 12:00:00,64.73,64.83,64.53,64.61,207600.0,57.3904,57.479,57.2131,57.284,207600.0
2010-04-14 13:00:00,64.62,64.72,64.53,64.59,187700.0,57.2929,57.3815,57.2131,57.2663,187700.0
2010-04-14 14:00:00,64.59,64.82,64.58,64.81,243500.0,57.2663,57.4702,57.2574,57.4613,243500.0
2010-04-14 15:00:00,64.81,64.96,64.78,64.88,538200.0,57.4613,57.5943,57.4347,57.5234,538200.0
2010-04-15 09:30:00,64.87,64.97,64.57,64.58,173100.0,57.5145,57.6032,57.2485,57.2574,173100.0
2010-04-15 10:00:00,64.56,64.91,64.56,64.89,214400.0,57.2397,57.55,57.2397,57.5322,214400.0
2010-04-15 11:00:00,64.91,64.91,64.6,64.69,143900.0,57.55,57.55,57.2751,57.3549,143900.0
2010-04-15 12:00:00,64.69,64.8,64.54,64.75,111600.0,57.3549,57.4524,57.2219,57.4081,111600.0
2010-04-15 13:00:00,64.76,64.91,64.71,64.81,105700.0,57.417,57.55,57.3727,57.4613,105700.0
2010-04-15 14:00:00,64.8,64.86,64.74,64.85,142800.0,57.4524,57.5056,57.3992,57.4968,142800.0
2010-04-15 15:00:00,64.86,64.9,64.75,64.79,381000.0,57.5056,57.5411,57.4081,57.4436,381000.0
2010-04-16 09:30:00,64.62,64.87,64.45,64.53,264300.0,57.2929,57.5145,57.1421,57.2131,264300.0
2010-04-16 10:00:00,64.5,64.86,64.04,64.16,360700.0,57.1865,57.5056,56.7786,56.885,360700.0
2010-04-16 11:00:00,64.16,64.32,63.85,63.92,311200.0,56.885,57.0269,56.6102,56.6722,311200.0
2010-04-16 12:00:00,63.9,64.08,63.77,64.02,227700.0,56.6545,56.8141,56.5392,56.7609,227700.0
2010-04-16 13:00:00,64.03,64.13,63.94,63.98,168700.0,56.7698,56.8584,56.69,56.7254,168700.0
2010-04-16 14:00:00,63.97,64.39,63.97,64.23,287500.0,56.7166,57.0889,56.7166,56.9471,287500.0
2010-04-16 15:00:00,64.24,64.38,64.15,64.21,428200.0,56.9559,57.0801,56.8761,56.9293,428200.0
2010-04-19 09:30:00,63.99,64.32,63.8,64.19,150900.0,56.7343,57.0269,56.5658,56.9116,150900.0
2010-04-19 10:00:00,64.19,64.34,64.07,64.18,213500.0,56.9116,57.0446,56.8052,56.9027,213500.0
2010-04-19 11:00:00,64.17,64.44,64.12,64.24,288400.0,56.8939,57.1333,56.8496,56.9559,288400.0
2010-04-19 12:00:00,64.24,64.33,64.0,64.31,142900.0,56.9559,57.0357,56.7432,57.018,142900.0
2010-04-19 13:00:00,64.31,64.31,64.06,64.09,154600.0,57.018,57.018,56.7964,56.823,154600.0
2010-04-19 14:00:00,64.06,64.42,64.01,64.36,291200.0,56.7964,57.1155,56.752,57.0623,291200.0
2010-04-19 15:00:00,64.37,64.58,64.36,64.44,384400.0,57.0712,57.2574,57.0623,57.1333,384400.0
2010-04-20 09:30:00,64.85,65.13,64.59,65.1,128200.0,57.4968,57.745,57.2663,57.7184,128200.0
2010-04-20 10:00:00,65.13,65.37,65.01,65.34,146700.0,57.745,57.9578,57.6386,57.9312,146700.0
2010-04-20 11:00:00,65.34,65.78,65.32,65.75,265000.0,57.9312,58.3213,57.9135,58.2947,265000.0
2010-04-20 12:00:00,65.75,65.98,65.72,65.93,223800.0,58.2947,58.4986,58.2681,58.4543,223800.0
2010-04-20 13:00:00,65.93,66.14,65.91,66.01,213400.0,58.4543,58.6405,58.4366,58.5252,213400.0
2010-04-20 14:00:00,66.0,66.12,65.97,66.09,172300.0,58.5164,58.6228,58.4898,58.5962,172300.0
2010-04-20 15:00:00,66.09,66.12,65.93,66.0,380800.0,58.5962,58.6228,58.4543,58.5164,380800.0
2010-04-21 09:30:00,65.98,66.24,65.56,65.63,105400.0,58.4986,58.7292,58.1263,58.1883,105400.0
2010-04-21 10:00:00,65.66,65.68,65.43,65.58,193600.0,58.2149,58.2327,58.011,58.144,193600.0
2010-04-21 11:00:00,65.58,65.63,65.19,65.48,201000.0,58.144,58.1883,57.7982,58.0553,201000.0
2010-04-21 12:00:00,65.46,65.61,65.42,65.47,174800.0,58.0376,58.1706,58.0021,58.0465,174800.0
2010-04-21 13:00:00,65.46,65.64,65.38,65.42,148400.0,58.0376,58.1972,57.9667,58.0021,148400.0
2010-04-21 14:00:00,65.44,65.44,65.13,65.27,182300.0,58.0199,58.0199,57.745,57.8692,182300.0
2010-04-21 15:00:00,65.28,65.56,65.22,65.48,417700.0,57.878,58.1263,57.8248,58.0553,417700.0
2010-04-22 09:30:00,65.47,65.96,65.33,65.93,397800.0,58.0465,58.4809,57.9224,58.4543,397800.0
2010-04-22 10:00:00,65.91,66.92,65.89,66.75,795300.0,58.4366,59.3321,58.4189,59.1813,795300.0
2010-04-22 11:00:00,66.74,66.88,66.35,66.35,429500.0,59.1725,59.2966,58.8267,58.8267,429500.0
2010-04-22 12:00:00,66.32,66.37,65.98,66.12,206500.0,58.8001,58.8444,58.4986,58.6228,206500.0
2010-04-22 13:00:00,66.11,66.59,66.11,66.49,294300.0,58.6139,59.0395,58.6139,58.9508,294300.0
2010-04-22 14:00:00,66.49,66.68,66.39,66.66,221300.0,58.9508,59.1193,58.8622,59.1015,221300.0
2010-04-22 15:00:00,66.67,66.82,66.62,66.78,564700.0,59.1104,59.2434,59.0661,59.2079,564700.0
2010-04-23 09:30:00,66.76,67.72,66.33,67.7,445700.0,59.1902,60.0414,58.809,60.0236,445700.0
2010-04-23 10:00:00,67.69,68.0,67.23,67.27,576700.0,60.0148,60.2896,59.6069,59.6424,576700.0
2010-04-23 11:00:00,67.26,67.49,67.11,67.4,238700.0,59.6335,59.8374,59.5005,59.7576,238700.0
2010-04-23 12:00:00,67.41,67.54,67.37,67.45,203300.0,59.7665,59.8818,59.731,59.802,203300.0
2010-04-23 13:00:00,67.45,67.62,67.43,67.59,152800.0,59.802,59.9527,59.7842,59.9261,152800.0
2010-04-23 14:00:00,67.59,67.98,67.53,67.97,286400.0,59.9261,60.2719,59.8729,60.263,286400.0
2010-04-23 15:00:00,67.97,68.0,67.83,68.0,505000.0,60.263,60.2896,60.1389,60.2896,505000.0
2010-04-26 09:30:00,68.05,68.19,67.54,67.74,191800.0,60.3339,60.4581,59.8818,60.0591,191800.0
2010-04-26 10:00:00,67.73,67.94,67.21,67.26,227300.0,60.0502,60.2364,59.5892,59.6335,227300.0
2010-04-26 11:00:00,67.26,67.49,67.17,67.21,206300.0,59.6335,59.8374,59.5537,59.5892,206300.0
2010-04-26 12:00:00,67.2,67.47,67.09,67.21,172100.0,59.5803,59.8197,59.4828,59.5892,172100.0
2010-04-26 13:00:00,67.2,67.31,67.06,67.29,172700.0,59.5803,59.6778,59.4562,59.6601,172700.0
2010-04-26 14:00:00,67.29,67.36,67.1,67.1,312900.0,59.6601,59.7222,59.4917,59.4917,312900.0
2010-04-26 15:00:00,67.1,67.11,66.93,67.1,776600.0,59.4917,59.5005,59.3409,59.4917,776600.0
2010-04-27 09:30:00,66.71,67.09,66.35,66.95,277500.0,59.1459,59.4828,58.8267,59.3587,277500.0
2010-04-27 10:00:00,66.94,67.05,66.82,66.98,341200.0,59.3498,59.4473,59.2434,59.3853,341200.0
2010-04-27 11:00:00,66.96,66.98,66.34,66.47,352100.0,59.3675,59.3853,58.8178,58.9331,352100.0
2010-04-27 12:00:00,66.48,66.61,66.26,66.51,260700.0,58.942,59.0572,58.7469,58.9686,260700.0
2010-04-27 13:00:00,66.51,66.65,66.44,66.61,223000.0,58.9686,59.0927,58.9065,59.0572,223000.0
2010-04-27 14:00:00,66.61,66.66,66.42,66.45,362800.0,59.0572,59.1015,58.8888,58.9154,362800.0
2010-04-27 15:00:00,66.45,66.63,65.89,65.96,666600.0,58.9154,59.0749,58.4189,58.4809,666600.0
2010-04-28 09:30:00,66.18,66.61,65.81,65.94,146400.0,58.676,59.0572,58.3479,58.4632,146400.0
2010-04-28 10:00:00,65.93,66.55,65.72,66.47,272800.0,58.4543,59.004,58.2681,58.9331,272800.0
2010-04-28 11:00:00,66.48,66.62,65.84,66.16,190700.0,58.942,59.0661,58.3745,58.6582,190700.0
2010-04-28 12:00:00,66.16,66.43,66.05,66.33,91000.0,58.6582,58.8976,58.5607,58.809,91000.0
2010-04-28 13:00:00,66.35,66.35,66.22,66.27,51800.0,58.8267,58.8267,58.7114,58.7558,51800.0
2010-04-28 14:00:00,66.28,66.46,66.12,66.41,232900.0,58.7646,58.9242,58.6228,58.8799,232900.0
2010-04-28 15:00:00,66.42,66.5,66.0,66.28,502600.0,58.8888,58.9597,58.5164,58.7646,502600.0
2010-04-29 09:30:00,66.67,66.96,66.35,66.74,101000.0,59.1104,59.3675,58.8267,59.1725,101000.0
2010-04-29 10:00:00,66.78,67.31,66.78,67.23,228100.0,59.2079,59.6778,59.2079,59.6069,228100.0
2010-04-29 11:00:00,67.23,67.23,66.83,66.93,205600.0,59.6069,59.6069,59.2523,59.3409,205600.0
2010-04-29 12:00:00,66.93,66.95,66.58,66.63,299500.0,59.3409,59.3587,59.0306,59.0749,299500.0
2010-04-29 13:00:00,66.64,66.82,66.63,66.64,169000.0,59.0838,59.2434,59.0749,59.0838,169000.0
2010-04-29 14:00:00,66.63,66.81,66.49,66.56,214900.0,59.0749,59.2345,58.9508,59.0129,214900.0
2010-04-29 15:00:00,66.57,66.61,66.45,66.49,499300.0,59.0217,59.0572,58.9154,58.9508,499300.0
2010-04-30 09:30:00,66.62,66.93,66.49,66.53,137200.0,59.0661,59.3409,58.9508,58.9863,137200.0
2010-04-30 10:00:00,66.53,66.83,66.08,66.73,256700.0,58.9863,59.2523,58.5873,59.1636,256700.0
2010-04-30 11:00:00,66.73,66.74,66.27,66.3,147600.0,59.1636,59.1725,58.7558,58.7824,147600.0
2010-04-30 12:00:00,66.29,66.37,65.78,65.84,142300.0,58.7735,58.8444,58.3213,58.3745,142300.0
2010-04-30 13:00:00,65.85,66.03,65.74,65.76,126300.0,58.3834,58.543,58.2859,58.3036,126300.0
2010-04-30 14:00:00,65.75,65.91,65.35,65.51,225200.0,58.2947,58.4366,57.9401,58.0819,225200.0
2010-04-30 15:00:00,65.5,65.76,64.79,64.82,780200.0,58.0731,58.3036,57.4436,57.4702,780200.0
2010-05-03 09:30:00,64.86,65.11,64.5,64.63,288900.0,57.5056,57.7273,57.1865,57.3017,288900.0
2010-05-03 10:00:00,64.62,64.74,64.36,64.44,324600.0,57.2929,57.3992,57.0623,57.1333,324600.0
2010-05-03 11:00:00,64.44,64.52,64.05,64.48,408100.0,57.1333,57.2042,56.7875,57.1687,408100.0
2010-05-03 12:00:00,64.49,64.72,64.46,64.6,276800.0,57.1776,57.3815,57.151,57.2751,276800.0
2010-05-03 13:00:00,64.59,65.1,64.55,64.92,264500.0,57.2663,57.7184,57.2308,57.5588,264500.0
2010-05-03 14:00:00,64.92,65.12,64.88,65.02,261800.0,57.5588,57.7362,57.5234,57.6475,261800.0
2010-05-03 15:00:00,65.03,65.07,64.72,64.84,747800.0,57.6564,57.6918,57.3815,57.4879,747800.0
2010-05-04 09:30:00,67.89,68.09,66.25,66.72,1682400.0,60.1921,60.3694,58.738,59.1547,1682400.0
2010-05-04 10:00:00,66.75,68.18,66.71,67.28,1990600.0,59.1813,60.4492,59.1459,59.6512,1990600.0
2010-05-04 11:00:00,67.28,67.28,66.28,66.84,1333700.0,59.6512,59.6512,58.7646,59.2611,1333700.0
2010-05-04 12:00:00,66.85,67.02,66.75,66.85,709500.0,59.27,59.4207,59.1813,59.27,709500.0
2010-05-04 13:00:00,66.85,67.0,66.45,66.94,449600.0,59.27,59.403,58.9154,59.3498,449600.0
2010-05-04 14:00:00,66.94,67.9,66.87,67.84,644100.0,59.3498,60.2009,59.2877,60.1477,644100.0
2010-05-04 15:00:00,67.82,67.83,67.32,67.55,1169300.0,60.13,60.1389,59.6867,59.8906,1169300.0
2010-05-05 09:30:00,66.89,67.61,66.59,67.42,632100.0,59.3055,59.9438,59.0395,59.7754,632100.0
2010-05-05 10:00:00,67.44,67.65,67.1,67.21,440800.0,59.7931,59.9793,59.4917,59.5892,440800.0
2010-05-05 11:00:00,67.22,67.56,67.09,67.52,234800.0,59.598,59.8995,59.4828,59.864,234800.0
2010-05-05 12:00:00,67.52,67.86,67.51,67.59,224300.0,59.864,60.1655,59.8552,59.9261,224300.0
2010-05-05 13:00:00,67.63,67.72,67.3,67.35,277600.0,59.9616,60.0414,59.669,59.7133,277600.0
2010-05-05 14:00:00,67.33,67.39,67.04,67.24,239100.0,59.6956,59.7488,59.4385,59.6158,239100.0
2010-05-05 15:00:00,67.25,67.47,67.18,67.35,623300.0,59.6246,59.8197,59.5626,59.7133,623300.0
2010-05-06 09:30:00,67.02,67.51,66.78,67.08,580300.0,59.4207,59.8552,59.2079,59.4739,580300.0
2010-05-06 10:00:00,67.08,67.7,66.97,67.54,454700.0,59.4739,60.0236,59.3764,59.8818,454700.0
2010-05-06 11:00:00,67.54,67.58,67.21,67.26,317600.0,59.8818,59.9172,59.5892,59.6335,317600.0
2010-05-06 12:00:00,67.26,67.5,67.24,67.43,250500.0,59.6335,59.8463,59.6158,59.7842,250500.0
2010-05-06 13:00:00,67.42,67.47,66.99,67.0,459500.0,59.7754,59.8197,59.3941,59.403,459500.0
2010-05-06 14:00:00,67.0,67.05,62.94,65.65,997500.0,59.403,59.4473,55.8033,58.2061,997500.0
2010-05-06 15:00:00,65.62,66.6,65.0,65.94,1292200.0,58.1795,59.0483,57.6298,58.4632,1292200.0
2010-05-07 09:30:00,65.92,65.92,64.6,65.06,327200.0,58.4455,58.4455,57.2751,57.683,327200.0
2010-05-07 10:00:00,64.99,65.21,63.09,64.67,845000.0,57.6209,57.816,55.9363,57.3372,845000.0
2010-05-07 11:00:00,64.69,65.62,64.47,64.83,402100.0,57.3549,58.1795,57.1599,57.479,402100.0
2010-05-07 12:00:00,64.81,65.28,64.46,64.65,394000.0,57.4613,57.878,57.151,57.3195,394000.0
2010-05-07 13:00:00,64.67,64.72,64.09,64.12,387300.0,57.3372,57.3815,56.823,56.8496,387300.0
2010-05-07 14:00:00,64.12,64.22,63.69,63.86,526500.0,56.8496,56.9382,56.4683,56.619,526500.0
2010-05-07 15:00:00,63.88,64.12,63.43,63.8,893100.0,56.6368,56.8496,56.2378,56.5658,893100.0
2010-05-10 09:30:00,66.23,66.94,65.47,65.83,363000.0,58.7203,59.3498,58.0465,58.3657,363000.0
2010-05-10 10:00:00,65.81,66.15,65.42,65.6,416600.0,58.3479,58.6494,58.0021,58.1617,416600.0
2010-05-10 11:00:00,65.6,65.86,65.36,65.81,325900.0,58.1617,58.3923,57.9489,58.3479,325900.0
2010-05-10 12:00:00,65.8,66.22,65.6,66.22,294400.0,58.3391,58.7114,58.1617,58.7114,294400.0
2010-05-10 13:00:00,66.21,66.39,65.76,66.11,455700.0,58.7026,58.8622,58.3036,58.6139,455700.0
2010-05-10 14:00:00,66.12,66.32,65.96,66.22,229000.0,58.6228,58.8001,58.4809,58.7114,229000.0
2010-05-10 15:00:00,66.22,66.48,65.95,66.45,745900.0,58.7114,58.942,58.472,58.9154,745900.0
2010-05-11 09:30:00,65.99,66.51,65.72,66.17,105200.0,58.5075,58.9686,58.2681,58.6671,105200.0
2010-05-11 10:00:00,66.16,66.54,65.96,66.12,271100.0,58.6582,58.9952,58.4809,58.6228,271100.0
2010-05-11 11:00:00,66.11,66.81,66.05,66.76,294000.0,58.6139,59.2345,58.5607,59.1902,294000.0
2010-05-11 12:00:00,66.76,66.89,66.66,66.71,300800.0,59.1902,59.3055,59.1015,59.1459,300800.0
2010-05-11 13:00:00,66.71,66.88,66.5,66.8,228400.0,59.1459,59.2966,58.9597,59.2257,228400.0
2010-05-11 14:00:00,66.82,66.83,66.18,66.28,262500.0,59.2434,59.2523,58.676,58.7646,262500.0
2010-05-11 15:00:00,66.27,66.34,65.93,66.08,469800.0,58.7558,58.8178,58.4543,58.5873,469800.0
2010-05-12 09:30:00,67.51,67.52,66.62,67.0,400600.0,59.8552,59.864,59.0661,59.403,400600.0
2010-05-12 10:00:00,67.0,68.14,66.77,68.07,744900.0,59.403,60.4137,59.1991,60.3517,744900.0
2010-05-12 11:00:00,68.07,68.34,67.81,68.18,635800.0,60.3517,60.5911,60.1211,60.4492,635800.0
2010-05-12 12:00:00,68.16,68.5,68.14,68.5,231000.0,60.4315,60.7329,60.4137,60.7329,231000.0
2010-05-12 13:00:00,68.5,68.93,68.48,68.84,501200.0,60.7329,61.1142,60.7152,61.0344,501200.0
2010-05-12 14:00:00,68.84,69.0,68.68,68.79,644300.0,61.0344,61.1762,60.8925,60.99,644300.0
2010-05-12 15:00:00,68.78,69.1,68.73,69.01,864000.0,60.9812,61.2649,60.9368,61.1851,864000.0
2010-05-13 09:30:00,68.91,68.95,68.41,68.48,149300.0,61.0964,61.1319,60.6531,60.7152,149300.0
2010-05-13 10:00:00,68.47,69.13,68.44,68.91,291900.0,60.7063,61.2915,60.6797,61.0964,291900.0
2010-05-13 11:00:00,68.9,69.8,68.87,69.72,663500.0,61.0876,61.8855,61.061,61.8146,663500.0
2010-05-13 12:00:00,69.71,69.96,69.62,69.93,405000.0,61.8057,62.0274,61.7259,62.0008,405000.0
2010-05-13 13:00:00,69.94,69.94,69.48,69.57,354400.0,62.0096,62.0096,61.6018,61.6816,354400.0
2010-05-13 14:00:00,69.58,69.7,69.36,69.38,526400.0,61.6905,61.7968,61.4954,61.5131,526400.0
2010-05-13 15:00:00,69.39,69.46,68.87,68.95,1326400.0,61.522,61.5841,61.061,61.1319,1326400.0
2010-05-14 09:30:00,68.75,69.69,67.53,67.73,325900.0,60.9546,61.788,59.8729,60.0502,325900.0
2010-05-14 10:00:00,67.75,68.18,67.4,67.6,361100.0,60.068,60.4492,59.7576,59.935,361100.0
2010-05-14 11:00:00,67.59,67.7,66.83,66.97,328000.0,59.9261,60.0236,59.2523,59.3764,328000.0
2010-05-14 12:00:00,66.99,67.64,66.69,67.6,245000.0,59.3941,59.9704,59.1281,59.935,245000.0
2010-05-14 13:00:00,67.6,67.76,67.27,67.56,193000.0,59.935,60.0768,59.6424,59.8995,193000.0
2010-05-14 14:00:00,67.54,67.58,67.09,67.31,340700.0,59.8818,59.9172,59.4828,59.6778,340700.0
2010-05-14 15:00:00,67.3,67.88,67.16,67.74,660200.0,59.669,60.1832,59.5449,60.0591,660200.0
2010-05-17 09:30:00,68.16,68.84,68.07,68.71,221200.0,60.4315,61.0344,60.3517,60.9191,221200.0
2010-05-17 10:00:00,68.7,68.84,68.08,68.12,404000.0,60.9102,61.0344,60.3605,60.396,404000.0
2010-05-17 11:00:00,68.11,68.23,67.65,67.76,472600.0,60.3871,60.4935,59.9793,60.0768,472600.0
2010-05-17 12:00:00,67.76,67.78,67.06,67.64,166800.0,60.0768,60.0945,59.4562,59.9704,166800.0
2010-05-17 13:00:00,67.63,67.97,67.55,67.87,138200.0,59.9616,60.263,59.8906,60.1743,138200.0
2010-05-17 14:00:00,67.9,68.1,67.79,68.01,247100.0,60.2009,60.3783,60.1034,60.2985,247100.0
2010-05-17 15:00:00,67.98,68.67,67.93,68.57,752100.0,60.2719,60.8836,60.2275,60.795,752100.0
2010-05-18 09:30:00,69.36,70.63,69.32,70.27,741300.0,61.4954,62.6214,61.4599,62.3022,741300.0
2010-05-18 10:00:00,70.26,71.11,70.1,70.13,901400.0,62.2933,63.047,62.1515,62.1781,901400.0
2010-05-18 11:00:00,70.15,70.35,69.66,69.71,793700.0,62.1958,62.3731,61.7614,61.8057,793700.0
2010-05-18 12:00:00,69.69,70.05,69.44,69.78,507200.0,61.788,62.1072,61.5663,61.8678,507200.0
2010-05-18 13:00:00,69.78,69.94,69.5,69.62,400700.0,61.8678,62.0096,61.6195,61.7259,400700.0
2010-05-18 14:00:00,69.57,69.69,69.38,69.52,528700.0,61.6816,61.788,61.5131,61.6373,528700.0
2010-05-18 15:00:00,69.5,69.8,69.29,69.31,1284800.0,61.6195,61.8855,61.4333,61.4511,1284800.0
2010-05-19 09:30:00,69.03,69.76,68.94,69.69,298800.0,61.2028,61.85,61.123,61.788,298800.0
2010-05-19 10:00:00,69.65,69.7,68.37,68.92,642400.0,61.7525,61.7968,60.6177,61.1053,642400.0
2010-05-19 11:00:00,68.89,68.99,68.51,68.89,291600.0,61.0787,61.1673,60.7418,61.0787,291600.0
2010-05-19 12:00:00,68.88,69.39,68.68,69.39,230900.0,61.0698,61.522,60.8925,61.522,230900.0
2010-05-19 13:00:00,69.37,69.86,69.11,69.8,295400.0,61.5043,61.9387,61.2737,61.8855,295400.0
2010-05-19 14:00:00,69.79,69.95,69.56,69.67,312000.0,61.8766,62.0185,61.6727,61.7702,312000.0
2010-05-19 15:00:00,69.65,70.24,69.38,69.8,857200.0,61.7525,62.2756,61.5131,61.8855,857200.0
2010-05-20 09:30:00,68.02,68.89,68.02,68.53,241500.0,60.3073,61.0787,60.3073,60.7595,241500.0
2010-05-20 10:00:00,68.51,68.98,68.03,68.7,480700.0,60.7418,61.1585,60.3162,60.9102,480700.0
2010-05-20 11:00:00,68.67,68.95,68.38,68.45,454300.0,60.8836,61.1319,60.6265,60.6886,454300.0
2010-05-20 12:00:00,68.45,68.62,68.04,68.06,466600.0,60.6886,60.8393,60.3251,60.3428,466600.0
2010-05-20 13:00:00,68.06,68.78,67.94,68.37,430700.0,60.3428,60.9812,60.2364,60.6177,430700.0
2010-05-20 14:00:00,68.36,68.91,68.1,68.42,467600.0,60.6088,61.0964,60.3783,60.662,467600.0
2010-05-20 15:00:00,68.44,68.59,67.65,67.66,898400.0,60.6797,60.8127,59.9793,59.9882,898400.0
2010-05-21 09:30:00,66.21,67.41,66.02,67.38,804800.0,58.7026,59.7665,58.5341,59.7399,804800.0
2010-05-21 10:00:00,67.38,67.63,67.04,67.33,533500.0,59.7399,59.9616,59.4385,59.6956,533500.0
2010-05-21 11:00:00,67.3,67.88,67.3,67.87,703700.0,59.669,60.1832,59.669,60.1743,703700.0
2010-05-21 12:00:00,67.87,67.93,67.51,67.51,505700.0,60.1743,60.2275,59.8552,59.8552,505700.0
2010-05-21 13:00:00,67.51,67.84,67.44,67.83,233500.0,59.8552,60.1477,59.7931,60.1389,233500.0
2010-05-21 14:00:00,67.84,67.97,67.4,67.71,362000.0,60.1477,60.263,59.7576,60.0325,362000.0
2010-05-21 15:00:00,67.69,68.38,67.36,68.36,821900.0,60.0148,60.6265,59.7222,60.6088,821900.0
2010-05-24 09:30:00,67.98,67.98,67.21,67.77,271000.0,60.2719,60.2719,59.5892,60.0857,271000.0
2010-05-24 10:00:00,67.78,69.05,67.78,69.01,639800.0,60.0945,61.2205,60.0945,61.1851,639800.0
2010-05-24 11:00:00,68.97,69.28,68.91,69.06,361900.0,61.1496,61.4245,61.0964,61.2294,361900.0
2010-05-24 12:00:00,69.05,69.21,68.5,68.75,542000.0,61.2205,61.3624,60.7329,60.9546,542000.0
2010-05-24 13:00:00,68.77,69.05,68.72,68.77,326700.0,60.9723,61.2205,60.928,60.9723,326700.0
2010-05-24 14:00:00,68.77,68.9,68.7,68.77,473800.0,60.9723,61.0876,60.9102,60.9723,473800.0
2010-05-24 15:00:00,68.77,68.78,68.11,68.18,766100.0,60.9723,60.9812,60.3871,60.4492,766100.0
2010-05-25 09:30:00,66.96,66.98,66.21,66.84,337400.0,59.3675,59.3853,58.7026,59.2611,337400.0
2010-05-25 10:00:00,66.87,67.06,66.49,66.72,483800.0,59.2877,59.4562,58.9508,59.1547,483800.0
2010-05-25 11:00:00,66.75,66.97,66.35,66.46,467000.0,59.1813,59.3764,58.8267,58.9242,467000.0
2010-05-25 12:00:00,66.47,66.79,66.4,66.71,396700.0,58.9331,59.2168,58.871,59.1459,396700.0
2010-05-25 13:00:00,66.71,66.76,66.37,66.46,339000.0,59.1459,59.1902,58.8444,58.9242,339000.0
2010-05-25 14:00:00,66.44,67.27,66.36,67.17,578100.0,58.9065,59.6424,58.8356,59.5537,578100.0
2010-05-25 15:00:00,67.16,67.98,67.14,67.84,1123900.0,59.5449,60.2719,59.5271,60.1477,1123900.0
2010-05-26 09:30:00,68.09,68.84,67.84,68.73,162500.0,60.3694,61.0344,60.1477,60.9368,162500.0
2010-05-26 10:00:00,68.77,69.42,68.69,69.4,314000.0,60.9723,61.5486,60.9014,61.5309,314000.0
2010-05-26 11:00:00,69.41,69.47,68.74,68.77,600700.0,61.5397,61.5929,60.9457,60.9723,600700.0
2010-05-26 12:00:00,68.77,69.08,68.65,69.01,211500.0,60.9723,61.2471,60.8659,61.1851,211500.0
2010-05-26 13:00:00,69.03,69.28,68.98,69.22,174400.0,61.2028,61.4245,61.1585,61.3713,174400.0
2010-05-26 14:00:00,69.22,69.31,68.24,68.4,376800.0,61.3713,61.4511,60.5024,60.6442,376800.0
2010-05-26 15:00:00,68.4,68.52,67.73,67.89,870600.0,60.6442,60.7506,60.0502,60.1921,870600.0
2010-05-27 09:30:00,68.96,69.13,68.64,68.88,250300.0,61.1408,61.2915,60.857,61.0698,250300.0
2010-05-27 10:00:00,68.87,69.23,68.62,69.2,404800.0,61.061,61.3801,60.8393,61.3535,404800.0
2010-05-27 11:00:00,69.2,69.25,68.84,69.24,222600.0,61.3535,61.3979,61.0344,61.389,222600.0
2010-05-27 12:00:00,69.22,69.31,69.11,69.28,126000.0,61.3713,61.4511,61.2737,61.4245,126000.0
2010-05-27 13:00:00,69.28,69.48,69.09,69.37,167100.0,61.4245,61.6018,61.256,61.5043,167100.0
2010-05-27 14:00:00,69.4,69.69,69.35,69.67,221900.0,61.5309,61.788,61.4865,61.7702,221900.0
2010-05-27 15:00:00,69.67,70.08,69.49,70.08,721600.0,61.7702,62.1338,61.6107,62.1338,721600.0
2010-05-28 09:30:00,69.42,70.47,69.42,70.44,238000.0,61.5486,62.4795,61.5486,62.4529,238000.0
2010-05-28 10:00:00,70.45,70.58,69.98,70.14,272100.0,62.4618,62.5771,62.0451,62.187,272100.0
2010-05-28 11:00:00,70.14,70.6,70.1,70.54,239700.0,62.187,62.5948,62.1515,62.5416,239700.0
2010-05-28 12:00:00,70.54,70.87,70.02,70.26,343400.0,62.5416,62.8342,62.0806,62.2933,343400.0
2010-05-28 13:00:00,70.28,70.51,70.18,70.21,165300.0,62.3111,62.515,62.2224,62.249,165300.0
2010-05-28 14:00:00,70.22,70.66,69.99,70.53,127300.0,62.2579,62.648,62.054,62.5327,127300.0
2010-05-28 15:00:00,70.51,70.85,69.99,70.08,562400.0,62.515,62.8164,62.054,62.1338,562400.0
2010-06-01 09:30:00,69.66,69.66,68.65,68.78,186400.0,61.7614,61.7614,60.8659,60.9812,186400.0
2010-06-01 10:00:00,68.79,70.0,68.79,69.94,361800.0,60.99,62.0628,60.99,62.0096,361800.0
2010-06-01 11:00:00,69.93,70.22,69.57,69.58,290000.0,62.0008,62.2579,61.6816,61.6905,290000.0
2010-06-01 12:00:00,69.59,69.98,69.5,69.5,165900.0,61.6993,62.0451,61.6195,61.6195,165900.0
2010-06-01 13:00:00,69.5,70.02,69.48,69.73,152300.0,61.6195,62.0806,61.6018,61.8234,152300.0
2010-06-01 14:00:00,69.73,69.86,69.36,69.78,275500.0,61.8234,61.9387,61.4954,61.8678,275500.0
2010-06-01 15:00:00,69.79,69.8,68.76,68.81,648100.0,61.8766,61.8855,60.9634,61.0078,648100.0
2010-06-02 09:30:00,69.16,69.41,68.83,68.98,160900.0,61.3181,61.5397,61.0255,61.1585,160900.0
2010-06-02 10:00:00,68.99,69.75,68.92,69.73,416200.0,61.1673,61.8412,61.1053,61.8234,416200.0
2010-06-02 11:00:00,69.73,69.93,69.52,69.79,258100.0,61.8234,62.0008,61.6373,61.8766,258100.0
2010-06-02 12:00:00,69.79,69.88,69.59,69.71,172500.0,61.8766,61.9564,61.6993,61.8057,172500.0
2010-06-02 13:00:00,69.72,69.79,69.48,69.5,277900.0,61.8146,61.8766,61.6018,61.6195,277900.0
2010-06-02 14:00:00,69.49,69.8,69.3,69.75,377200.0,61.6107,61.8855,61.4422,61.8412,377200.0
2010-06-02 15:00:00,69.75,70.25,69.67,70.18,837200.0,61.8412,62.2845,61.7702,62.2224,837200.0
2010-06-03 09:30:00,70.5,71.49,70.5,71.45,233700.0,62.5061,63.3839,62.5061,63.3484,233700.0
2010-06-03 10:00:00,71.45,71.46,70.84,71.02,498200.0,63.3484,63.3573,62.8076,62.9672,498200.0
2010-06-03 11:00:00,71.02,71.27,70.93,71.09,324800.0,62.9672,63.1888,62.8874,63.0292,324800.0
2010-06-03 12:00:00,71.08,71.1,70.6,70.98,276300.0,63.0204,63.0381,62.5948,62.9317,276300.0
2010-06-03 13:00:00,70.98,71.02,70.81,70.94,235900.0,62.9317,62.9672,62.781,62.8962,235900.0
2010-06-03 14:00:00,70.95,71.14,70.88,71.09,368300.0,62.9051,63.0736,62.843,63.0292,368300.0
2010-06-03 15:00:00,71.1,71.38,71.0,71.28,637300.0,63.0381,63.2864,62.9494,63.1977,637300.0
2010-06-04 09:30:00,69.91,70.09,69.29,69.74,286900.0,61.983,62.1426,61.4333,61.8323,286900.0
2010-06-04 10:00:00,69.74,70.16,69.41,69.66,482100.0,61.8323,62.2047,61.5397,61.7614,482100.0
2010-06-04 11:00:00,69.66,69.88,69.35,69.48,273900.0,61.7614,61.9564,61.4865,61.6018,273900.0
2010-06-04 12:00:00,69.48,69.48,68.94,69.32,278900.0,61.6018,61.6018,61.123,61.4599,278900.0
2010-06-04 13:00:00,69.33,69.39,68.78,68.83,228300.0,61.4688,61.522,60.9812,61.0255,228300.0
2010-06-04 14:00:00,68.85,69.02,68.3,68.32,380800.0,61.0432,61.1939,60.5556,60.5733,380800.0
2010-06-04 15:00:00,68.31,68.86,68.22,68.55,804100.0,60.5645,61.0521,60.4847,60.7772,804100.0
2010-06-07 09:30:00,69.03,69.25,68.48,68.86,224800.0,61.2028,61.3979,60.7152,61.0521,224800.0
2010-06-07 10:00:00,68.86,69.01,68.46,68.48,437500.0,61.0521,61.1851,60.6974,60.7152,437500.0
2010-06-07 11:00:00,68.48,69.16,68.38,69.15,340800.0,60.7152,61.3181,60.6265,61.3092,340800.0
2010-06-07 12:00:00,69.14,69.43,69.06,69.34,178400.0,61.3003,61.5575,61.2294,61.4777,178400.0
2010-06-07 13:00:00,69.34,69.67,69.06,69.09,246200.0,61.4777,61.7702,61.2294,61.256,246200.0
2010-06-07 14:00:00,69.08,69.4,68.99,69.2,443400.0,61.2471,61.5309,61.1673,61.3535,443400.0
2010-06-07 15:00:00,69.19,69.45,68.9,68.91,809700.0,61.3447,61.5752,61.0876,61.0964,809700.0
2010-06-08 09:30:00,68.8,68.94,68.04,68.34,146100.0,61.1598,61.2843,60.4842,60.7509,146100.0
2010-06-08 10:00:00,68.35,68.61,67.74,68.05,270600.0,60.7598,60.9909,60.2175,60.4931,270600.0
2010-06-08 11:00:00,68.03,68.63,67.62,68.49,182100.0,60.4753,61.0087,60.1109,60.8842,182100.0
2010-06-08 12:00:00,68.51,68.58,68.08,68.35,139900.0,60.902,60.9642,60.5198,60.7598,139900.0
2010-06-08 13:00:00,68.33,68.38,67.5,67.66,216800.0,60.742,60.7865,60.0042,60.1464,216800.0
2010-06-08 14:00:00,67.7,68.07,67.57,67.74,373900.0,60.182,60.5109,60.0664,60.2175,373900.0
2010-06-08 15:00:00,67.74,68.4,67.72,68.24,981300.0,60.2175,60.8042,60.1997,60.662,981300.0
2010-06-09 09:30:00,68.5,69.09,68.42,68.83,219100.0,60.8931,61.4176,60.822,61.1865,219100.0
2010-06-09 10:00:00,68.83,69.32,68.65,69.2,386300.0,61.1865,61.6221,61.0265,61.5154,386300.0
2010-06-09 11:00:00,69.2,69.74,69.16,69.64,234400.0,61.5154,61.9954,61.4798,61.9065,234400.0
2010-06-09 12:00:00,69.64,69.65,69.43,69.46,208700.0,61.9065,61.9154,61.7199,61.7465,208700.0
2010-06-09 13:00:00,69.47,69.65,69.3,69.45,165200.0,61.7554,61.9154,61.6043,61.7376,165200.0
2010-06-09 14:00:00,69.55,69.59,68.86,68.86,153000.0,61.8265,61.8621,61.2132,61.2132,153000.0
2010-06-09 15:00:00,68.86,68.92,68.29,68.56,679200.0,61.2132,61.2665,60.7065,60.9465,679200.0
2010-06-10 09:30:00,69.95,70.09,68.99,69.39,428500.0,62.1821,62.3066,61.3287,61.6843,428500.0
2010-06-10 10:00:00,69.41,69.69,69.36,69.38,335400.0,61.7021,61.951,61.6576,61.6754,335400.0
2010-06-10 11:00:00,69.38,69.7,69.37,69.58,147100.0,61.6754,61.9599,61.6665,61.8532,147100.0
2010-06-10 12:00:00,69.59,69.63,69.15,69.43,152600.0,61.8621,61.8976,61.4709,61.7199,152600.0
2010-06-10 13:00:00,69.41,69.56,69.14,69.5,157200.0,61.7021,61.8354,61.4621,61.7821,157200.0
2010-06-10 14:00:00,69.51,69.89,69.4,69.72,187500.0,61.791,62.1288,61.6932,61.9777,187500.0
2010-06-10 15:00:00,69.72,69.85,69.51,69.75,559200.0,61.9777,62.0932,61.791,62.0043,559200.0
2010-06-11 09:30:00,69.0,69.4,68.48,69.29,258100.0,61.3376,61.6932,60.8754,61.5954,258100.0
2010-06-11 10:00:00,69.29,69.77,69.22,69.57,300400.0,61.5954,62.0221,61.5332,61.8443,300400.0
2010-06-11 11:00:00,69.57,69.57,69.14,69.46,175500.0,61.8443,61.8443,61.4621,61.7465,175500.0
2010-06-11 12:00:00,69.47,69.51,69.22,69.41,111300.0,61.7554,61.791,61.5332,61.7021,111300.0
2010-06-11 13:00:00,69.41,69.6,69.22,69.29,151400.0,61.7021,61.871,61.5332,61.5954,151400.0
2010-06-11 14:00:00,69.3,69.41,69.06,69.29,180900.0,61.6043,61.7021,61.3909,61.5954,180900.0
2010-06-11 15:00:00,69.29,69.74,69.19,69.69,430200.0,61.5954,61.9954,61.5065,61.951,430200.0
2010-06-14 09:30:00,69.79,70.15,69.46,69.51,312000.0,62.0399,62.3599,61.7465,61.791,312000.0
2010-06-14 10:00:00,69.49,69.83,69.45,69.82,380700.0,61.7732,62.0754,61.7376,62.0665,380700.0
2010-06-14 11:00:00,69.82,70.11,69.76,69.98,279400.0,62.0665,62.3243,62.0132,62.2088,279400.0
2010-06-14 12:00:00,69.98,70.43,69.95,70.08,239200.0,62.2088,62.6088,62.1821,62.2977,239200.0
2010-06-14 13:00:00,70.07,70.4,70.04,70.09,223200.0,62.2888,62.5821,62.2621,62.3066,223200.0
2010-06-14 14:00:00,70.1,70.33,70.0,70.31,216000.0,62.3155,62.5199,62.2266,62.5021,216000.0
2010-06-14 15:00:00,70.32,70.38,69.79,69.82,563100.0,62.511,62.5644,62.0399,62.0665,563100.0
2010-06-15 09:30:00,70.45,70.63,70.01,70.6,278400.0,62.6266,62.7866,62.2354,62.7599,278400.0
2010-06-15 10:00:00,70.55,70.66,70.19,70.55,289400.0,62.7155,62.8133,62.3955,62.7155,289400.0
2010-06-15 11:00:00,70.56,70.58,70.2,70.22,222300.0,62.7244,62.7421,62.4043,62.4221,222300.0
2010-06-15 12:00:00,70.22,70.41,70.2,70.4,194300.0,62.4221,62.591,62.4043,62.5821,194300.0
2010-06-15 13:00:00,70.38,70.48,70.16,70.31,204900.0,62.5644,62.6533,62.3688,62.5021,204900.0
2010-06-15 14:00:00,70.33,70.5,70.3,70.4,275000.0,62.5199,62.671,62.4932,62.5821,275000.0
2010-06-15 15:00:00,70.4,70.54,70.33,70.5,708800.0,62.5821,62.7066,62.5199,62.671,708800.0
2010-06-16 09:30:00,70.03,70.36,69.93,70.22,255600.0,62.2532,62.5466,62.1643,62.4221,255600.0
2010-06-16 10:00:00,70.22,70.45,70.2,70.27,328900.0,62.4221,62.6266,62.4043,62.4666,328900.0
2010-06-16 11:00:00,70.27,70.4,70.11,70.22,198900.0,62.4666,62.5821,62.3243,62.4221,198900.0
2010-06-16 12:00:00,70.21,70.44,70.21,70.43,301200.0,62.4132,62.6177,62.4132,62.6088,301200.0
2010-06-16 13:00:00,70.43,70.72,70.39,70.72,274900.0,62.6088,62.8666,62.5732,62.8666,274900.0
2010-06-16 14:00:00,70.73,70.88,70.67,70.76,301100.0,62.8755,63.0088,62.8222,62.9022,301100.0
2010-06-16 15:00:00,70.75,70.79,70.43,70.67,475900.0,62.8933,62.9288,62.6088,62.8222,475900.0
2010-06-17 09:30:00,71.27,71.27,70.66,71.0,141200.0,63.3555,63.3555,62.8133,63.1155,141200.0
2010-06-17 10:00:00,71.03,71.03,70.6,70.61,265600.0,63.1422,63.1422,62.7599,62.7688,265600.0
2010-06-17 11:00:00,70.61,71.01,70.46,70.95,231400.0,62.7688,63.1244,62.6355,63.0711,231400.0
2010-06-17 12:00:00,70.96,71.03,70.71,70.79,129000.0,63.08,63.1422,62.8577,62.9288,129000.0
2010-06-17 13:00:00,70.78,70.87,70.68,70.75,190400.0,62.9199,62.9999,62.831,62.8933,190400.0
2010-06-17 14:00:00,70.75,70.82,70.6,70.67,321600.0,62.8933,62.9555,62.7599,62.8222,321600.0
2010-06-17 15:00:00,70.66,71.13,70.46,71.08,672700.0,62.8133,63.2311,62.6355,63.1866,672700.0
2010-06-18 09:30:00,70.93,71.05,70.37,70.45,497200.0,63.0533,63.16,62.5555,62.6266,497200.0
2010-06-18 10:00:00,70.46,70.84,70.45,70.66,360500.0,62.6355,62.9733,62.6266,62.8133,360500.0
2010-06-18 11:00:00,70.65,70.69,70.48,70.65,229800.0,62.8044,62.8399,62.6533,62.8044,229800.0
2010-06-18 12:00:00,70.63,70.76,70.36,70.44,116500.0,62.7866,62.9022,62.5466,62.6177,116500.0
2010-06-18 13:00:00,70.44,70.5,70.3,70.41,178300.0,62.6177,62.671,62.4932,62.591,178300.0
2010-06-18 14:00:00,70.4,70.48,70.29,70.33,312300.0,62.5821,62.6533,62.4844,62.5199,312300.0
2010-06-18 15:00:00,70.34,70.34,70.0,70.1,768500.0,62.5288,62.5288,62.2266,62.3155,768500.0
2010-06-21 09:30:00,70.63,71.15,70.27,70.32,225900.0,62.7866,63.2489,62.4666,62.511,225900.0
2010-06-21 10:00:00,70.33,70.45,70.06,70.1,444500.0,62.5199,62.6266,62.2799,62.3155,444500.0
2010-06-21 11:00:00,70.1,70.14,69.62,69.65,392800.0,62.3155,62.351,61.8888,61.9154,392800.0
2010-06-21 12:00:00,69.67,70.08,69.53,70.06,299400.0,61.9332,62.2977,61.8088,62.2799,299400.0
2010-06-21 13:00:00,70.07,70.12,69.86,69.98,216800.0,62.2888,62.3332,62.1021,62.2088,216800.0
2010-06-21 14:00:00,69.98,70.15,69.91,69.95,226100.0,62.2088,62.3599,62.1466,62.1821,226100.0
2010-06-21 15:00:00,69.96,70.01,69.52,69.84,782800.0,62.191,62.2354,61.7999,62.0843,782800.0
2010-06-22 09:30:00,69.73,70.13,69.63,69.98,81700.0,61.9865,62.3421,61.8976,62.2088,81700.0
2010-06-22 10:00:00,69.96,70.04,69.56,69.6,318400.0,62.191,62.2621,61.8354,61.871,318400.0
2010-06-22 11:00:00,69.59,69.67,69.5,69.54,294100.0,61.8621,61.9332,61.7821,61.8176,294100.0
2010-06-22 12:00:00,69.52,69.63,69.36,69.42,233300.0,61.7999,61.8976,61.6576,61.711,233300.0
2010-06-22 13:00:00,69.41,69.41,69.18,69.2,242000.0,61.7021,61.7021,61.4976,61.5154,242000.0
2010-06-22 14:00:00,69.19,69.24,68.58,68.68,356000.0,61.5065,61.551,60.9642,61.0531,356000.0
2010-06-22 15:00:00,68.68,68.84,68.33,68.46,873100.0,61.0531,61.1954,60.742,60.8576,873100.0
2010-06-23 09:30:00,68.33,68.44,67.87,68.44,127600.0,60.742,60.8398,60.3331,60.8398,127600.0
2010-06-23 10:00:00,68.44,68.44,67.87,67.88,319300.0,60.8398,60.8398,60.3331,60.342,319300.0
2010-06-23 11:00:00,67.87,68.14,67.81,68.0,177600.0,60.3331,60.5731,60.2798,60.4487,177600.0
2010-06-23 12:00:00,67.98,68.1,67.83,68.0,99300.0,60.4309,60.5376,60.2975,60.4487,99300.0
2010-06-23 13:00:00,68.01,68.3,68.01,68.24,171500.0,60.4575,60.7153,60.4575,60.662,171500.0
2010-06-23 14:00:00,68.23,68.85,68.19,68.4,323200.0,60.6531,61.2043,60.6176,60.8042,323200.0
2010-06-23 15:00:00,68.39,68.59,68.11,68.4,479100.0,60.7953,60.9731,60.5464,60.8042,479100.0
2010-06-24 09:30:00,68.13,68.42,67.63,67.65,90400.0,60.5642,60.822,60.1197,60.1375,90400.0
2010-06-24 10:00:00,67.69,67.99,67.2,67.47,334800.0,60.1731,60.4398,59.7375,59.9775,334800.0
2010-06-24 11:00:00,67.5,67.96,67.25,67.87,257800.0,60.0042,60.4131,59.7819,60.3331,257800.0
2010-06-24 12:00:00,67.85,68.0,67.64,67.96,201600.0,60.3153,60.4487,60.1286,60.4131,201600.0
2010-06-24 13:00:00,67.96,68.39,67.94,68.28,190400.0,60.4131,60.7953,60.3953,60.6976,190400.0
2010-06-24 14:00:00,68.26,68.28,67.61,67.67,191200.0,60.6798,60.6976,60.102,60.1553,191200.0
2010-06-24 15:00:00,67.67,67.91,67.32,67.68,599900.0,60.1553,60.3687,59.8442,60.1642,599900.0
2010-06-25 09:30:00,67.62,67.66,66.98,67.53,133300.0,60.1109,60.1464,59.5419,60.0308,133300.0
2010-06-25 10:00:00,67.51,67.78,67.31,67.63,329100.0,60.0131,60.2531,59.8353,60.1197,329100.0
2010-06-25 11:00:00,67.61,68.03,67.61,67.98,266500.0,60.102,60.4753,60.102,60.4309,266500.0
2010-06-25 12:00:00,67.97,68.2,67.91,67.99,191800.0,60.422,60.6264,60.3687,60.4398,191800.0
2010-06-25 13:00:00,67.99,68.51,67.94,68.25,235200.0,60.4398,60.902,60.3953,60.6709,235200.0
2010-06-25 14:00:00,68.25,68.36,68.12,68.26,220500.0,60.6709,60.7687,60.5553,60.6798,220500.0
2010-06-25 15:00:00,68.24,68.33,67.86,68.15,657100.0,60.662,60.742,60.3242,60.582,657100.0
2010-06-28 09:30:00,68.29,68.29,67.61,67.62,138500.0,60.7065,60.7065,60.102,60.1109,138500.0
2010-06-28 10:00:00,67.63,68.3,67.58,68.28,201400.0,60.1197,60.7153,60.0753,60.6976,201400.0
2010-06-28 11:00:00,68.28,68.52,68.19,68.37,160100.0,60.6976,60.9109,60.6176,60.7776,160100.0
2010-06-28 12:00:00,68.37,68.63,68.28,68.61,134800.0,60.7776,61.0087,60.6976,60.9909,134800.0
2010-06-28 13:00:00,68.59,68.59,68.28,68.53,96000.0,60.9731,60.9731,60.6976,60.9198,96000.0
2010-06-28 14:00:00,68.52,68.68,68.4,68.63,143400.0,60.9109,61.0531,60.8042,61.0087,143400.0
2010-06-28 15:00:00,68.62,68.78,68.44,68.51,549300.0,60.9998,61.142,60.8398,60.902,549300.0
2010-06-29 09:30:00,67.59,68.07,67.33,67.98,160400.0,60.0842,60.5109,59.8531,60.4309,160400.0
2010-06-29 10:00:00,67.9,67.94,67.11,67.4,352600.0,60.3598,60.3953,59.6575,59.9153,352600.0
2010-06-29 11:00:00,67.41,67.74,67.29,67.47,206900.0,59.9242,60.2175,59.8175,59.9775,206900.0
2010-06-29 12:00:00,67.45,67.54,67.26,67.34,160900.0,59.9597,60.0397,59.7908,59.8619,160900.0
2010-06-29 13:00:00,67.34,67.48,67.04,67.44,222600.0,59.8619,59.9864,59.5953,59.9508,222600.0
2010-06-29 14:00:00,67.43,68.01,67.4,67.64,583500.0,59.942,60.4575,59.9153,60.1286,583500.0
2010-06-29 15:00:00,67.64,67.72,67.23,67.45,1219000.0,60.1286,60.1997,59.7642,59.9597,1219000.0
2010-06-30 09:30:00,67.24,67.71,66.96,67.66,102900.0,59.7731,60.1909,59.5241,60.1464,102900.0
2010-06-30 10:00:00,67.65,67.93,67.38,67.83,280500.0,60.1375,60.3864,59.8975,60.2975,280500.0
2010-06-30 11:00:00,67.84,68.5,67.79,68.36,300800.0,60.3064,60.8931,60.262,60.7687,300800.0
2010-06-30 12:00:00,68.38,68.44,67.89,67.93,148500.0,60.7865,60.8398,60.3509,60.3864,148500.0
2010-06-30 13:00:00,67.93,68.18,67.9,67.94,204700.0,60.3864,60.6087,60.3598,60.3953,204700.0
2010-06-30 14:00:00,67.93,68.01,67.52,67.8,408400.0,60.3864,60.4575,60.022,60.2709,408400.0
2010-06-30 15:00:00,67.79,67.82,67.01,67.15,882300.0,60.262,60.2886,59.5686,59.693,882300.0
2010-07-01 09:30:00,67.0,67.1,66.2,66.23,276200.0,59.5597,59.6486,58.8485,58.8752,276200.0
2010-07-01 10:00:00,66.22,66.39,65.33,65.47,644500.0,58.8663,59.0174,58.0752,58.1996,644500.0
2010-07-01 11:00:00,65.46,66.17,65.13,65.98,627400.0,58.1907,58.8219,57.8974,58.653,627400.0
2010-07-01 12:00:00,65.96,66.43,65.76,66.14,242500.0,58.6352,59.053,58.4574,58.7952,242500.0
2010-07-01 13:00:00,66.15,66.24,65.98,66.13,325300.0,58.8041,58.8841,58.653,58.7863,325300.0
2010-07-01 14:00:00,66.11,66.65,66.1,66.39,570100.0,58.7685,59.2486,58.7596,59.0174,570100.0
2010-07-01 15:00:00,66.41,67.06,66.36,67.03,936700.0,59.0352,59.613,58.9908,59.5864,936700.0
2010-07-02 09:30:00,67.05,67.6,66.75,67.46,142600.0,59.6042,60.0931,59.3375,59.9686,142600.0
2010-07-02 10:00:00,67.44,67.67,67.19,67.42,193500.0,59.9508,60.1553,59.7286,59.9331,193500.0
2010-07-02 11:00:00,67.42,67.57,66.91,67.22,213800.0,59.9331,60.0664,59.4797,59.7553,213800.0
2010-07-02 12:00:00,67.21,67.35,66.94,66.96,113000.0,59.7464,59.8708,59.5064,59.5241,113000.0
2010-07-02 13:00:00,66.95,67.07,66.67,67.06,167900.0,59.5153,59.6219,59.2664,59.613,167900.0
2010-07-02 14:00:00,67.04,67.05,66.81,67.03,234900.0,59.5953,59.6042,59.3908,59.5864,234900.0
2010-07-02 15:00:00,67.03,67.64,66.94,67.11,646100.0,59.5864,60.1286,59.5064,59.6575,646100.0
2010-07-06 09:30:00,67.5,67.81,67.3,67.5,190300.0,60.0042,60.2798,59.8264,60.0042,190300.0
2010-07-06 10:00:00,67.51,68.31,67.38,68.08,257000.0,60.0131,60.7242,59.8975,60.5198,257000.0
2010-07-06 11:00:00,68.08,68.23,67.83,67.92,192600.0,60.5198,60.6531,60.2975,60.3775,192600.0
2010-07-06 12:00:00,67.91,68.14,67.55,67.61,151400.0,60.3687,60.5731,60.0486,60.102,151400.0
2010-07-06 13:00:00,67.59,67.87,67.4,67.43,175600.0,60.0842,60.3331,59.9153,59.942,175600.0
2010-07-06 14:00:00,67.43,67.63,67.21,67.36,207700.0,59.942,60.1197,59.7464,59.8797,207700.0
2010-07-06 15:00:00,67.35,67.65,67.09,67.6,433200.0,59.8708,60.1375,59.6397,60.0931,433200.0
2010-07-07 09:30:00,67.59,67.75,67.0,67.45,195100.0,60.0842,60.2264,59.5597,59.9597,195100.0
2010-07-07 10:00:00,67.5,68.0,67.24,67.56,393100.0,60.0042,60.4487,59.7731,60.0575,393100.0
2010-07-07 11:00:00,67.57,67.8,67.44,67.6,318000.0,60.0664,60.2709,59.9508,60.0931,318000.0
2010-07-07 12:00:00,67.6,67.63,67.32,67.35,238000.0,60.0931,60.1197,59.8442,59.8708,238000.0
2010-07-07 13:00:00,67.35,67.63,67.32,67.43,318900.0,59.8708,60.1197,59.8442,59.942,318900.0
2010-07-07 14:00:00,67.44,67.47,67.2,67.27,407700.0,59.9508,59.9775,59.7375,59.7997,407700.0
2010-07-07 15:00:00,67.27,68.15,67.22,68.05,848800.0,59.7997,60.582,59.7553,60.4931,848800.0
2010-07-08 09:30:00,68.28,68.58,67.49,67.8,339700.0,60.6976,60.9642,59.9953,60.2709,339700.0
2010-07-08 10:00:00,67.83,68.08,67.43,67.55,319400.0,60.2975,60.5198,59.942,60.0486,319400.0
2010-07-08 11:00:00,67.54,67.91,67.44,67.69,219900.0,60.0397,60.3687,59.9508,60.1731,219900.0
2010-07-08 12:00:00,67.69,67.69,67.44,67.46,141100.0,60.1731,60.1731,59.9508,59.9686,141100.0
2010-07-08 13:00:00,67.45,67.8,67.44,67.64,155400.0,59.9597,60.2709,59.9508,60.1286,155400.0
2010-07-08 14:00:00,67.63,67.79,67.36,67.75,196400.0,60.1197,60.262,59.8797,60.2264,196400.0
2010-07-08 15:00:00,67.74,68.0,67.6,67.95,535500.0,60.2175,60.4487,60.0931,60.4042,535500.0
2010-07-09 09:30:00,68.18,68.27,67.04,67.24,216000.0,60.6087,60.6887,59.5953,59.7731,216000.0
2010-07-09 10:00:00,67.24,67.81,67.17,67.8,279700.0,59.7731,60.2798,59.7108,60.2709,279700.0
2010-07-09 11:00:00,67.81,67.91,67.39,67.39,462700.0,60.2798,60.3687,59.9064,59.9064,462700.0
2010-07-09 12:00:00,67.39,67.46,67.27,67.28,160800.0,59.9064,59.9686,59.7997,59.8086,160800.0
2010-07-09 13:00:00,67.29,67.49,67.25,67.38,199700.0,59.8175,59.9953,59.7819,59.8975,199700.0
2010-07-09 14:00:00,67.4,67.46,67.22,67.41,179300.0,59.9153,59.9686,59.7553,59.9242,179300.0
2010-07-09 15:00:00,67.41,67.53,67.33,67.44,338400.0,59.9242,60.0308,59.8531,59.9508,338400.0
2010-07-12 09:30:00,67.29,67.4,66.94,66.98,118900.0,59.8175,59.9153,59.5064,59.5419,118900.0
2010-07-12 10:00:00,66.99,67.21,66.86,66.96,202000.0,59.5508,59.7464,59.4353,59.5241,202000.0
2010-07-12 11:00:00,66.98,67.03,66.83,66.96,90900.0,59.5419,59.5864,59.4086,59.5241,90900.0
2010-07-12 12:00:00,66.99,67.03,66.83,66.83,83300.0,59.5508,59.5864,59.4086,59.4086,83300.0
2010-07-12 13:00:00,66.82,67.05,66.82,67.0,236900.0,59.3997,59.6042,59.3997,59.5597,236900.0
2010-07-12 14:00:00,67.0,67.16,66.96,66.98,211700.0,59.5597,59.7019,59.5241,59.5419,211700.0
2010-07-12 15:00:00,67.0,67.14,66.91,67.08,406600.0,59.5597,59.6842,59.4797,59.6308,406600.0
2010-07-13 09:30:00,67.46,67.85,67.42,67.52,195000.0,59.9686,60.3153,59.9331,60.022,195000.0
2010-07-13 10:00:00,67.54,67.83,67.44,67.61,560500.0,60.0397,60.2975,59.9508,60.102,560500.0
2010-07-13 11:00:00,67.59,67.71,67.45,67.64,249300.0,60.0842,60.1909,59.9597,60.1286,249300.0
2010-07-13 12:00:00,67.63,67.91,67.58,67.61,283000.0,60.1197,60.3687,60.0753,60.102,283000.0
2010-07-13 13:00:00,67.61,67.68,67.06,67.2,451100.0,60.102,60.1642,59.613,59.7375,451100.0
2010-07-13 14:00:00,67.2,67.44,67.06,67.23,606000.0,59.7375,59.9508,59.613,59.7642,606000.0
2010-07-13 15:00:00,67.24,67.55,67.12,67.23,1037500.0,59.7731,60.0486,59.6664,59.7642,1037500.0
2010-07-14 09:30:00,67.08,67.44,66.99,67.27,255700.0,59.6308,59.9508,59.5508,59.7997,255700.0
2010-07-14 10:00:00,67.27,68.32,67.14,68.29,442900.0,59.7997,60.7331,59.6842,60.7065,442900.0
2010-07-14 11:00:00,68.29,68.85,68.23,68.83,257600.0,60.7065,61.2043,60.6531,61.1865,257600.0
2010-07-14 12:00:00,68.79,69.07,68.7,69.01,191400.0,61.1509,61.3998,61.0709,61.3465,191400.0
2010-07-14 13:00:00,69.01,69.14,68.81,68.81,165100.0,61.3465,61.4621,61.1687,61.1687,165100.0
2010-07-14 14:00:00,68.79,68.85,68.39,68.47,352600.0,61.1509,61.2043,60.7953,60.8665,352600.0
2010-07-14 15:00:00,68.48,68.67,68.44,68.65,454900.0,60.8754,61.0443,60.8398,61.0265,454900.0
2010-07-15 09:30:00,68.49,68.89,68.23,68.77,111700.0,60.8842,61.2398,60.6531,61.1331,111700.0
2010-07-15 10:00:00,68.76,69.04,68.61,69.0,423400.0,61.1243,61.3732,60.9909,61.3376,423400.0
2010-07-15 11:00:00,69.02,69.03,68.79,68.89,322300.0,61.3554,61.3643,61.1509,61.2398,322300.0
2010-07-15 12:00:00,68.89,69.1,68.76,68.92,158400.0,61.2398,61.4265,61.1243,61.2665,158400.0
2010-07-15 13:00:00,68.94,69.2,68.89,68.92,192200.0,61.2843,61.5154,61.2398,61.2665,192200.0
2010-07-15 14:00:00,68.9,69.32,68.85,69.14,240900.0,61.2487,61.6221,61.2043,61.4621,240900.0
2010-07-15 15:00:00,69.14,69.48,68.86,69.35,807300.0,61.4621,61.7643,61.2132,61.6487,807300.0
2010-07-16 09:30:00,69.13,69.27,68.36,68.5,435400.0,61.4532,61.5776,60.7687,60.8931,435400.0
2010-07-16 10:00:00,68.49,68.77,68.11,68.77,281500.0,60.8842,61.1331,60.5464,61.1331,281500.0
2010-07-16 11:00:00,68.77,68.79,68.18,68.18,185500.0,61.1331,61.1509,60.6087,60.6087,185500.0
2010-07-16 12:00:00,68.18,68.24,67.95,68.2,166600.0,60.6087,60.662,60.4042,60.6264,166600.0
2010-07-16 13:00:00,68.2,68.27,68.02,68.06,219100.0,60.6264,60.6887,60.4664,60.502,219100.0
2010-07-16 14:00:00,68.05,68.25,68.01,68.18,240500.0,60.4931,60.6709,60.4575,60.6087,240500.0
2010-07-16 15:00:00,68.19,68.21,67.86,68.02,544800.0,60.6176,60.6353,60.3242,60.4664,544800.0
2010-07-19 09:30:00,68.24,68.24,67.67,67.67,102000.0,60.662,60.662,60.1553,60.1553,102000.0
2010-07-19 10:00:00,67.66,67.75,67.0,67.05,265800.0,60.1464,60.2264,59.5597,59.6042,265800.0
2010-07-19 11:00:00,67.04,67.15,66.95,67.15,505800.0,59.5953,59.693,59.5153,59.693,505800.0
2010-07-19 12:00:00,67.15,67.23,67.05,67.09,344800.0,59.693,59.7642,59.6042,59.6397,344800.0
2010-07-19 13:00:00,67.08,67.11,66.96,66.97,330700.0,59.6308,59.6575,59.5241,59.533,330700.0
2010-07-19 14:00:00,66.98,67.43,66.95,67.25,254700.0,59.5419,59.942,59.5153,59.7819,254700.0
2010-07-19 15:00:00,67.25,67.47,67.0,67.11,615200.0,59.7819,59.9775,59.5597,59.6575,615200.0
2010-07-20 09:30:00,66.5,66.67,66.38,66.47,221500.0,59.1152,59.2664,59.0086,59.0886,221500.0
2010-07-20 10:00:00,66.47,66.75,66.34,66.47,354000.0,59.0886,59.3375,58.973,59.0886,354000.0
2010-07-20 11:00:00,66.45,66.87,66.45,66.75,183200.0,59.0708,59.4441,59.0708,59.3375,183200.0
2010-07-20 12:00:00,66.75,66.89,66.63,66.83,146900.0,59.3375,59.4619,59.2308,59.4086,146900.0
2010-07-20 13:00:00,66.83,67.3,66.69,67.27,157400.0,59.4086,59.8264,59.2841,59.7997,157400.0
2010-07-20 14:00:00,67.28,67.28,66.9,67.2,291400.0,59.8086,59.8086,59.4708,59.7375,291400.0
2010-07-20 15:00:00,67.2,67.46,67.04,67.43,481000.0,59.7375,59.9686,59.5953,59.942,481000.0
2010-07-21 09:30:00,67.86,67.86,67.24,67.26,164500.0,60.3242,60.3242,59.7731,59.7908,164500.0
2010-07-21 10:00:00,67.26,67.36,67.11,67.33,246300.0,59.7908,59.8797,59.6575,59.8531,246300.0
2010-07-21 11:00:00,67.34,67.42,67.27,67.3,188900.0,59.8619,59.9331,59.7997,59.8264,188900.0
2010-07-21 12:00:00,67.3,67.54,67.28,67.35,364100.0,59.8264,60.0397,59.8086,59.8708,364100.0
2010-07-21 13:00:00,67.34,67.42,67.27,67.28,249600.0,59.8619,59.9331,59.7997,59.8086,249600.0
2010-07-21 14:00:00,67.25,67.31,66.29,66.33,518300.0,59.7819,59.8353,58.9286,58.9641,518300.0
2010-07-21 15:00:00,66.33,66.6,66.21,66.43,983300.0,58.9641,59.2041,58.8574,59.053,983300.0
2010-07-22 09:30:00,67.1,67.17,66.85,67.02,484800.0,59.6486,59.7108,59.4264,59.5775,484800.0
2010-07-22 10:00:00,67.02,67.6,67.0,67.0,1206600.0,59.5775,60.0931,59.5597,59.5597,1206600.0
2010-07-22 11:00:00,67.0,67.01,64.35,64.66,1433100.0,59.5597,59.5686,57.204,57.4796,1433100.0
2010-07-22 12:00:00,64.64,65.29,64.64,65.04,1458500.0,57.4618,58.0396,57.4618,57.8174,1458500.0
2010-07-22 13:00:00,65.05,65.15,64.51,64.57,804000.0,57.8263,57.9151,57.3462,57.3996,804000.0
2010-07-22 14:00:00,64.56,65.0,64.54,64.7,1656200.0,57.3907,57.7818,57.3729,57.5151,1656200.0
2010-07-22 15:00:00,64.7,64.77,63.6,64.5,1937300.0,57.5151,57.5773,56.5373,57.3373,1937300.0
2010-07-23 09:30:00,64.7,65.83,64.55,65.27,445600.0,57.5151,58.5196,57.3818,58.0218,445600.0
2010-07-23 10:00:00,65.26,66.14,64.83,66.08,875700.0,58.0129,58.7952,57.6307,58.7419,875700.0
2010-07-23 11:00:00,66.08,66.7,65.88,66.07,833900.0,58.7419,59.293,58.5641,58.733,833900.0
2010-07-23 12:00:00,66.08,66.27,65.3,65.62,411800.0,58.7419,58.9108,58.0485,58.333,411800.0
2010-07-23 13:00:00,65.61,65.81,65.38,65.68,368100.0,58.3241,58.5019,58.1196,58.3863,368100.0
2010-07-23 14:00:00,65.65,65.9,65.51,65.61,367600.0,58.3596,58.5819,58.2352,58.3241,367600.0
2010-07-23 15:00:00,65.61,65.61,65.32,65.58,699600.0,58.3241,58.3241,58.0663,58.2974,699600.0
2010-07-26 09:30:00,65.68,66.41,65.68,65.88,229600.0,58.3863,59.0352,58.3863,58.5641,229600.0
2010-07-26 10:00:00,65.89,66.46,65.69,65.98,266800.0,58.573,59.0797,58.3952,58.653,266800.0
2010-07-26 11:00:00,65.98,66.05,65.79,66.01,225100.0,58.653,58.7152,58.4841,58.6796,225100.0
2010-07-26 12:00:00,66.01,66.04,65.81,66.02,220400.0,58.6796,58.7063,58.5019,58.6885,220400.0
2010-07-26 13:00:00,66.03,66.11,65.77,65.98,167000.0,58.6974,58.7685,58.4663,58.653,167000.0
2010-07-26 14:00:00,65.98,65.98,65.74,65.77,180900.0,58.653,58.653,58.4396,58.4663,180900.0
2010-07-26 15:00:00,65.79,66.15,65.78,66.07,524200.0,58.4841,58.8041,58.4752,58.733,524200.0
2010-07-27 09:30:00,66.0,66.12,64.77,65.12,639200.0,58.6708,58.7774,57.5773,57.8885,639200.0
2010-07-27 10:00:00,65.12,65.36,64.37,64.65,1072900.0,57.8885,58.1018,57.2218,57.4707,1072900.0
2010-07-27 11:00:00,64.66,64.77,63.85,64.25,1776000.0,57.4796,57.5773,56.7595,57.1151,1776000.0
2010-07-27 12:00:00,64.26,64.42,64.08,64.38,1609200.0,57.124,57.2662,56.964,57.2307,1609200.0
2010-07-27 13:00:00,64.4,64.67,64.36,64.37,385100.0,57.2484,57.4884,57.2129,57.2218,385100.0
2010-07-27 14:00:00,64.38,64.84,64.38,64.82,433700.0,57.2307,57.6396,57.2307,57.6218,433700.0
2010-07-27 15:00:00,64.81,65.3,64.76,65.22,1284900.0,57.6129,58.0485,57.5685,57.9774,1284900.0
2010-07-28 09:30:00,65.18,65.72,64.24,64.27,302200.0,57.9418,58.4218,57.1062,57.1329,302200.0
2010-07-28 10:00:00,64.27,64.67,63.27,63.52,666500.0,57.1329,57.4884,56.2439,56.4662,666500.0
2010-07-28 11:00:00,63.55,64.05,63.55,63.88,334200.0,56.4928,56.9373,56.4928,56.7862,334200.0
2010-07-28 12:00:00,63.89,64.07,63.88,64.0,308700.0,56.7951,56.9551,56.7862,56.8929,308700.0
2010-07-28 13:00:00,64.0,64.26,63.98,64.19,289300.0,56.8929,57.124,56.8751,57.0618,289300.0
2010-07-28 14:00:00,64.19,64.44,63.98,63.99,314700.0,57.0618,57.284,56.8751,56.884,314700.0
2010-07-28 15:00:00,64.0,64.02,63.79,63.98,521900.0,56.8929,56.9106,56.7062,56.8751,521900.0
2010-07-29 09:30:00,64.5,65.06,64.5,64.8,368400.0,57.3373,57.8351,57.3373,57.604,368400.0
2010-07-29 10:00:00,64.79,64.81,63.58,63.85,666300.0,57.5951,57.6129,56.5195,56.7595,666300.0
2010-07-29 11:00:00,63.83,63.99,63.45,63.65,359100.0,56.7417,56.884,56.4039,56.5817,359100.0
2010-07-29 12:00:00,63.64,63.66,63.34,63.38,243000.0,56.5728,56.5906,56.3061,56.3417,243000.0
2010-07-29 13:00:00,63.37,63.56,63.31,63.52,293800.0,56.3328,56.5017,56.2795,56.4662,293800.0
2010-07-29 14:00:00,63.51,63.72,63.38,63.72,367500.0,56.4573,56.6439,56.3417,56.6439,367500.0
2010-07-29 15:00:00,63.7,64.09,63.59,63.93,795700.0,56.6262,56.9729,56.5284,56.8306,795700.0
2010-07-30 09:30:00,63.25,63.26,59.63,61.64,1727100.0,56.2261,56.235,53.0081,54.7949,1727100.0
2010-07-30 10:00:00,61.63,62.22,60.96,61.86,1210500.0,54.786,55.3105,54.1904,54.9905,1210500.0
2010-07-30 11:00:00,61.84,62.55,61.83,62.15,570400.0,54.9727,55.6039,54.9638,55.2483,570400.0
2010-07-30 12:00:00,62.15,62.59,62.12,62.44,295000.0,55.2483,55.6394,55.2216,55.5061,295000.0
2010-07-30 13:00:00,62.39,62.57,61.99,61.99,419400.0,55.4616,55.6217,55.1061,55.1061,419400.0
2010-07-30 14:00:00,61.98,62.5,61.78,62.5,414600.0,55.0972,55.5594,54.9194,55.5594,414600.0
2010-07-30 15:00:00,62.51,63.07,62.35,62.85,888800.0,55.5683,56.0661,55.4261,55.8706,888800.0
2010-08-02 09:30:00,63.23,63.64,62.72,62.76,298000.0,56.2084,56.5728,55.755,55.7906,298000.0
2010-08-02 10:00:00,62.79,63.52,62.76,63.42,314000.0,55.8172,56.4662,55.7906,56.3773,314000.0
2010-08-02 11:00:00,63.42,63.59,63.32,63.34,254600.0,56.3773,56.5284,56.2884,56.3061,254600.0
2010-08-02 12:00:00,63.34,63.36,63.16,63.16,187300.0,56.3061,56.3239,56.1461,56.1461,187300.0
2010-08-02 13:00:00,63.15,63.21,63.05,63.16,165800.0,56.1372,56.1906,56.0483,56.1461,165800.0
2010-08-02 14:00:00,63.14,63.28,62.99,63.23,258500.0,56.1284,56.2528,55.995,56.2084,258500.0
2010-08-02 15:00:00,63.23,63.54,63.12,63.48,662800.0,56.2084,56.4839,56.1106,56.4306,662800.0
2010-08-03 09:30:00,63.2,63.21,61.79,62.41,498000.0,56.1817,56.1906,54.9283,55.4794,498000.0
2010-08-03 10:00:00,62.41,62.91,62.15,62.79,481200.0,55.4794,55.9239,55.2483,55.8172,481200.0
2010-08-03 11:00:00,62.79,62.8,62.56,62.64,310200.0,55.8172,55.8261,55.6128,55.6839,310200.0
2010-08-03 12:00:00,62.64,62.78,62.38,62.44,289100.0,55.6839,55.8083,55.4528,55.5061,289100.0
2010-08-03 13:00:00,62.45,62.6,62.25,62.4,290100.0,55.515,55.6483,55.3372,55.4705,290100.0
2010-08-03 14:00:00,62.4,62.41,62.05,62.16,411200.0,55.4705,55.4794,55.1594,55.2572,411200.0
2010-08-03 15:00:00,62.16,62.27,62.02,62.1,854000.0,55.2572,55.355,55.1327,55.2038,854000.0
2010-08-04 09:30:00,62.36,62.69,61.81,62.24,360500.0,55.435,55.7283,54.9461,55.3283,360500.0
2010-08-04 10:00:00,62.27,62.52,61.59,61.81,489800.0,55.355,55.5772,54.7505,54.9461,489800.0
2010-08-04 11:00:00,61.81,62.06,61.71,61.86,358600.0,54.9461,55.1683,54.8572,54.9905,358600.0
2010-08-04 12:00:00,61.88,62.1,61.87,62.09,188800.0,55.0083,55.2038,54.9994,55.195,188800.0
2010-08-04 13:00:00,62.09,62.28,61.94,62.24,215200.0,55.195,55.3639,55.0616,55.3283,215200.0
2010-08-04 14:00:00,62.25,62.8,62.22,62.76,372800.0,55.3372,55.8261,55.3105,55.7906,372800.0
2010-08-04 15:00:00,62.75,63.02,62.65,62.96,888900.0,55.7817,56.0217,55.6928,55.9683,888900.0
2010-08-05 09:30:00,62.58,62.75,61.74,62.59,405100.0,55.6305,55.7817,54.8838,55.6394,405100.0
2010-08-05 10:00:00,62.58,62.68,62.36,62.51,382700.0,55.6305,55.7194,55.435,55.5683,382700.0
2010-08-05 11:00:00,62.5,62.69,62.29,62.47,474500.0,55.5594,55.7283,55.3727,55.5328,474500.0
2010-08-05 12:00:00,62.48,62.49,62.31,62.43,439300.0,55.5416,55.5505,55.3905,55.4972,439300.0
2010-08-05 13:00:00,62.43,62.62,62.33,62.57,257600.0,55.4972,55.6661,55.4083,55.6217,257600.0
2010-08-05 14:00:00,62.57,62.84,62.55,62.63,304700.0,55.6217,55.8617,55.6039,55.675,304700.0
2010-08-05 15:00:00,62.64,62.84,62.63,62.83,694900.0,55.6839,55.8617,55.675,55.8528,694900.0
2010-08-06 09:30:00,62.22,62.86,62.11,62.8,259500.0,55.3105,55.8794,55.2127,55.8261,259500.0
2010-08-06 10:00:00,62.81,62.88,61.67,61.85,464600.0,55.835,55.8972,54.8216,54.9816,464600.0
2010-08-06 11:00:00,61.84,62.08,61.76,61.97,290600.0,54.9727,55.1861,54.9016,55.0883,290600.0
2010-08-06 12:00:00,61.98,62.06,61.79,61.79,224200.0,55.0972,55.1683,54.9283,54.9283,224200.0
2010-08-06 13:00:00,61.8,62.08,61.75,62.06,304400.0,54.9372,55.1861,54.8927,55.1683,304400.0
2010-08-06 14:00:00,62.07,62.71,62.07,62.64,353000.0,55.1772,55.7461,55.1772,55.6839,353000.0
2010-08-06 15:00:00,62.65,63.03,62.58,62.82,1144800.0,55.6928,56.0306,55.6305,55.8439,1144800.0
2010-08-09 09:30:00,63.07,63.07,62.44,62.44,226400.0,56.0661,56.0661,55.5061,55.5061,226400.0
2010-08-09 10:00:00,62.44,62.63,62.22,62.4,439100.0,55.5061,55.675,55.3105,55.4705,439100.0
2010-08-09 11:00:00,62.4,62.69,62.32,62.59,296800.0,55.4705,55.7283,55.3994,55.6394,296800.0
2010-08-09 12:00:00,62.59,62.68,62.31,62.43,295000.0,55.6394,55.7194,55.3905,55.4972,295000.0
2010-08-09 13:00:00,62.42,62.46,62.24,62.28,296500.0,55.4883,55.5239,55.3283,55.3639,296500.0
2010-08-09 14:00:00,62.28,62.4,62.15,62.24,331700.0,55.3639,55.4705,55.2483,55.3283,331700.0
2010-08-09 15:00:00,62.24,62.37,62.16,62.26,742900.0,55.3283,55.4439,55.2572,55.3461,742900.0
2010-08-10 09:30:00,62.0,62.19,61.75,61.83,153300.0,55.115,55.2839,54.8927,54.9638,153300.0
2010-08-10 10:00:00,61.83,61.91,61.51,61.58,481400.0,54.9638,55.0349,54.6794,54.7416,481400.0
2010-08-10 11:00:00,61.59,61.74,61.52,61.62,320100.0,54.7505,54.8838,54.6883,54.7771,320100.0
2010-08-10 12:00:00,61.62,61.75,61.57,61.65,259100.0,54.7771,54.8927,54.7327,54.8038,259100.0
2010-08-10 13:00:00,61.65,61.72,61.5,61.53,209300.0,54.8038,54.866,54.6705,54.6971,209300.0
2010-08-10 14:00:00,61.52,62.02,61.49,61.85,597800.0,54.6883,55.1327,54.6616,54.9816,597800.0
2010-08-10 15:00:00,61.86,61.9,61.5,61.61,917700.0,54.9905,55.0261,54.6705,54.7683,917700.0
2010-08-11 09:30:00,61.0,61.14,60.64,60.7,275300.0,54.226,54.3505,53.906,53.9593,275300.0
2010-08-11 10:00:00,60.71,60.9,60.56,60.61,414300.0,53.9682,54.1371,53.8349,53.8793,414300.0
2010-08-11 11:00:00,60.61,60.77,60.28,60.4,419200.0,53.8793,54.0215,53.586,53.6926,419200.0
2010-08-11 12:00:00,60.39,60.56,60.36,60.36,344400.0,53.6837,53.8349,53.6571,53.6571,344400.0
2010-08-11 13:00:00,60.36,60.6,60.32,60.58,237200.0,53.6571,53.8704,53.6215,53.8526,237200.0
2010-08-11 14:00:00,60.58,60.68,60.36,60.42,234200.0,53.8526,53.9415,53.6571,53.7104,234200.0
2010-08-11 15:00:00,60.42,60.68,60.41,60.62,698800.0,53.7104,53.9415,53.7015,53.8882,698800.0
2010-08-12 09:30:00,59.83,60.28,59.82,60.13,161500.0,53.1859,53.586,53.177,53.4526,161500.0
2010-08-12 10:00:00,60.12,60.62,60.11,60.44,221900.0,53.4437,53.8882,53.4348,53.7282,221900.0
2010-08-12 11:00:00,60.46,61.11,60.39,61.08,469100.0,53.746,54.3238,53.6837,54.2971,469100.0
2010-08-12 12:00:00,61.07,61.08,60.84,60.97,196700.0,54.2882,54.2971,54.0838,54.1993,196700.0
2010-08-12 13:00:00,60.97,61.1,60.84,60.88,311700.0,54.1993,54.3149,54.0838,54.1193,311700.0
2010-08-12 14:00:00,60.87,60.94,60.79,60.9,302200.0,54.1104,54.1727,54.0393,54.1371,302200.0
2010-08-12 15:00:00,60.9,61.12,60.9,60.96,782200.0,54.1371,54.3327,54.1371,54.1904,782200.0
2010-08-13 09:30:00,60.79,60.92,60.12,60.85,208800.0,54.0393,54.1549,53.4437,54.0927,208800.0
2010-08-13 10:00:00,60.85,61.05,60.69,60.98,608100.0,54.0927,54.2704,53.9504,54.2082,608100.0
2010-08-13 11:00:00,60.96,61.31,60.94,61.13,350200.0,54.1904,54.5016,54.1727,54.3416,350200.0
2010-08-13 12:00:00,61.13,61.26,60.9,60.92,192900.0,54.3416,54.4571,54.1371,54.1549,192900.0
2010-08-13 13:00:00,60.93,61.0,60.74,60.79,366500.0,54.1638,54.226,53.9949,54.0393,366500.0
2010-08-13 14:00:00,60.79,60.94,60.73,60.91,312400.0,54.0393,54.1727,53.986,54.146,312400.0
2010-08-13 15:00:00,60.91,60.92,60.64,60.65,784100.0,54.146,54.1549,53.906,53.9149,784100.0
2010-08-16 09:30:00,60.67,61.32,60.01,61.07,299400.0,53.9326,54.5105,53.3459,54.2882,299400.0
2010-08-16 10:00:00,61.04,61.49,60.79,61.21,389200.0,54.2616,54.6616,54.0393,54.4127,389200.0
2010-08-16 11:00:00,61.21,61.22,60.97,61.18,242800.0,54.4127,54.4216,54.1993,54.386,242800.0
2010-08-16 12:00:00,61.18,61.41,61.06,61.17,164800.0,54.386,54.5905,54.2793,54.3771,164800.0
2010-08-16 13:00:00,61.18,61.24,61.01,61.03,160800.0,54.386,54.4393,54.2349,54.2527,160800.0
2010-08-16 14:00:00,61.03,61.1,60.84,60.84,254000.0,54.2527,54.3149,54.0838,54.0838,254000.0
2010-08-16 15:00:00,60.84,60.92,60.64,60.86,572200.0,54.0838,54.1549,53.906,54.1015,572200.0
2010-08-17 09:30:00,61.14,61.35,60.94,61.06,144000.0,54.3505,54.5371,54.1727,54.2793,144000.0
2010-08-17 10:00:00,61.07,61.28,60.89,61.25,279200.0,54.2882,54.4749,54.1282,54.4482,279200.0
2010-08-17 11:00:00,61.25,61.65,61.24,61.64,208400.0,54.4482,54.8038,54.4393,54.7949,208400.0
2010-08-17 12:00:00,61.64,61.69,61.56,61.6,233300.0,54.7949,54.8394,54.7238,54.7594,233300.0
2010-08-17 13:00:00,61.6,61.85,61.46,61.7,323000.0,54.7594,54.9816,54.6349,54.8483,323000.0
2010-08-17 14:00:00,61.71,61.9,61.66,61.73,310800.0,54.8572,55.0261,54.8127,54.8749,310800.0
2010-08-17 15:00:00,61.74,61.88,61.6,61.62,576100.0,54.8838,55.0083,54.7594,54.7771,576100.0
2010-08-18 09:30:00,61.64,62.16,61.51,62.15,213900.0,54.7949,55.2572,54.6794,55.2483,213900.0
2010-08-18 10:00:00,62.16,62.43,62.09,62.32,417500.0,55.2572,55.4972,55.195,55.3994,417500.0
2010-08-18 11:00:00,62.32,62.65,62.23,62.5,274100.0,55.3994,55.6928,55.3194,55.5594,274100.0
2010-08-18 12:00:00,62.5,62.83,62.31,62.75,178100.0,55.5594,55.8528,55.3905,55.7817,178100.0
2010-08-18 13:00:00,62.77,62.9,62.66,62.7,136000.0,55.7994,55.915,55.7017,55.7372,136000.0
2010-08-18 14:00:00,62.7,62.75,62.42,62.46,197400.0,55.7372,55.7817,55.4883,55.5239,197400.0
2010-08-18 15:00:00,62.47,62.51,62.25,62.29,481500.0,55.5328,55.5683,55.3372,55.3727,481500.0
2010-08-19 09:30:00,61.98,62.11,61.38,61.4,160400.0,55.0972,55.2127,54.5638,54.5816,160400.0
2010-08-19 10:00:00,61.4,61.53,60.91,61.42,417200.0,54.5816,54.6971,54.146,54.5994,417200.0
2010-08-19 11:00:00,61.42,61.53,61.22,61.31,221300.0,54.5994,54.6971,54.4216,54.5016,221300.0
2010-08-19 12:00:00,61.31,61.51,61.19,61.41,144400.0,54.5016,54.6794,54.3949,54.5905,144400.0
2010-08-19 13:00:00,61.4,61.55,61.37,61.38,133200.0,54.5816,54.7149,54.5549,54.5638,133200.0
2010-08-19 14:00:00,61.38,61.74,61.32,61.64,234700.0,54.5638,54.8838,54.5105,54.7949,234700.0
2010-08-19 15:00:00,61.62,61.7,61.45,61.46,551300.0,54.7771,54.8483,54.626,54.6349,551300.0
2010-08-20 09:30:00,60.94,61.48,60.94,61.32,407000.0,54.1727,54.6527,54.1727,54.5105,407000.0
2010-08-20 10:00:00,61.32,61.77,61.26,61.59,328200.0,54.5105,54.9105,54.4571,54.7505,328200.0
2010-08-20 11:00:00,61.61,61.74,61.34,61.41,240800.0,54.7683,54.8838,54.5282,54.5905,240800.0
2010-08-20 12:00:00,61.4,61.76,61.38,61.76,140200.0,54.5816,54.9016,54.5638,54.9016,140200.0
2010-08-20 13:00:00,61.75,61.88,61.59,61.84,256800.0,54.8927,55.0083,54.7505,54.9727,256800.0
2010-08-20 14:00:00,61.84,61.86,61.48,61.69,304900.0,54.9727,54.9905,54.6527,54.8394,304900.0
2010-08-20 15:00:00,61.69,61.82,61.61,61.67,480100.0,54.8394,54.9549,54.7683,54.8216,480100.0
2010-08-23 09:30:00,61.9,62.38,61.72,62.12,151200.0,55.0261,55.4528,54.866,55.2216,151200.0
2010-08-23 10:00:00,62.07,62.08,61.46,61.56,275200.0,55.1772,55.1861,54.6349,54.7238,275200.0
2010-08-23 11:00:00,61.56,61.64,61.25,61.28,237700.0,54.7238,54.7949,54.4482,54.4749,237700.0
2010-08-23 12:00:00,61.29,61.64,61.28,61.64,192500.0,54.4838,54.7949,54.4749,54.7949,192500.0
2010-08-23 13:00:00,61.64,61.77,61.49,61.5,203100.0,54.7949,54.9105,54.6616,54.6705,203100.0
2010-08-23 14:00:00,61.5,61.74,61.48,61.63,209600.0,54.6705,54.8838,54.6527,54.786,209600.0
2010-08-23 15:00:00,61.63,61.73,61.26,61.3,639700.0,54.786,54.8749,54.4571,54.4927,639700.0
2010-08-24 09:30:00,61.01,61.08,60.2,60.28,196500.0,54.2349,54.2971,53.5148,53.586,196500.0
2010-08-24 10:00:00,60.27,60.51,60.04,60.42,265400.0,53.5771,53.7904,53.3726,53.7104,265400.0
2010-08-24 11:00:00,60.42,60.8,60.35,60.55,218100.0,53.7104,54.0482,53.6482,53.826,218100.0
2010-08-24 12:00:00,60.53,60.55,60.35,60.44,190900.0,53.8082,53.826,53.6482,53.7282,190900.0
2010-08-24 13:00:00,60.44,60.56,60.3,60.35,139400.0,53.7282,53.8349,53.6037,53.6482,139400.0
2010-08-24 14:00:00,60.35,60.51,60.19,60.48,209300.0,53.6482,53.7904,53.506,53.7637,209300.0
2010-08-24 15:00:00,60.49,60.68,60.29,60.34,482100.0,53.7726,53.9415,53.5948,53.6393,482100.0
2010-08-25 09:30:00,60.01,60.48,60.01,60.06,329400.0,53.3459,53.7637,53.3459,53.3904,329400.0
2010-08-25 10:00:00,60.04,60.35,59.65,60.04,779800.0,53.3726,53.6482,53.0259,53.3726,779800.0
2010-08-25 11:00:00,60.04,60.26,60.0,60.16,385800.0,53.3726,53.5682,53.337,53.4793,385800.0
2010-08-25 12:00:00,60.15,60.21,60.06,60.14,209200.0,53.4704,53.5237,53.3904,53.4615,209200.0
2010-08-25 13:00:00,60.14,60.28,60.05,60.19,245100.0,53.4615,53.586,53.3815,53.506,245100.0
2010-08-25 14:00:00,60.2,60.56,60.17,60.56,328900.0,53.5148,53.8349,53.4882,53.8349,328900.0
2010-08-25 15:00:00,60.55,60.73,60.33,60.49,552900.0,53.826,53.986,53.6304,53.7726,552900.0
2010-08-26 09:30:00,60.5,60.98,60.5,60.57,164300.0,53.7815,54.2082,53.7815,53.8438,164300.0
2010-08-26 10:00:00,60.55,60.62,60.26,60.54,333200.0,53.826,53.8882,53.5682,53.8171,333200.0
2010-08-26 11:00:00,60.53,60.55,60.01,60.2,237700.0,53.8082,53.826,53.3459,53.5148,237700.0
2010-08-26 12:00:00,60.2,60.25,59.98,60.03,216600.0,53.5148,53.5593,53.3193,53.3637,216600.0
2010-08-26 13:00:00,60.04,60.1,59.95,59.99,234400.0,53.3726,53.4259,53.2926,53.3282,234400.0
2010-08-26 14:00:00,59.99,60.09,59.68,59.73,404700.0,53.3282,53.4171,53.0526,53.097,404700.0
2010-08-26 15:00:00,59.73,60.25,59.73,59.79,877400.0,53.097,53.5593,53.097,53.1504,877400.0
2010-08-27 09:30:00,60.04,60.08,59.38,59.64,222900.0,53.3726,53.4082,52.7859,53.017,222900.0
2010-08-27 10:00:00,59.67,60.26,59.31,59.99,441400.0,53.0437,53.5682,52.7237,53.3282,441400.0
2010-08-27 11:00:00,59.98,60.53,59.93,60.39,326200.0,53.3193,53.8082,53.2748,53.6837,326200.0
2010-08-27 12:00:00,60.39,60.42,60.12,60.19,250200.0,53.6837,53.7104,53.4437,53.506,250200.0
2010-08-27 13:00:00,60.18,60.38,60.11,60.31,196900.0,53.4971,53.6749,53.4348,53.6126,196900.0
2010-08-27 14:00:00,60.34,60.49,60.09,60.31,230000.0,53.6393,53.7726,53.4171,53.6126,230000.0
2010-08-27 15:00:00,60.32,60.42,60.24,60.35,520100.0,53.6215,53.7104,53.5504,53.6482,520100.0
2010-08-30 09:30:00,60.39,60.41,59.94,60.25,45600.0,53.8474,53.8652,53.4461,53.7226,45600.0
2010-08-30 10:00:00,60.27,60.32,60.08,60.18,141000.0,53.7404,53.785,53.571,53.6601,141000.0
2010-08-30 11:00:00,60.19,60.22,59.72,59.8,114200.0,53.6691,53.6958,53.25,53.3213,114200.0
2010-08-30 12:00:00,59.8,59.82,59.6,59.6,108900.0,53.3213,53.3391,53.143,53.143,108900.0
2010-08-30 13:00:00,59.62,59.72,59.49,59.63,112900.0,53.1608,53.25,53.0449,53.1697,112900.0
2010-08-30 14:00:00,59.63,59.73,59.51,59.56,107100.0,53.1697,53.2589,53.0627,53.1073,107100.0
2010-08-30 15:00:00,59.56,59.64,59.05,59.06,588200.0,53.1073,53.1786,52.6526,52.6615,588200.0
2010-08-31 09:30:00,58.79,59.0,58.21,58.27,208000.0,52.4207,52.608,51.9036,51.9571,208000.0
2010-08-31 10:00:00,58.32,58.83,58.32,58.53,236600.0,52.0016,52.4564,52.0016,52.1889,236600.0
2010-08-31 11:00:00,58.54,58.72,58.42,58.5,270900.0,52.1978,52.3583,52.0908,52.1621,270900.0
2010-08-31 12:00:00,58.5,58.57,58.31,58.31,132000.0,52.1621,52.2246,51.9927,51.9927,132000.0
2010-08-31 13:00:00,58.3,58.46,58.29,58.39,128900.0,51.9838,52.1265,51.9749,52.0641,128900.0
2010-08-31 14:00:00,58.39,58.44,57.81,57.87,464800.0,52.0641,52.1086,51.5469,51.6004,464800.0
2010-08-31 15:00:00,57.86,58.32,57.85,58.11,845200.0,51.5915,52.0016,51.5826,51.8144,845200.0
2010-09-01 09:30:00,58.67,59.06,58.52,58.82,172500.0,52.3137,52.6615,52.18,52.4475,172500.0
2010-09-01 10:00:00,58.82,59.55,58.82,59.37,278900.0,52.4475,53.0984,52.4475,52.9379,278900.0
2010-09-01 11:00:00,59.39,59.46,59.11,59.17,153400.0,52.9557,53.0181,52.7061,52.7596,153400.0
2010-09-01 12:00:00,59.17,59.25,58.78,58.8,225500.0,52.7596,52.8309,52.4118,52.4296,225500.0
2010-09-01 13:00:00,58.79,59.0,58.75,58.82,175100.0,52.4207,52.608,52.3851,52.4475,175100.0
2010-09-01 14:00:00,58.83,58.88,58.58,58.61,304300.0,52.4564,52.501,52.2335,52.2602,304300.0
2010-09-01 15:00:00,58.62,58.8,58.46,58.75,608700.0,52.2691,52.4296,52.1265,52.3851,608700.0
2010-09-02 09:30:00,59.11,59.52,58.58,59.51,194500.0,52.7061,53.0716,52.2335,53.0627,194500.0
2010-09-02 10:00:00,59.5,59.69,59.13,59.16,321000.0,53.0538,53.2232,52.7239,52.7506,321000.0
2010-09-02 11:00:00,59.17,59.23,58.96,59.05,250900.0,52.7596,52.8131,52.5723,52.6526,250900.0
2010-09-02 12:00:00,59.06,59.3,58.98,59.03,209600.0,52.6615,52.8755,52.5901,52.6347,209600.0
2010-09-02 13:00:00,59.03,59.25,59.01,59.25,226300.0,52.6347,52.8309,52.6169,52.8309,226300.0
2010-09-02 14:00:00,59.24,59.5,59.23,59.39,338200.0,52.822,53.0538,52.8131,52.9557,338200.0
2010-09-02 15:00:00,59.39,59.56,59.29,59.48,696300.0,52.9557,53.1073,52.8666,53.036,696300.0
2010-09-03 09:30:00,59.9,60.03,59.44,59.97,173700.0,53.4105,53.5264,53.0003,53.4729,173700.0
2010-09-03 10:00:00,59.96,59.99,59.62,59.7,167900.0,53.464,53.4907,53.1608,53.2321,167900.0
2010-09-03 11:00:00,59.69,59.76,59.49,59.59,96500.0,53.2232,53.2856,53.0449,53.1341,96500.0
2010-09-03 12:00:00,59.58,59.77,59.53,59.69,96000.0,53.1251,53.2946,53.0806,53.2232,96000.0
2010-09-03 13:00:00,59.68,59.77,59.6,59.69,109800.0,53.2143,53.2946,53.143,53.2232,109800.0
2010-09-03 14:00:00,59.69,59.79,59.54,59.56,127200.0,53.2232,53.3124,53.0895,53.1073,127200.0
2010-09-03 15:00:00,59.55,59.95,59.52,59.94,387700.0,53.0984,53.4551,53.0716,53.4461,387700.0
2010-09-07 09:30:00,59.63,59.76,59.15,59.19,124400.0,53.1697,53.2856,52.7417,52.7774,124400.0
2010-09-07 10:00:00,59.19,59.65,59.19,59.57,176100.0,52.7774,53.1876,52.7774,53.1162,176100.0
2010-09-07 11:00:00,59.57,59.8,59.43,59.62,144100.0,53.1162,53.3213,52.9914,53.1608,144100.0
2010-09-07 12:00:00,59.63,59.66,59.25,59.26,126800.0,53.1697,53.1965,52.8309,52.8398,126800.0
2010-09-07 13:00:00,59.26,59.26,59.03,59.12,232900.0,52.8398,52.8398,52.6347,52.715,232900.0
2010-09-07 14:00:00,59.14,59.21,58.97,59.03,158200.0,52.7328,52.7952,52.5812,52.6347,158200.0
2010-09-07 15:00:00,59.03,59.08,58.87,58.96,465900.0,52.6347,52.6793,52.4921,52.5723,465900.0
2010-09-08 09:30:00,58.99,59.41,58.87,58.98,81100.0,52.5991,52.9736,52.4921,52.5901,81100.0
2010-09-08 10:00:00,58.99,59.34,58.97,59.15,177900.0,52.5991,52.9111,52.5812,52.7417,177900.0
2010-09-08 11:00:00,59.16,59.17,58.96,58.97,134000.0,52.7506,52.7596,52.5723,52.5812,134000.0
2010-09-08 12:00:00,58.99,59.02,58.85,58.85,166300.0,52.5991,52.6258,52.4742,52.4742,166300.0
2010-09-08 13:00:00,58.86,58.9,58.5,58.57,187000.0,52.4831,52.5188,52.1621,52.2246,187000.0
2010-09-08 14:00:00,58.58,58.6,58.43,58.55,253300.0,52.2335,52.2513,52.0997,52.2067,253300.0
2010-09-08 15:00:00,58.55,58.62,58.43,58.54,447400.0,52.2067,52.2691,52.0997,52.1978,447400.0
2010-09-09 09:30:00,59.03,59.2,58.87,59.1,264200.0,52.6347,52.7863,52.4921,52.6971,264200.0
2010-09-09 10:00:00,59.11,59.38,59.02,59.29,372500.0,52.7061,52.9468,52.6258,52.8666,372500.0
2010-09-09 11:00:00,59.3,59.58,59.26,59.37,289800.0,52.8755,53.1251,52.8398,52.9379,289800.0
2010-09-09 12:00:00,59.38,59.66,59.2,59.48,265200.0,52.9468,53.1965,52.7863,53.036,265200.0
2010-09-09 13:00:00,59.47,59.54,59.42,59.44,271400.0,53.0271,53.0895,52.9825,53.0003,271400.0
2010-09-09 14:00:00,59.44,59.73,59.43,59.71,335400.0,53.0003,53.2589,52.9914,53.2411,335400.0
2010-09-09 15:00:00,59.71,59.73,59.59,59.64,497000.0,53.2411,53.2589,53.1341,53.1786,497000.0
2010-09-10 09:30:00,59.84,59.86,59.21,59.41,103000.0,53.357,53.3748,52.7952,52.9736,103000.0
2010-09-10 10:00:00,59.39,59.61,59.27,59.6,151200.0,52.9557,53.1519,52.8487,53.143,151200.0
2010-09-10 11:00:00,59.6,59.73,59.45,59.59,201500.0,53.143,53.2589,53.0092,53.1341,201500.0
2010-09-10 12:00:00,59.59,59.61,59.43,59.51,190800.0,53.1341,53.1519,52.9914,53.0627,190800.0
2010-09-10 13:00:00,59.5,59.51,59.34,59.38,198300.0,53.0538,53.0627,52.9111,52.9468,198300.0
2010-09-10 14:00:00,59.37,59.54,59.33,59.5,300000.0,52.9379,53.0895,52.9022,53.0538,300000.0
2010-09-10 15:00:00,59.5,59.5,59.34,59.39,351500.0,53.0538,53.0538,52.9111,52.9557,351500.0
2010-09-13 09:30:00,59.55,59.77,59.45,59.5,91300.0,53.0984,53.2946,53.0092,53.0538,91300.0
2010-09-13 10:00:00,59.51,59.65,59.37,59.58,200300.0,53.0627,53.1876,52.9379,53.1251,200300.0
2010-09-13 11:00:00,59.58,59.58,59.5,59.51,152600.0,53.1251,53.1251,53.0538,53.0627,152600.0
2010-09-13 12:00:00,59.51,59.53,59.08,59.11,174400.0,53.0627,53.0806,52.6793,52.7061,174400.0
2010-09-13 13:00:00,59.12,59.15,58.9,58.93,160500.0,52.715,52.7417,52.5188,52.5456,160500.0
2010-09-13 14:00:00,58.91,58.95,58.74,58.81,223100.0,52.5277,52.5634,52.3761,52.4386,223100.0
2010-09-13 15:00:00,58.81,58.86,58.69,58.71,699500.0,52.4386,52.4831,52.3316,52.3494,699500.0
2010-09-14 09:30:00,58.61,58.94,58.41,58.94,151000.0,52.2602,52.5545,52.0819,52.5545,151000.0
2010-09-14 10:00:00,58.91,59.05,58.69,58.83,256500.0,52.5277,52.6526,52.3316,52.4564,256500.0
2010-09-14 11:00:00,58.84,59.93,58.81,59.82,451100.0,52.4653,53.4372,52.4386,53.3391,451100.0
2010-09-14 12:00:00,59.81,59.97,59.71,59.85,309600.0,53.3302,53.4729,53.2411,53.3659,309600.0
2010-09-14 13:00:00,59.85,60.0,59.77,59.99,199600.0,53.3659,53.4996,53.2946,53.4907,199600.0
2010-09-14 14:00:00,59.98,60.0,59.88,59.94,285200.0,53.4818,53.4996,53.3926,53.4461,285200.0
2010-09-14 15:00:00,59.93,60.07,59.74,59.76,800800.0,53.4372,53.5621,53.2678,53.2856,800800.0
2010-09-15 09:30:00,59.92,62.25,59.85,62.13,776700.0,53.4283,55.5059,53.3659,55.3989,776700.0
2010-09-15 10:00:00,62.15,63.25,61.79,63.23,1076000.0,55.4167,56.3975,55.0957,56.3797,1076000.0
2010-09-15 11:00:00,63.23,63.44,62.66,63.24,697500.0,56.3797,56.5669,55.8715,56.3886,697500.0
2010-09-15 12:00:00,63.22,63.64,63.17,63.45,527800.0,56.3708,56.7453,56.3262,56.5759,527800.0
2010-09-15 13:00:00,63.48,63.48,63.14,63.35,277800.0,56.6026,56.6026,56.2994,56.4867,277800.0
2010-09-15 14:00:00,63.35,63.35,62.76,62.9,287100.0,56.4867,56.4867,55.9606,56.0855,287100.0
2010-09-15 15:00:00,62.91,63.17,62.75,63.0,801100.0,56.0944,56.3262,55.9517,56.1746,801100.0
2010-09-16 09:30:00,62.87,62.87,62.25,62.45,212600.0,56.0587,56.0587,55.5059,55.6842,212600.0
2010-09-16 10:00:00,62.44,62.59,62.21,62.33,342200.0,55.6753,55.809,55.4702,55.5772,342200.0
2010-09-16 11:00:00,62.34,62.34,62.05,62.14,166300.0,55.5861,55.5861,55.3275,55.4078,166300.0
2010-09-16 12:00:00,62.14,62.17,61.96,62.12,211300.0,55.4078,55.4345,55.2473,55.39,211300.0
2010-09-16 13:00:00,62.12,62.19,62.03,62.17,208600.0,55.39,55.4524,55.3097,55.4345,208600.0
2010-09-16 14:00:00,62.17,62.41,62.1,62.15,238300.0,55.4345,55.6485,55.3721,55.4167,238300.0
2010-09-16 15:00:00,62.16,62.5,62.15,62.41,429600.0,55.4256,55.7288,55.4167,55.6485,429600.0
2010-09-17 09:30:00,62.8,63.19,62.46,62.67,594900.0,55.9963,56.344,55.6931,55.8804,594900.0
2010-09-17 10:00:00,62.67,62.7,62.24,62.27,341500.0,55.8804,55.9071,55.497,55.5237,341500.0
2010-09-17 11:00:00,62.28,62.37,62.21,62.33,250600.0,55.5326,55.6129,55.4702,55.5772,250600.0
2010-09-17 12:00:00,62.32,62.38,62.2,62.28,167200.0,55.5683,55.6218,55.4613,55.5326,167200.0
2010-09-17 13:00:00,62.28,62.37,62.25,62.25,155500.0,55.5326,55.6129,55.5059,55.5059,155500.0
2010-09-17 14:00:00,62.26,62.51,62.26,62.32,215400.0,55.5148,55.7377,55.5148,55.5683,215400.0
2010-09-17 15:00:00,62.32,62.42,62.2,62.36,595000.0,55.5683,55.6575,55.4613,55.604,595000.0
2010-09-20 09:30:00,62.38,62.92,62.24,62.89,99600.0,55.6218,56.1033,55.497,56.0765,99600.0
2010-09-20 10:00:00,62.88,63.05,62.68,62.97,243000.0,56.0676,56.2192,55.8893,56.1479,243000.0
2010-09-20 11:00:00,62.97,63.15,62.86,62.87,145200.0,56.1479,56.3084,56.0498,56.0587,145200.0
2010-09-20 12:00:00,62.86,62.86,62.44,62.48,113000.0,56.0498,56.0498,55.6753,55.711,113000.0
2010-09-20 13:00:00,62.52,62.62,62.43,62.51,75600.0,55.7466,55.8358,55.6664,55.7377,75600.0
2010-09-20 14:00:00,62.52,62.86,62.5,62.86,173700.0,55.7466,56.0498,55.7288,56.0498,173700.0
2010-09-20 15:00:00,62.86,63.15,62.85,62.99,400700.0,56.0498,56.3084,56.0409,56.1657,400700.0
2010-09-21 09:30:00,63.02,63.25,62.73,63.12,86200.0,56.1924,56.3975,55.9339,56.2816,86200.0
2010-09-21 10:00:00,63.14,63.14,62.76,62.96,137900.0,56.2994,56.2994,55.9606,56.139,137900.0
2010-09-21 11:00:00,62.96,63.1,62.87,62.91,168500.0,56.139,56.2638,56.0587,56.0944,168500.0
2010-09-21 12:00:00,62.92,62.95,62.73,62.89,79700.0,56.1033,56.13,55.9339,56.0765,79700.0
2010-09-21 13:00:00,62.87,62.91,62.74,62.82,110100.0,56.0587,56.0944,55.9428,56.0141,110100.0
2010-09-21 14:00:00,62.82,63.42,62.68,63.22,249100.0,56.0141,56.5491,55.8893,56.3708,249100.0
2010-09-21 15:00:00,63.21,63.24,62.8,62.94,771400.0,56.3619,56.3886,55.9963,56.1211,771400.0
2010-09-22 09:30:00,62.64,62.9,62.56,62.83,157400.0,55.8536,56.0855,55.7823,56.023,157400.0
2010-09-22 10:00:00,62.8,62.84,62.34,62.46,377900.0,55.9963,56.032,55.5861,55.6931,377900.0
2010-09-22 11:00:00,62.45,62.46,62.13,62.34,203100.0,55.6842,55.6931,55.3989,55.5861,203100.0
2010-09-22 12:00:00,62.36,62.53,62.16,62.24,215800.0,55.604,55.7555,55.4256,55.497,215800.0
2010-09-22 13:00:00,62.23,62.36,62.19,62.33,181700.0,55.488,55.604,55.4524,55.5772,181700.0
2010-09-22 14:00:00,62.33,62.47,62.27,62.33,252500.0,55.5772,55.702,55.5237,55.5772,252500.0
2010-09-22 15:00:00,62.32,62.38,62.15,62.18,650000.0,55.5683,55.6218,55.4167,55.4435,650000.0
2010-09-23 09:30:00,61.77,62.2,61.5,61.65,231700.0,55.0779,55.4613,54.8371,54.9709,231700.0
2010-09-23 10:00:00,61.65,61.71,58.08,59.96,3940200.0,54.9709,55.0244,51.7876,53.464,3940200.0
2010-09-23 11:00:00,59.94,60.1,59.09,59.81,1872700.0,53.4461,53.5888,52.6882,53.3302,1872700.0
2010-09-23 12:00:00,59.82,60.65,59.73,60.63,934000.0,53.3391,54.0792,53.2589,54.0614,934000.0
2010-09-23 13:00:00,60.64,60.71,59.73,59.96,906500.0,54.0703,54.1327,53.2589,53.464,906500.0
2010-09-23 14:00:00,59.96,60.03,59.8,59.96,578200.0,53.464,53.5264,53.3213,53.464,578200.0
2010-09-23 15:00:00,59.96,60.85,59.87,60.79,1733800.0,53.464,54.2575,53.3837,54.204,1733800.0
2010-09-24 09:30:00,61.18,61.72,60.37,61.56,272200.0,54.5518,55.0333,53.8295,54.8906,272200.0
2010-09-24 10:00:00,61.55,62.41,61.43,62.4,553200.0,54.8817,55.6485,54.7747,55.6396,553200.0
2010-09-24 11:00:00,62.39,62.4,61.98,62.19,294700.0,55.6307,55.6396,55.2651,55.4524,294700.0
2010-09-24 12:00:00,62.15,62.19,61.91,62.0,201400.0,55.4167,55.4524,55.2027,55.283,201400.0
2010-09-24 13:00:00,62.01,62.15,61.92,61.96,156000.0,55.2919,55.4167,55.2116,55.2473,156000.0
2010-09-24 14:00:00,61.97,62.17,61.88,62.03,187100.0,55.2562,55.4345,55.176,55.3097,187100.0
2010-09-24 15:00:00,62.04,62.06,61.79,61.88,539000.0,55.3186,55.3365,55.0957,55.176,539000.0
2010-09-27 09:30:00,61.81,61.81,61.0,61.29,252900.0,55.1135,55.1135,54.3913,54.6499,252900.0
2010-09-27 10:00:00,61.3,61.37,60.9,61.13,231700.0,54.6588,54.7212,54.3021,54.5072,231700.0
2010-09-27 11:00:00,61.13,61.19,60.82,60.84,176100.0,54.5072,54.5607,54.2308,54.2486,176100.0
2010-09-27 12:00:00,60.84,61.06,60.63,61.05,195800.0,54.2486,54.4448,54.0614,54.4359,195800.0
2010-09-27 13:00:00,61.05,61.27,60.96,61.25,167700.0,54.4359,54.632,54.3556,54.6142,167700.0
2010-09-27 14:00:00,61.26,62.13,61.21,61.83,609200.0,54.6231,55.3989,54.5785,55.1314,609200.0
2010-09-27 15:00:00,61.83,61.9,61.4,61.48,482400.0,55.1314,55.1938,54.748,54.8193,482400.0
2010-09-28 09:30:00,61.86,62.05,61.32,61.45,239600.0,55.1581,55.3275,54.6766,54.7925,239600.0
2010-09-28 10:00:00,61.37,61.78,61.11,61.66,265300.0,54.7212,55.0868,54.4894,54.9798,265300.0
2010-09-28 11:00:00,61.67,62.12,61.5,61.98,223600.0,54.9887,55.39,54.8371,55.2651,223600.0
2010-09-28 12:00:00,62.0,62.15,61.94,62.06,174100.0,55.283,55.4167,55.2295,55.3365,174100.0
2010-09-28 13:00:00,62.06,62.12,61.92,62.06,191000.0,55.3365,55.39,55.2116,55.3365,191000.0
2010-09-28 14:00:00,62.08,62.1,61.69,61.85,264100.0,55.3543,55.3721,55.0065,55.1492,264100.0
2010-09-28 15:00:00,61.83,62.53,61.82,62.48,931200.0,55.1314,55.7555,55.1225,55.711,931200.0
2010-09-29 09:30:00,62.21,62.98,62.14,62.91,240700.0,55.4702,56.1568,55.4078,56.0944,240700.0
2010-09-29 10:00:00,62.9,63.57,62.88,63.0,776200.0,56.0855,56.6829,56.0676,56.1746,776200.0
2010-09-29 11:00:00,63.0,63.2,62.98,63.06,421100.0,56.1746,56.3529,56.1568,56.2281,421100.0
2010-09-29 12:00:00,63.06,63.25,62.87,62.88,1613000.0,56.2281,56.3975,56.0587,56.0676,1613000.0
2010-09-29 13:00:00,62.87,63.11,62.55,62.56,368300.0,56.0587,56.2727,55.7734,55.7823,368300.0
2010-09-29 14:00:00,62.56,62.83,62.19,62.21,360200.0,55.7823,56.023,55.4524,55.4702,360200.0
2010-09-29 15:00:00,62.22,62.22,61.76,61.98,617300.0,55.4791,55.4791,55.069,55.2651,617300.0
2010-09-30 09:30:00,62.3,62.77,62.0,62.53,190300.0,55.5505,55.9695,55.283,55.7555,190300.0
2010-09-30 10:00:00,62.52,62.72,62.08,62.3,441100.0,55.7466,55.925,55.3543,55.5505,441100.0
2010-09-30 11:00:00,62.3,62.3,61.6,61.71,338700.0,55.5505,55.5505,54.9263,55.0244,338700.0
2010-09-30 12:00:00,61.7,61.85,61.52,61.77,117100.0,55.0155,55.1492,54.855,55.0779,117100.0
2010-09-30 13:00:00,61.78,61.83,61.67,61.75,145500.0,55.0868,55.1314,54.9887,55.06,145500.0
2010-09-30 14:00:00,61.75,61.94,61.64,61.87,205900.0,55.06,55.2295,54.962,55.167,205900.0
2010-09-30 15:00:00,61.86,61.91,61.66,61.72,629700.0,55.1581,55.2027,54.9798,55.0333,629700.0
2010-10-01 09:30:00,62.09,62.22,61.4,61.8,249400.0,55.3632,55.4791,54.748,55.1046,249400.0
2010-10-01 10:00:00,61.77,61.94,60.75,60.8,495400.0,55.0779,55.2295,54.1684,54.213,495400.0
2010-10-01 11:00:00,60.8,60.98,60.18,60.69,780600.0,54.213,54.3735,53.6601,54.1149,780600.0
2010-10-01 12:00:00,60.69,61.0,60.31,60.51,257200.0,54.1149,54.3913,53.776,53.9544,257200.0
2010-10-01 13:00:00,60.53,60.69,60.39,60.65,399400.0,53.9722,54.1149,53.8474,54.0792,399400.0
2010-10-01 14:00:00,60.65,60.86,60.6,60.82,252200.0,54.0792,54.2665,54.0346,54.2308,252200.0
2010-10-01 15:00:00,60.83,60.86,60.65,60.74,524000.0,54.2397,54.2665,54.0792,54.1595,524000.0
2010-10-04 09:30:00,60.43,60.78,60.15,60.27,148100.0,53.883,54.1951,53.6334,53.7404,148100.0
2010-10-04 10:00:00,60.29,60.48,59.9,59.92,542800.0,53.7582,53.9276,53.4105,53.4283,542800.0
2010-10-04 11:00:00,59.91,59.94,59.66,59.66,286000.0,53.4194,53.4461,53.1965,53.1965,286000.0
2010-10-04 12:00:00,59.66,59.72,59.54,59.65,159000.0,53.1965,53.25,53.0895,53.1876,159000.0
2010-10-04 13:00:00,59.64,59.81,59.62,59.79,240500.0,53.1786,53.3302,53.1608,53.3124,240500.0
2010-10-04 14:00:00,59.78,60.02,59.78,59.93,516400.0,53.3035,53.5175,53.3035,53.4372,516400.0
2010-10-04 15:00:00,59.93,60.01,59.78,59.89,466600.0,53.4372,53.5086,53.3035,53.4016,466600.0
2010-10-05 09:30:00,60.27,60.77,60.24,60.73,153800.0,53.7404,54.1862,53.7136,54.1505,153800.0
2010-10-05 10:00:00,60.73,61.0,60.38,60.84,319600.0,54.1505,54.3913,53.8385,54.2486,319600.0
2010-10-05 11:00:00,60.85,61.16,60.83,60.89,230300.0,54.2575,54.534,54.2397,54.2932,230300.0
2010-10-05 12:00:00,60.87,61.03,60.78,61.03,154800.0,54.2754,54.418,54.1951,54.418,154800.0
2010-10-05 13:00:00,61.02,61.38,60.96,61.29,292500.0,54.4091,54.7301,54.3556,54.6499,292500.0
2010-10-05 14:00:00,61.29,61.53,61.29,61.52,428000.0,54.6499,54.8639,54.6499,54.855,428000.0
2010-10-05 15:00:00,61.52,61.67,61.14,61.16,616100.0,54.855,54.9887,54.5161,54.534,616100.0
2010-10-06 09:30:00,60.93,61.07,60.48,60.68,127900.0,54.3289,54.4537,53.9276,54.106,127900.0
2010-10-06 10:00:00,60.67,60.93,60.65,60.76,163200.0,54.097,54.3289,54.0792,54.1773,163200.0
2010-10-06 11:00:00,60.81,60.85,60.5,60.51,156100.0,54.2219,54.2575,53.9455,53.9544,156100.0
2010-10-06 12:00:00,60.51,60.53,60.34,60.41,132400.0,53.9544,53.9722,53.8028,53.8652,132400.0
2010-10-06 13:00:00,60.41,60.45,60.14,60.23,119200.0,53.8652,53.9009,53.6245,53.7047,119200.0
2010-10-06 14:00:00,60.22,60.23,60.09,60.13,186300.0,53.6958,53.7047,53.5799,53.6156,186300.0
2010-10-06 15:00:00,60.13,60.32,60.06,60.32,417900.0,53.6156,53.785,53.5531,53.785,417900.0
2010-10-07 09:30:00,60.3,60.85,60.3,60.42,80900.0,53.7671,54.2575,53.7671,53.8741,80900.0
2010-10-07 10:00:00,60.41,60.81,60.32,60.58,145100.0,53.8652,54.2219,53.785,54.0168,145100.0
2010-10-07 11:00:00,60.58,60.66,60.39,60.51,127600.0,54.0168,54.0881,53.8474,53.9544,127600.0
2010-10-07 12:00:00,60.49,60.5,60.15,60.22,129400.0,53.9365,53.9455,53.6334,53.6958,129400.0
2010-10-07 13:00:00,60.21,60.54,60.21,60.49,104500.0,53.6869,53.9811,53.6869,53.9365,104500.0
2010-10-07 14:00:00,60.49,60.58,60.4,60.51,120900.0,53.9365,54.0168,53.8563,53.9544,120900.0
2010-10-07 15:00:00,60.5,60.57,60.42,60.49,371000.0,53.9455,54.0079,53.8741,53.9365,371000.0
2010-10-08 09:30:00,60.59,60.63,60.29,60.5,64400.0,54.0257,54.0614,53.7582,53.9455,64400.0
2010-10-08 10:00:00,60.51,60.6,60.23,60.49,144700.0,53.9544,54.0346,53.7047,53.9365,144700.0
2010-10-08 11:00:00,60.5,60.78,60.43,60.68,117300.0,53.9455,54.1951,53.883,54.106,117300.0
2010-10-08 12:00:00,60.69,60.84,60.62,60.81,99600.0,54.1149,54.2486,54.0525,54.2219,99600.0
2010-10-08 13:00:00,60.81,60.93,60.72,60.85,305300.0,54.2219,54.3289,54.1416,54.2575,305300.0
2010-10-08 14:00:00,60.85,61.01,60.71,60.92,188900.0,54.2575,54.4002,54.1327,54.32,188900.0
2010-10-08 15:00:00,60.91,61.13,60.77,60.8,414500.0,54.311,54.5072,54.1862,54.213,414500.0
2010-10-11 09:30:00,60.58,60.84,60.45,60.71,81200.0,54.0168,54.2486,53.9009,54.1327,81200.0
2010-10-11 10:00:00,60.7,61.04,60.69,60.92,134800.0,54.1238,54.427,54.1149,54.32,134800.0
2010-10-11 11:00:00,60.92,61.1,60.86,60.89,142500.0,54.32,54.4805,54.2665,54.2932,142500.0
2010-10-11 12:00:00,60.89,60.96,60.84,60.92,170300.0,54.2932,54.3556,54.2486,54.32,170300.0
2010-10-11 13:00:00,60.91,61.0,60.87,60.98,137200.0,54.311,54.3913,54.2754,54.3735,137200.0
2010-10-11 14:00:00,60.97,61.0,60.88,60.92,118900.0,54.3645,54.3913,54.2843,54.32,118900.0
2010-10-11 15:00:00,60.93,60.94,60.78,60.91,424900.0,54.3289,54.3378,54.1951,54.311,424900.0
2010-10-12 09:30:00,60.62,61.2,60.6,60.89,160300.0,54.0525,54.5696,54.0346,54.2932,160300.0
2010-10-12 10:00:00,60.87,61.2,60.82,61.11,244800.0,54.2754,54.5696,54.2308,54.4894,244800.0
2010-10-12 11:00:00,61.1,61.23,61.04,61.1,166000.0,54.4805,54.5964,54.427,54.4805,166000.0
2010-10-12 12:00:00,61.1,61.11,60.89,60.91,112200.0,54.4805,54.4894,54.2932,54.311,112200.0
2010-10-12 13:00:00,60.91,60.97,60.83,60.9,101800.0,54.311,54.3645,54.2397,54.3021,101800.0
2010-10-12 14:00:00,60.9,61.17,60.86,61.07,184700.0,54.3021,54.5429,54.2665,54.4537,184700.0
2010-10-12 15:00:00,61.07,61.48,61.03,61.26,539200.0,54.4537,54.8193,54.418,54.6231,539200.0
2010-10-13 09:30:00,61.42,62.27,61.4,62.27,197000.0,54.7658,55.5237,54.748,55.5237,197000.0
2010-10-13 10:00:00,62.27,62.38,62.0,62.34,294400.0,55.5237,55.6218,55.283,55.5861,294400.0
2010-10-13 11:00:00,62.34,62.55,62.26,62.38,212500.0,55.5861,55.7734,55.5148,55.6218,212500.0
2010-10-13 12:00:00,62.38,62.66,62.34,62.59,182000.0,55.6218,55.8715,55.5861,55.809,182000.0
2010-10-13 13:00:00,62.59,62.6,62.41,62.42,127900.0,55.809,55.818,55.6485,55.6575,127900.0
2010-10-13 14:00:00,62.43,62.56,62.3,62.38,500500.0,55.6664,55.7823,55.5505,55.6218,500500.0
2010-10-13 15:00:00,62.38,62.47,62.29,62.42,671500.0,55.6218,55.702,55.5415,55.6575,671500.0
2010-10-14 09:30:00,62.4,62.76,62.3,62.6,131400.0,55.6396,55.9606,55.5505,55.818,131400.0
2010-10-14 10:00:00,62.6,62.91,62.52,62.64,261100.0,55.818,56.0944,55.7466,55.8536,261100.0
2010-10-14 11:00:00,62.65,62.65,62.35,62.48,334400.0,55.8625,55.8625,55.595,55.711,334400.0
2010-10-14 12:00:00,62.5,62.57,62.38,62.4,333700.0,55.7288,55.7912,55.6218,55.6396,333700.0
2010-10-14 13:00:00,62.39,62.48,62.16,62.18,309500.0,55.6307,55.711,55.4256,55.4435,309500.0
2010-10-14 14:00:00,62.17,62.22,61.97,61.99,393100.0,55.4345,55.4791,55.2562,55.274,393100.0
2010-10-14 15:00:00,61.99,62.08,61.94,62.01,768100.0,55.274,55.3543,55.2295,55.2919,768100.0
2010-10-15 09:30:00,62.41,62.78,61.95,62.1,462600.0,55.6485,55.9785,55.2384,55.3721,462600.0
2010-10-15 10:00:00,62.04,62.28,61.99,62.03,286900.0,55.3186,55.5326,55.274,55.3097,286900.0
2010-10-15 11:00:00,62.04,62.46,62.03,62.4,244700.0,55.3186,55.6931,55.3097,55.6396,244700.0
2010-10-15 12:00:00,62.41,62.46,62.29,62.34,277700.0,55.6485,55.6931,55.5415,55.5861,277700.0
2010-10-15 13:00:00,62.33,62.37,62.21,62.29,149400.0,55.5772,55.6129,55.4702,55.5415,149400.0
2010-10-15 14:00:00,62.29,62.46,62.25,62.45,368700.0,55.5415,55.6931,55.5059,55.6842,368700.0
2010-10-15 15:00:00,62.44,62.46,62.28,62.4,318300.0,55.6753,55.6931,55.5326,55.6396,318300.0
2010-10-18 09:30:00,62.23,62.89,61.99,62.58,322900.0,55.488,56.0765,55.274,55.8001,322900.0
2010-10-18 10:00:00,62.58,62.63,62.23,62.61,390200.0,55.8001,55.8447,55.488,55.8269,390200.0
2010-10-18 11:00:00,62.62,62.65,62.42,62.63,272800.0,55.8358,55.8625,55.6575,55.8447,272800.0
2010-10-18 12:00:00,62.63,62.73,62.48,62.58,194500.0,55.8447,55.9339,55.711,55.8001,194500.0
2010-10-18 13:00:00,62.56,62.67,62.49,62.59,162600.0,55.7823,55.8804,55.7199,55.809,162600.0
2010-10-18 14:00:00,62.59,62.63,62.44,62.53,298100.0,55.809,55.8447,55.6753,55.7555,298100.0
2010-10-18 15:00:00,62.53,62.63,62.5,62.6,782200.0,55.7555,55.8447,55.7288,55.818,782200.0
2010-10-19 09:30:00,61.97,62.05,61.0,61.15,222100.0,55.2562,55.3275,54.3913,54.525,222100.0
2010-10-19 10:00:00,61.14,61.49,61.03,61.09,294100.0,54.5161,54.8282,54.418,54.4715,294100.0
2010-10-19 11:00:00,61.08,61.33,61.03,61.26,173300.0,54.4626,54.6855,54.418,54.6231,173300.0
2010-10-19 12:00:00,61.27,61.28,60.54,60.83,416000.0,54.632,54.641,53.9811,54.2397,416000.0
2010-10-19 13:00:00,60.87,61.04,60.75,60.78,247900.0,54.2754,54.427,54.1684,54.1951,247900.0
2010-10-19 14:00:00,60.77,61.07,60.39,61.01,655800.0,54.1862,54.4537,53.8474,54.4002,655800.0
2010-10-19 15:00:00,60.99,61.27,60.9,61.22,683600.0,54.3824,54.632,54.3021,54.5875,683600.0
2010-10-20 09:30:00,61.19,61.81,61.09,61.48,145800.0,54.5607,55.1135,54.4715,54.8193,145800.0
2010-10-20 10:00:00,61.51,61.53,61.18,61.2,322400.0,54.846,54.8639,54.5518,54.5696,322400.0
2010-10-20 11:00:00,61.2,61.32,61.12,61.18,189400.0,54.5696,54.6766,54.4983,54.5518,189400.0
2010-10-20 12:00:00,61.17,61.39,61.1,61.13,180100.0,54.5429,54.739,54.4805,54.5072,180100.0
2010-10-20 13:00:00,61.14,61.28,61.1,61.25,146500.0,54.5161,54.641,54.4805,54.6142,146500.0
2010-10-20 14:00:00,61.26,61.36,61.13,61.26,211400.0,54.6231,54.7123,54.5072,54.6231,211400.0
2010-10-20 15:00:00,61.26,61.28,60.95,61.05,411400.0,54.6231,54.641,54.3467,54.4359,411400.0
2010-10-21 09:30:00,61.54,61.54,60.41,61.29,140600.0,54.8728,54.8728,53.8652,54.6499,140600.0
2010-10-21 10:00:00,61.29,61.64,61.21,61.55,190900.0,54.6499,54.962,54.5785,54.8817,190900.0
2010-10-21 11:00:00,61.54,61.6,61.26,61.53,103900.0,54.8728,54.9263,54.6231,54.8639,103900.0
2010-10-21 12:00:00,61.55,61.6,61.14,61.25,75400.0,54.8817,54.9263,54.5161,54.6142,75400.0
2010-10-21 13:00:00,61.22,61.38,60.92,60.95,115600.0,54.5875,54.7301,54.32,54.3467,115600.0
2010-10-21 14:00:00,60.97,61.09,60.9,61.09,149000.0,54.3645,54.4715,54.3021,54.4715,149000.0
2010-10-21 15:00:00,61.09,61.31,61.05,61.3,307400.0,54.4715,54.6677,54.4359,54.6588,307400.0
2010-10-22 09:30:00,61.46,61.85,61.32,61.59,118100.0,54.8015,55.1492,54.6766,54.9174,118100.0
2010-10-22 10:00:00,61.58,61.69,61.29,61.55,135100.0,54.9085,55.0065,54.6499,54.8817,135100.0
2010-10-22 11:00:00,61.56,61.73,61.35,61.57,138800.0,54.8906,55.0422,54.7034,54.8995,138800.0
2010-10-22 12:00:00,61.54,61.74,61.5,61.68,98300.0,54.8728,55.0511,54.8371,54.9976,98300.0
2010-10-22 13:00:00,61.68,61.74,61.55,61.57,95100.0,54.9976,55.0511,54.8817,54.8995,95100.0
2010-10-22 14:00:00,61.59,61.61,61.44,61.45,144400.0,54.9174,54.9352,54.7836,54.7925,144400.0
2010-10-22 15:00:00,61.45,61.49,60.97,61.09,794200.0,54.7925,54.8282,54.3645,54.4715,794200.0
2010-10-25 09:30:00,61.38,62.11,61.31,62.06,109800.0,54.7301,55.381,54.6677,55.3365,109800.0
2010-10-25 10:00:00,62.06,62.38,62.0,62.14,300100.0,55.3365,55.6218,55.283,55.4078,300100.0
2010-10-25 11:00:00,62.11,62.15,61.91,62.0,188400.0,55.381,55.4167,55.2027,55.283,188400.0
2010-10-25 12:00:00,62.03,62.04,61.45,61.56,179400.0,55.3097,55.3186,54.7925,54.8906,179400.0
2010-10-25 13:00:00,61.56,61.85,61.55,61.84,166000.0,54.8906,55.1492,54.8817,55.1403,166000.0
2010-10-25 14:00:00,61.83,62.03,61.72,61.98,277800.0,55.1314,55.3097,55.0333,55.2651,277800.0
2010-10-25 15:00:00,61.97,62.01,61.57,61.7,736700.0,55.2562,55.2919,54.8995,55.0155,736700.0
2010-10-26 09:30:00,61.38,61.42,60.67,61.05,237100.0,54.7301,54.7658,54.097,54.4359,237100.0
2010-10-26 10:00:00,61.01,61.45,60.98,61.42,333300.0,54.4002,54.7925,54.3735,54.7658,333300.0
2010-10-26 11:00:00,61.4,61.97,61.25,61.7,328600.0,54.748,55.2562,54.6142,55.0155,328600.0
2010-10-26 12:00:00,61.72,61.83,61.51,61.79,177600.0,55.0333,55.1314,54.846,55.0957,177600.0
2010-10-26 13:00:00,61.81,61.93,61.46,61.5,297300.0,55.1135,55.2205,54.8015,54.8371,297300.0
2010-10-26 14:00:00,61.5,61.64,61.37,61.62,201300.0,54.8371,54.962,54.7212,54.9441,201300.0
2010-10-26 15:00:00,61.61,62.48,61.61,61.86,1094600.0,54.9352,55.711,54.9352,55.1581,1094600.0
2010-10-27 09:30:00,66.0,66.07,64.74,65.13,1128000.0,58.8496,58.912,57.7261,58.0739,1128000.0
2010-10-27 10:00:00,65.13,65.5,65.0,65.22,744300.0,58.0739,58.4038,57.9579,58.1541,744300.0
2010-10-27 11:00:00,65.21,65.48,64.93,65.16,808300.0,58.1452,58.3859,57.8955,58.1006,808300.0
2010-10-27 12:00:00,65.14,65.2,65.0,65.08,358600.0,58.0828,58.1363,57.9579,58.0293,358600.0
2010-10-27 13:00:00,65.09,65.33,64.97,65.31,373200.0,58.0382,58.2522,57.9312,58.2344,373200.0
2010-10-27 14:00:00,65.32,65.47,65.02,65.37,388500.0,58.2433,58.377,57.9758,58.2879,388500.0
2010-10-27 15:00:00,65.38,65.45,65.19,65.41,691300.0,58.2968,58.3592,58.1274,58.3235,691300.0
2010-10-28 09:30:00,65.51,65.83,65.01,65.38,278600.0,58.4127,58.698,57.9669,58.2968,278600.0
2010-10-28 10:00:00,65.38,65.4,64.78,64.8,413600.0,58.2968,58.3146,57.7618,57.7796,413600.0
2010-10-28 11:00:00,64.8,65.03,64.7,65.02,345300.0,57.7796,57.9847,57.6904,57.9758,345300.0
2010-10-28 12:00:00,65.02,65.08,64.83,65.05,337900.0,57.9758,58.0293,57.8064,58.0025,337900.0
2010-10-28 13:00:00,65.04,65.35,65.0,65.29,210900.0,57.9936,58.27,57.9579,58.2165,210900.0
2010-10-28 14:00:00,65.29,65.39,65.08,65.15,219000.0,58.2165,58.3057,58.0293,58.0917,219000.0
2010-10-28 15:00:00,65.15,65.17,64.95,65.01,501900.0,58.0917,58.1095,57.9134,57.9669,501900.0
2010-10-29 09:30:00,64.72,65.5,64.55,65.35,299400.0,57.7083,58.4038,57.5567,58.27,299400.0
2010-10-29 10:00:00,65.37,65.6,65.21,65.48,420000.0,58.2879,58.4929,58.1452,58.3859,420000.0
2010-10-29 11:00:00,65.48,65.58,65.04,65.07,350900.0,58.3859,58.4751,57.9936,58.0204,350900.0
2010-10-29 12:00:00,65.07,65.37,64.97,65.25,131200.0,58.0204,58.2879,57.9312,58.1809,131200.0
2010-10-29 13:00:00,65.26,65.36,65.12,65.22,123800.0,58.1898,58.2789,58.0649,58.1541,123800.0
2010-10-29 14:00:00,65.22,65.24,64.98,64.98,145000.0,58.1541,58.1719,57.9401,57.9401,145000.0
2010-10-29 15:00:00,64.97,66.08,64.97,65.95,1042700.0,57.9312,58.9209,57.9312,58.805,1042700.0
2010-11-01 09:30:00,65.99,67.92,65.81,67.08,1238700.0,58.8407,60.5616,58.6802,59.8126,1238700.0
2010-11-01 10:00:00,67.08,68.0,67.06,67.43,779300.0,59.8126,60.6329,59.7948,60.1247,779300.0
2010-11-01 11:00:00,67.43,67.43,67.07,67.11,526300.0,60.1247,60.1247,59.8037,59.8393,526300.0
2010-11-01 12:00:00,67.11,67.31,67.04,67.17,462600.0,59.8393,60.0177,59.7769,59.8928,462600.0
2010-11-01 13:00:00,67.18,67.81,66.87,67.46,580800.0,59.9018,60.4635,59.6253,60.1514,580800.0
2010-11-01 14:00:00,67.45,67.48,66.96,67.11,825000.0,60.1425,60.1693,59.7056,59.8393,825000.0
2010-11-01 15:00:00,67.1,67.96,66.96,67.85,1760700.0,59.8304,60.5973,59.7056,60.4992,1760700.0
2010-11-02 09:30:00,68.28,68.28,67.44,67.59,440000.0,60.8826,60.8826,60.1336,60.2673,440000.0
2010-11-02 10:00:00,67.59,67.64,67.02,67.17,575500.0,60.2673,60.3119,59.7591,59.8928,575500.0
2010-11-02 11:00:00,67.13,67.46,66.89,67.23,554100.0,59.8572,60.1514,59.6432,59.9463,554100.0
2010-11-02 12:00:00,67.22,67.38,67.1,67.35,532400.0,59.9374,60.0801,59.8304,60.0533,532400.0
2010-11-02 13:00:00,67.35,67.54,67.31,67.45,448900.0,60.0533,60.2228,60.0177,60.1425,448900.0
2010-11-02 14:00:00,67.46,67.51,67.12,67.17,261100.0,60.1514,60.196,59.8483,59.8928,261100.0
2010-11-02 15:00:00,67.16,67.18,66.8,66.94,818300.0,59.8839,59.9018,59.5629,59.6878,818300.0
2010-11-03 09:30:00,66.85,67.63,66.81,67.28,230700.0,59.6075,60.303,59.5718,59.9909,230700.0
2010-11-03 10:00:00,67.26,67.4,66.97,66.97,349600.0,59.9731,60.0979,59.7145,59.7145,349600.0
2010-11-03 11:00:00,66.98,67.14,66.91,66.98,146400.0,59.7234,59.8661,59.661,59.7234,146400.0
2010-11-03 12:00:00,66.99,67.11,66.95,66.98,160300.0,59.7323,59.8393,59.6967,59.7234,160300.0
2010-11-03 13:00:00,66.99,67.17,66.99,67.05,152200.0,59.7323,59.8928,59.7323,59.7858,152200.0
2010-11-03 14:00:00,67.05,67.58,66.8,67.47,560100.0,59.7858,60.2584,59.5629,60.1603,560100.0
2010-11-03 15:00:00,67.47,67.54,67.17,67.37,452800.0,60.1603,60.2228,59.8928,60.0712,452800.0
2010-11-04 09:30:00,67.93,68.0,67.35,67.52,176900.0,60.5705,60.6329,60.0533,60.2049,176900.0
2010-11-04 10:00:00,67.53,67.55,67.21,67.44,201700.0,60.2138,60.2317,59.9285,60.1336,201700.0
2010-11-04 11:00:00,67.45,67.54,67.1,67.15,228800.0,60.1425,60.2228,59.8304,59.875,228800.0
2010-11-04 12:00:00,67.16,67.38,67.02,67.09,150400.0,59.8839,60.0801,59.7591,59.8215,150400.0
2010-11-04 13:00:00,67.09,67.19,66.87,66.9,183800.0,59.8215,59.9107,59.6253,59.6521,183800.0
2010-11-04 14:00:00,66.91,67.14,66.78,66.78,411400.0,59.661,59.8661,59.5451,59.5451,411400.0
2010-11-04 15:00:00,66.79,67.04,66.79,67.03,638100.0,59.554,59.7769,59.554,59.768,638100.0
2010-11-05 09:30:00,67.04,67.21,66.82,66.89,252100.0,59.7769,59.9285,59.5808,59.6432,252100.0
2010-11-05 10:00:00,66.89,67.01,66.78,66.96,268700.0,59.6432,59.7502,59.5451,59.7056,268700.0
2010-11-05 11:00:00,66.96,66.99,66.56,66.61,171400.0,59.7056,59.7323,59.3489,59.3935,171400.0
2010-11-05 12:00:00,66.61,66.62,66.3,66.42,240100.0,59.3935,59.4024,59.1171,59.2241,240100.0
2010-11-05 13:00:00,66.45,66.61,66.42,66.5,113500.0,59.2508,59.3935,59.2241,59.2954,113500.0
2010-11-05 14:00:00,66.51,66.52,66.24,66.26,349800.0,59.3043,59.3133,59.0636,59.0814,349800.0
2010-11-05 15:00:00,66.26,66.35,66.22,66.28,790500.0,59.0814,59.1617,59.0458,59.0993,790500.0
2010-11-08 09:30:00,65.98,66.03,65.52,65.79,269600.0,58.8318,58.8763,58.4216,58.6623,269600.0
2010-11-08 10:00:00,65.8,66.0,65.61,65.71,383100.0,58.6713,58.8496,58.5019,58.591,383100.0
2010-11-08 11:00:00,65.7,65.87,65.6,65.63,249800.0,58.5821,58.7337,58.4929,58.5197,249800.0
2010-11-08 12:00:00,65.64,65.96,65.53,65.62,212700.0,58.5286,58.8139,58.4305,58.5108,212700.0
2010-11-08 13:00:00,65.62,65.83,65.46,65.68,234800.0,58.5108,58.698,58.3681,58.5643,234800.0
2010-11-08 14:00:00,65.67,65.78,65.48,65.49,198000.0,58.5554,58.6534,58.3859,58.3949,198000.0
2010-11-08 15:00:00,65.49,65.67,65.48,65.64,696500.0,58.3949,58.5554,58.3859,58.5286,696500.0
2010-11-09 09:30:00,65.56,65.93,65.46,65.8,356900.0,58.4573,58.7872,58.3681,58.6713,356900.0
2010-11-09 10:00:00,65.79,65.92,65.36,65.58,354300.0,58.6623,58.7783,58.2789,58.4751,354300.0
2010-11-09 11:00:00,65.58,65.61,65.18,65.43,225100.0,58.4751,58.5019,58.1184,58.3414,225100.0
2010-11-09 12:00:00,65.43,65.63,65.35,65.47,192100.0,58.3414,58.5197,58.27,58.377,192100.0
2010-11-09 13:00:00,65.47,65.69,65.31,65.35,315000.0,58.377,58.5732,58.2344,58.27,315000.0
2010-11-09 14:00:00,65.35,65.47,65.12,65.21,710700.0,58.27,58.377,58.0649,58.1452,710700.0
2010-11-09 15:00:00,65.21,65.22,64.92,65.0,963200.0,58.1452,58.1541,57.8866,57.9579,963200.0
2010-11-10 09:30:00,64.93,65.0,64.52,64.67,202100.0,57.8955,57.9579,57.5299,57.6637,202100.0
2010-11-10 10:00:00,64.69,64.75,64.12,64.24,520500.0,57.6815,57.735,57.1733,57.2803,520500.0
2010-11-10 11:00:00,64.24,64.72,64.05,64.68,344400.0,57.2803,57.7083,57.1109,57.6726,344400.0
2010-11-10 12:00:00,64.67,64.96,64.67,64.89,279600.0,57.6637,57.9223,57.6637,57.8599,279600.0
2010-11-10 13:00:00,64.86,65.14,64.74,64.89,400600.0,57.8331,58.0828,57.7261,57.8599,400600.0
2010-11-10 14:00:00,64.9,65.14,64.83,64.92,412800.0,57.8688,58.0828,57.8064,57.8866,412800.0
2010-11-10 15:00:00,64.92,65.18,64.88,65.15,496400.0,57.8866,58.1184,57.8509,58.0917,496400.0
2010-11-11 09:30:00,64.9,64.97,64.31,64.72,134300.0,57.8688,57.9312,57.3427,57.7083,134300.0
2010-11-11 10:00:00,64.72,64.98,64.51,64.73,330300.0,57.7083,57.9401,57.521,57.7172,330300.0
2010-11-11 11:00:00,64.71,65.0,64.59,64.92,225800.0,57.6994,57.9579,57.5924,57.8866,225800.0
2010-11-11 12:00:00,64.89,65.19,64.89,65.11,232200.0,57.8599,58.1274,57.8599,58.056,232200.0
2010-11-11 13:00:00,65.12,65.26,65.05,65.22,108100.0,58.0649,58.1898,58.0025,58.1541,108100.0
2010-11-11 14:00:00,65.21,65.55,65.15,65.48,347000.0,58.1452,58.4484,58.0917,58.3859,347000.0
2010-11-11 15:00:00,65.47,65.73,65.46,65.73,578800.0,58.377,58.6089,58.3681,58.6089,578800.0
2010-11-12 09:30:00,65.08,65.34,64.76,65.29,160700.0,58.0293,58.2611,57.7439,58.2165,160700.0
2010-11-12 10:00:00,65.3,65.53,64.98,65.08,276900.0,58.2254,58.4305,57.9401,58.0293,276900.0
2010-11-12 11:00:00,65.08,65.26,65.01,65.19,168900.0,58.0293,58.1898,57.9669,58.1274,168900.0
2010-11-12 12:00:00,65.18,65.22,64.85,64.91,127400.0,58.1184,58.1541,57.8242,57.8777,127400.0
2010-11-12 13:00:00,64.9,65.08,64.83,64.89,140900.0,57.8688,58.0293,57.8064,57.8599,140900.0
2010-11-12 14:00:00,64.87,65.18,64.82,65.0,199500.0,57.842,58.1184,57.7974,57.9579,199500.0
2010-11-12 15:00:00,65.0,65.26,64.99,65.1,341700.0,57.9579,58.1898,57.949,58.0471,341700.0
2010-11-15 09:30:00,65.32,65.32,64.57,64.83,99900.0,58.2433,58.2433,57.5745,57.8064,99900.0
2010-11-15 10:00:00,64.82,64.99,64.39,64.56,136000.0,57.7974,57.949,57.414,57.5656,136000.0
2010-11-15 11:00:00,64.57,64.93,64.46,64.79,106600.0,57.5745,57.8955,57.4764,57.7707,106600.0
2010-11-15 12:00:00,64.79,64.85,64.66,64.75,67600.0,57.7707,57.8242,57.6548,57.735,67600.0
2010-11-15 13:00:00,64.75,64.94,64.7,64.9,86100.0,57.735,57.9044,57.6904,57.8688,86100.0
2010-11-15 14:00:00,64.89,64.91,64.63,64.78,132000.0,57.8599,57.8777,57.628,57.7618,132000.0
2010-11-15 15:00:00,64.77,64.83,64.59,64.64,273900.0,57.7529,57.8064,57.5924,57.6369,273900.0
2010-11-16 09:30:00,64.34,64.68,64.14,64.55,148800.0,57.3694,57.6726,57.1911,57.5567,148800.0
2010-11-16 10:00:00,64.57,64.62,64.19,64.21,189800.0,57.5745,57.6191,57.2357,57.2535,189800.0
2010-11-16 11:00:00,64.21,64.25,63.8,63.96,135600.0,57.2535,57.2892,56.8879,57.0306,135600.0
2010-11-16 12:00:00,63.99,64.06,63.55,63.77,112900.0,57.0574,57.1198,56.665,56.8612,112900.0
2010-11-16 13:00:00,63.77,63.96,63.69,63.91,168900.0,56.8612,57.0306,56.7899,56.986,168900.0
2010-11-16 14:00:00,63.9,64.02,63.75,63.97,263300.0,56.9771,57.0841,56.8434,57.0395,263300.0
2010-11-16 15:00:00,63.95,64.14,63.86,64.1,552100.0,57.0217,57.1911,56.9414,57.1554,552100.0
2010-11-17 09:30:00,64.26,64.26,63.74,64.24,110800.0,57.2981,57.2981,56.8344,57.2803,110800.0
2010-11-17 10:00:00,64.18,64.5,64.11,64.39,288100.0,57.2268,57.5121,57.1644,57.414,288100.0
2010-11-17 11:00:00,64.39,64.4,64.04,64.26,106600.0,57.414,57.4229,57.1019,57.2981,106600.0
2010-11-17 12:00:00,64.23,64.43,64.18,64.41,105700.0,57.2714,57.4497,57.2268,57.4319,105700.0
2010-11-17 13:00:00,64.41,64.58,64.4,64.54,127400.0,57.4319,57.5834,57.4229,57.5478,127400.0
2010-11-17 14:00:00,64.54,64.9,64.54,64.78,310900.0,57.5478,57.8688,57.5478,57.7618,310900.0
2010-11-17 15:00:00,64.78,64.86,64.65,64.67,430100.0,57.7618,57.8331,57.6459,57.6637,430100.0
2010-11-18 09:30:00,65.04,65.69,64.96,65.55,209400.0,57.9936,58.5732,57.9223,58.4484,209400.0
2010-11-18 10:00:00,65.56,66.35,65.5,66.06,637400.0,58.4573,59.1617,58.4038,58.9031,637400.0
2010-11-18 11:00:00,66.06,66.09,65.73,65.91,203700.0,58.9031,58.9298,58.6089,58.7693,203700.0
2010-11-18 12:00:00,65.91,66.13,65.83,65.84,230200.0,58.7693,58.9655,58.698,58.7069,230200.0
2010-11-18 13:00:00,65.83,65.84,65.59,65.62,162200.0,58.698,58.7069,58.484,58.5108,162200.0
2010-11-18 14:00:00,65.62,65.71,65.57,65.61,202700.0,58.5108,58.591,58.4662,58.5019,202700.0
2010-11-18 15:00:00,65.61,65.63,65.33,65.42,453900.0,58.5019,58.5197,58.2522,58.3324,453900.0
2010-11-19 09:30:00,65.45,65.83,65.3,65.31,297900.0,58.3592,58.698,58.2254,58.2344,297900.0
2010-11-19 10:00:00,65.3,65.75,65.13,65.65,194800.0,58.2254,58.6267,58.0739,58.5375,194800.0
2010-11-19 11:00:00,65.66,65.89,65.55,65.76,117600.0,58.5464,58.7515,58.4484,58.6356,117600.0
2010-11-19 12:00:00,65.77,65.81,65.55,65.8,126800.0,58.6445,58.6802,58.4484,58.6713,126800.0
2010-11-19 13:00:00,65.78,66.08,65.74,65.99,240500.0,58.6534,58.9209,58.6178,58.8407,240500.0
2010-11-19 14:00:00,65.99,66.08,65.91,66.04,154500.0,58.8407,58.9209,58.7693,58.8853,154500.0
2010-11-19 15:00:00,66.03,66.1,65.88,66.03,484800.0,58.8763,58.9388,58.7426,58.8763,484800.0
2010-11-22 09:30:00,65.95,65.95,65.27,65.6,100500.0,58.805,58.805,58.1987,58.4929,100500.0
2010-11-22 10:00:00,65.61,65.77,65.21,65.29,361700.0,58.5019,58.6445,58.1452,58.2165,361700.0
2010-11-22 11:00:00,65.31,65.42,65.14,65.19,223500.0,58.2344,58.3324,58.0828,58.1274,223500.0
2010-11-22 12:00:00,65.19,65.19,64.58,64.75,198800.0,58.1274,58.1274,57.5834,57.735,198800.0
2010-11-22 13:00:00,64.75,64.85,64.51,64.79,232200.0,57.735,57.8242,57.521,57.7707,232200.0
2010-11-22 14:00:00,64.79,64.99,64.77,64.96,215500.0,57.7707,57.949,57.7529,57.9223,215500.0
2010-11-22 15:00:00,64.96,65.2,64.89,65.13,307600.0,57.9223,58.1363,57.8599,58.0739,307600.0
2010-11-23 09:30:00,64.9,64.9,64.2,64.32,127600.0,57.8688,57.8688,57.2446,57.3516,127600.0
2010-11-23 10:00:00,64.27,64.82,64.2,64.81,169100.0,57.307,57.7974,57.2446,57.7885,169100.0
2010-11-23 11:00:00,64.8,64.81,63.96,64.15,241700.0,57.7796,57.7885,57.0306,57.2,241700.0
2010-11-23 12:00:00,64.18,64.32,64.08,64.31,173400.0,57.2268,57.3516,57.1376,57.3427,173400.0
2010-11-23 13:00:00,64.32,64.42,64.23,64.4,131100.0,57.3516,57.4408,57.2714,57.4229,131100.0
2010-11-23 14:00:00,64.4,64.47,64.17,64.26,267400.0,57.4229,57.4854,57.2179,57.2981,267400.0
2010-11-23 15:00:00,64.25,64.29,64.09,64.16,458200.0,57.2892,57.3249,57.1465,57.2089,458200.0
2010-11-24 09:30:00,64.82,64.82,64.08,64.33,216500.0,57.7974,57.7974,57.1376,57.3605,216500.0
2010-11-24 10:00:00,64.31,64.74,64.08,64.72,201800.0,57.3427,57.7261,57.1376,57.7083,201800.0
2010-11-24 11:00:00,64.73,64.96,64.59,64.9,163700.0,57.7172,57.9223,57.5924,57.8688,163700.0
2010-11-24 12:00:00,64.9,65.03,64.8,65.0,133100.0,57.8688,57.9847,57.7796,57.9579,133100.0
2010-11-24 13:00:00,64.99,65.11,64.9,64.95,117600.0,57.949,58.056,57.8688,57.9134,117600.0
2010-11-24 14:00:00,64.94,64.99,64.74,64.8,102500.0,57.9044,57.949,57.7261,57.7796,102500.0
2010-11-24 15:00:00,64.79,64.88,64.68,64.81,220300.0,57.7707,57.8509,57.6726,57.7885,220300.0
2010-11-26 09:30:00,64.28,64.51,63.83,64.38,52800.0,57.3159,57.521,56.9147,57.4051,52800.0
2010-11-26 10:00:00,64.38,64.63,64.32,64.5,68100.0,57.4051,57.628,57.3516,57.5121,68100.0
2010-11-26 11:00:00,64.48,64.64,64.42,64.58,90900.0,57.4943,57.6369,57.4408,57.5834,90900.0
2010-11-26 12:00:00,64.56,64.75,64.51,64.52,197100.0,57.5656,57.735,57.521,57.5299,197100.0
2010-11-29 09:30:00,64.09,64.41,63.66,64.14,195400.0,57.3066,57.5927,56.9221,57.3513,195400.0
2010-11-29 10:00:00,64.16,64.18,63.77,63.84,171500.0,57.3692,57.3871,57.0205,57.0831,171500.0
2010-11-29 11:00:00,63.83,64.01,63.5,63.66,106600.0,57.0741,57.2351,56.779,56.9221,106600.0
2010-11-29 12:00:00,63.66,63.99,63.66,63.96,118000.0,56.9221,57.2172,56.9221,57.1904,118000.0
2010-11-29 13:00:00,63.97,63.98,63.76,63.9,103800.0,57.1993,57.2082,57.0115,57.1367,103800.0
2010-11-29 14:00:00,63.9,64.3,63.81,64.3,183800.0,57.1367,57.4944,57.0562,57.4944,183800.0
2010-11-29 15:00:00,64.3,64.39,64.21,64.27,298800.0,57.4944,57.5748,57.4139,57.4675,298800.0
2010-11-30 09:30:00,63.61,63.75,63.32,63.66,75900.0,56.8774,57.0026,56.6181,56.9221,75900.0
2010-11-30 10:00:00,63.64,64.1,63.6,63.94,152700.0,56.9042,57.3155,56.8685,57.1725,152700.0
2010-11-30 11:00:00,63.94,64.04,63.81,64.0,111300.0,57.1725,57.2619,57.0562,57.2261,111300.0
2010-11-30 12:00:00,63.99,64.29,63.93,64.27,115600.0,57.2172,57.4854,57.1635,57.4675,115600.0
2010-11-30 13:00:00,64.26,64.49,64.21,64.26,164300.0,57.4586,57.6643,57.4139,57.4586,164300.0
2010-11-30 14:00:00,64.28,64.36,63.77,63.99,174600.0,57.4765,57.548,57.0205,57.2172,174600.0
2010-11-30 15:00:00,63.98,64.11,63.86,63.89,372000.0,57.2082,57.3245,57.1009,57.1278,372000.0
2010-12-01 09:30:00,64.56,65.17,64.38,65.03,219500.0,57.7269,58.2723,57.5659,58.1471,219500.0
2010-12-01 10:00:00,65.08,65.35,64.98,65.18,343400.0,58.1918,58.4332,58.1024,58.2812,343400.0
2010-12-01 11:00:00,65.19,65.89,65.18,65.77,247400.0,58.2902,58.9161,58.2812,58.8088,247400.0
2010-12-01 12:00:00,65.79,65.89,65.52,65.55,111600.0,58.8267,58.9161,58.5852,58.6121,111600.0
2010-12-01 13:00:00,65.55,65.66,65.47,65.63,119500.0,58.6121,58.7104,58.5405,58.6836,119500.0
2010-12-01 14:00:00,65.64,65.75,65.61,65.7,203600.0,58.6925,58.7909,58.6657,58.7462,203600.0
2010-12-01 15:00:00,65.71,65.72,65.55,65.63,315600.0,58.7551,58.7641,58.6121,58.6836,315600.0
2010-12-02 09:30:00,65.56,66.0,65.38,66.0,68900.0,58.621,59.0144,58.4601,59.0144,68900.0
2010-12-02 10:00:00,66.0,66.25,65.95,66.23,144300.0,59.0144,59.238,58.9697,59.2201,144300.0
2010-12-02 11:00:00,66.23,66.32,66.14,66.29,99300.0,59.2201,59.3006,59.1396,59.2737,99300.0
2010-12-02 12:00:00,66.29,66.5,66.24,66.4,97600.0,59.2737,59.4615,59.229,59.3721,97600.0
2010-12-02 13:00:00,66.4,66.4,66.2,66.24,148200.0,59.3721,59.3721,59.1933,59.229,148200.0
2010-12-02 14:00:00,66.23,66.51,66.19,66.5,241100.0,59.2201,59.4705,59.1843,59.4615,241100.0
2010-12-02 15:00:00,66.49,66.88,66.47,66.84,588500.0,59.4526,59.8013,59.4347,59.7655,588500.0
2010-12-03 09:30:00,66.55,66.74,66.19,66.23,205900.0,59.5062,59.6761,59.1843,59.2201,205900.0
2010-12-03 10:00:00,66.25,66.37,65.65,66.01,357800.0,59.238,59.3453,58.7015,59.0234,357800.0
2010-12-03 11:00:00,66.03,66.18,65.76,65.77,157300.0,59.0413,59.1754,58.7998,58.8088,157300.0
2010-12-03 12:00:00,65.77,66.14,65.77,66.02,124800.0,58.8088,59.1396,58.8088,59.0323,124800.0
2010-12-03 13:00:00,66.02,66.42,66.01,66.33,181900.0,59.0323,59.39,59.0234,59.3095,181900.0
2010-12-03 14:00:00,66.34,66.47,66.23,66.4,177700.0,59.3185,59.4347,59.2201,59.3721,177700.0
2010-12-03 15:00:00,66.41,67.04,66.4,67.0,589700.0,59.381,59.9444,59.3721,59.9086,589700.0
2010-12-06 09:30:00,66.72,66.89,66.45,66.65,100300.0,59.6582,59.8102,59.4168,59.5956,100300.0
2010-12-06 10:00:00,66.66,66.8,66.57,66.72,133800.0,59.6046,59.7298,59.5241,59.6582,133800.0
2010-12-06 11:00:00,66.74,66.89,66.65,66.67,138200.0,59.6761,59.8102,59.5956,59.6135,138200.0
2010-12-06 12:00:00,66.67,66.75,66.57,66.71,102800.0,59.6135,59.6851,59.5241,59.6493,102800.0
2010-12-06 13:00:00,66.71,66.73,66.52,66.66,127500.0,59.6493,59.6672,59.4794,59.6046,127500.0
2010-12-06 14:00:00,66.67,66.69,66.44,66.57,145800.0,59.6135,59.6314,59.4079,59.5241,145800.0
2010-12-06 15:00:00,66.58,66.75,66.52,66.56,356800.0,59.5331,59.6851,59.4794,59.5152,356800.0
2010-12-07 09:30:00,66.83,67.22,66.8,67.04,136400.0,59.7566,60.1053,59.7298,59.9444,136400.0
2010-12-07 10:00:00,67.04,67.26,67.03,67.21,266900.0,59.9444,60.1411,59.9354,60.0964,266900.0
2010-12-07 11:00:00,67.22,67.26,67.04,67.15,250600.0,60.1053,60.1411,59.9444,60.0427,250600.0
2010-12-07 12:00:00,67.15,67.24,67.14,67.22,125400.0,60.0427,60.1232,60.0338,60.1053,125400.0
2010-12-07 13:00:00,67.22,67.47,67.2,67.31,172400.0,60.1053,60.3289,60.0874,60.1858,172400.0
2010-12-07 14:00:00,67.3,67.34,67.1,67.19,186700.0,60.1768,60.2126,59.998,60.0785,186700.0
2010-12-07 15:00:00,67.17,67.17,66.82,66.88,364300.0,60.0606,60.0606,59.7477,59.8013,364300.0
2010-12-08 09:30:00,67.12,67.27,66.52,66.54,90100.0,60.0159,60.15,59.4794,59.4973,90100.0
2010-12-08 10:00:00,66.56,66.65,65.84,66.08,298600.0,59.5152,59.5956,58.8714,59.086,298600.0
2010-12-08 11:00:00,66.06,66.59,66.01,66.51,202900.0,59.0681,59.542,59.0234,59.4705,202900.0
2010-12-08 12:00:00,66.52,66.61,66.35,66.36,110900.0,59.4794,59.5599,59.3274,59.3363,110900.0
2010-12-08 13:00:00,66.35,66.54,66.35,66.36,139800.0,59.3274,59.4973,59.3274,59.3363,139800.0
2010-12-08 14:00:00,66.37,66.46,66.33,66.34,182100.0,59.3453,59.4258,59.3095,59.3185,182100.0
2010-12-08 15:00:00,66.34,66.54,66.33,66.44,320000.0,59.3185,59.4973,59.3095,59.4079,320000.0
2010-12-09 09:30:00,66.68,67.3,66.6,67.16,133600.0,59.6225,60.1768,59.5509,60.0517,133600.0
2010-12-09 10:00:00,67.13,67.26,66.96,66.99,152800.0,60.0248,60.1411,59.8728,59.8997,152800.0
2010-12-09 11:00:00,66.99,67.39,66.98,67.33,194900.0,59.8997,60.2573,59.8907,60.2037,194900.0
2010-12-09 12:00:00,67.33,67.5,67.33,67.48,129100.0,60.2037,60.3557,60.2037,60.3378,129100.0
2010-12-09 13:00:00,67.48,67.52,67.09,67.23,195800.0,60.3378,60.3736,59.9891,60.1143,195800.0
2010-12-09 14:00:00,67.23,67.3,67.22,67.27,135700.0,60.1143,60.1768,60.1053,60.15,135700.0
2010-12-09 15:00:00,67.26,67.39,67.24,67.38,315100.0,60.1411,60.2573,60.1232,60.2484,315100.0
2010-12-10 09:30:00,67.52,68.0,67.42,67.9,110400.0,60.3736,60.8028,60.2841,60.7133,110400.0
2010-12-10 10:00:00,67.9,68.0,67.5,67.8,139900.0,60.7133,60.8028,60.3557,60.6239,139900.0
2010-12-10 11:00:00,67.8,67.83,67.56,67.76,108600.0,60.6239,60.6508,60.4093,60.5882,108600.0
2010-12-10 12:00:00,67.76,67.84,67.64,67.74,138200.0,60.5882,60.6597,60.4809,60.5703,138200.0
2010-12-10 13:00:00,67.75,67.99,67.74,67.97,183700.0,60.5792,60.7938,60.5703,60.7759,183700.0
2010-12-10 14:00:00,67.97,68.13,67.97,68.1,219800.0,60.7759,60.919,60.7759,60.8922,219800.0
2010-12-10 15:00:00,68.1,68.16,67.88,68.08,740900.0,60.8922,60.9458,60.6955,60.8743,740900.0
2010-12-13 09:30:00,68.08,68.08,67.24,67.79,232000.0,60.8743,60.8743,60.1232,60.615,232000.0
2010-12-13 10:00:00,67.77,67.82,67.6,67.71,320300.0,60.5971,60.6418,60.4451,60.5435,320300.0
2010-12-13 11:00:00,67.7,67.81,67.24,67.77,341000.0,60.5345,60.6329,60.1232,60.5971,341000.0
2010-12-13 12:00:00,67.78,67.82,67.32,67.35,161100.0,60.606,60.6418,60.1947,60.2216,161100.0
2010-12-13 13:00:00,67.36,67.37,67.11,67.15,145900.0,60.2305,60.2394,60.007,60.0427,145900.0
2010-12-13 14:00:00,67.15,67.31,67.03,67.26,164400.0,60.0427,60.1858,59.9354,60.1411,164400.0
2010-12-13 15:00:00,67.26,67.51,67.26,67.36,291000.0,60.1411,60.3646,60.1411,60.2305,291000.0
2010-12-14 09:30:00,67.64,68.25,67.51,68.24,131300.0,60.4809,61.0263,60.3646,61.0174,131300.0
2010-12-14 10:00:00,68.24,68.62,68.18,68.58,242000.0,61.0174,61.3571,60.9637,61.3214,242000.0
2010-12-14 11:00:00,68.56,69.07,68.54,69.02,230700.0,61.3035,61.7595,61.2856,61.7148,230700.0
2010-12-14 12:00:00,69.01,69.11,68.9,69.01,214700.0,61.7059,61.7953,61.6075,61.7059,214700.0
2010-12-14 13:00:00,69.02,69.05,68.72,68.78,117700.0,61.7148,61.7416,61.4466,61.5002,117700.0
2010-12-14 14:00:00,68.78,68.78,68.51,68.52,181600.0,61.5002,61.5002,61.2588,61.2677,181600.0
2010-12-14 15:00:00,68.51,68.54,68.25,68.5,672500.0,61.2588,61.2856,61.0263,61.2498,672500.0
2010-12-15 09:30:00,69.05,69.1,68.5,68.75,513100.0,61.7416,61.7863,61.2498,61.4734,513100.0
2010-12-15 10:00:00,68.73,69.62,68.71,69.06,696100.0,61.4555,62.2513,61.4376,61.7506,696100.0
2010-12-15 11:00:00,69.07,69.15,68.81,68.97,426000.0,61.7595,61.831,61.527,61.6701,426000.0
2010-12-15 12:00:00,68.98,69.43,68.87,68.94,278000.0,61.679,62.0814,61.5807,61.6433,278000.0
2010-12-15 13:00:00,68.95,69.41,68.9,69.22,429100.0,61.6522,62.0635,61.6075,61.8936,429100.0
2010-12-15 14:00:00,69.23,69.31,68.52,68.53,401700.0,61.9026,61.9741,61.2677,61.2767,401700.0
2010-12-15 15:00:00,68.54,68.65,68.23,68.33,749300.0,61.2856,61.384,61.0084,61.0978,749300.0
2010-12-16 09:30:00,68.28,68.28,67.68,68.09,141400.0,61.0531,61.0531,60.5166,60.8832,141400.0
2010-12-16 10:00:00,68.07,68.2,67.96,68.13,187100.0,60.8654,60.9816,60.767,60.919,187100.0
2010-12-16 11:00:00,68.14,68.44,68.09,68.25,277000.0,60.9279,61.1962,60.8832,61.0263,277000.0
2010-12-16 12:00:00,68.25,68.35,68.09,68.3,169800.0,61.0263,61.1157,60.8832,61.071,169800.0
2010-12-16 13:00:00,68.3,68.35,68.1,68.26,124500.0,61.071,61.1157,60.8922,61.0352,124500.0
2010-12-16 14:00:00,68.27,68.48,68.2,68.43,179800.0,61.0442,61.232,60.9816,61.1872,179800.0
2010-12-16 15:00:00,68.44,68.69,68.4,68.64,368900.0,61.1962,61.4197,61.1604,61.375,368900.0
2010-12-17 09:30:00,68.44,68.83,68.17,68.43,396100.0,61.1962,61.5449,60.9548,61.1872,396100.0
2010-12-17 10:00:00,68.43,68.65,68.3,68.57,128000.0,61.1872,61.384,61.071,61.3124,128000.0
2010-12-17 11:00:00,68.58,68.65,68.47,68.61,93900.0,61.3214,61.384,61.223,61.3482,93900.0
2010-12-17 12:00:00,68.62,68.71,68.49,68.71,264900.0,61.3571,61.4376,61.2409,61.4376,264900.0
2010-12-17 13:00:00,68.71,69.17,68.7,69.14,108800.0,61.4376,61.8489,61.4287,61.8221,108800.0
2010-12-17 14:00:00,69.14,69.21,68.92,68.93,122800.0,61.8221,61.8847,61.6254,61.6343,122800.0
2010-12-17 15:00:00,68.92,68.98,68.47,68.79,580600.0,61.6254,61.679,61.223,61.5091,580600.0
2010-12-20 09:30:00,69.15,69.34,68.71,69.25,124600.0,61.831,62.0009,61.4376,61.9205,124600.0
2010-12-20 10:00:00,69.27,69.39,68.82,68.88,196100.0,61.9383,62.0456,61.536,61.5896,196100.0
2010-12-20 11:00:00,68.89,69.13,68.89,69.08,148700.0,61.5986,61.8132,61.5986,61.7685,148700.0
2010-12-20 12:00:00,69.08,69.23,68.96,69.14,129400.0,61.7685,61.9026,61.6612,61.8221,129400.0
2010-12-20 13:00:00,69.12,69.27,69.09,69.25,63300.0,61.8042,61.9383,61.7774,61.9205,63300.0
2010-12-20 14:00:00,69.24,69.51,69.23,69.33,181000.0,61.9115,62.1529,61.9026,61.992,181000.0
2010-12-20 15:00:00,69.33,69.58,69.27,69.43,472400.0,61.992,62.2155,61.9383,62.0814,472400.0
2010-12-21 09:30:00,69.49,69.85,69.29,69.83,173500.0,62.1351,62.457,61.9562,62.4391,173500.0
2010-12-21 10:00:00,69.81,70.0,69.72,69.81,232300.0,62.4212,62.5911,62.3407,62.4212,232300.0
2010-12-21 11:00:00,69.82,69.93,69.77,69.77,135500.0,62.4301,62.5285,62.3854,62.3854,135500.0
2010-12-21 12:00:00,69.78,69.83,69.58,69.63,122100.0,62.3944,62.4391,62.2155,62.2602,122100.0
2010-12-21 13:00:00,69.62,69.68,69.47,69.55,140200.0,62.2513,62.3049,62.1172,62.1887,140200.0
2010-12-21 14:00:00,69.55,69.99,69.5,69.76,489000.0,62.1887,62.5821,62.144,62.3765,489000.0
2010-12-21 15:00:00,69.77,70.02,69.75,69.98,458900.0,62.3854,62.609,62.3675,62.5732,458900.0
2010-12-22 09:30:00,69.83,70.08,69.75,70.03,82600.0,62.4391,62.6626,62.3675,62.6179,82600.0
2010-12-22 10:00:00,70.08,70.3,70.03,70.3,155600.0,62.6626,62.8593,62.6179,62.8593,155600.0
2010-12-22 11:00:00,70.3,70.42,70.18,70.32,146400.0,62.8593,62.9666,62.752,62.8772,146400.0
2010-12-22 12:00:00,70.31,70.35,70.15,70.26,134500.0,62.8683,62.904,62.7252,62.8236,134500.0
2010-12-22 13:00:00,70.26,70.41,70.25,70.37,91200.0,62.8236,62.9577,62.8146,62.9219,91200.0
2010-12-22 14:00:00,70.35,70.53,70.34,70.43,142100.0,62.904,63.065,62.8951,62.9756,142100.0
2010-12-22 15:00:00,70.43,71.03,70.4,70.96,574800.0,62.9756,63.5121,62.9487,63.4495,574800.0
2010-12-23 09:30:00,70.77,70.97,70.42,70.78,272000.0,63.2796,63.4584,62.9666,63.2885,272000.0
2010-12-23 10:00:00,70.78,70.95,70.75,70.91,208200.0,63.2885,63.4405,63.2617,63.4048,208200.0
2010-12-23 11:00:00,70.91,70.94,70.79,70.8,121100.0,63.4048,63.4316,63.2975,63.3064,121100.0
2010-12-23 12:00:00,70.79,70.93,70.75,70.81,130500.0,63.2975,63.4226,63.2617,63.3153,130500.0
2010-12-23 13:00:00,70.81,70.91,70.77,70.86,122300.0,63.3153,63.4048,63.2796,63.3601,122300.0
2010-12-23 14:00:00,70.85,70.89,70.56,70.63,201600.0,63.3511,63.3869,63.0918,63.1544,201600.0
2010-12-23 15:00:00,70.63,70.86,70.6,70.85,240700.0,63.1544,63.3601,63.1276,63.3511,240700.0
2010-12-27 09:30:00,70.5,70.8,70.5,70.68,114100.0,63.0382,63.3064,63.0382,63.1991,114100.0
2010-12-27 10:00:00,70.68,70.82,70.64,70.8,116100.0,63.1991,63.3243,63.1633,63.3064,116100.0
2010-12-27 11:00:00,70.81,70.98,70.72,70.75,99600.0,63.3153,63.4674,63.2349,63.2617,99600.0
2010-12-27 12:00:00,70.75,70.86,70.64,70.8,115900.0,63.2617,63.3601,63.1633,63.3064,115900.0
2010-12-27 13:00:00,70.8,70.89,70.79,70.87,80700.0,63.3064,63.3869,63.2975,63.369,80700.0
2010-12-27 14:00:00,70.88,70.88,70.78,70.83,122800.0,63.3779,63.3779,63.2885,63.3332,122800.0
2010-12-27 15:00:00,70.83,70.9,70.81,70.82,185400.0,63.3332,63.3958,63.3153,63.3243,185400.0
2010-12-28 09:30:00,70.81,70.88,70.64,70.78,81400.0,63.3153,63.3779,63.1633,63.2885,81400.0
2010-12-28 10:00:00,70.77,70.89,70.66,70.78,172000.0,63.2796,63.3869,63.1812,63.2885,172000.0
2010-12-28 11:00:00,70.78,70.83,70.72,70.77,76600.0,63.2885,63.3332,63.2349,63.2796,76600.0
2010-12-28 12:00:00,70.77,70.89,70.75,70.8,55200.0,63.2796,63.3869,63.2617,63.3064,55200.0
2010-12-28 13:00:00,70.81,70.86,70.71,70.78,46400.0,63.3153,63.3601,63.2259,63.2885,46400.0
2010-12-28 14:00:00,70.76,70.87,70.74,70.85,87500.0,63.2706,63.369,63.2528,63.3511,87500.0
2010-12-28 15:00:00,70.85,70.86,70.6,70.65,208600.0,63.3511,63.3601,63.1276,63.1723,208600.0
2010-12-29 09:30:00,70.81,70.98,70.54,70.56,63200.0,63.3153,63.4674,63.0739,63.0918,63200.0
2010-12-29 10:00:00,70.55,70.64,70.43,70.63,90200.0,63.0829,63.1633,62.9756,63.1544,90200.0
2010-12-29 11:00:00,70.63,71.0,70.6,70.98,110700.0,63.1544,63.4852,63.1276,63.4674,110700.0
2010-12-29 12:00:00,70.98,71.0,70.85,70.85,73800.0,63.4674,63.4852,63.3511,63.3511,73800.0
2010-12-29 13:00:00,70.85,70.9,70.68,70.76,92900.0,63.3511,63.3958,63.1991,63.2706,92900.0
2010-12-29 14:00:00,70.75,70.77,70.58,70.61,107600.0,63.2617,63.2796,63.1097,63.1365,107600.0
2010-12-29 15:00:00,70.62,70.75,70.61,70.62,205900.0,63.1455,63.2617,63.1365,63.1455,205900.0
2010-12-30 09:30:00,70.58,71.09,70.5,70.98,58800.0,63.1097,63.5657,63.0382,63.4674,58800.0
2010-12-30 10:00:00,71.01,71.05,70.84,70.98,96500.0,63.4942,63.5299,63.3422,63.4674,96500.0
2010-12-30 11:00:00,70.98,71.02,70.65,70.65,133400.0,63.4674,63.5031,63.1723,63.1723,133400.0
2010-12-30 12:00:00,70.65,70.66,70.31,70.32,99200.0,63.1723,63.1812,62.8683,62.8772,99200.0
2010-12-30 13:00:00,70.33,70.63,70.22,70.59,62700.0,62.8861,63.1544,62.7878,63.1186,62700.0
2010-12-30 14:00:00,70.59,70.65,70.48,70.56,81300.0,63.1186,63.1723,63.0203,63.0918,81300.0
2010-12-30 15:00:00,70.56,70.64,70.55,70.59,177500.0,63.0918,63.1633,63.0829,63.1186,177500.0
2010-12-31 09:30:00,70.53,70.67,70.48,70.52,75900.0,63.065,63.1902,63.0203,63.056,75900.0
2010-12-31 10:00:00,70.54,70.6,70.35,70.45,68200.0,63.0739,63.1276,62.904,62.9934,68200.0
2010-12-31 11:00:00,70.46,70.47,70.22,70.33,85700.0,63.0024,63.0113,62.7878,62.8861,85700.0
2010-12-31 12:00:00,70.34,70.49,70.33,70.39,75000.0,62.8951,63.0292,62.8861,62.9398,75000.0
2010-12-31 13:00:00,70.4,70.47,70.37,70.44,69200.0,62.9487,63.0113,62.9219,62.9845,69200.0
2010-12-31 14:00:00,70.43,70.5,70.4,70.49,85900.0,62.9756,63.0382,62.9487,63.0292,85900.0
2010-12-31 15:00:00,70.48,70.61,70.32,70.4,453700.0,63.0203,63.1365,62.8772,62.9487,453700.0
2011-01-03 09:30:00,70.53,71.61,70.44,71.6,166700.0,63.065,64.0307,62.9845,64.0217,166700.0
2011-01-03 10:00:00,71.59,71.62,71.33,71.46,280800.0,64.0128,64.0396,63.7803,63.8965,280800.0
2011-01-03 11:00:00,71.46,71.58,71.36,71.46,296900.0,63.8965,64.0038,63.8071,63.8965,296900.0
2011-01-03 12:00:00,71.47,71.55,71.42,71.5,174200.0,63.9055,63.977,63.8608,63.9323,174200.0
2011-01-03 13:00:00,71.51,71.51,71.06,71.25,223400.0,63.9413,63.9413,63.5389,63.7088,223400.0
2011-01-03 14:00:00,71.25,71.34,71.19,71.27,142300.0,63.7088,63.7892,63.6551,63.7267,142300.0
2011-01-03 15:00:00,71.27,71.34,71.11,71.19,362700.0,63.7267,63.7892,63.5836,63.6551,362700.0
2011-01-04 09:30:00,71.15,71.37,71.0,71.33,165600.0,63.6194,63.8161,63.4852,63.7803,165600.0
2011-01-04 10:00:00,71.29,71.36,71.19,71.25,466000.0,63.7445,63.8071,63.6551,63.7088,466000.0
2011-01-04 11:00:00,71.26,71.71,71.19,71.58,351000.0,63.7177,64.1201,63.6551,64.0038,351000.0
2011-01-04 12:00:00,71.58,71.6,71.23,71.3,653900.0,64.0038,64.0217,63.6909,63.7535,653900.0
2011-01-04 13:00:00,71.3,71.53,71.27,71.42,192400.0,63.7535,63.9591,63.7267,63.8608,192400.0
2011-01-04 14:00:00,71.43,71.82,71.36,71.77,303800.0,63.8697,64.2184,63.8071,64.1737,303800.0
2011-01-04 15:00:00,71.78,71.96,71.7,71.84,859800.0,64.1827,64.3436,64.1111,64.2363,859800.0
2011-01-05 09:30:00,71.5,72.0,71.32,71.94,278100.0,63.9323,64.3794,63.7714,64.3257,278100.0
2011-01-05 10:00:00,71.98,72.11,71.77,72.03,561800.0,64.3615,64.4778,64.1737,64.4062,561800.0
2011-01-05 11:00:00,72.05,72.06,71.87,72.02,460200.0,64.4241,64.433,64.2632,64.3973,460200.0
2011-01-05 12:00:00,72.02,72.11,71.95,72.01,507900.0,64.3973,64.4778,64.3347,64.3883,507900.0
2011-01-05 13:00:00,72.02,72.1,71.87,71.92,208100.0,64.3973,64.4688,64.2632,64.3079,208100.0
2011-01-05 14:00:00,71.92,71.96,71.73,71.95,301100.0,64.3079,64.3436,64.138,64.3347,301100.0
2011-01-05 15:00:00,71.96,72.36,71.91,72.32,576600.0,64.3436,64.7013,64.2989,64.6655,576600.0
2011-01-06 09:30:00,72.19,72.87,72.19,72.76,113100.0,64.5493,65.1573,64.5493,65.059,113100.0
2011-01-06 10:00:00,72.76,73.86,72.76,73.61,517200.0,65.059,66.0425,65.059,65.819,517200.0
2011-01-06 11:00:00,73.6,73.84,73.32,73.7,235600.0,65.81,66.0246,65.5597,65.8995,235600.0
2011-01-06 12:00:00,73.7,73.89,73.47,73.84,212200.0,65.8995,66.0694,65.6938,66.0246,212200.0
2011-01-06 13:00:00,73.85,74.09,73.72,74.01,392200.0,66.0336,66.2482,65.9173,66.1767,392200.0
2011-01-06 14:00:00,74.0,74.25,74.0,74.1,471000.0,66.1677,66.3912,66.1677,66.2571,471000.0
2011-01-06 15:00:00,74.1,74.89,74.07,74.84,960800.0,66.2571,66.9635,66.2303,66.9188,960800.0
2011-01-07 09:30:00,74.39,74.49,73.37,73.44,343200.0,66.5164,66.6058,65.6044,65.667,343200.0
2011-01-07 10:00:00,73.4,74.07,73.36,73.64,343400.0,65.6312,66.2303,65.5954,65.8458,343400.0
2011-01-07 11:00:00,73.61,73.96,73.52,73.95,216200.0,65.819,66.1319,65.7385,66.123,216200.0
2011-01-07 12:00:00,73.94,74.27,73.66,73.79,305700.0,66.1141,66.4091,65.8637,65.9799,305700.0
2011-01-07 13:00:00,73.77,73.82,73.46,73.56,178600.0,65.9621,66.0068,65.6849,65.7743,178600.0
2011-01-07 14:00:00,73.56,73.98,73.53,73.9,269800.0,65.7743,66.1498,65.7475,66.0783,269800.0
2011-01-07 15:00:00,73.89,74.16,73.82,74.01,450400.0,66.0694,66.3108,66.0068,66.1767,450400.0
2011-01-10 09:30:00,73.92,74.47,73.66,74.09,286200.0,66.0962,66.588,65.8637,66.2482,286200.0
2011-01-10 10:00:00,74.05,74.28,73.95,73.99,300900.0,66.2124,66.4181,66.123,66.1588,300900.0
2011-01-10 11:00:00,73.97,74.15,73.87,74.07,281000.0,66.1409,66.3018,66.0515,66.2303,281000.0
2011-01-10 12:00:00,74.09,74.21,73.87,73.88,175900.0,66.2482,66.3555,66.0515,66.0604,175900.0
2011-01-10 13:00:00,73.88,73.94,73.66,73.67,307700.0,66.0604,66.1141,65.8637,65.8726,307700.0
2011-01-10 14:00:00,73.67,73.69,73.47,73.64,304400.0,65.8726,65.8905,65.6938,65.8458,304400.0
2011-01-10 15:00:00,73.63,73.84,73.58,73.62,699200.0,65.8369,66.0246,65.7922,65.8279,699200.0
2011-01-11 09:30:00,73.85,74.5,73.63,73.88,349200.0,66.0336,66.6148,65.8369,66.0604,349200.0
2011-01-11 10:00:00,73.88,74.47,73.88,74.38,213800.0,66.0604,66.588,66.0604,66.5075,213800.0
2011-01-11 11:00:00,74.38,74.71,74.38,74.56,168400.0,66.5075,66.8026,66.5075,66.6684,168400.0
2011-01-11 12:00:00,74.57,74.78,74.44,74.62,164100.0,66.6774,66.8652,66.5611,66.7221,164100.0
2011-01-11 13:00:00,74.62,74.66,74.36,74.5,186600.0,66.7221,66.7579,66.4896,66.6148,186600.0
2011-01-11 14:00:00,74.51,74.62,74.41,74.44,269400.0,66.6237,66.7221,66.5343,66.5611,269400.0
2011-01-11 15:00:00,74.44,74.57,74.34,74.49,578200.0,66.5611,66.6774,66.4717,66.6058,578200.0
2011-01-12 09:30:00,74.93,74.98,74.02,74.33,222100.0,66.9993,67.044,66.1856,66.4628,222100.0
2011-01-12 10:00:00,74.32,74.41,74.16,74.38,321800.0,66.4538,66.5343,66.3108,66.5075,321800.0
2011-01-12 11:00:00,74.37,74.65,74.3,74.38,215600.0,66.4985,66.7489,66.436,66.5075,215600.0
2011-01-12 12:00:00,74.38,74.4,74.23,74.31,153000.0,66.5075,66.5254,66.3734,66.4449,153000.0
2011-01-12 13:00:00,74.32,74.32,73.92,73.93,202900.0,66.4538,66.4538,66.0962,66.1051,202900.0
2011-01-12 14:00:00,73.93,74.03,73.75,73.94,309500.0,66.1051,66.1945,65.9442,66.1141,309500.0
2011-01-12 15:00:00,73.94,74.04,73.8,74.01,430100.0,66.1141,66.2035,65.9889,66.1767,430100.0
2011-01-13 09:30:00,74.13,74.52,74.01,74.49,314500.0,66.2839,66.6327,66.1767,66.6058,314500.0
2011-01-13 10:00:00,74.5,74.65,74.36,74.46,255400.0,66.6148,66.7489,66.4896,66.579,255400.0
2011-01-13 11:00:00,74.46,74.8,74.41,74.75,172900.0,66.579,66.883,66.5343,66.8383,172900.0
2011-01-13 12:00:00,74.76,74.9,74.54,74.73,312300.0,66.8473,66.9725,66.6506,66.8204,312300.0
2011-01-13 13:00:00,74.72,74.88,74.62,74.67,269000.0,66.8115,66.9546,66.7221,66.7668,269000.0
2011-01-13 14:00:00,74.67,74.7,74.28,74.3,333200.0,66.7668,66.7936,66.4181,66.436,333200.0
2011-01-13 15:00:00,74.3,74.4,74.23,74.4,533200.0,66.436,66.5254,66.3734,66.5254,533200.0
2011-01-14 09:30:00,74.23,74.26,73.93,74.07,106200.0,66.3734,66.4002,66.1051,66.2303,106200.0
2011-01-14 10:00:00,74.1,74.26,73.82,73.99,378900.0,66.2571,66.4002,66.0068,66.1588,378900.0
2011-01-14 11:00:00,74.0,74.18,73.97,74.13,180900.0,66.1677,66.3287,66.1409,66.2839,180900.0
2011-01-14 12:00:00,74.14,74.29,74.13,74.17,119000.0,66.2929,66.427,66.2839,66.3197,119000.0
2011-01-14 13:00:00,74.18,74.23,74.03,74.2,275200.0,66.3287,66.3734,66.1945,66.3465,275200.0
2011-01-14 14:00:00,74.21,74.28,74.05,74.2,289000.0,66.3555,66.4181,66.2124,66.3465,289000.0
2011-01-14 15:00:00,74.2,74.26,74.04,74.18,526500.0,66.3465,66.4002,66.2035,66.3287,526500.0
2011-01-18 09:30:00,74.35,75.0,74.23,74.88,348900.0,66.4807,67.0619,66.3734,66.9546,348900.0
2011-01-18 10:00:00,74.9,75.03,74.78,74.96,482400.0,66.9725,67.0887,66.8652,67.0261,482400.0
2011-01-18 11:00:00,74.96,75.01,74.84,74.89,487500.0,67.0261,67.0708,66.9188,66.9635,487500.0
2011-01-18 12:00:00,74.89,75.11,74.85,74.95,367500.0,66.9635,67.1602,66.9277,67.0172,367500.0
2011-01-18 13:00:00,74.95,75.22,74.91,74.99,430900.0,67.0172,67.2586,66.9814,67.0529,430900.0
2011-01-18 14:00:00,74.97,75.07,74.91,75.0,199300.0,67.035,67.1245,66.9814,67.0619,199300.0
2011-01-18 15:00:00,74.99,75.05,74.92,74.95,538900.0,67.0529,67.1066,66.9903,67.0172,538900.0
2011-01-19 09:30:00,74.98,75.04,74.46,74.86,126600.0,67.044,67.0976,66.579,66.9367,126600.0
2011-01-19 10:00:00,74.9,75.0,74.71,74.77,322400.0,66.9725,67.0619,66.8026,66.8562,322400.0
2011-01-19 11:00:00,74.78,74.84,74.35,74.52,387600.0,66.8652,66.9188,66.4807,66.6327,387600.0
2011-01-19 12:00:00,74.53,74.68,74.16,74.26,255100.0,66.6416,66.7757,66.3108,66.4002,255100.0
2011-01-19 13:00:00,74.26,74.39,74.09,74.15,265700.0,66.4002,66.5164,66.2482,66.3018,265700.0
2011-01-19 14:00:00,74.15,74.19,73.9,73.96,267700.0,66.3018,66.3376,66.0783,66.1319,267700.0
2011-01-19 15:00:00,73.95,74.39,73.83,74.22,657100.0,66.123,66.5164,66.0157,66.3644,657100.0
2011-01-20 09:30:00,74.09,74.32,73.81,73.87,87300.0,66.2482,66.4538,65.9978,66.0515,87300.0
2011-01-20 10:00:00,73.88,73.98,73.21,73.43,310300.0,66.0604,66.1498,65.4613,65.658,310300.0
2011-01-20 11:00:00,73.42,73.5,73.21,73.33,180300.0,65.6491,65.7206,65.4613,65.5686,180300.0
2011-01-20 12:00:00,73.33,73.79,73.33,73.75,152600.0,65.5686,65.9799,65.5686,65.9442,152600.0
2011-01-20 13:00:00,73.77,73.86,73.49,73.6,157600.0,65.9621,66.0425,65.7117,65.81,157600.0
2011-01-20 14:00:00,73.6,73.86,73.59,73.73,244900.0,65.81,66.0425,65.8011,65.9263,244900.0
2011-01-20 15:00:00,73.74,73.82,73.54,73.81,781300.0,65.9352,66.0068,65.7564,65.9978,781300.0
2011-01-21 09:30:00,74.16,74.42,73.88,74.09,289300.0,66.3108,66.5433,66.0604,66.2482,289300.0
2011-01-21 10:00:00,74.12,74.19,73.6,73.78,395400.0,66.275,66.3376,65.81,65.971,395400.0
2011-01-21 11:00:00,73.79,73.8,73.53,73.54,255200.0,65.9799,65.9889,65.7475,65.7564,255200.0
2011-01-21 12:00:00,73.55,73.78,73.54,73.64,329300.0,65.7653,65.971,65.7564,65.8458,329300.0
2011-01-21 13:00:00,73.64,73.67,73.34,73.43,334100.0,65.8458,65.8726,65.5776,65.658,334100.0
2011-01-21 14:00:00,73.43,73.49,73.19,73.2,299000.0,65.658,65.7117,65.4434,65.4524,299000.0
2011-01-21 15:00:00,73.2,73.51,73.15,73.24,346300.0,65.4524,65.7296,65.4077,65.4881,346300.0
2011-01-24 09:30:00,73.36,73.72,73.33,73.5,180300.0,65.5954,65.9173,65.5686,65.7206,180300.0
2011-01-24 10:00:00,73.5,73.96,73.35,73.82,423300.0,65.7206,66.1319,65.5865,66.0068,423300.0
2011-01-24 11:00:00,73.82,73.93,73.75,73.92,234600.0,66.0068,66.1051,65.9442,66.0962,234600.0
2011-01-24 12:00:00,73.91,73.97,73.78,73.96,324300.0,66.0872,66.1409,65.971,66.1319,324300.0
2011-01-24 13:00:00,73.95,74.04,73.91,73.97,321500.0,66.123,66.2035,66.0872,66.1409,321500.0
2011-01-24 14:00:00,73.96,74.29,73.96,74.05,187400.0,66.1319,66.427,66.1319,66.2124,187400.0
2011-01-24 15:00:00,74.04,74.25,73.95,74.22,224200.0,66.2035,66.3912,66.123,66.3644,224200.0
2011-01-25 09:30:00,73.97,74.82,73.75,74.67,182100.0,66.1409,66.9009,65.9442,66.7668,182100.0
2011-01-25 10:00:00,74.68,74.99,74.41,74.54,126600.0,66.7757,67.0529,66.5343,66.6506,126600.0
2011-01-25 11:00:00,74.52,74.58,73.92,74.04,99200.0,66.6327,66.6863,66.0962,66.2035,99200.0
2011-01-25 12:00:00,74.06,74.65,74.06,74.54,115300.0,66.2214,66.7489,66.2214,66.6506,115300.0
2011-01-25 13:00:00,74.53,74.71,74.48,74.52,67600.0,66.6416,66.8026,66.5969,66.6327,67600.0
2011-01-25 14:00:00,74.52,74.52,74.06,74.21,110100.0,66.6327,66.6327,66.2214,66.3555,110100.0
2011-01-25 15:00:00,74.2,74.64,74.14,74.59,309700.0,66.3465,66.74,66.2929,66.6953,309700.0
2011-01-26 09:30:00,74.86,74.86,74.41,74.41,59100.0,66.9367,66.9367,66.5343,66.5343,59100.0
2011-01-26 10:00:00,74.43,75.25,74.42,75.14,266200.0,66.5522,67.2854,66.5433,67.187,266200.0
2011-01-26 11:00:00,75.14,75.17,74.73,74.81,149900.0,67.187,67.2139,66.8204,66.892,149900.0
2011-01-26 12:00:00,74.79,75.03,74.78,74.91,127700.0,66.8741,67.0887,66.8652,66.9814,127700.0
2011-01-26 13:00:00,74.92,75.13,74.9,75.02,131300.0,66.9903,67.1781,66.9725,67.0798,131300.0
2011-01-26 14:00:00,75.02,75.43,74.99,75.42,332100.0,67.0798,67.4464,67.0529,67.4374,332100.0
2011-01-26 15:00:00,75.41,75.49,75.32,75.38,472800.0,67.4285,67.5,67.348,67.4016,472800.0
2011-01-27 09:30:00,74.99,75.33,74.1,75.06,284200.0,67.0529,67.3569,66.2571,67.1155,284200.0
2011-01-27 10:00:00,75.04,75.26,74.72,74.77,340100.0,67.0976,67.2943,66.8115,66.8562,340100.0
2011-01-27 11:00:00,74.78,74.85,74.36,74.83,299600.0,66.8652,66.9277,66.4896,66.9099,299600.0
2011-01-27 12:00:00,74.83,75.07,74.83,75.05,143900.0,66.9099,67.1245,66.9099,67.1066,143900.0
2011-01-27 13:00:00,75.05,75.15,74.83,74.89,127800.0,67.1066,67.196,66.9099,66.9635,127800.0
2011-01-27 14:00:00,74.89,75.29,74.83,75.27,167500.0,66.9635,67.3212,66.9099,67.3033,167500.0
2011-01-27 15:00:00,75.26,75.33,75.07,75.19,483100.0,67.2943,67.3569,67.1245,67.2318,483100.0
2011-01-28 09:30:00,75.07,75.17,74.29,74.32,92100.0,67.1245,67.2139,66.427,66.4538,92100.0
2011-01-28 10:00:00,74.35,74.73,74.0,74.02,219800.0,66.4807,66.8204,66.1677,66.1856,219800.0
2011-01-28 11:00:00,74.02,74.22,73.82,73.99,215200.0,66.1856,66.3644,66.0068,66.1588,215200.0
2011-01-28 12:00:00,73.98,74.09,73.84,74.06,257600.0,66.1498,66.2482,66.0246,66.2214,257600.0
2011-01-28 13:00:00,74.06,74.19,73.89,74.19,178100.0,66.2214,66.3376,66.0694,66.3376,178100.0
2011-01-28 14:00:00,74.19,74.59,74.09,74.55,259600.0,66.3376,66.6953,66.2482,66.6595,259600.0
2011-01-28 15:00:00,74.55,74.55,74.02,74.12,507200.0,66.6595,66.6595,66.1856,66.275,507200.0
2011-01-31 09:30:00,74.91,75.0,73.62,73.65,219100.0,66.9814,67.0619,65.8279,65.8548,219100.0
2011-01-31 10:00:00,73.62,74.2,73.38,74.17,333500.0,65.8279,66.3465,65.6133,66.3197,333500.0
2011-01-31 11:00:00,74.18,74.36,74.04,74.2,186200.0,66.3287,66.4896,66.2035,66.3465,186200.0
2011-01-31 12:00:00,74.24,74.68,74.2,74.43,233400.0,66.3823,66.7757,66.3465,66.5522,233400.0
2011-01-31 13:00:00,74.44,74.74,74.37,74.56,361000.0,66.5611,66.8294,66.4985,66.6684,361000.0
2011-01-31 14:00:00,74.56,74.92,74.49,74.89,390600.0,66.6684,66.9903,66.6058,66.9635,390600.0
2011-01-31 15:00:00,74.89,75.26,74.37,75.13,1359100.0,66.9635,67.2943,66.4985,67.1781,1359100.0
2011-02-01 09:30:00,76.4,77.83,76.4,77.13,1085900.0,68.3137,69.5923,68.3137,68.9664,1085900.0
2011-02-01 10:00:00,77.13,77.57,76.61,77.1,813400.0,68.9664,69.3599,68.5015,68.9396,813400.0
2011-02-01 11:00:00,77.09,77.09,76.5,76.89,500300.0,68.9307,68.9307,68.4031,68.7518,500300.0
2011-02-01 12:00:00,76.89,77.06,76.73,76.95,390900.0,68.7518,68.9038,68.6088,68.8055,390900.0
2011-02-01 13:00:00,76.97,77.2,76.81,76.96,315100.0,68.8234,69.029,68.6803,68.8144,315100.0
2011-02-01 14:00:00,76.96,77.26,76.73,77.26,259800.0,68.8144,69.0827,68.6088,69.0827,259800.0
2011-02-01 15:00:00,77.26,77.76,77.11,77.59,658200.0,69.0827,69.5297,68.9485,69.3777,658200.0
2011-02-02 09:30:00,77.24,77.48,76.74,77.22,306000.0,69.0648,69.2794,68.6177,69.0469,306000.0
2011-02-02 10:00:00,77.21,77.72,77.15,77.42,788300.0,69.038,69.494,68.9843,69.2257,788300.0
2011-02-02 11:00:00,77.46,77.46,76.9,77.0,234300.0,69.2615,69.2615,68.7608,68.8502,234300.0
2011-02-02 12:00:00,77.02,77.16,76.9,77.01,215600.0,68.8681,68.9932,68.7608,68.8591,215600.0
2011-02-02 13:00:00,77.01,77.14,76.72,76.76,197100.0,68.8591,68.9754,68.5998,68.6356,197100.0
2011-02-02 14:00:00,76.76,76.76,76.35,76.65,301700.0,68.6356,68.6356,68.269,68.5372,301700.0
2011-02-02 15:00:00,76.66,76.9,76.61,76.84,331700.0,68.5462,68.7608,68.5015,68.7071,331700.0
2011-02-03 09:30:00,75.57,76.72,75.18,76.04,587900.0,67.5715,68.5998,67.2228,67.9918,587900.0
2011-02-03 10:00:00,76.04,76.16,75.04,75.94,562400.0,67.9918,68.0991,67.0976,67.9024,562400.0
2011-02-03 11:00:00,75.94,76.03,75.67,76.0,407500.0,67.9024,67.9829,67.661,67.956,407500.0
2011-02-03 12:00:00,75.99,76.56,75.99,76.41,402900.0,67.9471,68.4568,67.9471,68.3226,402900.0
2011-02-03 13:00:00,76.41,76.57,76.19,76.47,259300.0,68.3226,68.4657,68.1259,68.3763,259300.0
2011-02-03 14:00:00,76.47,76.96,76.33,76.89,396800.0,68.3763,68.8144,68.2511,68.7518,396800.0
2011-02-03 15:00:00,76.9,77.0,76.78,76.87,614400.0,68.7608,68.8502,68.6535,68.7339,614400.0
2011-02-04 09:30:00,76.91,77.32,76.21,77.3,217800.0,68.7697,69.1363,68.1438,69.1184,217800.0
2011-02-04 10:00:00,77.27,77.53,77.05,77.15,374900.0,69.0916,69.3241,68.8949,68.9843,374900.0
2011-02-04 11:00:00,77.17,77.44,76.89,77.27,255300.0,69.0022,69.2436,68.7518,69.0916,255300.0
2011-02-04 12:00:00,77.27,77.74,77.26,77.71,132000.0,69.0916,69.5119,69.0827,69.485,132000.0
2011-02-04 13:00:00,77.7,77.85,77.63,77.8,149100.0,69.4761,69.6102,69.4135,69.5655,149100.0
2011-02-04 14:00:00,77.8,77.85,77.51,77.66,200900.0,69.5655,69.6102,69.3062,69.4403,200900.0
2011-02-04 15:00:00,77.66,77.85,77.54,77.76,432600.0,69.4403,69.6102,69.333,69.5297,432600.0
2011-02-07 09:30:00,77.7,78.45,77.7,77.96,168700.0,69.4761,70.1467,69.4761,69.7086,168700.0
2011-02-07 10:00:00,77.96,78.07,77.86,77.92,267400.0,69.7086,69.8069,69.6192,69.6728,267400.0
2011-02-07 11:00:00,77.92,78.1,77.9,77.97,315800.0,69.6728,69.8338,69.6549,69.7175,315800.0
2011-02-07 12:00:00,77.99,78.0,77.37,77.53,310700.0,69.7354,69.7443,69.181,69.3241,310700.0
2011-02-07 13:00:00,77.53,77.67,77.51,77.61,138700.0,69.3241,69.4493,69.3062,69.3956,138700.0
2011-02-07 14:00:00,77.61,77.67,77.41,77.45,146900.0,69.3956,69.4493,69.2168,69.2526,146900.0
2011-02-07 15:00:00,77.46,77.55,77.13,77.18,670800.0,69.2615,69.342,68.9664,69.0111,670800.0
2011-02-08 09:30:00,77.34,77.77,77.28,77.63,273000.0,69.1542,69.5387,69.1005,69.4135,273000.0
2011-02-08 10:00:00,77.65,78.2,77.62,77.97,266200.0,69.4314,69.9232,69.4046,69.7175,266200.0
2011-02-08 11:00:00,77.98,78.06,77.88,77.91,237700.0,69.7265,69.798,69.637,69.6639,237700.0
2011-02-08 12:00:00,77.91,77.95,77.65,77.91,151000.0,69.6639,69.6996,69.4314,69.6639,151000.0
2011-02-08 13:00:00,77.91,77.97,77.81,77.95,194400.0,69.6639,69.7175,69.5745,69.6996,194400.0
2011-02-08 14:00:00,77.95,78.38,77.9,78.34,280500.0,69.6996,70.0841,69.6549,70.0484,280500.0
2011-02-08 15:00:00,78.33,78.38,78.21,78.33,530000.0,70.0394,70.0841,69.9321,70.0394,530000.0
2011-02-09 09:30:00,78.48,78.58,78.11,78.35,180500.0,70.1735,70.263,69.8427,70.0573,180500.0
2011-02-09 10:00:00,78.36,78.51,78.26,78.51,312200.0,70.0662,70.2004,69.9768,70.2004,312200.0
2011-02-09 11:00:00,78.49,78.59,78.37,78.4,299900.0,70.1825,70.2719,70.0752,70.102,299900.0
2011-02-09 12:00:00,78.4,78.57,78.39,78.55,214700.0,70.102,70.254,70.0931,70.2361,214700.0
2011-02-09 13:00:00,78.53,78.87,78.44,78.86,239200.0,70.2182,70.5223,70.1378,70.5133,239200.0
2011-02-09 14:00:00,78.86,78.86,78.3,78.42,236200.0,70.5133,70.5133,70.0126,70.1199,236200.0
2011-02-09 15:00:00,78.38,78.6,78.38,78.54,270400.0,70.0841,70.2808,70.0841,70.2272,270400.0
2011-02-10 09:30:00,78.43,78.54,77.7,77.73,115500.0,70.1288,70.2272,69.4761,69.5029,115500.0
2011-02-10 10:00:00,77.75,78.09,77.72,78.02,165000.0,69.5208,69.8248,69.494,69.7622,165000.0
2011-02-10 11:00:00,78.0,78.35,78.0,78.06,110300.0,69.7443,70.0573,69.7443,69.798,110300.0
2011-02-10 12:00:00,78.06,78.34,78.0,78.29,63500.0,69.798,70.0484,69.7443,70.0036,63500.0
2011-02-10 13:00:00,78.3,78.4,78.22,78.31,71400.0,70.0126,70.102,69.9411,70.0215,71400.0
2011-02-10 14:00:00,78.3,78.45,78.26,78.27,121700.0,70.0126,70.1467,69.9768,69.9858,121700.0
2011-02-10 15:00:00,78.27,78.54,78.23,78.46,261300.0,69.9858,70.2272,69.95,70.1557,261300.0
2011-02-11 09:30:00,78.09,78.09,77.7,77.81,151200.0,69.8248,69.8248,69.4761,69.5745,151200.0
2011-02-11 10:00:00,77.81,78.19,77.52,78.1,281900.0,69.5745,69.9142,69.3151,69.8338,281900.0
2011-02-11 11:00:00,78.1,78.59,78.05,78.48,140200.0,69.8338,70.2719,69.789,70.1735,140200.0
2011-02-11 12:00:00,78.48,78.58,78.33,78.54,107700.0,70.1735,70.263,70.0394,70.2272,107700.0
2011-02-11 13:00:00,78.54,78.79,78.53,78.74,107300.0,70.2272,70.4507,70.2182,70.406,107300.0
2011-02-11 14:00:00,78.74,79.0,78.73,78.99,148700.0,70.406,70.6385,70.3971,70.6296,148700.0
2011-02-11 15:00:00,78.99,79.0,78.68,78.78,201700.0,70.6296,70.6385,70.3524,70.4418,201700.0
2011-02-14 09:30:00,78.83,79.23,78.83,79.18,110400.0,70.4865,70.8442,70.4865,70.7994,110400.0
2011-02-14 10:00:00,79.17,79.33,78.92,78.97,263400.0,70.7905,70.9336,70.567,70.6117,263400.0
2011-02-14 11:00:00,78.96,79.17,78.95,79.16,137200.0,70.6027,70.7905,70.5938,70.7816,137200.0
2011-02-14 12:00:00,79.16,79.26,79.1,79.1,96900.0,70.7816,70.871,70.7279,70.7279,96900.0
2011-02-14 13:00:00,79.1,79.2,79.09,79.17,102600.0,70.7279,70.8173,70.719,70.7905,102600.0
2011-02-14 14:00:00,79.17,79.33,79.11,79.29,126900.0,70.7905,70.9336,70.7369,70.8978,126900.0
2011-02-14 15:00:00,79.31,79.46,79.24,79.42,364500.0,70.9157,71.0498,70.8531,71.014,364500.0
2011-02-15 09:30:00,79.33,79.33,78.99,79.26,207600.0,70.9336,70.9336,70.6296,70.871,207600.0
2011-02-15 10:00:00,79.24,79.34,79.06,79.11,424500.0,70.8531,70.9425,70.6921,70.7369,424500.0
2011-02-15 11:00:00,79.11,79.32,79.09,79.1,231400.0,70.7369,70.9246,70.719,70.7279,231400.0
2011-02-15 12:00:00,79.1,79.37,79.07,79.12,116400.0,70.7279,70.9693,70.7011,70.7458,116400.0
2011-02-15 13:00:00,79.13,79.25,79.0,79.14,217300.0,70.7547,70.862,70.6385,70.7637,217300.0
2011-02-15 14:00:00,79.14,79.16,79.06,79.08,167500.0,70.7637,70.7816,70.6921,70.71,167500.0
2011-02-15 15:00:00,79.08,79.15,79.0,79.06,568900.0,70.71,70.7726,70.6385,70.6921,568900.0
2011-02-16 09:30:00,79.29,79.62,79.11,79.58,73100.0,70.8978,71.1929,70.7369,71.1571,73100.0
2011-02-16 10:00:00,79.61,79.88,79.55,79.55,242600.0,71.1839,71.4254,71.1303,71.1303,242600.0
2011-02-16 11:00:00,79.56,79.58,79.27,79.28,263100.0,71.1392,71.1571,70.8799,70.8889,263100.0
2011-02-16 12:00:00,79.27,79.45,79.02,79.42,306400.0,70.8799,71.0409,70.6564,71.014,306400.0
2011-02-16 13:00:00,79.42,79.59,79.37,79.58,117700.0,71.014,71.1661,70.9693,71.1571,117700.0
2011-02-16 14:00:00,79.57,79.64,79.42,79.54,258200.0,71.1482,71.2108,71.014,71.1213,258200.0
2011-02-16 15:00:00,79.54,79.75,79.49,79.68,411800.0,71.1213,71.3091,71.0766,71.2465,411800.0
2011-02-17 09:30:00,79.58,79.67,79.08,79.6,128100.0,71.1571,71.2376,70.71,71.175,128100.0
2011-02-17 10:00:00,79.65,79.75,79.38,79.67,303800.0,71.2197,71.3091,70.9783,71.2376,303800.0
2011-02-17 11:00:00,79.67,79.97,79.63,79.82,405500.0,71.2376,71.5058,71.2018,71.3717,405500.0
2011-02-17 12:00:00,79.82,80.0,79.73,80.0,369200.0,71.3717,71.5327,71.2912,71.5327,369200.0
2011-02-17 13:00:00,79.99,80.04,79.78,79.9,483900.0,71.5237,71.5684,71.3359,71.4432,483900.0
2011-02-17 14:00:00,79.89,80.04,79.89,80.04,354700.0,71.4343,71.5684,71.4343,71.5684,354700.0
2011-02-17 15:00:00,80.04,80.52,79.97,80.41,700500.0,71.5684,71.9976,71.5058,71.8993,700500.0
2011-02-18 09:30:00,80.71,81.0,80.42,80.55,401300.0,72.1675,72.4268,71.9082,72.0244,401300.0
2011-02-18 10:00:00,80.55,80.57,80.12,80.4,475200.0,72.0244,72.0423,71.64,71.8903,475200.0
2011-02-18 11:00:00,80.39,80.83,80.34,80.4,247200.0,71.8814,72.2748,71.8367,71.8903,247200.0
2011-02-18 12:00:00,80.4,80.64,80.3,80.6,165100.0,71.8903,72.1049,71.8009,72.0692,165100.0
2011-02-18 13:00:00,80.61,80.74,80.42,80.44,199000.0,72.0781,72.1943,71.9082,71.9261,199000.0
2011-02-18 14:00:00,80.45,80.47,80.24,80.4,160800.0,71.935,71.9529,71.7473,71.8903,160800.0
2011-02-18 15:00:00,80.4,80.73,80.37,80.64,485100.0,71.8903,72.1854,71.8635,72.1049,485100.0
2011-02-22 09:30:00,80.11,80.11,79.1,79.65,156700.0,71.631,71.631,70.7279,71.2197,156700.0
2011-02-22 10:00:00,79.69,80.16,79.36,79.93,218600.0,71.2555,71.6757,70.9604,71.4701,218600.0
2011-02-22 11:00:00,79.95,80.08,79.46,79.68,231500.0,71.488,71.6042,71.0498,71.2465,231500.0
2011-02-22 12:00:00,79.7,79.71,78.97,79.05,189400.0,71.2644,71.2734,70.6117,70.6832,189400.0
2011-02-22 13:00:00,79.04,79.1,78.54,78.58,241500.0,70.6743,70.7279,70.2272,70.263,241500.0
2011-02-22 14:00:00,78.59,78.75,78.41,78.57,221900.0,70.2719,70.415,70.1109,70.254,221900.0
2011-02-22 15:00:00,78.58,78.62,78.26,78.53,487800.0,70.263,70.2987,69.9768,70.2182,487800.0
2011-02-23 09:30:00,78.3,78.38,77.86,77.97,98000.0,70.0126,70.0841,69.6192,69.7175,98000.0
2011-02-23 10:00:00,77.97,78.23,77.72,77.88,185900.0,69.7175,69.95,69.494,69.637,185900.0
2011-02-23 11:00:00,77.88,78.31,77.88,78.19,254300.0,69.637,70.0215,69.637,69.9142,254300.0
2011-02-23 12:00:00,78.19,78.2,77.85,77.97,312800.0,69.9142,69.9232,69.6102,69.7175,312800.0
2011-02-23 13:00:00,77.96,78.07,77.57,78.05,197800.0,69.7086,69.8069,69.3599,69.789,197800.0
2011-02-23 14:00:00,78.06,78.46,78.06,78.41,251400.0,69.798,70.1557,69.798,70.1109,251400.0
2011-02-23 15:00:00,78.42,78.68,78.31,78.51,563900.0,70.1199,70.3524,70.0215,70.2004,563900.0
2011-02-24 09:30:00,78.15,78.48,77.91,78.15,250800.0,69.8785,70.1735,69.6639,69.8785,250800.0
2011-02-24 10:00:00,78.15,78.83,78.03,78.68,269000.0,69.8785,70.4865,69.7712,70.3524,269000.0
2011-02-24 11:00:00,78.68,78.77,78.42,78.59,283600.0,70.3524,70.4328,70.1199,70.2719,283600.0
2011-02-24 12:00:00,78.59,78.62,78.29,78.41,329400.0,70.2719,70.2987,70.0036,70.1109,329400.0
2011-02-24 13:00:00,78.39,78.44,77.69,77.77,250200.0,70.0931,70.1378,69.4672,69.5387,250200.0
2011-02-24 14:00:00,77.77,78.29,77.76,78.17,226100.0,69.5387,70.0036,69.5297,69.8963,226100.0
2011-02-24 15:00:00,78.17,78.41,78.12,78.23,461500.0,69.8963,70.1109,69.8516,69.95,461500.0
2011-02-25 09:30:00,78.32,78.61,78.21,78.5,60300.0,70.1896,70.4495,70.091,70.3509,60300.0
2011-02-25 10:00:00,78.51,78.88,78.48,78.5,138000.0,70.3599,70.6915,70.333,70.3509,138000.0
2011-02-25 11:00:00,78.5,78.81,78.48,78.65,143100.0,70.3509,70.6287,70.333,70.4854,143100.0
2011-02-25 12:00:00,78.65,78.8,78.59,78.8,117900.0,70.4854,70.6198,70.4316,70.6198,117900.0
2011-02-25 13:00:00,78.78,79.05,78.72,79.04,125700.0,70.6019,70.8438,70.5481,70.8349,125700.0
2011-02-25 14:00:00,79.03,79.12,78.93,79.09,116500.0,70.8259,70.9066,70.7363,70.8797,116500.0
2011-02-25 15:00:00,79.1,79.22,78.98,79.2,340800.0,70.8886,70.9962,70.7811,70.9783,340800.0
2011-02-28 09:30:00,79.02,79.8,79.02,79.52,82900.0,70.8169,71.516,70.8169,71.265,82900.0
2011-02-28 10:00:00,79.49,79.9,79.49,79.67,135000.0,71.2382,71.6056,71.2382,71.3995,135000.0
2011-02-28 11:00:00,79.65,79.8,79.5,79.54,175800.0,71.3815,71.516,71.2471,71.283,175800.0
2011-02-28 12:00:00,79.55,79.58,79.19,79.23,109500.0,71.2919,71.3188,70.9693,71.0051,109500.0
2011-02-28 13:00:00,79.25,79.4,79.09,79.09,94900.0,71.0231,71.1575,70.8797,70.8797,94900.0
2011-02-28 14:00:00,79.11,79.31,79.05,79.16,103100.0,70.8976,71.0768,70.8438,70.9424,103100.0
2011-02-28 15:00:00,79.16,79.28,78.95,79.28,403400.0,70.9424,71.05,70.7542,71.05,403400.0
2011-03-01 09:30:00,79.47,79.97,79.47,79.69,197800.0,71.2202,71.6683,71.2202,71.4174,197800.0
2011-03-01 10:00:00,79.67,79.86,79.47,79.82,252800.0,71.3995,71.5697,71.2202,71.5339,252800.0
2011-03-01 11:00:00,79.83,79.96,79.55,79.67,344400.0,71.5429,71.6594,71.2919,71.3995,344400.0
2011-03-01 12:00:00,79.65,79.81,79.54,79.77,157100.0,71.3815,71.5249,71.283,71.4891,157100.0
2011-03-01 13:00:00,79.77,79.83,79.47,79.63,201900.0,71.4891,71.5429,71.2202,71.3636,201900.0
2011-03-01 14:00:00,79.62,79.63,79.31,79.38,220200.0,71.3547,71.3636,71.0768,71.1396,220200.0
2011-03-01 15:00:00,79.38,79.54,79.23,79.27,516300.0,71.1396,71.283,71.0051,71.041,516300.0
2011-03-02 09:30:00,79.06,79.24,78.67,78.79,142100.0,70.8528,71.0141,70.5033,70.6108,142100.0
2011-03-02 10:00:00,78.8,79.17,78.69,79.03,267700.0,70.6198,70.9514,70.5212,70.8259,267700.0
2011-03-02 11:00:00,79.04,79.06,78.34,78.41,315800.0,70.8349,70.8528,70.2075,70.2703,315800.0
2011-03-02 12:00:00,78.41,78.72,78.34,78.66,246700.0,70.2703,70.5481,70.2075,70.4943,246700.0
2011-03-02 13:00:00,78.66,78.67,78.03,78.14,373300.0,70.4943,70.5033,69.9297,70.0283,373300.0
2011-03-02 14:00:00,78.14,78.22,77.64,77.67,690200.0,70.0283,70.1,69.5802,69.6071,690200.0
2011-03-02 15:00:00,77.67,78.07,77.6,77.99,2377300.0,69.6071,69.9656,69.5444,69.8939,2377300.0
2011-03-03 09:30:00,78.74,79.39,78.47,79.11,161300.0,70.566,71.1485,70.324,70.8976,161300.0
2011-03-03 10:00:00,79.1,79.95,79.05,79.7,362300.0,70.8886,71.6504,70.8438,71.4264,362300.0
2011-03-03 11:00:00,79.69,80.24,79.63,80.23,294200.0,71.4174,71.9103,71.3636,71.9013,294200.0
2011-03-03 12:00:00,80.24,80.59,80.18,80.29,267600.0,71.9103,72.224,71.8565,71.9551,267600.0
2011-03-03 13:00:00,80.29,80.36,80.02,80.17,155600.0,71.9551,72.0178,71.7131,71.8476,155600.0
2011-03-03 14:00:00,80.17,80.31,80.02,80.31,256100.0,71.8476,71.973,71.7131,71.973,256100.0
2011-03-03 15:00:00,80.3,80.35,79.93,79.99,428400.0,71.9641,72.0089,71.6325,71.6863,428400.0
2011-03-04 09:30:00,80.09,80.09,79.69,79.79,87700.0,71.7759,71.7759,71.4174,71.507,87700.0
2011-03-04 10:00:00,79.81,79.83,79.49,79.71,152000.0,71.5249,71.5429,71.2382,71.4353,152000.0
2011-03-04 11:00:00,79.71,80.13,79.62,80.06,188800.0,71.4353,71.8117,71.3547,71.749,188800.0
2011-03-04 12:00:00,80.03,80.03,79.6,79.79,290900.0,71.7221,71.7221,71.3367,71.507,290900.0
2011-03-04 13:00:00,79.8,79.9,79.65,79.77,90400.0,71.516,71.6056,71.3815,71.4891,90400.0
2011-03-04 14:00:00,79.77,79.96,79.64,79.96,160200.0,71.4891,71.6594,71.3726,71.6594,160200.0
2011-03-04 15:00:00,79.96,80.59,79.96,80.5,475500.0,71.6594,72.224,71.6594,72.1433,475500.0
2011-03-07 09:30:00,80.49,80.94,80.31,80.58,125700.0,72.1343,72.5376,71.973,72.215,125700.0
2011-03-07 10:00:00,80.6,80.64,80.1,80.16,188800.0,72.2329,72.2688,71.7848,71.8386,188800.0
2011-03-07 11:00:00,80.14,80.14,79.46,79.52,143500.0,71.8207,71.8207,71.2113,71.265,143500.0
2011-03-07 12:00:00,79.52,79.52,79.09,79.09,126400.0,71.265,71.265,70.8797,70.8797,126400.0
2011-03-07 13:00:00,79.11,79.14,78.43,78.53,389000.0,70.8976,70.9245,70.2882,70.3778,389000.0
2011-03-07 14:00:00,78.54,78.8,78.49,78.57,318800.0,70.3868,70.6198,70.342,70.4137,318800.0
2011-03-07 15:00:00,78.59,78.87,78.51,78.6,525500.0,70.4316,70.6825,70.3599,70.4405,525500.0
2011-03-08 09:30:00,78.71,79.06,78.25,78.57,162600.0,70.5391,70.8528,70.1269,70.4137,162600.0
2011-03-08 10:00:00,78.56,78.67,78.24,78.26,474400.0,70.4047,70.5033,70.1179,70.1358,474400.0
2011-03-08 11:00:00,78.29,78.58,78.04,78.29,455700.0,70.1627,70.4226,69.9387,70.1627,455700.0
2011-03-08 12:00:00,78.3,78.5,78.28,78.35,354100.0,70.1717,70.3509,70.1538,70.2165,354100.0
2011-03-08 13:00:00,78.36,78.45,78.34,78.43,213200.0,70.2255,70.3061,70.2075,70.2882,213200.0
2011-03-08 14:00:00,78.43,78.44,78.33,78.35,366900.0,70.2882,70.2972,70.1986,70.2165,366900.0
2011-03-08 15:00:00,78.35,78.67,78.3,78.33,616000.0,70.2165,70.5033,70.1717,70.1986,616000.0
2011-03-09 09:30:00,78.32,78.6,77.94,78.23,254000.0,70.1896,70.4405,69.8491,70.109,254000.0
2011-03-09 10:00:00,78.23,78.85,78.15,78.56,434200.0,70.109,70.6646,70.0373,70.4047,434200.0
2011-03-09 11:00:00,78.54,78.72,78.42,78.64,211100.0,70.3868,70.5481,70.2792,70.4764,211100.0
2011-03-09 12:00:00,78.65,79.28,78.62,79.26,247400.0,70.4854,71.05,70.4585,71.032,247400.0
2011-03-09 13:00:00,79.25,79.42,79.11,79.17,143100.0,71.0231,71.1754,70.8976,70.9514,143100.0
2011-03-09 14:00:00,79.17,79.58,79.1,79.5,366100.0,70.9514,71.3188,70.8886,71.2471,366100.0
2011-03-09 15:00:00,79.5,79.75,79.48,79.68,363500.0,71.2471,71.4712,71.2292,71.4084,363500.0
2011-03-10 09:30:00,78.98,78.98,78.43,78.6,160800.0,70.7811,70.7811,70.2882,70.4405,160800.0
2011-03-10 10:00:00,78.61,78.71,78.38,78.45,224300.0,70.4495,70.5391,70.2434,70.3061,224300.0
2011-03-10 11:00:00,78.48,78.72,78.4,78.69,216200.0,70.333,70.5481,70.2613,70.5212,216200.0
2011-03-10 12:00:00,78.69,78.73,78.54,78.72,178900.0,70.5212,70.5571,70.3868,70.5481,178900.0
2011-03-10 13:00:00,78.72,78.95,78.31,78.58,179200.0,70.5481,70.7542,70.1807,70.4226,179200.0
2011-03-10 14:00:00,78.6,78.67,78.37,78.66,180400.0,70.4405,70.5033,70.2344,70.4943,180400.0
2011-03-10 15:00:00,78.67,78.68,78.28,78.34,501400.0,70.5033,70.5122,70.1538,70.2075,501400.0
2011-03-11 09:30:00,78.21,78.56,77.89,78.06,176500.0,70.091,70.4047,69.8043,69.9566,176500.0
2011-03-11 10:00:00,78.1,78.15,77.79,77.97,210000.0,69.9925,70.0373,69.7146,69.8759,210000.0
2011-03-11 11:00:00,77.99,78.27,77.87,78.22,107700.0,69.8939,70.1448,69.7863,70.1,107700.0
2011-03-11 12:00:00,78.26,78.47,78.2,78.38,71900.0,70.1358,70.324,70.0821,70.2434,71900.0
2011-03-11 13:00:00,78.39,78.39,77.99,78.09,210200.0,70.2523,70.2523,69.8939,69.9835,210200.0
2011-03-11 14:00:00,78.09,78.12,77.93,77.95,216000.0,69.9835,70.0104,69.8401,69.858,216000.0
2011-03-11 15:00:00,77.94,78.05,77.74,77.8,361900.0,69.8491,69.9476,69.6698,69.7236,361900.0
2011-03-14 09:30:00,77.33,77.87,77.33,77.82,119900.0,69.3024,69.7863,69.3024,69.7415,119900.0
2011-03-14 10:00:00,77.83,78.23,77.67,77.69,315900.0,69.7505,70.109,69.6071,69.625,315900.0
2011-03-14 11:00:00,77.68,77.75,77.1,77.32,234000.0,69.6161,69.6788,69.0963,69.2934,234000.0
2011-03-14 12:00:00,77.3,77.34,76.94,77.05,118400.0,69.2755,69.3113,68.9529,69.0515,118400.0
2011-03-14 13:00:00,77.06,77.11,76.88,77.02,138900.0,69.0604,69.1052,68.8991,69.0246,138900.0
2011-03-14 14:00:00,77.01,77.27,77.0,77.15,143400.0,69.0156,69.2486,69.0066,69.1411,143400.0
2011-03-14 15:00:00,77.18,77.44,77.13,77.29,312700.0,69.168,69.401,69.1231,69.2665,312700.0
2011-03-15 09:30:00,75.9,76.46,75.56,75.86,179100.0,68.0208,68.5227,67.7161,67.985,179100.0
2011-03-15 10:00:00,75.86,76.34,75.72,76.01,225700.0,67.985,68.4152,67.8595,68.1194,225700.0
2011-03-15 11:00:00,76.03,76.51,75.79,76.49,164500.0,68.1373,68.5675,67.9223,68.5496,164500.0
2011-03-15 12:00:00,76.48,76.74,76.33,76.44,129800.0,68.5406,68.7736,68.4062,68.5048,129800.0
2011-03-15 13:00:00,76.43,76.51,76.28,76.46,94000.0,68.4958,68.5675,68.3614,68.5227,94000.0
2011-03-15 14:00:00,76.49,77.04,76.49,76.99,271900.0,68.5496,69.0425,68.5496,68.9977,271900.0
2011-03-15 15:00:00,76.98,77.51,76.87,76.87,606300.0,68.9887,69.4637,68.8901,68.8901,606300.0
2011-03-16 09:30:00,76.61,76.81,76.4,76.63,126500.0,68.6571,68.8364,68.4689,68.6751,126500.0
2011-03-16 10:00:00,76.64,76.81,76.22,76.22,224500.0,68.684,68.8364,68.3076,68.3076,224500.0
2011-03-16 11:00:00,76.2,76.45,75.64,76.19,296300.0,68.2897,68.5137,67.7878,68.2807,296300.0
2011-03-16 12:00:00,76.21,76.29,75.97,76.09,203600.0,68.2987,68.3703,68.0836,68.1911,203600.0
2011-03-16 13:00:00,76.1,76.19,75.8,75.82,181300.0,68.2001,68.2807,67.9312,67.9491,181300.0
2011-03-16 14:00:00,75.78,75.99,75.07,75.89,613300.0,67.9133,68.1015,67.277,68.0119,613300.0
2011-03-16 15:00:00,75.87,76.05,75.51,75.62,933300.0,67.9939,68.1553,67.6713,67.7699,933300.0
2011-03-17 09:30:00,76.6,77.02,76.58,76.64,182300.0,68.6482,69.0246,68.6302,68.684,182300.0
2011-03-17 10:00:00,76.67,77.14,76.51,77.06,325000.0,68.7109,69.1321,68.5675,69.0604,325000.0
2011-03-17 11:00:00,77.05,77.34,76.91,76.92,172300.0,69.0515,69.3113,68.926,68.9349,172300.0
2011-03-17 12:00:00,76.91,77.16,76.89,77.11,154500.0,68.926,69.15,68.9081,69.1052,154500.0
2011-03-17 13:00:00,77.09,77.13,76.7,76.82,143200.0,69.0873,69.1231,68.7378,68.8453,143200.0
2011-03-17 14:00:00,76.81,76.82,76.55,76.77,264100.0,68.8364,68.8453,68.6034,68.8005,264100.0
2011-03-17 15:00:00,76.78,77.12,76.75,76.85,625000.0,68.8095,69.1142,68.7826,68.8722,625000.0
2011-03-18 09:30:00,77.78,78.16,77.07,78.06,365000.0,69.7057,70.0462,69.0694,69.9566,365000.0
2011-03-18 10:00:00,78.08,78.15,77.92,78.08,384300.0,69.9745,70.0373,69.8311,69.9745,384300.0
2011-03-18 11:00:00,78.08,78.1,77.92,77.99,263000.0,69.9745,69.9925,69.8311,69.8939,263000.0
2011-03-18 12:00:00,77.99,78.02,77.83,77.84,140800.0,69.8939,69.9208,69.7505,69.7594,140800.0
2011-03-18 13:00:00,77.84,78.02,77.81,77.84,125400.0,69.7594,69.9208,69.7326,69.7594,125400.0
2011-03-18 14:00:00,77.85,77.9,77.68,77.71,197600.0,69.7684,69.8132,69.6161,69.6429,197600.0
2011-03-18 15:00:00,77.7,77.95,77.55,77.88,495500.0,69.634,69.858,69.4995,69.7953,495500.0
2011-03-21 09:30:00,78.63,79.76,78.58,79.35,142500.0,70.4674,71.4801,70.4226,71.1127,142500.0
2011-03-21 10:00:00,79.36,79.53,78.88,78.9,201800.0,71.1217,71.274,70.6915,70.7094,201800.0
2011-03-21 11:00:00,78.92,78.97,78.7,78.95,165300.0,70.7273,70.7721,70.5302,70.7542,165300.0
2011-03-21 12:00:00,78.95,79.16,78.91,78.91,115600.0,70.7542,70.9424,70.7184,70.7184,115600.0
2011-03-21 13:00:00,78.91,79.0,78.76,78.92,119100.0,70.7184,70.799,70.5839,70.7273,119100.0
2011-03-21 14:00:00,78.91,78.99,78.7,78.7,125000.0,70.7184,70.7901,70.5302,70.5302,125000.0
2011-03-21 15:00:00,78.69,78.93,78.59,78.9,451000.0,70.5212,70.7363,70.4316,70.7094,451000.0
2011-03-22 09:30:00,78.93,79.06,78.59,78.99,140400.0,70.7363,70.8528,70.4316,70.7901,140400.0
2011-03-22 10:00:00,78.95,79.1,78.65,78.66,168600.0,70.7542,70.8886,70.4854,70.4943,168600.0
2011-03-22 11:00:00,78.65,79.09,78.53,79.07,177000.0,70.4854,70.8797,70.3778,70.8618,177000.0
2011-03-22 12:00:00,79.05,79.13,78.88,78.98,167300.0,70.8438,70.9155,70.6915,70.7811,167300.0
2011-03-22 13:00:00,78.98,79.03,78.81,78.97,99900.0,70.7811,70.8259,70.6287,70.7721,99900.0
2011-03-22 14:00:00,78.96,78.98,78.82,78.89,240600.0,70.7632,70.7811,70.6377,70.7004,240600.0
2011-03-22 15:00:00,78.9,78.94,78.81,78.82,242700.0,70.7094,70.7453,70.6287,70.6377,242700.0
2011-03-23 09:30:00,78.45,78.52,78.19,78.33,103100.0,70.3061,70.3689,70.0731,70.1986,103100.0
2011-03-23 10:00:00,78.31,78.35,77.98,78.15,180800.0,70.1807,70.2165,69.8849,70.0373,180800.0
2011-03-23 11:00:00,78.15,78.21,77.89,77.96,249100.0,70.0373,70.091,69.8043,69.867,249100.0
2011-03-23 12:00:00,77.97,78.35,77.92,78.34,199300.0,69.8759,70.2165,69.8311,70.2075,199300.0
2011-03-23 13:00:00,78.37,78.6,78.2,78.58,178800.0,70.2344,70.4405,70.0821,70.4226,178800.0
2011-03-23 14:00:00,78.57,78.68,78.39,78.6,145600.0,70.4137,70.5122,70.2523,70.4405,145600.0
2011-03-23 15:00:00,78.6,78.75,78.42,78.44,206900.0,70.4405,70.575,70.2792,70.2972,206900.0
2011-03-24 09:30:00,78.74,79.04,78.41,78.98,101100.0,70.566,70.8349,70.2703,70.7811,101100.0
2011-03-24 10:00:00,78.98,79.36,78.97,79.29,221800.0,70.7811,71.1217,70.7721,71.0589,221800.0
2011-03-24 11:00:00,79.3,79.52,79.3,79.51,162800.0,71.0679,71.265,71.0679,71.2561,162800.0
2011-03-24 12:00:00,79.52,79.9,79.51,79.74,171700.0,71.265,71.6056,71.2561,71.4622,171700.0
2011-03-24 13:00:00,79.73,79.73,79.59,79.69,98900.0,71.4532,71.4532,71.3278,71.4174,98900.0
2011-03-24 14:00:00,79.68,79.74,79.59,79.67,140600.0,71.4084,71.4622,71.3278,71.3995,140600.0
2011-03-24 15:00:00,79.67,79.93,79.61,79.72,252200.0,71.3995,71.6325,71.3457,71.4443,252200.0
2011-03-25 09:30:00,79.72,80.33,79.69,80.22,132400.0,71.4443,71.991,71.4174,71.8924,132400.0
2011-03-25 10:00:00,80.23,80.25,80.0,80.11,243300.0,71.9013,71.9193,71.6952,71.7938,243300.0
2011-03-25 11:00:00,80.11,80.14,79.8,79.97,255400.0,71.7938,71.8207,71.516,71.6683,255400.0
2011-03-25 12:00:00,79.98,80.0,79.61,79.69,174100.0,71.6773,71.6952,71.3457,71.4174,174100.0
2011-03-25 13:00:00,79.71,80.02,79.7,79.9,214500.0,71.4353,71.7131,71.4264,71.6056,214500.0
2011-03-25 14:00:00,79.9,80.06,79.82,79.95,283100.0,71.6056,71.749,71.5339,71.6504,283100.0
2011-03-25 15:00:00,79.94,79.94,79.54,79.6,496700.0,71.6414,71.6414,71.283,71.3367,496700.0
2011-03-28 09:30:00,79.73,80.03,79.61,79.68,164200.0,71.4532,71.7221,71.3457,71.4084,164200.0
2011-03-28 10:00:00,79.69,79.74,79.45,79.5,182200.0,71.4174,71.4622,71.2023,71.2471,182200.0
2011-03-28 11:00:00,79.5,79.55,79.37,79.49,126700.0,71.2471,71.2919,71.1306,71.2382,126700.0
2011-03-28 12:00:00,79.49,79.76,79.43,79.76,101900.0,71.2382,71.4801,71.1844,71.4801,101900.0
2011-03-28 13:00:00,79.76,79.76,79.63,79.73,59500.0,71.4801,71.4801,71.3636,71.4532,59500.0
2011-03-28 14:00:00,79.73,79.9,79.68,79.81,76100.0,71.4532,71.6056,71.4084,71.5249,76100.0
2011-03-28 15:00:00,79.81,79.97,79.64,79.71,288100.0,71.5249,71.6683,71.3726,71.4353,288100.0
2011-03-29 09:30:00,79.63,80.13,79.58,79.79,88700.0,71.3636,71.8117,71.3188,71.507,88700.0
2011-03-29 10:00:00,79.77,80.21,79.64,79.89,153100.0,71.4891,71.8834,71.3726,71.5966,153100.0
2011-03-29 11:00:00,79.89,79.99,79.84,79.95,125300.0,71.5966,71.6863,71.5518,71.6504,125300.0
2011-03-29 12:00:00,79.96,79.97,79.66,79.67,102900.0,71.6594,71.6683,71.3905,71.3995,102900.0
2011-03-29 13:00:00,79.67,79.74,79.63,79.65,104500.0,71.3995,71.4622,71.3636,71.3815,104500.0
2011-03-29 14:00:00,79.65,79.84,79.65,79.81,137400.0,71.3815,71.5518,71.3815,71.5249,137400.0
2011-03-29 15:00:00,79.81,80.0,79.74,79.91,478800.0,71.5249,71.6952,71.4622,71.6146,478800.0
2011-03-30 09:30:00,80.1,80.21,79.8,80.05,127400.0,71.7848,71.8834,71.516,71.74,127400.0
2011-03-30 10:00:00,80.08,80.43,80.05,80.28,130600.0,71.7669,72.0806,71.74,71.9461,130600.0
2011-03-30 11:00:00,80.3,80.31,80.1,80.19,84500.0,71.9641,71.973,71.7848,71.8655,84500.0
2011-03-30 12:00:00,80.2,80.43,80.2,80.33,82000.0,71.8745,72.0806,71.8745,71.991,82000.0
2011-03-30 13:00:00,80.33,80.36,80.05,80.06,129500.0,71.991,72.0178,71.74,71.749,129500.0
2011-03-30 14:00:00,80.08,80.25,80.08,80.08,115900.0,71.7669,71.9193,71.7669,71.7669,115900.0
2011-03-30 15:00:00,80.08,80.19,80.02,80.1,409000.0,71.7669,71.8655,71.7131,71.7848,409000.0
2011-03-31 09:30:00,79.89,79.89,79.54,79.76,145800.0,71.5966,71.5966,71.283,71.4801,145800.0
2011-03-31 10:00:00,79.76,80.05,79.69,79.83,156500.0,71.4801,71.74,71.4174,71.5429,156500.0
2011-03-31 11:00:00,79.81,79.84,79.49,79.49,156600.0,71.5249,71.5518,71.2382,71.2382,156600.0
2011-03-31 12:00:00,79.51,79.57,79.31,79.33,196500.0,71.2561,71.3099,71.0768,71.0948,196500.0
2011-03-31 13:00:00,79.33,79.51,79.21,79.4,264000.0,71.0948,71.2561,70.9872,71.1575,264000.0
2011-03-31 14:00:00,79.4,79.43,79.15,79.16,375400.0,71.1575,71.1844,70.9335,70.9424,375400.0
2011-03-31 15:00:00,79.15,79.29,78.99,79.05,572200.0,70.9335,71.0589,70.7901,70.8438,572200.0
2011-04-01 09:30:00,79.3,79.76,79.25,79.4,148300.0,71.0679,71.4801,71.0231,71.1575,148300.0
2011-04-01 10:00:00,79.39,79.82,79.37,79.74,218500.0,71.1485,71.5339,71.1306,71.4622,218500.0
2011-04-01 11:00:00,79.74,79.79,79.63,79.74,128200.0,71.4622,71.507,71.3636,71.4622,128200.0
2011-04-01 12:00:00,79.75,79.77,79.55,79.69,138000.0,71.4712,71.4891,71.2919,71.4174,138000.0
2011-04-01 13:00:00,79.7,79.71,79.58,79.58,122000.0,71.4264,71.4353,71.3188,71.3188,122000.0
2011-04-01 14:00:00,79.58,79.63,79.31,79.4,246400.0,71.3188,71.3636,71.0768,71.1575,246400.0
2011-04-01 15:00:00,79.39,79.79,79.32,79.74,637200.0,71.1485,71.507,71.0858,71.4622,637200.0
2011-04-04 09:30:00,79.67,79.81,79.44,79.66,131000.0,71.3995,71.5249,71.1933,71.3905,131000.0
2011-04-04 10:00:00,79.69,79.79,79.45,79.63,185600.0,71.4174,71.507,71.2023,71.3636,185600.0
2011-04-04 11:00:00,79.63,79.64,79.15,79.18,197700.0,71.3636,71.3726,70.9335,70.9603,197700.0
2011-04-04 12:00:00,79.18,79.3,79.04,79.24,140800.0,70.9603,71.0679,70.8349,71.0141,140800.0
2011-04-04 13:00:00,79.25,79.34,79.19,79.3,109300.0,71.0231,71.1037,70.9693,71.0679,109300.0
2011-04-04 14:00:00,79.3,79.41,79.21,79.32,134100.0,71.0679,71.1665,70.9872,71.0858,134100.0
2011-04-04 15:00:00,79.33,79.37,79.19,79.31,391300.0,71.0948,71.1306,70.9693,71.0768,391300.0
2011-04-05 09:30:00,78.57,79.09,78.47,79.05,233400.0,70.4137,70.8797,70.324,70.8438,233400.0
2011-04-05 10:00:00,79.04,79.12,78.73,79.06,329800.0,70.8349,70.9066,70.5571,70.8528,329800.0
2011-04-05 11:00:00,79.07,79.12,78.9,79.06,212200.0,70.8618,70.9066,70.7094,70.8528,212200.0
2011-04-05 12:00:00,79.06,79.19,79.0,79.0,213200.0,70.8528,70.9693,70.799,70.799,213200.0
2011-04-05 13:00:00,79.0,79.1,78.94,78.98,166300.0,70.799,70.8886,70.7453,70.7811,166300.0
2011-04-05 14:00:00,78.98,79.11,78.88,79.09,277500.0,70.7811,70.8976,70.6915,70.8797,277500.0
2011-04-05 15:00:00,79.09,79.16,78.95,79.14,594800.0,70.8797,70.9424,70.7542,70.9245,594800.0
2011-04-06 09:30:00,79.31,79.5,78.99,79.39,155000.0,71.0768,71.2471,70.7901,71.1485,155000.0
2011-04-06 10:00:00,79.36,79.55,78.8,78.84,365500.0,71.1217,71.2919,70.6198,70.6556,365500.0
2011-04-06 11:00:00,78.88,78.94,78.4,78.4,272800.0,70.6915,70.7453,70.2613,70.2613,272800.0
2011-04-06 12:00:00,78.4,78.75,78.4,78.66,177500.0,70.2613,70.575,70.2613,70.4943,177500.0
2011-04-06 13:00:00,78.66,78.74,78.55,78.6,207600.0,70.4943,70.566,70.3957,70.4405,207600.0
2011-04-06 14:00:00,78.6,78.7,78.53,78.7,218400.0,70.4405,70.5302,70.3778,70.5302,218400.0
2011-04-06 15:00:00,78.69,78.7,78.53,78.62,409300.0,70.5212,70.5302,70.3778,70.4585,409300.0
2011-04-07 09:30:00,78.36,79.18,78.12,79.17,209000.0,70.2255,70.9603,70.0104,70.9514,209000.0
2011-04-07 10:00:00,79.17,79.38,78.68,79.27,330500.0,70.9514,71.1396,70.5122,71.041,330500.0
2011-04-07 11:00:00,79.28,79.32,78.72,78.87,232300.0,71.05,71.0858,70.5481,70.6825,232300.0
2011-04-07 12:00:00,78.9,79.06,78.85,78.99,158500.0,70.7094,70.8528,70.6646,70.7901,158500.0
2011-04-07 13:00:00,79.0,79.01,78.6,78.67,222700.0,70.799,70.808,70.4405,70.5033,222700.0
2011-04-07 14:00:00,78.67,78.73,78.39,78.49,353800.0,70.5033,70.5571,70.2523,70.342,353800.0
2011-04-07 15:00:00,78.49,78.63,78.36,78.58,756300.0,70.342,70.4674,70.2255,70.4226,756300.0
2011-04-08 09:30:00,78.84,78.99,78.61,78.86,96800.0,70.6556,70.7901,70.4495,70.6736,96800.0
2011-04-08 10:00:00,78.84,78.84,78.34,78.57,186100.0,70.6556,70.6556,70.2075,70.4137,186100.0
2011-04-08 11:00:00,78.58,78.85,78.55,78.7,115700.0,70.4226,70.6646,70.3957,70.5302,115700.0
2011-04-08 12:00:00,78.69,78.73,78.56,78.65,98500.0,70.5212,70.5571,70.4047,70.4854,98500.0
2011-04-08 13:00:00,78.65,78.72,78.58,78.63,178800.0,70.4854,70.5481,70.4226,70.4674,178800.0
2011-04-08 14:00:00,78.62,78.66,78.08,78.12,119600.0,70.4585,70.4943,69.9745,70.0104,119600.0
2011-04-08 15:00:00,78.11,78.53,78.09,78.49,382600.0,70.0014,70.3778,69.9835,70.342,382600.0
2011-04-11 09:30:00,78.36,78.96,78.35,78.45,115400.0,70.2255,70.7632,70.2165,70.3061,115400.0
2011-04-11 10:00:00,78.43,78.92,78.43,78.84,209700.0,70.2882,70.7273,70.2882,70.6556,209700.0
2011-04-11 11:00:00,78.83,78.96,78.78,78.83,172000.0,70.6467,70.7632,70.6019,70.6467,172000.0
2011-04-11 12:00:00,78.84,78.89,78.72,78.73,160700.0,70.6556,70.7004,70.5481,70.5571,160700.0
2011-04-11 13:00:00,78.73,78.83,78.56,78.68,107900.0,70.5571,70.6467,70.4047,70.5122,107900.0
2011-04-11 14:00:00,78.69,78.85,78.32,78.38,215100.0,70.5212,70.6646,70.1896,70.2434,215100.0
2011-04-11 15:00:00,78.4,78.56,78.22,78.44,528000.0,70.2613,70.4047,70.1,70.2972,528000.0
2011-04-12 09:30:00,78.26,78.64,78.2,78.47,94600.0,70.1358,70.4764,70.0821,70.324,94600.0
2011-04-12 10:00:00,78.44,78.58,78.0,78.06,169500.0,70.2972,70.4226,69.9028,69.9566,169500.0
2011-04-12 11:00:00,78.04,78.19,78.0,78.09,96000.0,69.9387,70.0731,69.9028,69.9835,96000.0
2011-04-12 12:00:00,78.09,78.11,77.8,77.91,120800.0,69.9835,70.0014,69.7236,69.8222,120800.0
2011-04-12 13:00:00,77.92,78.03,77.85,77.95,111900.0,69.8311,69.9297,69.7684,69.858,111900.0
2011-04-12 14:00:00,77.95,78.11,77.88,77.99,120300.0,69.858,70.0014,69.7953,69.8939,120300.0
2011-04-12 15:00:00,77.99,78.0,77.55,77.6,755400.0,69.8939,69.9028,69.4995,69.5444,755400.0
2011-04-13 09:30:00,77.85,78.16,77.74,77.98,98500.0,69.7684,70.0462,69.6698,69.8849,98500.0
2011-04-13 10:00:00,77.99,78.25,77.85,78.22,375900.0,69.8939,70.1269,69.7684,70.1,375900.0
2011-04-13 11:00:00,78.22,78.27,77.77,77.77,187900.0,70.1,70.1448,69.6967,69.6967,187900.0
2011-04-13 12:00:00,77.77,77.9,77.67,77.86,153800.0,69.6967,69.8132,69.6071,69.7774,153800.0
2011-04-13 13:00:00,77.86,78.0,77.74,77.78,115500.0,69.7774,69.9028,69.6698,69.7057,115500.0
2011-04-13 14:00:00,77.79,77.97,77.58,77.94,203900.0,69.7146,69.8759,69.5264,69.8491,203900.0
2011-04-13 15:00:00,77.95,78.31,77.88,78.09,548400.0,69.858,70.1807,69.7953,69.9835,548400.0
2011-04-14 09:30:00,77.72,77.96,77.57,77.96,151100.0,69.6519,69.867,69.5175,69.867,151100.0
2011-04-14 10:00:00,77.94,78.47,77.94,78.18,207300.0,69.8491,70.324,69.8491,70.0641,207300.0
2011-04-14 11:00:00,78.18,78.38,77.95,78.3,146900.0,70.0641,70.2434,69.858,70.1717,146900.0
2011-04-14 12:00:00,78.31,78.58,78.31,78.51,223700.0,70.1807,70.4226,70.1807,70.3599,223700.0
2011-04-14 13:00:00,78.5,78.72,78.5,78.56,161300.0,70.3509,70.5481,70.3509,70.4047,161300.0
2011-04-14 14:00:00,78.56,78.76,78.53,78.7,187100.0,70.4047,70.5839,70.3778,70.5302,187100.0
2011-04-14 15:00:00,78.7,78.94,78.66,78.77,419800.0,70.5302,70.7453,70.4943,70.5929,419800.0
2011-04-15 09:30:00,78.99,79.78,78.95,79.77,378400.0,70.7901,71.4981,70.7542,71.4891,378400.0
2011-04-15 10:00:00,79.77,79.97,79.67,79.94,389300.0,71.4891,71.6683,71.3995,71.6414,389300.0
2011-04-15 11:00:00,79.94,80.34,79.87,80.21,505000.0,71.6414,71.9999,71.5787,71.8834,505000.0
2011-04-15 12:00:00,80.2,80.59,80.19,80.4,552200.0,71.8745,72.224,71.8655,72.0537,552200.0
2011-04-15 13:00:00,80.4,80.57,80.36,80.53,164800.0,72.0537,72.206,72.0178,72.1702,164800.0
2011-04-15 14:00:00,80.53,80.82,80.38,80.81,252400.0,72.1702,72.4301,72.0358,72.4211,252400.0
2011-04-15 15:00:00,80.81,80.82,80.41,80.62,680600.0,72.4211,72.4301,72.0627,72.2509,680600.0
2011-04-18 09:30:00,79.83,79.83,78.61,79.35,254600.0,71.5429,71.5429,70.4495,71.1127,254600.0
2011-04-18 10:00:00,79.35,79.89,79.35,79.81,255900.0,71.1127,71.5966,71.1127,71.5249,255900.0
2011-04-18 11:00:00,79.79,79.91,79.4,79.62,140500.0,71.507,71.6146,71.1575,71.3547,140500.0
2011-04-18 12:00:00,79.62,79.64,79.5,79.58,131700.0,71.3547,71.3726,71.2471,71.3188,131700.0
2011-04-18 13:00:00,79.59,79.74,79.56,79.72,114600.0,71.3278,71.4622,71.3009,71.4443,114600.0
2011-04-18 14:00:00,79.71,79.95,79.69,79.91,194500.0,71.4353,71.6504,71.4174,71.6146,194500.0
2011-04-18 15:00:00,79.91,80.14,79.81,79.91,402300.0,71.6146,71.8207,71.5249,71.6146,402300.0
2011-04-19 09:30:00,79.97,80.5,79.86,80.38,158000.0,71.6683,72.1433,71.5697,72.0358,158000.0
2011-04-19 10:00:00,80.38,80.68,80.16,80.16,335400.0,72.0358,72.3046,71.8386,71.8386,335400.0
2011-04-19 11:00:00,80.16,80.25,80.06,80.16,106200.0,71.8386,71.9193,71.749,71.8386,106200.0
2011-04-19 12:00:00,80.15,80.33,80.15,80.27,83400.0,71.8296,71.991,71.8296,71.9372,83400.0
2011-04-19 13:00:00,80.27,80.62,80.26,80.53,101900.0,71.9372,72.2509,71.9282,72.1702,101900.0
2011-04-19 14:00:00,80.52,80.77,80.52,80.76,125400.0,72.1612,72.3853,72.1612,72.3763,125400.0
2011-04-19 15:00:00,80.76,80.92,80.69,80.88,281400.0,72.3763,72.5197,72.3136,72.4839,281400.0
2011-04-20 09:30:00,81.69,82.28,81.42,82.21,215500.0,73.2098,73.7385,72.9678,73.6758,215500.0
2011-04-20 10:00:00,82.2,82.43,82.19,82.3,166000.0,73.6668,73.873,73.6579,73.7564,166000.0
2011-04-20 11:00:00,82.31,82.31,82.19,82.21,117000.0,73.7654,73.7654,73.6579,73.6758,117000.0
2011-04-20 12:00:00,82.21,82.28,82.15,82.2,132900.0,73.6758,73.7385,73.622,73.6668,132900.0
2011-04-20 13:00:00,82.2,82.23,82.06,82.23,94700.0,73.6668,73.6937,73.5414,73.6937,94700.0
2011-04-20 14:00:00,82.23,82.25,82.06,82.06,172100.0,73.6937,73.7116,73.5414,73.5414,172100.0
2011-04-20 15:00:00,82.07,82.1,81.84,81.98,406900.0,73.5503,73.5772,73.3442,73.4697,406900.0
2011-04-21 09:30:00,82.3,82.32,81.79,82.21,118500.0,73.7564,73.7744,73.2994,73.6758,118500.0
2011-04-21 10:00:00,82.2,82.74,82.09,82.63,144400.0,73.6668,74.1508,73.5682,74.0522,144400.0
2011-04-21 11:00:00,82.64,82.74,82.53,82.73,82300.0,74.0612,74.1508,73.9626,74.1418,82300.0
2011-04-21 12:00:00,82.72,82.95,82.68,82.92,111200.0,74.1328,74.339,74.097,74.3121,111200.0
2011-04-21 13:00:00,82.91,82.99,82.7,82.86,114200.0,74.3031,74.3748,74.1149,74.2583,114200.0
2011-04-21 14:00:00,82.86,82.94,82.8,82.82,96800.0,74.2583,74.33,74.2045,74.2225,96800.0
2011-04-21 15:00:00,82.81,82.82,82.43,82.5,253400.0,74.2135,74.2225,73.873,73.9357,253400.0
2011-04-25 09:30:00,82.29,82.91,82.04,82.9,80400.0,73.7475,74.3031,73.5234,74.2942,80400.0
2011-04-25 10:00:00,82.9,82.92,82.51,82.71,151200.0,74.2942,74.3121,73.9446,74.1239,151200.0
2011-04-25 11:00:00,82.7,82.88,82.53,82.86,153000.0,74.1149,74.2762,73.9626,74.2583,153000.0
2011-04-25 12:00:00,82.86,83.04,82.85,83.04,87800.0,74.2583,74.4196,74.2494,74.4196,87800.0
2011-04-25 13:00:00,83.04,83.22,82.91,83.1,98000.0,74.4196,74.5809,74.3031,74.4734,98000.0
2011-04-25 14:00:00,83.1,83.17,83.01,83.13,82400.0,74.4734,74.5361,74.3927,74.5003,82400.0
2011-04-25 15:00:00,83.13,83.13,82.96,83.1,246300.0,74.5003,74.5003,74.3479,74.4734,246300.0
2011-04-26 09:30:00,83.42,83.54,82.89,83.05,224600.0,74.7602,74.8677,74.2852,74.4286,224600.0
2011-04-26 10:00:00,83.06,83.16,82.69,82.98,331000.0,74.4376,74.5272,74.106,74.3659,331000.0
2011-04-26 11:00:00,82.97,83.17,82.83,83.07,236300.0,74.3569,74.5361,74.2314,74.4465,236300.0
2011-04-26 12:00:00,83.07,83.09,82.8,82.89,143300.0,74.4465,74.4644,74.2045,74.2852,143300.0
2011-04-26 13:00:00,82.9,82.96,82.72,82.95,117000.0,74.2942,74.3479,74.1328,74.339,117000.0
2011-04-26 14:00:00,82.95,83.13,82.8,83.1,112600.0,74.339,74.5003,74.2045,74.4734,112600.0
2011-04-26 15:00:00,83.09,83.5,83.09,83.46,476200.0,74.4644,74.8319,74.4644,74.796,476200.0
2011-04-27 09:30:00,83.75,84.0,83.69,83.8,272400.0,75.0559,75.28,75.0022,75.1007,272400.0
2011-04-27 10:00:00,83.79,84.25,83.72,84.1,293200.0,75.0918,75.504,75.029,75.3696,293200.0
2011-04-27 11:00:00,84.1,84.1,83.84,83.85,165300.0,75.3696,75.3696,75.1366,75.1455,165300.0
2011-04-27 12:00:00,83.86,84.05,83.85,83.88,157800.0,75.1545,75.3248,75.1455,75.1724,157800.0
2011-04-27 13:00:00,83.89,84.02,83.79,83.97,159800.0,75.1814,75.2979,75.0918,75.2531,159800.0
2011-04-27 14:00:00,83.96,84.01,83.71,83.79,242900.0,75.2441,75.2889,75.0201,75.0918,242900.0
2011-04-27 15:00:00,83.79,84.28,83.75,84.17,490000.0,75.0918,75.5309,75.0559,75.4323,490000.0
2011-04-28 09:30:00,84.01,84.68,83.28,83.36,203600.0,75.2889,75.8894,74.6347,74.7064,203600.0
2011-04-28 10:00:00,83.39,83.55,82.89,83.17,358700.0,74.7333,74.8767,74.2852,74.5361,358700.0
2011-04-28 11:00:00,83.17,83.32,82.89,82.9,269400.0,74.5361,74.6706,74.2852,74.2942,269400.0
2011-04-28 12:00:00,82.89,83.01,82.65,82.98,167900.0,74.2852,74.3927,74.0701,74.3659,167900.0
2011-04-28 13:00:00,82.98,83.01,82.89,82.89,177500.0,74.3659,74.3927,74.2852,74.2852,177500.0
2011-04-28 14:00:00,82.9,82.94,82.74,82.92,198500.0,74.2942,74.33,74.1508,74.3121,198500.0
2011-04-28 15:00:00,82.93,83.0,82.87,82.95,589200.0,74.321,74.3838,74.2673,74.339,589200.0
2011-04-29 09:30:00,83.07,83.09,82.62,82.7,174400.0,74.4465,74.4644,74.0432,74.1149,174400.0
2011-04-29 10:00:00,82.69,83.07,82.61,83.06,215600.0,74.106,74.4465,74.0343,74.4376,215600.0
2011-04-29 11:00:00,83.06,83.17,82.98,83.0,170100.0,74.4376,74.5361,74.3659,74.3838,170100.0
2011-04-29 12:00:00,83.01,83.04,82.83,82.94,155000.0,74.3927,74.4196,74.2314,74.33,155000.0
2011-04-29 13:00:00,82.95,83.04,82.94,82.97,134500.0,74.339,74.4196,74.33,74.3569,134500.0
2011-04-29 14:00:00,82.97,83.23,82.94,82.94,231600.0,74.3569,74.5899,74.33,74.33,231600.0
2011-04-29 15:00:00,82.95,83.07,82.91,82.99,420300.0,74.339,74.4465,74.3031,74.3748,420300.0
2011-05-02 09:30:00,83.01,83.3,82.72,82.88,319100.0,74.3927,74.6526,74.1328,74.2762,319100.0
2011-05-02 10:00:00,82.88,83.42,82.84,83.29,316300.0,74.2762,74.7602,74.2404,74.6437,316300.0
2011-05-02 11:00:00,83.28,83.34,83.13,83.21,218600.0,74.6347,74.6885,74.5003,74.572,218600.0
2011-05-02 12:00:00,83.2,83.24,82.93,82.96,180700.0,74.563,74.5989,74.321,74.3479,180700.0
2011-05-02 13:00:00,82.94,83.07,82.94,83.06,186900.0,74.33,74.4465,74.33,74.4376,186900.0
2011-05-02 14:00:00,83.06,83.21,83.0,83.03,369100.0,74.4376,74.572,74.3838,74.4107,369100.0
2011-05-02 15:00:00,83.03,83.21,83.03,83.14,562000.0,74.4107,74.572,74.4107,74.5092,562000.0
2011-05-03 09:30:00,83.19,83.67,83.12,83.65,127200.0,74.5541,74.9842,74.4913,74.9663,127200.0
2011-05-03 10:00:00,83.66,83.82,83.48,83.66,327700.0,74.9753,75.1187,74.814,74.9753,327700.0
2011-05-03 11:00:00,83.65,83.75,83.42,83.42,463500.0,74.9663,75.0559,74.7602,74.7602,463500.0
2011-05-03 12:00:00,83.41,83.52,82.97,83.01,233900.0,74.7512,74.8498,74.3569,74.3927,233900.0
2011-05-03 13:00:00,83.01,83.13,82.78,83.09,245100.0,74.3927,74.5003,74.1866,74.4644,245100.0
2011-05-03 14:00:00,83.1,83.16,82.6,82.65,227100.0,74.4734,74.5272,74.0253,74.0701,227100.0
2011-05-03 15:00:00,82.67,83.2,82.65,83.08,449300.0,74.088,74.563,74.0701,74.4555,449300.0
2011-05-04 09:30:00,80.93,82.12,80.75,81.57,824700.0,72.5287,73.5951,72.3674,73.1022,824700.0
2011-05-04 10:00:00,81.57,82.91,80.95,82.78,1043700.0,73.1022,74.3031,72.5466,74.1866,1043700.0
2011-05-04 11:00:00,82.77,82.77,82.22,82.53,292800.0,74.1777,74.1777,73.6848,73.9626,292800.0
2011-05-04 12:00:00,82.52,82.55,82.37,82.43,245200.0,73.9536,73.9805,73.8192,73.873,245200.0
2011-05-04 13:00:00,82.43,82.68,82.29,82.49,205100.0,73.873,74.097,73.7475,73.9267,205100.0
2011-05-04 14:00:00,82.49,82.82,82.37,82.51,328800.0,73.9267,74.2225,73.8192,73.9446,328800.0
2011-05-04 15:00:00,82.52,82.97,82.44,82.92,683200.0,73.9536,74.3569,73.8819,74.3121,683200.0
2011-05-05 09:30:00,82.54,83.5,82.27,83.16,159300.0,73.9715,74.8319,73.7296,74.5272,159300.0
2011-05-05 10:00:00,83.18,83.24,82.69,83.02,274300.0,74.5451,74.5989,74.106,74.4017,274300.0
2011-05-05 11:00:00,83.01,83.06,82.78,83.01,240800.0,74.3927,74.4376,74.1866,74.3927,240800.0
2011-05-05 12:00:00,83.01,83.41,83.01,83.09,200700.0,74.3927,74.7512,74.3927,74.4644,200700.0
2011-05-05 13:00:00,83.09,83.22,82.9,83.0,84100.0,74.4644,74.5809,74.2942,74.3838,84100.0
2011-05-05 14:00:00,83.0,83.17,82.86,82.97,200500.0,74.3838,74.5361,74.2583,74.3569,200500.0
2011-05-05 15:00:00,82.98,83.11,82.59,82.82,519300.0,74.3659,74.4824,74.0163,74.2225,519300.0
2011-05-06 09:30:00,83.25,84.4,83.19,83.66,204300.0,74.6078,75.6384,74.5541,74.9753,204300.0
2011-05-06 10:00:00,83.66,84.12,83.4,83.99,255000.0,74.9753,75.3875,74.7423,75.271,255000.0
2011-05-06 11:00:00,83.99,84.2,83.48,83.58,259200.0,75.271,75.4592,74.814,74.9036,259200.0
2011-05-06 12:00:00,83.58,83.65,82.95,83.04,440600.0,74.9036,74.9663,74.339,74.4196,440600.0
2011-05-06 13:00:00,83.08,83.17,82.71,82.82,203500.0,74.4555,74.5361,74.1239,74.2225,203500.0
2011-05-06 14:00:00,82.81,83.18,82.5,82.75,264800.0,74.2135,74.5451,73.9357,74.1597,264800.0
2011-05-06 15:00:00,82.74,82.88,82.65,82.76,411500.0,74.1508,74.2762,74.0701,74.1687,411500.0
2011-05-09 09:30:00,82.78,83.69,82.76,83.47,125300.0,74.1866,75.0022,74.1687,74.805,125300.0
2011-05-09 10:00:00,83.46,83.98,83.44,83.86,195400.0,74.796,75.262,74.7781,75.1545,195400.0
2011-05-09 11:00:00,83.88,84.34,83.82,84.24,249700.0,75.1724,75.5847,75.1187,75.4951,249700.0
2011-05-09 12:00:00,84.26,84.87,84.25,84.82,195400.0,75.513,76.0597,75.504,76.0148,195400.0
2011-05-09 13:00:00,84.82,84.98,84.69,84.97,152900.0,76.0148,76.1582,75.8983,76.1493,152900.0
2011-05-09 14:00:00,84.97,84.99,84.7,84.73,255700.0,76.1493,76.1672,75.9073,75.9342,255700.0
2011-05-09 15:00:00,84.74,84.99,84.68,84.75,560600.0,75.9432,76.1672,75.8894,75.9521,560600.0
2011-05-10 09:30:00,84.93,85.55,84.86,85.5,237200.0,76.1134,76.6691,76.0507,76.6243,237200.0
2011-05-10 10:00:00,85.5,85.55,84.51,84.8,480300.0,76.6243,76.6691,75.737,75.9969,480300.0
2011-05-10 11:00:00,84.8,84.83,84.64,84.73,135900.0,75.9969,76.0238,75.8535,75.9342,135900.0
2011-05-10 12:00:00,84.74,84.76,84.62,84.71,105800.0,75.9432,75.9611,75.8356,75.9163,105800.0
2011-05-10 13:00:00,84.71,84.75,84.55,84.68,130000.0,75.9163,75.9521,75.7729,75.8894,130000.0
2011-05-10 14:00:00,84.69,85.27,84.68,85.21,142000.0,75.8983,76.4181,75.8894,76.3644,142000.0
2011-05-10 15:00:00,85.22,85.82,85.19,85.53,544900.0,76.3733,76.911,76.3464,76.6511,544900.0
2011-05-11 09:30:00,85.48,85.97,85.35,85.56,226500.0,76.6063,77.0455,76.4898,76.678,226500.0
2011-05-11 10:00:00,85.57,85.67,85.28,85.32,279800.0,76.687,76.7766,76.4271,76.4629,279800.0
2011-05-11 11:00:00,85.3,85.41,85.02,85.04,130400.0,76.445,76.5436,76.1941,76.212,130400.0
2011-05-11 12:00:00,85.04,85.04,84.48,84.86,249100.0,76.212,76.212,75.7101,76.0507,249100.0
2011-05-11 13:00:00,84.87,84.88,84.37,84.66,149200.0,76.0597,76.0686,75.6116,75.8715,149200.0
2011-05-11 14:00:00,84.65,84.9,84.55,84.77,158500.0,75.8625,76.0865,75.7729,75.97,158500.0
2011-05-11 15:00:00,84.77,85.03,84.72,84.87,362300.0,75.97,76.203,75.9252,76.0597,362300.0
2011-05-12 09:30:00,84.74,84.74,84.06,84.13,180300.0,75.9432,75.9432,75.3337,75.3965,180300.0
2011-05-12 10:00:00,84.14,84.51,84.02,84.31,266300.0,75.4054,75.737,75.2979,75.5578,266300.0
2011-05-12 11:00:00,84.31,84.69,84.22,84.48,220800.0,75.5578,75.8983,75.4771,75.7101,220800.0
2011-05-12 12:00:00,84.49,84.59,84.43,84.58,127700.0,75.7191,75.8087,75.6653,75.7998,127700.0
2011-05-12 13:00:00,84.58,85.02,84.58,84.73,192300.0,75.7998,76.1941,75.7998,75.9342,192300.0
2011-05-12 14:00:00,84.74,84.85,84.62,84.79,171200.0,75.9432,76.0417,75.8356,75.988,171200.0
2011-05-12 15:00:00,84.78,85.08,84.72,85.03,285300.0,75.979,76.2479,75.9252,76.203,285300.0
2011-05-13 09:30:00,85.02,85.09,84.73,84.94,133200.0,76.1941,76.2568,75.9342,76.1224,133200.0
2011-05-13 10:00:00,84.94,85.02,84.67,84.67,337000.0,76.1224,76.1941,75.8804,75.8804,337000.0
2011-05-13 11:00:00,84.67,84.67,84.3,84.32,188500.0,75.8804,75.8804,75.5488,75.5668,188500.0
2011-05-13 12:00:00,84.31,84.36,83.76,84.0,296500.0,75.5578,75.6026,75.0649,75.28,296500.0
2011-05-13 13:00:00,84.0,84.03,83.83,83.86,96200.0,75.28,75.3069,75.1276,75.1545,96200.0
2011-05-13 14:00:00,83.86,84.08,83.77,83.94,209800.0,75.1545,75.3517,75.0738,75.2262,209800.0
2011-05-13 15:00:00,83.95,84.28,83.94,84.21,280900.0,75.2352,75.5309,75.2262,75.4682,280900.0
2011-05-16 09:30:00,84.01,84.43,84.01,84.29,169300.0,75.2889,75.6653,75.2889,75.5399,169300.0
2011-05-16 10:00:00,84.28,85.13,84.28,85.13,239100.0,75.5309,76.2927,75.5309,76.2927,239100.0
2011-05-16 11:00:00,85.11,85.37,85.05,85.13,169800.0,76.2747,76.5078,76.221,76.2927,169800.0
2011-05-16 12:00:00,85.13,85.19,84.85,84.87,156400.0,76.2927,76.3464,76.0417,76.0597,156400.0
2011-05-16 13:00:00,84.86,85.16,84.74,85.12,132400.0,76.0507,76.3196,75.9432,76.2837,132400.0
2011-05-16 14:00:00,85.11,85.25,84.92,85.04,177100.0,76.2747,76.4002,76.1045,76.212,177100.0
2011-05-16 15:00:00,85.04,85.26,84.99,85.1,539500.0,76.212,76.4092,76.1672,76.2658,539500.0
2011-05-17 09:30:00,84.83,84.84,84.36,84.59,134700.0,76.0238,76.0328,75.6026,75.8087,134700.0
2011-05-17 10:00:00,84.58,84.69,84.36,84.69,321200.0,75.7998,75.8983,75.6026,75.8983,321200.0
2011-05-17 11:00:00,84.69,84.85,84.37,84.59,225600.0,75.8983,76.0417,75.6116,75.8087,225600.0
2011-05-17 12:00:00,84.6,84.81,84.57,84.65,213900.0,75.8177,76.0059,75.7908,75.8625,213900.0
2011-05-17 13:00:00,84.66,84.74,84.57,84.7,216400.0,75.8715,75.9432,75.7908,75.9073,216400.0
2011-05-17 14:00:00,84.7,84.77,84.4,84.76,280300.0,75.9073,75.97,75.6384,75.9611,280300.0
2011-05-17 15:00:00,84.76,84.77,84.54,84.77,368900.0,75.9611,75.97,75.7639,75.97,368900.0
2011-05-18 09:30:00,84.81,85.24,84.61,85.2,97400.0,76.0059,76.3912,75.8266,76.3554,97400.0
2011-05-18 10:00:00,85.2,85.72,85.09,85.65,168000.0,76.3554,76.8214,76.2568,76.7587,168000.0
2011-05-18 11:00:00,85.65,86.0,85.57,85.99,179400.0,76.7587,77.0724,76.687,77.0634,179400.0
2011-05-18 12:00:00,85.99,86.27,85.94,86.07,216000.0,77.0634,77.3143,77.0186,77.1351,216000.0
2011-05-18 13:00:00,86.08,86.37,86.05,86.33,247000.0,77.144,77.4039,77.1172,77.3681,247000.0
2011-05-18 14:00:00,86.34,86.67,86.33,86.67,366000.0,77.3771,77.6728,77.3681,77.6728,366000.0
2011-05-18 15:00:00,86.67,87.1,86.61,86.89,818300.0,77.6728,78.0582,77.619,77.87,818300.0
2011-05-19 09:30:00,87.0,87.32,86.76,87.2,104600.0,77.9685,78.2553,77.7535,78.1478,104600.0
2011-05-19 10:00:00,87.19,87.19,86.49,86.49,260000.0,78.1388,78.1388,77.5115,77.5115,260000.0
2011-05-19 11:00:00,86.49,86.49,86.22,86.29,157700.0,77.5115,77.5115,77.2695,77.3322,157700.0
2011-05-19 12:00:00,86.29,86.38,86.11,86.22,196700.0,77.3322,77.4129,77.1709,77.2695,196700.0
2011-05-19 13:00:00,86.22,86.56,86.2,86.43,149300.0,77.2695,77.5742,77.2516,77.4577,149300.0
2011-05-19 14:00:00,86.44,86.71,86.38,86.49,252400.0,77.4667,77.7086,77.4129,77.5115,252400.0
2011-05-19 15:00:00,86.49,86.7,86.47,86.62,325500.0,77.5115,77.6997,77.4936,77.628,325500.0
2011-05-20 09:30:00,86.69,86.72,86.15,86.33,421100.0,77.6907,77.7176,77.2068,77.3681,421100.0
2011-05-20 10:00:00,86.33,86.34,85.38,85.43,353700.0,77.3681,77.3771,76.5167,76.5615,353700.0
2011-05-20 11:00:00,85.41,85.51,85.14,85.14,292300.0,76.5436,76.6332,76.3016,76.3016,292300.0
2011-05-20 12:00:00,85.16,85.59,85.13,85.28,342800.0,76.3196,76.7049,76.2927,76.4271,342800.0
2011-05-20 13:00:00,85.28,85.44,85.17,85.31,268200.0,76.4271,76.5705,76.3285,76.454,268200.0
2011-05-20 14:00:00,85.31,85.37,85.15,85.17,223400.0,76.454,76.5078,76.3106,76.3285,223400.0
2011-05-20 15:00:00,85.16,85.31,84.99,85.06,467000.0,76.3196,76.454,76.1672,76.2299,467000.0
2011-05-23 09:30:00,83.88,84.45,83.71,84.13,180800.0,75.1724,75.6833,75.0201,75.3965,180800.0
2011-05-23 10:00:00,84.11,84.2,83.67,83.82,375000.0,75.3786,75.4592,74.9842,75.1187,375000.0
2011-05-23 11:00:00,83.81,83.84,83.29,83.42,218500.0,75.1097,75.1366,74.6437,74.7602,218500.0
2011-05-23 12:00:00,83.42,83.61,83.34,83.48,191500.0,74.7602,74.9305,74.6885,74.814,191500.0
2011-05-23 13:00:00,83.49,83.53,83.35,83.52,149700.0,74.8229,74.8588,74.6974,74.8498,149700.0
2011-05-23 14:00:00,83.53,83.95,83.39,83.87,384600.0,74.8588,75.2352,74.7333,75.1635,384600.0
2011-05-23 15:00:00,83.88,84.28,83.84,84.15,520000.0,75.1724,75.5309,75.1366,75.4144,520000.0
2011-05-24 09:30:00,84.14,84.23,83.68,83.84,86500.0,75.4054,75.4861,74.9932,75.1366,86500.0
2011-05-24 10:00:00,83.85,84.22,83.69,83.73,262800.0,75.1455,75.4771,75.0022,75.038,262800.0
2011-05-24 11:00:00,83.73,83.94,83.29,83.32,186900.0,75.038,75.2262,74.6437,74.6706,186900.0
2011-05-24 12:00:00,83.33,83.55,83.13,83.15,192600.0,74.6795,74.8767,74.5003,74.5182,192600.0
2011-05-24 13:00:00,83.14,83.32,83.05,83.27,196400.0,74.5092,74.6706,74.4286,74.6258,196400.0
2011-05-24 14:00:00,83.27,83.38,83.19,83.35,191500.0,74.6258,74.7243,74.5541,74.6974,191500.0
2011-05-24 15:00:00,83.35,83.64,83.35,83.5,371300.0,74.6974,74.9573,74.6974,74.8319,371300.0
2011-05-25 09:30:00,83.36,84.14,83.36,83.98,158600.0,74.7064,75.4054,74.7064,75.262,158600.0
2011-05-25 10:00:00,83.95,84.06,83.6,83.93,308600.0,75.2352,75.3337,74.9215,75.2172,308600.0
2011-05-25 11:00:00,83.94,84.34,83.86,84.3,155600.0,75.2262,75.5847,75.1545,75.5488,155600.0
2011-05-25 12:00:00,84.3,84.48,84.24,84.46,167300.0,75.5488,75.7101,75.4951,75.6922,167300.0
2011-05-25 13:00:00,84.46,84.5,84.27,84.43,187300.0,75.6922,75.7281,75.5219,75.6653,187300.0
2011-05-25 14:00:00,84.44,84.45,84.17,84.25,220200.0,75.6743,75.6833,75.4323,75.504,220200.0
2011-05-25 15:00:00,84.25,84.46,84.17,84.22,630900.0,75.504,75.6922,75.4323,75.4771,630900.0
2011-05-26 09:30:00,83.77,83.92,83.1,83.69,209600.0,75.0738,75.2083,74.4734,75.0022,209600.0
2011-05-26 10:00:00,83.7,83.88,83.56,83.79,223300.0,75.0111,75.1724,74.8856,75.0918,223300.0
2011-05-26 11:00:00,83.78,84.35,83.72,84.3,412400.0,75.0828,75.5936,75.029,75.5488,412400.0
2011-05-26 12:00:00,84.3,85.0,84.25,84.89,489900.0,75.5488,76.1762,75.504,76.0776,489900.0
2011-05-26 13:00:00,84.89,84.93,84.52,84.54,257700.0,76.0776,76.1134,75.746,75.7639,257700.0
2011-05-26 14:00:00,84.54,84.82,84.41,84.8,168600.0,75.7639,76.0148,75.6474,75.9969,168600.0
2011-05-26 15:00:00,84.8,84.86,84.61,84.86,411700.0,75.9969,76.0507,75.8266,76.0507,411700.0
2011-05-27 09:30:00,84.86,85.02,84.58,84.73,138400.0,76.0507,76.1941,75.7998,75.9342,138400.0
2011-05-27 10:00:00,84.71,85.04,84.52,84.99,197300.0,75.9163,76.212,75.746,76.1672,197300.0
2011-05-27 11:00:00,85.0,85.01,84.65,84.76,327500.0,76.1762,76.1851,75.8625,75.9611,327500.0
2011-05-27 12:00:00,84.76,84.95,84.7,84.83,179500.0,75.9611,76.1314,75.9073,76.0238,179500.0
2011-05-27 13:00:00,84.84,84.85,84.76,84.79,213100.0,76.0328,76.0417,75.9611,75.988,213100.0
2011-05-27 14:00:00,84.79,85.06,84.78,85.03,146300.0,75.988,76.2299,75.979,76.203,146300.0
2011-05-27 15:00:00,85.03,85.07,84.91,85.04,190100.0,76.203,76.2389,76.0955,76.212,190100.0
2011-05-31 09:30:00,85.91,85.97,85.2,85.52,226400.0,76.9917,77.0455,76.3554,76.6422,226400.0
2011-05-31 10:00:00,85.49,85.58,85.32,85.42,235100.0,76.6153,76.696,76.4629,76.5526,235100.0
2011-05-31 11:00:00,85.41,85.56,85.38,85.41,130900.0,76.5436,76.678,76.5167,76.5436,130900.0
2011-05-31 12:00:00,85.41,85.56,85.37,85.44,133600.0,76.5436,76.678,76.5078,76.5705,133600.0
2011-05-31 13:00:00,85.44,85.47,85.17,85.24,115100.0,76.5705,76.5974,76.3285,76.3912,115100.0
2011-05-31 14:00:00,85.23,85.25,85.12,85.17,146900.0,76.3823,76.4002,76.2837,76.3285,146900.0
2011-05-31 15:00:00,85.16,85.64,85.11,85.61,375900.0,76.3196,76.7497,76.2747,76.7228,375900.0
2011-06-01 09:30:00,85.64,85.89,85.6,85.6,91800.0,76.7497,76.9738,76.7139,76.7139,91800.0
2011-06-01 10:00:00,85.6,85.71,85.31,85.5,364800.0,76.7139,76.8125,76.454,76.6243,364800.0
2011-06-01 11:00:00,85.5,85.7,85.47,85.55,125200.0,76.6243,76.8035,76.5974,76.6691,125200.0
2011-06-01 12:00:00,85.55,85.61,85.08,85.49,292800.0,76.6691,76.7228,76.2479,76.6153,292800.0
2011-06-01 13:00:00,85.49,85.73,85.38,85.7,195000.0,76.6153,76.8304,76.5167,76.8035,195000.0
2011-06-01 14:00:00,85.69,85.78,85.5,85.65,253800.0,76.7945,76.8752,76.6243,76.7587,253800.0
2011-06-01 15:00:00,85.68,85.73,85.18,85.21,433800.0,76.7856,76.8304,76.3375,76.3644,433800.0
2011-06-02 09:30:00,85.0,85.0,84.33,84.74,168500.0,76.1762,76.1762,75.5757,75.9432,168500.0
2011-06-02 10:00:00,84.74,84.98,84.62,84.77,240000.0,75.9432,76.1582,75.8356,75.97,240000.0
2011-06-02 11:00:00,84.77,84.81,84.34,84.6,175200.0,75.97,76.0059,75.5847,75.8177,175200.0
2011-06-02 12:00:00,84.59,84.94,84.41,84.79,203700.0,75.8087,76.1224,75.6474,75.988,203700.0
2011-06-02 13:00:00,84.8,85.02,84.74,84.99,139600.0,75.9969,76.1941,75.9432,76.1672,139600.0
2011-06-02 14:00:00,84.97,85.14,84.81,85.03,212100.0,76.1493,76.3016,76.0059,76.203,212100.0
2011-06-02 15:00:00,85.04,85.04,84.73,84.77,308900.0,76.212,76.212,75.9342,75.97,308900.0
2011-06-03 09:30:00,84.01,84.03,83.61,83.77,121100.0,75.2889,75.3069,74.9305,75.0738,121100.0
2011-06-03 10:00:00,83.75,84.23,83.75,84.18,240600.0,75.0559,75.4861,75.0559,75.4413,240600.0
2011-06-03 11:00:00,84.17,84.19,83.97,84.16,206800.0,75.4323,75.4502,75.2531,75.4234,206800.0
2011-06-03 12:00:00,84.16,84.46,84.16,84.28,151900.0,75.4234,75.6922,75.4234,75.5309,151900.0
2011-06-03 13:00:00,84.27,84.39,84.27,84.29,145700.0,75.5219,75.6295,75.5219,75.5399,145700.0
2011-06-03 14:00:00,84.3,84.43,84.27,84.27,197800.0,75.5488,75.6653,75.5219,75.5219,197800.0
2011-06-03 15:00:00,84.27,84.44,84.19,84.27,448300.0,75.5219,75.6743,75.4502,75.5219,448300.0
2011-06-06 09:30:00,84.0,84.58,83.85,84.39,110500.0,75.28,75.7998,75.1455,75.6295,110500.0
2011-06-06 10:00:00,84.39,84.53,84.16,84.53,224600.0,75.6295,75.755,75.4234,75.755,224600.0
2011-06-06 11:00:00,84.52,84.71,84.46,84.57,149500.0,75.746,75.9163,75.6922,75.7908,149500.0
2011-06-06 12:00:00,84.56,84.62,84.14,84.24,341600.0,75.7818,75.8356,75.4054,75.4951,341600.0
2011-06-06 13:00:00,84.23,84.53,84.05,84.3,357800.0,75.4861,75.755,75.3248,75.5488,357800.0
2011-06-06 14:00:00,84.29,84.47,84.29,84.35,218500.0,75.5399,75.7012,75.5399,75.5936,218500.0
2011-06-06 15:00:00,84.34,84.66,84.17,84.43,536400.0,75.5847,75.8715,75.4323,75.6653,536400.0
2011-06-07 09:30:00,84.81,84.92,84.44,84.61,93400.0,76.0059,76.1045,75.6743,75.8266,93400.0
2011-06-07 10:00:00,84.6,85.1,84.6,84.81,147500.0,75.8177,76.2658,75.8177,76.0059,147500.0
2011-06-07 11:00:00,84.8,84.8,84.43,84.51,114300.0,75.9969,75.9969,75.6653,75.737,114300.0
2011-06-07 12:00:00,84.53,84.83,84.52,84.8,124800.0,75.755,76.0238,75.746,75.9969,124800.0
2011-06-07 13:00:00,84.81,84.93,84.76,84.82,107500.0,76.0059,76.1134,75.9611,76.0148,107500.0
2011-06-07 14:00:00,84.82,84.92,84.74,84.84,131400.0,76.0148,76.1045,75.9432,76.0328,131400.0
2011-06-07 15:00:00,84.84,84.86,84.32,84.38,317900.0,76.0328,76.0507,75.5668,75.6205,317900.0
2011-06-08 09:30:00,84.09,84.09,83.61,83.68,122400.0,75.5396,75.5396,75.1084,75.1713,122400.0
2011-06-08 10:00:00,83.66,84.06,83.63,84.01,214000.0,75.1533,75.5126,75.1263,75.4677,214000.0
2011-06-08 11:00:00,84.02,84.26,83.93,84.11,203200.0,75.4767,75.6923,75.3958,75.5575,203200.0
2011-06-08 12:00:00,84.14,84.19,83.76,83.95,225500.0,75.5845,75.6294,75.2431,75.4138,225500.0
2011-06-08 13:00:00,83.95,84.0,83.82,83.92,225000.0,75.4138,75.4587,75.297,75.3869,225000.0
2011-06-08 14:00:00,83.92,84.34,83.85,84.25,264300.0,75.3869,75.7641,75.324,75.6833,264300.0
2011-06-08 15:00:00,84.26,84.28,84.02,84.24,574600.0,75.6923,75.7103,75.4767,75.6743,574600.0
2011-06-09 09:30:00,84.39,84.74,84.17,84.68,154000.0,75.8091,76.1235,75.6114,76.0696,154000.0
2011-06-09 10:00:00,84.69,85.35,84.69,85.33,172700.0,76.0786,76.6715,76.0786,76.6535,172700.0
2011-06-09 11:00:00,85.33,85.46,85.22,85.45,123500.0,76.6535,76.7703,76.5547,76.7613,123500.0
2011-06-09 12:00:00,85.45,85.51,85.18,85.23,99100.0,76.7613,76.8152,76.5187,76.5637,99100.0
2011-06-09 13:00:00,85.23,85.53,85.16,85.49,110600.0,76.5637,76.8331,76.5008,76.7972,110600.0
2011-06-09 14:00:00,85.48,85.59,85.25,85.4,147300.0,76.7882,76.887,76.5816,76.7164,147300.0
2011-06-09 15:00:00,85.39,85.41,84.9,84.96,401400.0,76.7074,76.7253,76.2672,76.3211,401400.0
2011-06-10 09:30:00,84.64,84.64,83.45,83.55,147400.0,76.0336,76.0336,74.9646,75.0545,147400.0
2011-06-10 10:00:00,83.55,83.63,83.05,83.1,247900.0,75.0545,75.1263,74.6053,74.6502,247900.0
2011-06-10 11:00:00,83.13,83.38,82.93,83.2,241600.0,74.6772,74.9018,74.4975,74.7401,241600.0
2011-06-10 12:00:00,83.2,83.31,83.07,83.12,134900.0,74.7401,74.8389,74.6233,74.6682,134900.0
2011-06-10 13:00:00,83.11,83.11,82.88,83.05,280500.0,74.6592,74.6592,74.4526,74.6053,280500.0
2011-06-10 14:00:00,83.06,83.66,83.05,83.51,228400.0,74.6143,75.1533,74.6053,75.0185,228400.0
2011-06-10 15:00:00,83.51,83.63,83.11,83.2,402400.0,75.0185,75.1263,74.6592,74.7401,402400.0
2011-06-13 09:30:00,83.42,83.85,83.42,83.77,83000.0,74.9377,75.324,74.9377,75.2521,83000.0
2011-06-13 10:00:00,83.79,83.88,83.48,83.87,416400.0,75.2701,75.3509,74.9916,75.3419,416400.0
2011-06-13 11:00:00,83.87,83.88,83.33,83.36,158000.0,75.3419,75.3509,74.8568,74.8838,158000.0
2011-06-13 12:00:00,83.38,83.63,83.33,83.55,166300.0,74.9018,75.1263,74.8568,75.0545,166300.0
2011-06-13 13:00:00,83.55,83.76,83.33,83.75,98300.0,75.0545,75.2431,74.8568,75.2341,98300.0
2011-06-13 14:00:00,83.75,83.87,83.64,83.64,142000.0,75.2341,75.3419,75.1353,75.1353,142000.0
2011-06-13 15:00:00,83.65,83.78,83.43,83.45,331400.0,75.1443,75.2611,74.9467,74.9646,331400.0
2011-06-14 09:30:00,84.35,84.46,84.14,84.29,159100.0,75.7731,75.8719,75.5845,75.7192,159100.0
2011-06-14 10:00:00,84.29,84.5,84.14,84.43,187700.0,75.7192,75.9079,75.5845,75.845,187700.0
2011-06-14 11:00:00,84.42,84.51,84.33,84.49,86700.0,75.836,75.9169,75.7552,75.8989,86700.0
2011-06-14 12:00:00,84.49,84.68,84.3,84.67,158900.0,75.8989,76.0696,75.7282,76.0606,158900.0
2011-06-14 13:00:00,84.66,84.84,84.56,84.8,142200.0,76.0516,76.2133,75.9618,76.1774,142200.0
2011-06-14 14:00:00,84.81,84.82,84.66,84.66,131200.0,76.1864,76.1953,76.0516,76.0516,131200.0
2011-06-14 15:00:00,84.66,84.74,84.43,84.51,344300.0,76.0516,76.1235,75.845,75.9169,344300.0
2011-06-15 09:30:00,83.85,84.51,83.59,84.2,79400.0,75.324,75.9169,75.0904,75.6384,79400.0
2011-06-15 10:00:00,84.19,84.37,83.81,84.06,90300.0,75.6294,75.7911,75.288,75.5126,90300.0
2011-06-15 11:00:00,84.06,84.21,83.6,83.78,231100.0,75.5126,75.6474,75.0994,75.2611,231100.0
2011-06-15 12:00:00,83.81,83.88,83.14,83.19,361400.0,75.288,75.3509,74.6862,74.7311,361400.0
2011-06-15 13:00:00,83.2,83.54,83.18,83.5,456100.0,74.7401,75.0455,74.7221,75.0096,456100.0
2011-06-15 14:00:00,83.49,83.66,83.35,83.5,247600.0,75.0006,75.1533,74.8748,75.0096,247600.0
2011-06-15 15:00:00,83.5,83.58,83.18,83.34,475400.0,75.0096,75.0814,74.7221,74.8658,475400.0
2011-06-16 09:30:00,83.22,83.32,82.32,82.66,140900.0,74.758,74.8479,73.9495,74.255,140900.0
2011-06-16 10:00:00,82.66,83.16,82.24,82.81,227900.0,74.255,74.7041,73.8777,74.3897,227900.0
2011-06-16 11:00:00,82.82,83.1,82.44,82.45,317400.0,74.3987,74.6502,74.0573,74.0663,317400.0
2011-06-16 12:00:00,82.45,82.79,82.43,82.63,143700.0,74.0663,74.3718,74.0484,74.228,143700.0
2011-06-16 13:00:00,82.62,82.75,82.52,82.58,171700.0,74.219,74.3358,74.1292,74.1831,171700.0
2011-06-16 14:00:00,82.57,82.7,82.31,82.39,300500.0,74.1741,74.2909,73.9406,74.0124,300500.0
2011-06-16 15:00:00,82.41,82.64,82.35,82.48,683300.0,74.0304,74.237,73.9765,74.0933,683300.0
2011-06-17 09:30:00,82.9,83.33,82.53,82.6,343500.0,74.4706,74.8568,74.1382,74.2011,343500.0
2011-06-17 10:00:00,82.63,82.78,82.21,82.32,277300.0,74.228,74.3628,73.8507,73.9495,277300.0
2011-06-17 11:00:00,82.32,82.58,82.09,82.2,258500.0,73.9495,74.1831,73.7429,73.8417,258500.0
2011-06-17 12:00:00,82.21,82.21,81.83,81.99,200200.0,73.8507,73.8507,73.5094,73.6531,200200.0
2011-06-17 13:00:00,81.98,82.42,81.81,82.39,348600.0,73.6441,74.0394,73.4914,74.0124,348600.0
2011-06-17 14:00:00,82.39,82.71,82.31,82.62,224400.0,74.0124,74.2999,73.9406,74.219,224400.0
2011-06-17 15:00:00,82.64,82.67,82.21,82.39,345400.0,74.237,74.264,73.8507,74.0124,345400.0
2011-06-20 09:30:00,82.35,82.69,82.29,82.66,87500.0,73.9765,74.2819,73.9226,74.255,87500.0
2011-06-20 10:00:00,82.67,82.94,82.63,82.85,137500.0,74.264,74.5065,74.228,74.4257,137500.0
2011-06-20 11:00:00,82.85,83.0,82.72,83.0,158700.0,74.4257,74.5604,74.3089,74.5604,158700.0
2011-06-20 12:00:00,83.0,83.15,82.87,82.95,185700.0,74.5604,74.6952,74.4436,74.5155,185700.0
2011-06-20 13:00:00,82.95,83.04,82.9,82.91,134700.0,74.5155,74.5963,74.4706,74.4796,134700.0
2011-06-20 14:00:00,82.92,82.97,82.85,82.94,159800.0,74.4885,74.5335,74.4257,74.5065,159800.0
2011-06-20 15:00:00,82.93,83.2,82.82,83.01,407100.0,74.4975,74.7401,74.3987,74.5694,407100.0
2011-06-21 09:30:00,83.54,83.89,83.5,83.66,212800.0,75.0455,75.3599,75.0096,75.1533,212800.0
2011-06-21 10:00:00,83.66,84.0,83.63,83.99,156500.0,75.1533,75.4587,75.1263,75.4497,156500.0
2011-06-21 11:00:00,83.98,84.01,83.61,83.98,184000.0,75.4408,75.4677,75.1084,75.4408,184000.0
2011-06-21 12:00:00,83.98,83.99,83.77,83.85,136900.0,75.4408,75.4497,75.2521,75.324,136900.0
2011-06-21 13:00:00,83.86,83.87,83.62,83.68,157500.0,75.333,75.3419,75.1174,75.1713,157500.0
2011-06-21 14:00:00,83.68,83.94,83.67,83.92,255700.0,75.1713,75.4048,75.1623,75.3869,255700.0
2011-06-21 15:00:00,83.92,83.98,83.71,83.8,424900.0,75.3869,75.4408,75.1982,75.2791,424900.0
2011-06-22 09:30:00,83.52,83.88,83.43,83.46,74800.0,75.0275,75.3509,74.9467,74.9736,74800.0
2011-06-22 10:00:00,83.45,83.85,83.35,83.83,122200.0,74.9646,75.324,74.8748,75.306,122200.0
2011-06-22 11:00:00,83.82,83.9,83.53,83.64,106900.0,75.297,75.3689,75.0365,75.1353,106900.0
2011-06-22 12:00:00,83.64,83.65,83.31,83.47,103600.0,75.1353,75.1443,74.8389,74.9826,103600.0
2011-06-22 13:00:00,83.47,83.71,83.43,83.65,219800.0,74.9826,75.1982,74.9467,75.1443,219800.0
2011-06-22 14:00:00,83.65,83.78,83.34,83.41,194700.0,75.1443,75.2611,74.8658,74.9287,194700.0
2011-06-22 15:00:00,83.42,83.52,83.05,83.11,393600.0,74.9377,75.0275,74.6053,74.6592,393600.0
2011-06-23 09:30:00,82.62,82.63,81.5,81.62,187000.0,74.219,74.228,73.2129,73.3207,187000.0
2011-06-23 10:00:00,81.63,81.74,81.34,81.6,410400.0,73.3297,73.4285,73.0692,73.3028,410400.0
2011-06-23 11:00:00,81.61,82.03,81.61,81.82,335100.0,73.3117,73.689,73.3117,73.5004,335100.0
2011-06-23 12:00:00,81.83,81.87,81.69,81.84,343400.0,73.5094,73.5453,73.3836,73.5184,343400.0
2011-06-23 13:00:00,81.85,81.91,81.73,81.78,364600.0,73.5273,73.5812,73.4195,73.4645,364600.0
2011-06-23 14:00:00,81.78,81.88,81.59,81.87,491600.0,73.4645,73.5543,73.2938,73.5453,491600.0
2011-06-23 15:00:00,81.85,82.08,81.56,82.05,1390700.0,73.5273,73.734,73.2668,73.707,1390700.0
2011-06-24 09:30:00,81.95,82.07,81.57,81.67,123600.0,73.6172,73.725,73.2758,73.3656,123600.0
2011-06-24 10:00:00,81.69,81.83,81.25,81.5,190900.0,73.3836,73.5094,72.9883,73.2129,190900.0
2011-06-24 11:00:00,81.52,81.67,81.36,81.61,184900.0,73.2309,73.3656,73.0872,73.3117,184900.0
2011-06-24 12:00:00,81.62,81.85,81.53,81.7,134300.0,73.3207,73.5273,73.2399,73.3926,134300.0
2011-06-24 13:00:00,81.69,81.98,81.58,81.75,167700.0,73.3836,73.6441,73.2848,73.4375,167700.0
2011-06-24 14:00:00,81.77,81.87,81.51,81.83,411200.0,73.4555,73.5453,73.2219,73.5094,411200.0
2011-06-24 15:00:00,81.85,81.85,81.37,81.51,551500.0,73.5273,73.5273,73.0961,73.2219,551500.0
2011-06-27 09:30:00,81.33,81.41,80.97,81.39,166700.0,73.0602,73.1321,72.7368,73.1141,166700.0
2011-06-27 10:00:00,81.39,82.17,81.39,81.99,205800.0,73.1141,73.8148,73.1141,73.6531,205800.0
2011-06-27 11:00:00,82.0,82.21,81.82,82.16,136100.0,73.6621,73.8507,73.5004,73.8058,136100.0
2011-06-27 12:00:00,82.16,82.41,82.13,82.33,161200.0,73.8058,74.0304,73.7789,73.9585,161200.0
2011-06-27 13:00:00,82.34,82.38,82.16,82.22,171100.0,73.9675,74.0034,73.8058,73.8597,171100.0
2011-06-27 14:00:00,82.22,82.46,82.22,82.27,175700.0,73.8597,74.0753,73.8597,73.9046,175700.0
2011-06-27 15:00:00,82.27,82.29,81.97,81.99,318000.0,73.9046,73.9226,73.6351,73.6531,318000.0
2011-06-28 09:30:00,82.45,83.03,82.31,82.64,196600.0,74.0663,74.5874,73.9406,74.237,196600.0
2011-06-28 10:00:00,82.63,83.35,82.59,83.24,274000.0,74.228,74.8748,74.1921,74.776,274000.0
2011-06-28 11:00:00,83.23,83.24,82.97,83.1,256700.0,74.767,74.776,74.5335,74.6502,256700.0
2011-06-28 12:00:00,83.1,83.24,83.08,83.17,240300.0,74.6502,74.776,74.6323,74.7131,240300.0
2011-06-28 13:00:00,83.17,83.34,83.09,83.28,217800.0,74.7131,74.8658,74.6413,74.8119,217800.0
2011-06-28 14:00:00,83.27,83.32,82.79,83.1,308700.0,74.8029,74.8479,74.3718,74.6502,308700.0
2011-06-28 15:00:00,83.09,83.36,83.01,83.35,466300.0,74.6413,74.8838,74.5694,74.8748,466300.0
2011-06-29 09:30:00,83.47,83.54,82.75,82.84,154100.0,74.9826,75.0455,74.3358,74.4167,154100.0
2011-06-29 10:00:00,82.86,82.94,82.61,82.86,207400.0,74.4346,74.5065,74.2101,74.4346,207400.0
2011-06-29 11:00:00,82.86,83.1,82.84,83.0,175900.0,74.4346,74.6502,74.4167,74.5604,175900.0
2011-06-29 12:00:00,83.0,83.13,82.93,83.05,138300.0,74.5604,74.6772,74.4975,74.6053,138300.0
2011-06-29 13:00:00,83.05,83.14,82.85,82.89,97500.0,74.6053,74.6862,74.4257,74.4616,97500.0
2011-06-29 14:00:00,82.9,82.97,82.64,82.79,213800.0,74.4706,74.5335,74.237,74.3718,213800.0
2011-06-29 15:00:00,82.81,83.07,82.8,82.91,390700.0,74.3897,74.6233,74.3807,74.4796,390700.0
2011-06-30 09:30:00,83.19,83.66,83.13,83.49,140500.0,74.7311,75.1533,74.6772,75.0006,140500.0
2011-06-30 10:00:00,83.5,83.68,83.48,83.62,159600.0,75.0096,75.1713,74.9916,75.1174,159600.0
2011-06-30 11:00:00,83.61,83.77,83.52,83.62,155300.0,75.1084,75.2521,75.0275,75.1174,155300.0
2011-06-30 12:00:00,83.62,83.7,83.5,83.54,179300.0,75.1174,75.1892,75.0096,75.0455,179300.0
2011-06-30 13:00:00,83.55,83.69,83.42,83.61,209100.0,75.0545,75.1802,74.9377,75.1084,209100.0
2011-06-30 14:00:00,83.61,83.69,83.54,83.54,152000.0,75.1084,75.1802,75.0455,75.0455,152000.0
2011-06-30 15:00:00,83.54,83.8,83.4,83.65,389100.0,75.0455,75.2791,74.9197,75.1443,389100.0
2011-07-01 09:30:00,83.79,84.07,83.61,83.75,74800.0,75.2701,75.5216,75.1084,75.2341,74800.0
2011-07-01 10:00:00,83.79,84.2,83.64,83.72,242500.0,75.2701,75.6384,75.1353,75.2072,242500.0
2011-07-01 11:00:00,83.73,84.09,83.72,84.0,223800.0,75.2162,75.5396,75.2072,75.4587,223800.0
2011-07-01 12:00:00,84.01,84.28,83.95,84.25,102700.0,75.4677,75.7103,75.4138,75.6833,102700.0
2011-07-01 13:00:00,84.24,84.4,84.22,84.28,159700.0,75.6743,75.818,75.6564,75.7103,159700.0
2011-07-01 14:00:00,84.28,84.31,84.23,84.27,227200.0,75.7103,75.7372,75.6653,75.7013,227200.0
2011-07-01 15:00:00,84.26,84.29,84.01,84.09,488400.0,75.6923,75.7192,75.4677,75.5396,488400.0
2011-07-05 09:30:00,84.12,84.25,83.52,84.0,164700.0,75.5665,75.6833,75.0275,75.4587,164700.0
2011-07-05 10:00:00,83.99,84.4,83.98,84.12,236800.0,75.4497,75.818,75.4408,75.5665,236800.0
2011-07-05 11:00:00,84.12,84.17,83.86,83.95,124000.0,75.5665,75.6114,75.333,75.4138,124000.0
2011-07-05 12:00:00,83.95,84.02,83.88,83.98,187300.0,75.4138,75.4767,75.3509,75.4408,187300.0
2011-07-05 13:00:00,83.98,84.1,83.96,84.01,118300.0,75.4408,75.5486,75.4228,75.4677,118300.0
2011-07-05 14:00:00,84.01,84.08,83.81,84.05,228900.0,75.4677,75.5306,75.288,75.5036,228900.0
2011-07-05 15:00:00,84.04,84.2,83.97,84.02,386100.0,75.4947,75.6384,75.4318,75.4767,386100.0
2011-07-06 09:30:00,83.97,84.44,83.7,84.16,120700.0,75.4318,75.854,75.1892,75.6025,120700.0
2011-07-06 10:00:00,84.16,84.46,84.14,84.43,291300.0,75.6025,75.8719,75.5845,75.845,291300.0
2011-07-06 11:00:00,84.45,84.63,84.31,84.57,170600.0,75.863,76.0247,75.7372,75.9708,170600.0
2011-07-06 12:00:00,84.58,84.65,84.48,84.54,216600.0,75.9797,76.0426,75.8899,75.9438,216600.0
2011-07-06 13:00:00,84.54,84.63,84.47,84.62,218500.0,75.9438,76.0247,75.8809,76.0157,218500.0
2011-07-06 14:00:00,84.61,84.67,84.51,84.51,222000.0,76.0067,76.0606,75.9169,75.9169,222000.0
2011-07-06 15:00:00,84.5,84.56,84.19,84.33,401700.0,75.9079,75.9618,75.6294,75.7552,401700.0
2011-07-07 09:30:00,84.87,84.89,84.19,84.43,143500.0,76.2403,76.2582,75.6294,75.845,143500.0
2011-07-07 10:00:00,84.42,84.89,84.4,84.81,183100.0,75.836,76.2582,75.818,76.1864,183100.0
2011-07-07 11:00:00,84.81,84.84,84.62,84.83,127800.0,76.1864,76.2133,76.0157,76.2043,127800.0
2011-07-07 12:00:00,84.83,84.84,84.68,84.7,95200.0,76.2043,76.2133,76.0696,76.0875,95200.0
2011-07-07 13:00:00,84.7,84.82,84.69,84.76,144200.0,76.0875,76.1953,76.0786,76.1414,144200.0
2011-07-07 14:00:00,84.76,84.92,84.76,84.92,184100.0,76.1414,76.2852,76.1414,76.2852,184100.0
2011-07-07 15:00:00,84.93,84.96,84.85,84.87,308000.0,76.2942,76.3211,76.2223,76.2403,308000.0
2011-07-08 09:30:00,84.28,84.59,84.1,84.41,119800.0,75.7103,75.9887,75.5486,75.827,119800.0
2011-07-08 10:00:00,84.42,84.47,84.14,84.24,135700.0,75.836,75.8809,75.5845,75.6743,135700.0
2011-07-08 11:00:00,84.24,84.54,84.1,84.47,138100.0,75.6743,75.9438,75.5486,75.8809,138100.0
2011-07-08 12:00:00,84.47,84.53,84.27,84.39,99700.0,75.8809,75.9348,75.7013,75.8091,99700.0
2011-07-08 13:00:00,84.38,84.57,84.23,84.33,97200.0,75.8001,75.9708,75.6653,75.7552,97200.0
2011-07-08 14:00:00,84.33,84.39,84.18,84.36,164000.0,75.7552,75.8091,75.6204,75.7821,164000.0
2011-07-08 15:00:00,84.38,84.57,84.36,84.54,420400.0,75.8001,75.9708,75.7821,75.9438,420400.0
2011-07-11 09:30:00,83.61,83.86,83.57,83.77,113700.0,75.1084,75.333,75.0724,75.2521,113700.0
2011-07-11 10:00:00,83.75,83.84,83.46,83.58,194900.0,75.2341,75.315,74.9736,75.0814,194900.0
2011-07-11 11:00:00,83.59,83.61,83.41,83.44,198100.0,75.0904,75.1084,74.9287,74.9557,198100.0
2011-07-11 12:00:00,83.44,83.51,83.27,83.27,76700.0,74.9557,75.0185,74.8029,74.8029,76700.0
2011-07-11 13:00:00,83.29,83.32,83.15,83.21,129800.0,74.8209,74.8479,74.6952,74.7491,129800.0
2011-07-11 14:00:00,83.21,83.36,83.11,83.24,139900.0,74.7491,74.8838,74.6592,74.776,139900.0
2011-07-11 15:00:00,83.24,83.48,83.22,83.41,339300.0,74.776,74.9916,74.758,74.9287,339300.0
2011-07-12 09:30:00,83.3,83.65,83.27,83.47,124100.0,74.8299,75.1443,74.8029,74.9826,124100.0
2011-07-12 10:00:00,83.5,83.6,83.17,83.23,184400.0,75.0096,75.0994,74.7131,74.767,184400.0
2011-07-12 11:00:00,83.25,83.54,83.12,83.49,122400.0,74.785,75.0455,74.6682,75.0006,122400.0
2011-07-12 12:00:00,83.49,83.79,83.42,83.61,259100.0,75.0006,75.2701,74.9377,75.1084,259100.0
2011-07-12 13:00:00,83.61,83.65,83.34,83.5,157500.0,75.1084,75.1443,74.8658,75.0096,157500.0
2011-07-12 14:00:00,83.49,84.11,83.46,83.81,327400.0,75.0006,75.5575,74.9736,75.288,327400.0
2011-07-12 15:00:00,83.81,83.85,82.85,83.05,555100.0,75.288,75.324,74.4257,74.6053,555100.0
2011-07-13 09:30:00,83.4,83.49,82.97,83.34,116300.0,74.9197,75.0006,74.5335,74.8658,116300.0
2011-07-13 10:00:00,83.34,83.89,83.32,83.79,286900.0,74.8658,75.3599,74.8479,75.2701,286900.0
2011-07-13 11:00:00,83.82,83.84,83.35,83.4,190800.0,75.297,75.315,74.8748,74.9197,190800.0
2011-07-13 12:00:00,83.4,83.59,83.35,83.56,124800.0,74.9197,75.0904,74.8748,75.0635,124800.0
2011-07-13 13:00:00,83.56,83.58,83.28,83.29,124600.0,75.0635,75.0814,74.8119,74.8209,124600.0
2011-07-13 14:00:00,83.3,83.4,83.16,83.26,184000.0,74.8299,74.9197,74.7041,74.794,184000.0
2011-07-13 15:00:00,83.26,83.34,82.99,83.17,430800.0,74.794,74.8658,74.5514,74.7131,430800.0
2011-07-14 09:30:00,83.01,83.91,83.01,83.88,69500.0,74.5694,75.3779,74.5694,75.3509,69500.0
2011-07-14 10:00:00,83.89,83.99,83.54,83.6,205700.0,75.3599,75.4497,75.0455,75.0994,205700.0
2011-07-14 11:00:00,83.59,83.66,83.16,83.25,119700.0,75.0904,75.1533,74.7041,74.785,119700.0
2011-07-14 12:00:00,83.25,83.26,82.89,82.9,109900.0,74.785,74.794,74.4616,74.4706,109900.0
2011-07-14 13:00:00,82.9,83.29,82.78,83.18,295000.0,74.4706,74.8209,74.3628,74.7221,295000.0
2011-07-14 14:00:00,83.19,83.36,82.95,83.01,166100.0,74.7311,74.8838,74.5155,74.5694,166100.0
2011-07-14 15:00:00,83.01,83.14,82.87,82.96,391900.0,74.5694,74.6862,74.4436,74.5245,391900.0
2011-07-15 09:30:00,83.35,83.35,82.74,82.84,281600.0,74.8748,74.8748,74.3268,74.4167,281600.0
2011-07-15 10:00:00,82.84,83.02,82.33,82.63,186400.0,74.4167,74.5784,73.9585,74.228,186400.0
2011-07-15 11:00:00,82.62,82.8,82.42,82.45,147800.0,74.219,74.3807,74.0394,74.0663,147800.0
2011-07-15 12:00:00,82.44,82.67,82.28,82.34,229000.0,74.0573,74.264,73.9136,73.9675,229000.0
2011-07-15 13:00:00,82.33,82.39,82.25,82.31,154300.0,73.9585,74.0124,73.8867,73.9406,154300.0
2011-07-15 14:00:00,82.31,82.35,82.19,82.21,253600.0,73.9406,73.9765,73.8328,73.8507,253600.0
2011-07-15 15:00:00,82.2,82.58,82.11,82.49,383300.0,73.8417,74.1831,73.7609,74.1023,383300.0
2011-07-18 09:30:00,82.21,82.4,81.94,81.97,62500.0,73.8507,74.0214,73.6082,73.6351,62500.0
2011-07-18 10:00:00,81.96,82.09,81.2,81.36,247800.0,73.6262,73.7429,72.9434,73.0872,247800.0
2011-07-18 11:00:00,81.31,81.47,81.08,81.26,431300.0,73.0422,73.186,72.8356,72.9973,431300.0
2011-07-18 12:00:00,81.28,81.6,81.18,81.56,269200.0,73.0153,73.3028,72.9255,73.2668,269200.0
2011-07-18 13:00:00,81.55,81.63,81.41,81.57,187900.0,73.2578,73.3297,73.1321,73.2758,187900.0
2011-07-18 14:00:00,81.57,81.74,81.4,81.66,239400.0,73.2758,73.4285,73.1231,73.3567,239400.0
2011-07-18 15:00:00,81.67,81.8,81.52,81.78,462900.0,73.3656,73.4824,73.2309,73.4645,462900.0
2011-07-19 09:30:00,82.03,82.14,81.61,81.65,132800.0,73.689,73.7878,73.3117,73.3477,132800.0
2011-07-19 10:00:00,81.67,81.71,81.33,81.49,198700.0,73.3656,73.4016,73.0602,73.2039,198700.0
2011-07-19 11:00:00,81.49,81.7,81.41,81.63,134100.0,73.2039,73.3926,73.1321,73.3297,134100.0
2011-07-19 12:00:00,81.63,81.73,81.52,81.63,127300.0,73.3297,73.4195,73.2309,73.3297,127300.0
2011-07-19 13:00:00,81.64,82.0,81.53,81.97,137900.0,73.3387,73.6621,73.2399,73.6351,137900.0
2011-07-19 14:00:00,81.96,82.22,81.85,82.19,180600.0,73.6262,73.8597,73.5273,73.8328,180600.0
2011-07-19 15:00:00,82.18,82.23,81.94,81.95,276900.0,73.8238,73.8687,73.6082,73.6172,276900.0
2011-07-20 09:30:00,82.41,82.41,81.84,82.01,116100.0,74.0304,74.0304,73.5184,73.6711,116100.0
2011-07-20 10:00:00,82.0,82.39,81.78,82.38,192600.0,73.6621,74.0124,73.4645,74.0034,192600.0
2011-07-20 11:00:00,82.38,82.55,82.34,82.4,136200.0,74.0034,74.1562,73.9675,74.0214,136200.0
2011-07-20 12:00:00,82.4,82.65,82.4,82.63,191400.0,74.0214,74.246,74.0214,74.228,191400.0
2011-07-20 13:00:00,82.63,82.64,82.39,82.45,159100.0,74.228,74.237,74.0124,74.0663,159100.0
2011-07-20 14:00:00,82.45,82.63,82.42,82.45,105800.0,74.0663,74.228,74.0394,74.0663,105800.0
2011-07-20 15:00:00,82.45,82.51,82.13,82.26,235400.0,74.0663,74.1202,73.7789,73.8956,235400.0
2011-07-21 09:30:00,82.62,82.62,80.83,80.85,429000.0,74.219,74.219,72.6111,72.629,429000.0
2011-07-21 10:00:00,80.84,82.04,79.87,81.94,1421000.0,72.62,73.698,71.7487,73.6082,1421000.0
2011-07-21 11:00:00,81.96,82.07,81.58,81.74,304900.0,73.6262,73.725,73.2848,73.4285,304900.0
2011-07-21 12:00:00,81.74,82.17,81.74,82.17,346100.0,73.4285,73.8148,73.4285,73.8148,346100.0
2011-07-21 13:00:00,82.17,82.55,82.17,82.51,198000.0,73.8148,74.1562,73.8148,74.1202,198000.0
2011-07-21 14:00:00,82.5,82.58,82.37,82.45,244900.0,74.1112,74.1831,73.9945,74.0663,244900.0
2011-07-21 15:00:00,82.45,82.5,81.99,82.1,361100.0,74.0663,74.1112,73.6531,73.7519,361100.0
2011-07-22 09:30:00,81.68,82.61,81.63,82.3,111400.0,73.3746,74.2101,73.3297,73.9316,111400.0
2011-07-22 10:00:00,82.28,82.57,82.28,82.46,265200.0,73.9136,74.1741,73.9136,74.0753,265200.0
2011-07-22 11:00:00,82.46,82.52,82.37,82.43,119100.0,74.0753,74.1292,73.9945,74.0484,119100.0
2011-07-22 12:00:00,82.43,82.6,82.4,82.49,139600.0,74.0484,74.2011,74.0214,74.1023,139600.0
2011-07-22 13:00:00,82.49,82.58,82.39,82.47,113900.0,74.1023,74.1831,74.0124,74.0843,113900.0
2011-07-22 14:00:00,82.48,82.56,82.38,82.46,129300.0,74.0933,74.1651,74.0034,74.0753,129300.0
2011-07-22 15:00:00,82.46,82.51,82.14,82.29,225900.0,74.0753,74.1202,73.7878,73.9226,225900.0
2011-07-25 09:30:00,81.74,81.92,81.38,81.8,129100.0,73.4285,73.5902,73.1051,73.4824,129100.0
2011-07-25 10:00:00,81.84,82.17,81.66,81.84,272800.0,73.5184,73.8148,73.3567,73.5184,272800.0
2011-07-25 11:00:00,81.83,81.83,81.45,81.57,180800.0,73.5094,73.5094,73.168,73.2758,180800.0
2011-07-25 12:00:00,81.58,81.75,81.53,81.65,75100.0,73.2848,73.4375,73.2399,73.3477,75100.0
2011-07-25 13:00:00,81.65,81.68,81.53,81.6,127100.0,73.3477,73.3746,73.2399,73.3028,127100.0
2011-07-25 14:00:00,81.6,81.78,81.55,81.55,266900.0,73.3028,73.4645,73.2578,73.2578,266900.0
2011-07-25 15:00:00,81.57,81.58,81.22,81.28,307900.0,73.2758,73.2848,72.9614,73.0153,307900.0
2011-07-26 09:30:00,81.13,81.36,80.61,80.63,184900.0,72.8805,73.0872,72.4134,72.4314,184900.0
2011-07-26 10:00:00,80.66,81.09,80.63,81.0,236300.0,72.4583,72.8446,72.4314,72.7638,236300.0
2011-07-26 11:00:00,81.01,81.06,80.87,81.01,325800.0,72.7728,72.8177,72.647,72.7728,325800.0
2011-07-26 12:00:00,81.01,81.05,80.95,81.05,270300.0,72.7728,72.8087,72.7189,72.8087,270300.0
2011-07-26 13:00:00,81.05,81.05,80.94,80.98,202900.0,72.8087,72.8087,72.7099,72.7458,202900.0
2011-07-26 14:00:00,80.98,81.24,80.98,81.15,314700.0,72.7458,72.9794,72.7458,72.8985,314700.0
2011-07-26 15:00:00,81.16,81.22,81.02,81.17,663000.0,72.9075,72.9614,72.7817,72.9165,663000.0
2011-07-27 09:30:00,80.89,80.89,80.54,80.83,52400.0,72.665,72.665,72.3505,72.6111,52400.0
2011-07-27 10:00:00,80.82,80.92,80.44,80.89,242200.0,72.6021,72.6919,72.2607,72.665,242200.0
2011-07-27 11:00:00,80.88,81.42,80.8,81.4,349500.0,72.656,73.1411,72.5841,73.1231,349500.0
2011-07-27 12:00:00,81.4,81.41,80.91,80.91,199000.0,73.1231,73.1321,72.6829,72.6829,199000.0
2011-07-27 13:00:00,80.92,81.02,80.78,81.0,289300.0,72.6919,72.7817,72.5661,72.7638,289300.0
2011-07-27 14:00:00,81.0,81.03,80.52,80.67,450500.0,72.7638,72.7907,72.3326,72.4673,450500.0
2011-07-27 15:00:00,80.66,80.73,80.43,80.56,836600.0,72.4583,72.5212,72.2517,72.3685,836600.0
2011-07-28 09:30:00,80.6,81.2,80.6,81.14,97900.0,72.4044,72.9434,72.4044,72.8895,97900.0
2011-07-28 10:00:00,81.14,81.42,80.85,80.94,258200.0,72.8895,73.1411,72.629,72.7099,258200.0
2011-07-28 11:00:00,80.95,81.03,80.2,80.39,1073100.0,72.7189,72.7907,72.0451,72.2158,1073100.0
2011-07-28 12:00:00,80.4,80.53,79.71,80.17,488200.0,72.2248,72.3416,71.6049,72.0182,488200.0
2011-07-28 13:00:00,80.18,80.39,79.98,80.28,323300.0,72.0271,72.2158,71.8475,72.117,323300.0
2011-07-28 14:00:00,80.29,80.29,79.99,80.04,317500.0,72.126,72.126,71.8565,71.9014,317500.0
2011-07-28 15:00:00,80.05,80.05,79.39,79.61,579200.0,71.9104,71.9104,71.3175,71.5151,579200.0
2011-07-29 09:30:00,81.54,83.0,79.75,80.69,722500.0,73.2489,74.5604,71.6409,72.4853,722500.0
2011-07-29 10:00:00,80.7,81.89,80.47,80.98,697700.0,72.4943,73.5633,72.2877,72.7458,697700.0
2011-07-29 11:00:00,80.98,82.11,80.8,81.92,497800.0,72.7458,73.7609,72.5841,73.5902,497800.0
2011-07-29 12:00:00,81.91,81.92,80.91,80.94,334200.0,73.5812,73.5902,72.6829,72.7099,334200.0
2011-07-29 13:00:00,80.94,81.07,80.78,81.04,328200.0,72.7099,72.8266,72.5661,72.7997,328200.0
2011-07-29 14:00:00,81.04,81.37,80.51,81.24,649300.0,72.7997,73.0961,72.3236,72.9794,649300.0
2011-07-29 15:00:00,81.24,81.44,80.94,81.07,1112600.0,72.9794,73.159,72.7099,72.8266,1112600.0
2011-08-01 09:30:00,81.38,81.56,80.25,80.35,188100.0,73.1051,73.2668,72.09,72.1799,188100.0
2011-08-01 10:00:00,80.34,80.34,79.26,79.57,574000.0,72.1709,72.1709,71.2007,71.4792,574000.0
2011-08-01 11:00:00,79.56,79.56,78.44,78.5,638300.0,71.4702,71.4702,70.4641,70.518,638300.0
2011-08-01 12:00:00,78.5,78.89,78.47,78.81,327300.0,70.518,70.8683,70.491,70.7965,327300.0
2011-08-01 13:00:00,78.81,79.26,78.63,79.26,443300.0,70.7965,71.2007,70.6348,71.2007,443300.0
2011-08-01 14:00:00,79.26,79.36,78.82,79.35,410600.0,71.2007,71.2905,70.8054,71.2815,410600.0
2011-08-01 15:00:00,79.36,80.16,79.29,80.0,1148900.0,71.2905,72.0092,71.2276,71.8654,1148900.0
2011-08-02 09:30:00,79.24,79.56,79.2,79.33,144500.0,71.1827,71.4702,71.1468,71.2636,144500.0
2011-08-02 10:00:00,79.34,79.56,78.53,78.61,460600.0,71.2726,71.4702,70.5449,70.6168,460600.0
2011-08-02 11:00:00,78.6,78.95,78.42,78.83,339200.0,70.6078,70.9222,70.4461,70.8144,339200.0
2011-08-02 12:00:00,78.85,79.06,78.4,78.41,417000.0,70.8324,71.021,70.4281,70.4371,417000.0
2011-08-02 13:00:00,78.41,78.7,77.87,77.9,292300.0,70.4371,70.6976,69.952,69.979,292300.0
2011-08-02 14:00:00,77.9,78.31,77.87,78.3,225300.0,69.979,70.3473,69.952,70.3383,225300.0
2011-08-02 15:00:00,78.3,78.41,77.84,77.84,570300.0,70.3383,70.4371,69.9251,69.9251,570300.0
2011-08-03 09:30:00,77.85,78.14,77.44,77.51,193800.0,69.9341,70.1946,69.5658,69.6286,193800.0
2011-08-03 10:00:00,77.48,77.67,76.29,77.11,431200.0,69.6017,69.7724,68.5327,69.2693,431200.0
2011-08-03 11:00:00,77.11,77.54,76.85,77.3,245300.0,69.2693,69.6556,69.0357,69.44,245300.0
2011-08-03 12:00:00,77.33,77.55,77.03,77.47,215900.0,69.4669,69.6646,69.1974,69.5927,215900.0
2011-08-03 13:00:00,77.45,78.12,77.35,78.01,280400.0,69.5747,70.1766,69.4849,70.0778,280400.0
2011-08-03 14:00:00,78.02,78.19,77.81,77.92,454600.0,70.0868,70.2395,69.8981,69.9969,454600.0
2011-08-03 15:00:00,77.91,78.24,77.75,78.17,633200.0,69.988,70.2844,69.8442,70.2215,633200.0
2011-08-04 09:30:00,77.2,77.35,76.66,77.26,122700.0,69.3502,69.4849,68.8651,69.4041,122700.0
2011-08-04 10:00:00,77.2,77.2,76.1,76.34,411900.0,69.3502,69.3502,68.362,68.5776,411900.0
2011-08-04 11:00:00,76.32,76.64,75.56,75.78,306300.0,68.5596,68.8471,67.8769,68.0745,306300.0
2011-08-04 12:00:00,75.81,76.52,75.73,76.31,233800.0,68.1015,68.7393,68.0296,68.5507,233800.0
2011-08-04 13:00:00,76.31,76.48,75.83,75.92,196300.0,68.5507,68.7034,68.1195,68.2003,196300.0
2011-08-04 14:00:00,75.91,75.95,75.3,75.84,322600.0,68.1913,68.2273,67.6434,68.1284,322600.0
2011-08-04 15:00:00,75.83,76.09,74.92,74.94,850100.0,68.1195,68.353,67.302,67.32,850100.0
2011-08-05 09:30:00,75.65,76.57,73.66,73.75,235700.0,67.9578,68.7842,66.1701,66.251,235700.0
2011-08-05 10:00:00,73.79,75.25,73.61,74.48,387200.0,66.2869,67.5984,66.1252,66.9067,387200.0
2011-08-05 11:00:00,74.47,74.52,73.49,73.69,466200.0,66.8977,66.9427,66.0174,66.1971,466200.0
2011-08-05 12:00:00,73.66,75.94,73.5,75.69,336600.0,66.1701,68.2183,66.0264,67.9937,336600.0
2011-08-05 13:00:00,75.7,76.24,75.23,76.02,249200.0,68.0027,68.4878,67.5805,68.2901,249200.0
2011-08-05 14:00:00,76.03,76.11,75.15,75.31,221900.0,68.2991,68.371,67.5086,67.6523,221900.0
2011-08-05 15:00:00,75.33,75.5,74.59,75.28,462900.0,67.6703,67.823,67.0055,67.6254,462900.0
2011-08-08 09:30:00,73.92,74.44,73.34,73.51,171200.0,66.4037,66.8708,65.8827,66.0354,171200.0
2011-08-08 10:00:00,73.45,73.72,72.11,72.55,406600.0,65.9815,66.224,64.7777,65.173,406600.0
2011-08-08 11:00:00,72.48,73.5,72.33,72.71,284200.0,65.1101,66.0264,64.9753,65.3167,284200.0
2011-08-08 12:00:00,72.75,72.9,72.38,72.72,250400.0,65.3526,65.4874,65.0203,65.3257,250400.0
2011-08-08 13:00:00,72.73,72.82,71.83,71.85,340200.0,65.3347,65.4155,64.5262,64.5442,340200.0
2011-08-08 14:00:00,71.87,72.29,71.0,71.45,460400.0,64.5621,64.9394,63.7806,64.1848,460400.0
2011-08-08 15:00:00,71.47,72.63,70.86,70.96,833700.0,64.2028,65.2448,63.6548,63.7447,833700.0
2011-08-09 09:30:00,71.54,73.04,71.16,72.88,329700.0,64.2657,65.6132,63.9243,65.4694,329700.0
2011-08-09 10:00:00,72.88,74.0,72.72,73.54,835300.0,65.4694,66.4755,65.3257,66.0623,835300.0
2011-08-09 11:00:00,73.55,75.36,73.07,74.78,1216400.0,66.0713,67.6973,65.6401,67.1762,1216400.0
2011-08-09 12:00:00,74.79,74.84,74.02,74.07,623200.0,67.1852,67.2301,66.4935,66.5384,623200.0
2011-08-09 13:00:00,74.05,74.17,73.66,73.73,458400.0,66.5205,66.6283,66.1701,66.233,458400.0
2011-08-09 14:00:00,73.72,74.59,72.02,73.41,1046900.0,66.224,67.0055,64.6969,65.9455,1046900.0
2011-08-09 15:00:00,73.38,76.26,73.11,76.23,1305000.0,65.9186,68.5057,65.676,68.4788,1305000.0
2011-08-10 09:30:00,75.15,75.46,74.32,74.6,355500.0,67.5086,67.7871,66.763,67.0145,355500.0
2011-08-10 10:00:00,74.55,75.09,73.36,74.98,790700.0,66.9696,67.4547,65.9006,67.3559,790700.0
2011-08-10 11:00:00,75.01,75.08,73.94,74.5,442400.0,67.3828,67.4457,66.4216,66.9247,442400.0
2011-08-10 12:00:00,74.49,74.77,73.54,74.04,365200.0,66.9157,67.1672,66.0623,66.5115,365200.0
2011-08-10 13:00:00,74.02,74.84,73.58,74.8,310800.0,66.4935,67.2301,66.0982,67.1942,310800.0
2011-08-10 14:00:00,74.77,75.4,74.22,74.25,396700.0,67.1672,67.7332,66.6732,66.7001,396700.0
2011-08-10 15:00:00,74.22,74.49,73.42,73.5,945300.0,66.6732,66.9157,65.9545,66.0264,945300.0
2011-08-11 09:30:00,73.78,75.09,73.78,74.78,265600.0,66.2779,67.4547,66.2779,67.1762,265600.0
2011-08-11 10:00:00,74.75,76.14,74.62,75.81,334100.0,67.1493,68.3979,67.0325,68.1015,334100.0
2011-08-11 11:00:00,75.77,75.93,75.11,75.57,201800.0,68.0656,68.2093,67.4727,67.8859,201800.0
2011-08-11 12:00:00,75.61,76.95,75.09,76.9,386400.0,67.9218,69.1256,67.4547,69.0807,386400.0
2011-08-11 13:00:00,76.91,78.13,76.71,77.64,1209800.0,69.0896,70.1856,68.91,69.7454,1209800.0
2011-08-11 14:00:00,77.64,78.32,77.41,78.25,579400.0,69.7454,70.3563,69.5388,70.2934,579400.0
2011-08-11 15:00:00,78.26,80.82,78.25,79.17,2818100.0,70.3024,72.6021,70.2934,71.1198,2818100.0
2011-08-12 09:30:00,80.07,80.09,78.46,78.6,381300.0,71.9283,71.9463,70.482,70.6078,381300.0
2011-08-12 10:00:00,78.63,78.72,77.88,78.37,407800.0,70.6348,70.7156,69.961,70.4012,407800.0
2011-08-12 11:00:00,78.32,79.38,78.13,79.13,222200.0,70.3563,71.3085,70.1856,71.0839,222200.0
2011-08-12 12:00:00,79.13,79.19,78.37,78.51,198000.0,71.0839,71.1378,70.4012,70.527,198000.0
2011-08-12 13:00:00,78.52,78.94,78.4,78.89,191300.0,70.5359,70.9132,70.4281,70.8683,191300.0
2011-08-12 14:00:00,78.89,78.99,78.32,78.79,289000.0,70.8683,70.9581,70.3563,70.7785,289000.0
2011-08-12 15:00:00,78.82,79.02,78.52,78.99,718200.0,70.8054,70.9851,70.5359,70.9581,718200.0
2011-08-15 09:30:00,79.22,79.6,78.92,79.27,161100.0,71.1648,71.5061,70.8953,71.2097,161100.0
2011-08-15 10:00:00,79.29,79.69,78.41,78.56,345300.0,71.2276,71.587,70.4371,70.5719,345300.0
2011-08-15 11:00:00,78.54,78.81,77.96,78.4,246800.0,70.5539,70.7965,70.0329,70.4281,246800.0
2011-08-15 12:00:00,78.43,78.74,78.35,78.52,221600.0,70.4551,70.7336,70.3832,70.5359,221600.0
2011-08-15 13:00:00,78.53,78.81,78.37,78.68,204100.0,70.5449,70.7965,70.4012,70.6797,204100.0
2011-08-15 14:00:00,78.67,79.01,78.65,78.89,243000.0,70.6707,70.9761,70.6527,70.8683,243000.0
2011-08-15 15:00:00,78.9,79.01,78.69,78.91,802500.0,70.8773,70.9761,70.6887,70.8863,802500.0
2011-08-16 09:30:00,78.32,78.54,77.27,77.29,202000.0,70.3563,70.5539,69.413,69.431,202000.0
2011-08-16 10:00:00,77.27,77.76,76.67,77.55,669600.0,69.413,69.8532,68.874,69.6646,669600.0
2011-08-16 11:00:00,77.54,77.56,77.33,77.47,421700.0,69.6556,69.6736,69.4669,69.5927,421700.0
2011-08-16 12:00:00,77.47,77.8,76.98,77.39,527600.0,69.5927,69.8891,69.1525,69.5208,527600.0
2011-08-16 13:00:00,77.4,77.76,76.86,77.67,306300.0,69.5298,69.8532,69.0447,69.7724,306300.0
2011-08-16 14:00:00,77.67,78.19,77.59,77.66,218700.0,69.7724,70.2395,69.7005,69.7634,218700.0
2011-08-16 15:00:00,77.67,78.55,77.67,78.15,524200.0,69.7724,70.5629,69.7724,70.2036,524200.0
2011-08-17 09:30:00,78.51,78.82,77.96,78.24,276600.0,70.527,70.8054,70.0329,70.2844,276600.0
2011-08-17 10:00:00,78.27,78.29,77.55,77.59,559900.0,70.3114,70.3293,69.6646,69.7005,559900.0
2011-08-17 11:00:00,77.59,77.97,77.08,77.19,215600.0,69.7005,70.0419,69.2424,69.3412,215600.0
2011-08-17 12:00:00,77.18,77.25,76.62,76.73,240700.0,69.3322,69.3951,68.8291,68.9279,240700.0
2011-08-17 13:00:00,76.73,77.02,76.65,76.81,277200.0,68.9279,69.1885,68.8561,68.9998,277200.0
2011-08-17 14:00:00,76.81,77.11,76.79,77.1,286700.0,68.9998,69.2693,68.9818,69.2603,286700.0
2011-08-17 15:00:00,77.1,77.28,76.89,77.22,599300.0,69.2603,69.422,69.0717,69.3681,599300.0
2011-08-18 09:30:00,75.7,75.8,74.9,75.06,236900.0,68.0027,68.0925,67.284,67.4278,236900.0
2011-08-18 10:00:00,75.05,75.05,73.82,74.75,490700.0,67.4188,67.4188,66.3138,67.1493,490700.0
2011-08-18 11:00:00,74.74,74.86,73.87,74.53,262500.0,67.1403,67.2481,66.3588,66.9516,262500.0
2011-08-18 12:00:00,74.57,74.57,74.05,74.09,164700.0,66.9876,66.9876,66.5205,66.5564,164700.0
2011-08-18 13:00:00,74.12,74.28,73.62,73.98,134000.0,66.5833,66.7271,66.1342,66.4576,134000.0
2011-08-18 14:00:00,73.99,74.47,73.85,73.9,313400.0,66.4666,66.8977,66.3408,66.3857,313400.0
2011-08-18 15:00:00,73.9,74.55,73.67,74.4,732600.0,66.3857,66.9696,66.1791,66.8349,732600.0
2011-08-19 09:30:00,73.53,74.51,73.5,74.5,326800.0,66.0533,66.9337,66.0264,66.9247,326800.0
2011-08-19 10:00:00,74.52,75.34,74.24,74.87,265900.0,66.9427,67.6793,66.6911,67.2571,265900.0
2011-08-19 11:00:00,74.87,75.0,74.16,74.83,226600.0,67.2571,67.3739,66.6193,67.2211,226600.0
2011-08-19 12:00:00,74.83,75.0,74.4,74.77,168400.0,67.2211,67.3739,66.8349,67.1672,168400.0
2011-08-19 13:00:00,74.76,74.92,74.34,74.47,347000.0,67.1583,67.302,66.781,66.8977,347000.0
2011-08-19 14:00:00,74.49,74.58,73.89,73.98,324900.0,66.9157,66.9966,66.3767,66.4576,324900.0
2011-08-19 15:00:00,73.98,74.23,73.53,73.85,666600.0,66.4576,66.6822,66.0533,66.3408,666600.0
2011-08-22 09:30:00,74.15,75.28,74.09,74.14,124800.0,66.6103,67.6254,66.5564,66.6013,124800.0
2011-08-22 10:00:00,74.14,74.38,73.77,73.79,203600.0,66.6013,66.8169,66.2689,66.2869,203600.0
2011-08-22 11:00:00,73.78,74.0,73.25,73.42,167700.0,66.2779,66.4755,65.8018,65.9545,167700.0
2011-08-22 12:00:00,73.44,74.09,73.33,74.09,194700.0,65.9725,66.5564,65.8737,66.5564,194700.0
2011-08-22 13:00:00,74.05,74.17,73.57,73.86,186700.0,66.5205,66.6283,66.0893,66.3498,186700.0
2011-08-22 14:00:00,73.87,74.08,73.45,73.49,257400.0,66.3588,66.5474,65.9815,66.0174,257400.0
2011-08-22 15:00:00,73.48,73.88,73.25,73.45,365800.0,66.0084,66.3677,65.8018,65.9815,365800.0
2011-08-23 09:30:00,73.42,73.92,73.13,73.56,116300.0,65.9545,66.4037,65.694,66.0803,116300.0
2011-08-23 10:00:00,73.59,74.46,73.57,73.84,254600.0,66.1072,66.8888,66.0893,66.3318,254600.0
2011-08-23 11:00:00,73.81,74.99,73.75,74.97,171800.0,66.3049,67.3649,66.251,67.3469,171800.0
2011-08-23 12:00:00,74.97,75.03,74.64,74.84,270800.0,67.3469,67.4008,67.0505,67.2301,270800.0
2011-08-23 13:00:00,74.84,75.07,74.55,74.67,180800.0,67.2301,67.4367,66.9696,67.0774,180800.0
2011-08-23 14:00:00,74.69,75.18,74.38,75.14,223400.0,67.0954,67.5356,66.8169,67.4996,223400.0
2011-08-23 15:00:00,75.15,75.75,74.99,75.59,501500.0,67.5086,68.0476,67.3649,67.9039,501500.0
2011-08-24 09:30:00,75.31,75.97,74.88,75.91,112800.0,67.6523,68.2452,67.2661,68.1913,112800.0
2011-08-24 10:00:00,75.83,76.07,75.16,75.2,200000.0,68.1195,68.3351,67.5176,67.5535,200000.0
2011-08-24 11:00:00,75.18,75.53,75.03,75.17,192800.0,67.5356,67.85,67.4008,67.5266,192800.0
2011-08-24 12:00:00,75.17,75.38,74.97,75.33,104500.0,67.5266,67.7152,67.3469,67.6703,104500.0
2011-08-24 13:00:00,75.33,75.66,75.13,75.55,145100.0,67.6703,67.9667,67.4906,67.8679,145100.0
2011-08-24 14:00:00,75.51,75.56,75.17,75.29,182900.0,67.832,67.8769,67.5266,67.6344,182900.0
2011-08-24 15:00:00,75.27,75.98,75.1,75.87,327600.0,67.6164,68.2542,67.4637,68.1554,327600.0
2011-08-25 09:30:00,76.06,76.41,74.49,74.67,127900.0,68.3261,68.6405,66.9157,67.0774,127900.0
2011-08-25 10:00:00,74.64,74.95,74.21,74.65,215700.0,67.0505,67.3289,66.6642,67.0594,215700.0
2011-08-25 11:00:00,74.62,75.0,74.44,74.66,129300.0,67.0325,67.3739,66.8708,67.0684,129300.0
2011-08-25 12:00:00,74.69,74.85,74.11,74.45,149200.0,67.0954,67.2391,66.5744,66.8798,149200.0
2011-08-25 13:00:00,74.46,74.78,74.31,74.69,166900.0,66.8888,67.1762,66.754,67.0954,166900.0
2011-08-25 14:00:00,74.68,74.86,74.49,74.52,136000.0,67.0864,67.2481,66.9157,66.9427,136000.0
2011-08-25 15:00:00,74.48,74.89,74.3,74.64,512900.0,66.9067,67.275,66.745,67.0505,512900.0
2011-08-26 09:30:00,74.52,74.56,73.82,74.35,140800.0,66.9427,66.9786,66.3138,66.79,140800.0
2011-08-26 10:00:00,74.3,75.4,73.0,74.8,310100.0,66.745,67.7332,65.5772,67.1942,310100.0
2011-08-26 11:00:00,74.76,75.84,74.67,75.41,260400.0,67.1583,68.1284,67.0774,67.7422,260400.0
2011-08-26 12:00:00,75.43,76.21,75.42,76.06,273400.0,67.7601,68.4608,67.7512,68.3261,273400.0
2011-08-26 13:00:00,76.07,76.92,75.98,76.91,400000.0,68.3351,69.0986,68.2542,69.0896,400000.0
2011-08-26 14:00:00,76.87,76.95,76.55,76.61,411900.0,69.0537,69.1256,68.7663,68.8202,411900.0
2011-08-26 15:00:00,76.62,76.63,76.08,76.52,516200.0,68.8291,68.8381,68.344,68.7393,516200.0
2011-08-29 09:30:00,77.14,77.67,77.03,77.18,137800.0,69.2963,69.7724,69.1974,69.3322,137800.0
2011-08-29 10:00:00,77.14,77.86,77.02,77.71,354300.0,69.2963,69.943,69.1885,69.8083,354300.0
2011-08-29 11:00:00,77.7,77.73,77.3,77.66,223400.0,69.7993,69.8263,69.44,69.7634,223400.0
2011-08-29 12:00:00,77.64,78.07,77.57,77.92,157200.0,69.7454,70.1317,69.6825,69.9969,157200.0
2011-08-29 13:00:00,77.92,78.07,77.7,77.76,145200.0,69.9969,70.1317,69.7993,69.8532,145200.0
2011-08-29 14:00:00,77.75,78.19,77.74,78.06,164700.0,69.8442,70.2395,69.8353,70.1227,164700.0
2011-08-29 15:00:00,78.09,78.15,77.92,78.11,366100.0,70.1497,70.2036,69.9969,70.1676,366100.0
2011-08-30 09:30:00,77.41,78.03,77.22,77.9,91100.0,69.7161,70.2745,69.545,70.1574,91100.0
2011-08-30 10:00:00,77.85,78.23,77.44,77.72,385900.0,70.1124,70.4546,69.7432,69.9953,385900.0
2011-08-30 11:00:00,77.71,78.66,77.65,78.43,241600.0,69.9863,70.8419,69.9323,70.6348,241600.0
2011-08-30 12:00:00,78.44,78.45,77.75,77.9,166100.0,70.6438,70.6528,70.0223,70.1574,166100.0
2011-08-30 13:00:00,77.93,78.16,77.78,78.02,148400.0,70.1844,70.3916,70.0494,70.2655,148400.0
2011-08-30 14:00:00,78.02,78.49,77.87,78.47,265700.0,70.2655,70.6888,70.1304,70.6708,265700.0
2011-08-30 15:00:00,78.44,78.93,78.25,78.4,321500.0,70.6438,71.0851,70.4726,70.6077,321500.0
2011-08-31 09:30:00,78.96,80.0,78.74,79.95,139400.0,71.1121,72.0487,70.9139,72.0037,139400.0
2011-08-31 10:00:00,79.92,80.33,79.78,79.81,318700.0,71.9767,72.3459,71.8506,71.8776,318700.0
2011-08-31 11:00:00,79.8,79.92,79.3,79.68,218000.0,71.8686,71.9767,71.4183,71.7605,218000.0
2011-08-31 12:00:00,79.71,80.22,79.67,80.19,149000.0,71.7875,72.2468,71.7515,72.2198,149000.0
2011-08-31 13:00:00,80.2,80.22,79.76,79.79,168100.0,72.2288,72.2468,71.8326,71.8596,168100.0
2011-08-31 14:00:00,79.81,79.97,79.36,79.58,242400.0,71.8776,72.0217,71.4723,71.6705,242400.0
2011-08-31 15:00:00,79.57,80.15,79.13,79.91,614800.0,71.6614,72.1838,71.2652,71.9677,614800.0
2011-09-01 09:30:00,79.71,80.65,79.52,80.15,149800.0,71.7875,72.6341,71.6164,72.1838,149800.0
2011-09-01 10:00:00,80.13,81.5,79.94,80.01,323000.0,72.1658,73.3996,71.9947,72.0577,323000.0
2011-09-01 11:00:00,79.99,80.28,79.56,79.99,257200.0,72.0397,72.3009,71.6524,72.0397,257200.0
2011-09-01 12:00:00,79.97,80.05,79.48,79.51,132200.0,72.0217,72.0937,71.5804,71.6074,132200.0
2011-09-01 13:00:00,79.51,79.64,78.98,78.99,223300.0,71.6074,71.7245,71.1301,71.1391,223300.0
2011-09-01 14:00:00,79.0,79.61,78.72,79.36,214000.0,71.1481,71.6975,70.8959,71.4723,214000.0
2011-09-01 15:00:00,79.36,79.6,79.13,79.2,403900.0,71.4723,71.6885,71.2652,71.3282,403900.0
2011-09-02 09:30:00,78.15,78.62,77.72,78.52,95600.0,70.3826,70.8059,69.9953,70.7158,95600.0
2011-09-02 10:00:00,78.56,78.86,77.97,78.53,177300.0,70.7518,71.022,70.2205,70.7248,177300.0
2011-09-02 11:00:00,78.54,78.95,78.33,78.35,139200.0,70.7338,71.1031,70.5447,70.5627,139200.0
2011-09-02 12:00:00,78.35,78.54,78.13,78.33,129500.0,70.5627,70.7338,70.3646,70.5447,129500.0
2011-09-02 13:00:00,78.32,78.35,77.9,77.98,113300.0,70.5357,70.5627,70.1574,70.2295,113300.0
2011-09-02 14:00:00,77.96,78.05,77.49,77.63,180000.0,70.2115,70.2925,69.7882,69.9143,180000.0
2011-09-02 15:00:00,77.64,77.82,77.44,77.49,299100.0,69.9233,70.0854,69.7432,69.7882,299100.0
2011-09-06 09:30:00,76.66,76.86,75.27,75.88,135300.0,69.0407,69.2208,67.7888,68.3382,135300.0
2011-09-06 10:00:00,76.03,76.31,75.02,75.35,283200.0,68.4733,68.7255,67.5637,67.8609,283200.0
2011-09-06 11:00:00,75.31,75.94,75.09,75.9,283700.0,67.8249,68.3922,67.6267,68.3562,283700.0
2011-09-06 12:00:00,75.92,76.12,75.69,75.79,183100.0,68.3742,68.5543,68.1671,68.2571,183100.0
2011-09-06 13:00:00,75.8,76.5,75.75,76.41,212900.0,68.2662,68.8966,68.2211,68.8155,212900.0
2011-09-06 14:00:00,76.4,76.86,76.28,76.3,225100.0,68.8065,69.2208,68.6984,68.7165,225100.0
2011-09-06 15:00:00,76.3,76.72,76.0,76.65,528500.0,68.7165,69.0947,68.4463,69.0317,528500.0
2011-09-07 09:30:00,77.48,77.89,77.14,77.71,78500.0,69.7792,70.1484,69.473,69.9863,78500.0
2011-09-07 10:00:00,77.7,77.81,77.35,77.77,277500.0,69.9773,70.0764,69.6621,70.0404,277500.0
2011-09-07 11:00:00,77.77,78.42,77.65,78.21,232200.0,70.0404,70.6257,69.9323,70.4366,232200.0
2011-09-07 12:00:00,78.24,78.91,78.21,78.69,185300.0,70.4636,71.067,70.4366,70.8689,185300.0
2011-09-07 13:00:00,78.7,78.81,78.57,78.68,122000.0,70.8779,70.977,70.7608,70.8599,122000.0
2011-09-07 14:00:00,78.68,78.9,78.61,78.78,122900.0,70.8599,71.058,70.7969,70.95,122900.0
2011-09-07 15:00:00,78.78,78.82,78.39,78.72,277300.0,70.95,70.986,70.5987,70.8959,277300.0
2011-09-08 09:30:00,78.23,78.96,78.15,78.44,83000.0,70.4546,71.1121,70.3826,70.6438,83000.0
2011-09-08 10:00:00,78.46,79.3,78.14,79.26,127800.0,70.6618,71.4183,70.3736,71.3823,127800.0
2011-09-08 11:00:00,79.28,79.44,78.85,78.98,318500.0,71.4003,71.5444,71.013,71.1301,318500.0
2011-09-08 12:00:00,78.94,79.14,78.73,79.05,72700.0,71.0941,71.2742,70.9049,71.1931,72700.0
2011-09-08 13:00:00,79.05,79.09,77.93,78.17,134300.0,71.1931,71.2292,70.1844,70.4006,134300.0
2011-09-08 14:00:00,78.17,78.39,77.7,77.9,175500.0,70.4006,70.5987,69.9773,70.1574,175500.0
2011-09-08 15:00:00,77.9,78.05,77.53,77.68,301700.0,70.1574,70.2925,69.8242,69.9593,301700.0
2011-09-09 09:30:00,76.9,76.98,75.84,76.11,244800.0,69.2568,69.3289,68.3022,68.5453,244800.0
2011-09-09 10:00:00,76.12,76.58,75.65,75.67,390000.0,68.5543,68.9686,68.1311,68.1491,390000.0
2011-09-09 11:00:00,75.67,76.07,74.79,74.87,384700.0,68.1491,68.5093,67.3565,67.4286,384700.0
2011-09-09 12:00:00,74.87,75.19,74.52,74.94,307600.0,67.4286,67.7168,67.1134,67.4916,307600.0
2011-09-09 13:00:00,74.96,75.14,74.28,74.28,216600.0,67.5096,67.6717,66.8972,66.8972,216600.0
2011-09-09 14:00:00,74.3,74.5,73.83,73.91,318600.0,66.9152,67.0954,66.492,66.564,318600.0
2011-09-09 15:00:00,73.9,74.29,73.69,74.03,1266500.0,66.555,66.9062,66.3659,66.6721,1266500.0
2011-09-12 09:30:00,73.35,73.88,72.83,73.69,285700.0,66.0597,66.537,65.5913,66.3659,285700.0
2011-09-12 10:00:00,73.69,74.07,72.75,72.77,404100.0,66.3659,66.7081,65.5193,65.5373,404100.0
2011-09-12 11:00:00,72.78,73.36,72.68,73.29,254100.0,65.5463,66.0687,65.4563,66.0056,254100.0
2011-09-12 12:00:00,73.28,73.34,72.92,73.24,266100.0,65.9966,66.0507,65.6724,65.9606,266100.0
2011-09-12 13:00:00,73.22,73.39,72.62,72.91,193100.0,65.9426,66.0957,65.4022,65.6634,193100.0
2011-09-12 14:00:00,72.92,73.25,72.63,72.74,500200.0,65.6724,65.9696,65.4112,65.5103,500200.0
2011-09-12 15:00:00,72.75,74.21,72.67,74.16,543500.0,65.5193,66.8342,65.4472,66.7892,543500.0
2011-09-13 09:30:00,74.19,74.53,73.48,74.49,120900.0,66.8162,67.1224,66.1767,67.0864,120900.0
2011-09-13 10:00:00,74.46,74.57,73.6,73.83,362600.0,67.0593,67.1584,66.2848,66.492,362600.0
2011-09-13 11:00:00,73.81,74.03,73.43,73.77,149700.0,66.4739,66.6721,66.1317,66.4379,149700.0
2011-09-13 12:00:00,73.78,74.03,73.46,73.88,130500.0,66.4469,66.6721,66.1587,66.537,130500.0
2011-09-13 13:00:00,73.91,74.22,73.85,74.09,145100.0,66.564,66.8432,66.51,66.7261,145100.0
2011-09-13 14:00:00,74.08,74.43,73.94,74.09,213700.0,66.7171,67.0323,66.591,66.7261,213700.0
2011-09-13 15:00:00,74.09,74.44,73.73,74.25,406600.0,66.7261,67.0413,66.4019,66.8702,406600.0
2011-09-14 09:30:00,74.56,75.1,74.46,74.46,130900.0,67.1494,67.6357,67.0593,67.0593,130900.0
2011-09-14 10:00:00,74.5,74.85,73.83,74.85,242900.0,67.0954,67.4106,66.492,67.4106,242900.0
2011-09-14 11:00:00,74.83,75.33,74.66,75.22,181700.0,67.3926,67.8429,67.2395,67.7438,181700.0
2011-09-14 12:00:00,75.23,75.63,75.06,75.38,101900.0,67.7528,68.113,67.5997,67.8879,101900.0
2011-09-14 13:00:00,75.39,75.67,75.1,75.34,265300.0,67.8969,68.1491,67.6357,67.8519,265300.0
2011-09-14 14:00:00,75.36,76.51,75.36,76.45,350200.0,67.8699,68.9056,67.8699,68.8515,350200.0
2011-09-14 15:00:00,76.45,76.78,75.73,75.83,536200.0,68.8515,69.1487,68.2031,68.2932,536200.0
2011-09-15 09:30:00,76.24,76.38,75.08,75.18,110700.0,68.6624,68.7885,67.6177,67.7078,110700.0
2011-09-15 10:00:00,75.22,75.64,74.0,74.18,347500.0,67.7438,68.1221,66.6451,66.8072,347500.0
2011-09-15 11:00:00,74.15,75.29,74.07,75.12,320400.0,66.7801,67.8068,66.7081,67.6537,320400.0
2011-09-15 12:00:00,75.1,75.31,74.97,75.08,158900.0,67.6357,67.8249,67.5186,67.6177,158900.0
2011-09-15 13:00:00,75.09,75.19,74.99,75.18,156100.0,67.6267,67.7168,67.5367,67.7078,156100.0
2011-09-15 14:00:00,75.18,75.4,74.9,75.15,264800.0,67.7078,67.9059,67.4556,67.6808,264800.0
2011-09-15 15:00:00,75.14,75.42,74.9,75.42,507200.0,67.6717,67.9239,67.4556,67.9239,507200.0
2011-09-16 09:30:00,75.33,76.56,75.33,76.18,646200.0,67.8429,68.9506,67.8429,68.6084,646200.0
2011-09-16 10:00:00,76.18,76.6,75.43,75.65,276200.0,68.6084,68.9866,67.9329,68.1311,276200.0
2011-09-16 11:00:00,75.65,76.0,75.28,75.52,357700.0,68.1311,68.4463,67.7978,68.014,357700.0
2011-09-16 12:00:00,75.54,76.05,75.53,75.95,205800.0,68.032,68.4913,68.023,68.4012,205800.0
2011-09-16 13:00:00,75.94,76.39,75.81,76.35,225200.0,68.3922,68.7975,68.2752,68.7615,225200.0
2011-09-16 14:00:00,76.34,76.93,76.32,76.73,211300.0,68.7525,69.2838,68.7345,69.1037,211300.0
2011-09-16 15:00:00,76.74,76.77,76.25,76.62,438300.0,69.1127,69.1397,68.6714,69.0047,438300.0
2011-09-19 09:30:00,75.97,77.11,75.75,76.75,349300.0,68.4193,69.4459,68.2211,69.1217,349300.0
2011-09-19 10:00:00,76.75,76.94,75.96,75.97,399900.0,69.1217,69.2928,68.4102,68.4193,399900.0
2011-09-19 11:00:00,75.97,76.64,75.87,76.19,222800.0,68.4193,69.0227,68.3292,68.6174,222800.0
2011-09-19 12:00:00,76.19,76.34,76.04,76.14,178400.0,68.6174,68.7525,68.4823,68.5724,178400.0
2011-09-19 13:00:00,76.13,76.13,75.83,75.95,142500.0,68.5634,68.5634,68.2932,68.4012,142500.0
2011-09-19 14:00:00,75.92,76.37,75.84,76.1,198200.0,68.3742,68.7795,68.3022,68.5363,198200.0
2011-09-19 15:00:00,76.09,76.93,76.05,76.41,604600.0,68.5273,69.2838,68.4913,68.8155,604600.0
2011-09-20 09:30:00,76.85,77.33,76.85,77.15,131700.0,69.2118,69.6441,69.2118,69.482,131700.0
2011-09-20 10:00:00,77.15,77.97,77.05,77.9,223700.0,69.482,70.2205,69.3919,70.1574,223700.0
2011-09-20 11:00:00,77.91,78.33,77.9,78.3,198100.0,70.1664,70.5447,70.1574,70.5177,198100.0
2011-09-20 12:00:00,78.32,78.43,78.02,78.39,199000.0,70.5357,70.6348,70.2655,70.5987,199000.0
2011-09-20 13:00:00,78.39,78.48,78.11,78.21,122700.0,70.5987,70.6798,70.3466,70.4366,122700.0
2011-09-20 14:00:00,78.2,78.48,77.82,77.99,266700.0,70.4276,70.6798,70.0854,70.2385,266700.0
2011-09-20 15:00:00,77.99,78.01,77.32,77.39,455900.0,70.2385,70.2565,69.6351,69.6981,455900.0
2011-09-21 09:30:00,77.53,77.9,77.08,77.24,196800.0,69.8242,70.1574,69.4189,69.563,196800.0
2011-09-21 10:00:00,77.28,77.44,76.16,76.31,340200.0,69.5991,69.7432,68.5904,68.7255,340200.0
2011-09-21 11:00:00,76.28,76.6,76.14,76.55,205700.0,68.6984,68.9866,68.5724,68.9416,205700.0
2011-09-21 12:00:00,76.56,76.91,76.5,76.71,268400.0,68.9506,69.2658,68.8966,69.0857,268400.0
2011-09-21 13:00:00,76.72,76.79,76.43,76.47,197100.0,69.0947,69.1578,68.8335,68.8696,197100.0
2011-09-21 14:00:00,76.45,77.06,76.0,76.31,494900.0,68.8515,69.4009,68.4463,68.7255,494900.0
2011-09-21 15:00:00,76.24,76.51,74.83,74.83,709900.0,68.6624,68.9056,67.3926,67.3926,709900.0
2011-09-22 09:30:00,72.83,73.36,72.42,72.43,128700.0,65.5913,66.0687,65.2221,65.2311,128700.0
2011-09-22 10:00:00,72.43,73.36,72.42,72.59,147300.0,65.2311,66.0687,65.2221,65.3752,147300.0
2011-09-22 11:00:00,72.63,73.29,72.45,72.76,126200.0,65.4112,66.0056,65.2491,65.5283,126200.0
2011-09-22 12:00:00,72.76,73.19,72.49,73.17,105400.0,65.5283,65.9156,65.2851,65.8976,105400.0
2011-09-22 13:00:00,73.18,73.18,72.3,72.3,174200.0,65.9066,65.9066,65.114,65.114,174200.0
2011-09-22 14:00:00,72.32,73.43,72.25,72.78,249100.0,65.132,66.1317,65.069,65.5463,249100.0
2011-09-22 15:00:00,72.77,73.83,72.43,73.54,597300.0,65.5373,66.492,65.2311,66.2308,597300.0
2011-09-23 09:30:00,72.81,73.52,72.64,73.15,165100.0,65.5733,66.2128,65.4202,65.8795,165100.0
2011-09-23 10:00:00,73.16,73.71,72.68,73.6,194200.0,65.8885,66.3839,65.4563,66.2848,194200.0
2011-09-23 11:00:00,73.59,74.04,73.29,73.59,128500.0,66.2758,66.6811,66.0056,66.2758,128500.0
2011-09-23 12:00:00,73.59,73.67,72.99,73.17,180800.0,66.2758,66.3479,65.7354,65.8976,180800.0
2011-09-23 13:00:00,73.19,73.55,72.94,73.5,180800.0,65.9156,66.2398,65.6904,66.1948,180800.0
2011-09-23 14:00:00,73.5,73.66,72.79,72.86,195200.0,66.1948,66.3388,65.5553,65.6184,195200.0
2011-09-23 15:00:00,72.85,73.55,72.85,73.32,438100.0,65.6094,66.2398,65.6094,66.0326,438100.0
2011-09-26 09:30:00,74.03,74.3,73.55,73.66,215400.0,66.6721,66.9152,66.2398,66.3388,215400.0
2011-09-26 10:00:00,73.66,73.87,73.19,73.66,490000.0,66.3388,66.528,65.9156,66.3388,490000.0
2011-09-26 11:00:00,73.68,74.53,73.68,74.44,243500.0,66.3569,67.1224,66.3569,67.0413,243500.0
2011-09-26 12:00:00,74.43,74.45,74.04,74.15,233100.0,67.0323,67.0503,66.6811,66.7801,233100.0
2011-09-26 13:00:00,74.16,74.32,73.92,74.25,383700.0,66.7892,66.9333,66.573,66.8702,383700.0
2011-09-26 14:00:00,74.26,74.71,74.22,74.67,424000.0,66.8792,67.2845,66.8432,67.2485,424000.0
2011-09-26 15:00:00,74.71,74.89,74.0,74.31,1319800.0,67.2845,67.4466,66.6451,66.9242,1319800.0
2011-09-27 09:30:00,75.57,76.48,75.56,76.39,151700.0,68.059,68.8786,68.05,68.7975,151700.0
2011-09-27 10:00:00,76.37,77.0,76.04,77.0,211700.0,68.7795,69.3469,68.4823,69.3469,211700.0
2011-09-27 11:00:00,76.99,77.01,76.59,76.72,194300.0,69.3379,69.3559,68.9776,69.0947,194300.0
2011-09-27 12:00:00,76.73,77.16,76.66,76.78,208600.0,69.1037,69.491,69.0407,69.1487,208600.0
2011-09-27 13:00:00,76.78,77.16,76.73,77.08,164900.0,69.1487,69.491,69.1037,69.4189,164900.0
2011-09-27 14:00:00,77.08,77.43,76.83,76.89,190900.0,69.4189,69.7341,69.1938,69.2478,190900.0
2011-09-27 15:00:00,76.88,76.88,75.92,76.34,641800.0,69.2388,69.2388,68.3742,68.7525,641800.0
2011-09-28 09:30:00,76.28,76.49,75.65,75.97,189300.0,68.6984,68.8876,68.1311,68.4193,189300.0
2011-09-28 10:00:00,75.98,76.02,75.14,75.87,486600.0,68.4283,68.4643,67.6717,68.3292,486600.0
2011-09-28 11:00:00,75.83,76.6,75.77,76.42,251000.0,68.2932,68.9866,68.2391,68.8245,251000.0
2011-09-28 12:00:00,76.44,76.48,75.56,75.98,218400.0,68.8425,68.8786,68.05,68.4283,218400.0
2011-09-28 13:00:00,75.95,75.97,74.99,75.06,122300.0,68.4012,68.4193,67.5367,67.5997,122300.0
2011-09-28 14:00:00,75.06,75.38,75.01,75.3,197200.0,67.5997,67.8879,67.5547,67.8158,197200.0
2011-09-28 15:00:00,75.27,75.37,74.59,74.75,645600.0,67.7888,67.8789,67.1764,67.3205,645600.0
2011-09-29 09:30:00,75.83,76.87,75.83,76.12,194200.0,68.2932,69.2298,68.2932,68.5543,194200.0
2011-09-29 10:00:00,76.14,76.26,74.87,75.15,456600.0,68.5724,68.6804,67.4286,67.6808,456600.0
2011-09-29 11:00:00,75.22,75.67,74.98,75.31,182800.0,67.7438,68.1491,67.5277,67.8249,182800.0
2011-09-29 12:00:00,75.32,75.55,74.72,74.75,189600.0,67.8339,68.041,67.2935,67.3205,189600.0
2011-09-29 13:00:00,74.74,74.95,74.49,74.85,242100.0,67.3115,67.5006,67.0864,67.4106,242100.0
2011-09-29 14:00:00,74.86,74.93,74.36,74.54,270600.0,67.4196,67.4826,66.9693,67.1314,270600.0
2011-09-29 15:00:00,74.52,74.83,74.04,74.78,697100.0,67.1134,67.3926,66.6811,67.3475,697100.0
2011-09-30 09:30:00,74.12,74.27,72.95,73.25,195500.0,66.7531,66.8882,65.6994,65.9696,195500.0
2011-09-30 10:00:00,73.2,74.25,73.12,73.38,276600.0,65.9246,66.8702,65.8525,66.0867,276600.0
2011-09-30 11:00:00,73.37,74.29,73.32,74.12,199300.0,66.0777,66.9062,66.0326,66.7531,199300.0
2011-09-30 12:00:00,74.12,74.31,73.71,73.73,220400.0,66.7531,66.9242,66.3839,66.4019,220400.0
2011-09-30 13:00:00,73.71,74.24,73.58,73.98,103300.0,66.3839,66.8612,66.2668,66.627,103300.0
2011-09-30 14:00:00,73.98,74.04,73.23,73.53,164800.0,66.627,66.6811,65.9516,66.2218,164800.0
2011-09-30 15:00:00,73.51,73.75,72.66,72.68,491300.0,66.2038,66.4199,65.4382,65.4563,491300.0
2011-10-03 09:30:00,72.67,72.86,72.1,72.16,129700.0,65.4472,65.6184,64.9339,64.9879,129700.0
2011-10-03 10:00:00,72.18,73.21,72.08,72.27,293900.0,65.0059,65.9336,64.9159,65.087,293900.0
2011-10-03 11:00:00,72.24,72.65,71.95,72.45,195100.0,65.06,65.4292,64.7988,65.2491,195100.0
2011-10-03 12:00:00,72.47,72.5,71.66,71.77,196600.0,65.2671,65.2941,64.5376,64.6367,196600.0
2011-10-03 13:00:00,71.77,71.8,70.56,70.96,264600.0,64.6367,64.6637,63.547,63.9072,264600.0
2011-10-03 14:00:00,70.96,71.27,70.71,71.13,321700.0,63.9072,64.1864,63.6821,64.0603,321700.0
2011-10-03 15:00:00,71.13,71.38,70.44,70.45,542300.0,64.0603,64.2855,63.4389,63.4479,542300.0
2011-10-04 09:30:00,68.93,69.04,68.18,68.37,193100.0,62.079,62.178,61.4035,61.5746,193100.0
2011-10-04 10:00:00,68.38,70.09,68.1,69.61,402700.0,61.5836,63.1237,61.3315,62.6914,402700.0
2011-10-04 11:00:00,69.6,70.13,68.69,69.06,209400.0,62.6824,63.1597,61.8628,62.196,209400.0
2011-10-04 12:00:00,69.11,69.75,69.07,69.09,167300.0,62.2411,62.8175,62.2051,62.2231,167300.0
2011-10-04 13:00:00,69.09,69.18,68.24,68.28,172300.0,62.2231,62.3041,61.4575,61.4936,172300.0
2011-10-04 14:00:00,68.27,68.63,67.94,67.97,308600.0,61.4846,61.8088,61.1874,61.2144,308600.0
2011-10-04 15:00:00,67.97,69.42,67.59,69.35,1094500.0,61.2144,62.5203,60.8722,62.4572,1094500.0
2011-10-05 09:30:00,69.65,70.47,69.29,70.36,235300.0,62.7274,63.4659,62.4032,63.3668,235300.0
2011-10-05 10:00:00,70.35,71.23,70.31,71.21,381100.0,63.3578,64.1504,63.3218,64.1324,381100.0
2011-10-05 11:00:00,71.18,71.22,70.46,71.13,202200.0,64.1053,64.1414,63.4569,64.0603,202200.0
2011-10-05 12:00:00,71.11,71.19,70.57,70.62,211100.0,64.0423,64.1143,63.556,63.601,211100.0
2011-10-05 13:00:00,70.62,70.8,70.43,70.66,169500.0,63.601,63.7631,63.4299,63.637,169500.0
2011-10-05 14:00:00,70.68,70.76,70.22,70.54,323600.0,63.655,63.7271,63.2408,63.5289,323600.0
2011-10-05 15:00:00,70.55,70.71,70.1,70.28,797500.0,63.538,63.6821,63.1327,63.2948,797500.0
2011-10-06 09:30:00,69.64,70.23,66.61,67.77,989400.0,62.7184,63.2498,59.9896,61.0343,989400.0
2011-10-06 10:00:00,67.77,70.07,67.65,68.42,804400.0,61.0343,63.1057,60.9262,61.6197,804400.0
2011-10-06 11:00:00,68.45,69.38,68.45,69.3,381400.0,61.6467,62.4842,61.6467,62.4122,381400.0
2011-10-06 12:00:00,69.29,69.56,69.22,69.42,433400.0,62.4032,62.6464,62.3401,62.5203,433400.0
2011-10-06 13:00:00,69.42,69.47,69.0,69.28,285700.0,62.5203,62.5653,62.142,62.3942,285700.0
2011-10-06 14:00:00,69.27,69.9,69.21,69.49,407200.0,62.3852,62.9526,62.3311,62.5833,407200.0
2011-10-06 15:00:00,69.45,70.15,69.34,70.09,745600.0,62.5473,63.1777,62.4482,63.1237,745600.0
2011-10-07 09:30:00,70.45,71.03,70.05,70.36,176100.0,63.4479,63.9702,63.0877,63.3668,176100.0
2011-10-07 10:00:00,70.34,70.44,69.97,70.08,280800.0,63.3488,63.4389,63.0156,63.1147,280800.0
2011-10-07 11:00:00,70.05,70.42,69.8,70.41,204700.0,63.0877,63.4209,62.8625,63.4119,204700.0
2011-10-07 12:00:00,70.41,70.45,69.75,69.85,258200.0,63.4119,63.4479,62.8175,62.9075,258200.0
2011-10-07 13:00:00,69.87,70.18,69.68,70.11,158200.0,62.9255,63.2047,62.7544,63.1417,158200.0
2011-10-07 14:00:00,70.11,71.08,70.05,70.6,451400.0,63.1417,64.0153,63.0877,63.583,451400.0
2011-10-07 15:00:00,70.57,70.89,70.17,70.37,822500.0,63.556,63.8442,63.1957,63.3758,822500.0
2011-10-10 09:30:00,71.26,72.14,70.82,72.13,130000.0,64.1774,64.9699,63.7811,64.9609,130000.0
2011-10-10 10:00:00,72.15,72.66,71.87,72.46,166000.0,64.9789,65.4382,64.7268,65.2581,166000.0
2011-10-10 11:00:00,72.45,72.68,72.12,72.68,124700.0,65.2491,65.4563,64.9519,65.4563,124700.0
2011-10-10 12:00:00,72.68,72.69,72.55,72.64,143900.0,65.4563,65.4653,65.3392,65.4202,143900.0
2011-10-10 13:00:00,72.65,73.03,72.63,72.95,123700.0,65.4292,65.7715,65.4112,65.6994,123700.0
2011-10-10 14:00:00,72.95,73.05,72.57,72.61,189500.0,65.6994,65.7895,65.3572,65.3932,189500.0
2011-10-10 15:00:00,72.62,73.17,72.35,73.15,551700.0,65.4022,65.8976,65.1591,65.8795,551700.0
2011-10-11 09:30:00,72.53,73.06,72.22,73.06,81900.0,65.3212,65.7985,65.042,65.7985,81900.0
2011-10-11 10:00:00,72.98,73.64,72.77,73.21,180500.0,65.7264,66.3208,65.5373,65.9336,180500.0
2011-10-11 11:00:00,73.21,73.33,72.96,73.1,134900.0,65.9336,66.0416,65.7084,65.8345,134900.0
2011-10-11 12:00:00,73.1,73.15,72.69,72.81,137200.0,65.8345,65.8795,65.4653,65.5733,137200.0
2011-10-11 13:00:00,72.82,73.24,72.57,73.24,122100.0,65.5823,65.9606,65.3572,65.9606,122100.0
2011-10-11 14:00:00,73.25,73.25,72.89,73.12,141900.0,65.9696,65.9696,65.6454,65.8525,141900.0
2011-10-11 15:00:00,73.12,73.3,72.91,73.0,267800.0,65.8525,66.0146,65.6634,65.7444,267800.0
2011-10-12 09:30:00,73.4,73.97,73.08,73.9,55900.0,66.1047,66.618,65.8165,66.555,55900.0
2011-10-12 10:00:00,73.93,74.19,73.56,73.75,125200.0,66.582,66.8162,66.2488,66.4199,125200.0
2011-10-12 11:00:00,73.75,73.86,73.48,73.49,130700.0,66.4199,66.519,66.1767,66.1857,130700.0
2011-10-12 12:00:00,73.46,73.64,73.37,73.57,85300.0,66.1587,66.3208,66.0777,66.2578,85300.0
2011-10-12 13:00:00,73.59,73.75,73.44,73.66,101400.0,66.2758,66.4199,66.1407,66.3388,101400.0
2011-10-12 14:00:00,73.68,73.9,73.47,73.52,280100.0,66.3569,66.555,66.1677,66.2128,280100.0
2011-10-12 15:00:00,73.53,74.16,73.48,73.65,580400.0,66.2218,66.7892,66.1767,66.3298,580400.0
2011-10-13 09:30:00,73.31,73.62,73.03,73.17,45100.0,66.0236,66.3028,65.7715,65.8976,45100.0
2011-10-13 10:00:00,73.16,73.59,72.93,72.93,91700.0,65.8885,66.2758,65.6814,65.6814,91700.0
2011-10-13 11:00:00,72.93,73.17,72.49,72.64,206500.0,65.6814,65.8976,65.2851,65.4202,206500.0
2011-10-13 12:00:00,72.64,72.99,72.62,72.82,133600.0,65.4202,65.7354,65.4022,65.5823,133600.0
2011-10-13 13:00:00,72.91,73.32,72.8,73.2,116100.0,65.6634,66.0326,65.5643,65.9246,116100.0
2011-10-13 14:00:00,73.17,73.79,73.08,73.59,135000.0,65.8976,66.4559,65.8165,66.2758,135000.0
2011-10-13 15:00:00,73.55,73.93,73.42,73.87,414900.0,66.2398,66.582,66.1227,66.528,414900.0
2011-10-14 09:30:00,74.42,74.59,73.96,74.12,153300.0,67.0233,67.1764,66.609,66.7531,153300.0
2011-10-14 10:00:00,74.16,74.17,73.44,73.77,237400.0,66.7892,66.7982,66.1407,66.4379,237400.0
2011-10-14 11:00:00,73.79,73.88,73.67,73.8,161700.0,66.4559,66.537,66.3479,66.4649,161700.0
2011-10-14 12:00:00,73.8,73.88,73.67,73.81,197300.0,66.4649,66.537,66.3479,66.4739,197300.0
2011-10-14 13:00:00,73.81,73.88,73.55,73.67,149800.0,66.4739,66.537,66.2398,66.3479,149800.0
2011-10-14 14:00:00,73.65,73.66,73.01,73.25,226700.0,66.3298,66.3388,65.7535,65.9696,226700.0
2011-10-14 15:00:00,73.26,73.47,73.0,73.44,479400.0,65.9786,66.1677,65.7444,66.1407,479400.0
2011-10-17 09:30:00,72.96,73.47,72.7,73.36,158800.0,65.7084,66.1677,65.4743,66.0687,158800.0
2011-10-17 10:00:00,73.38,73.61,73.02,73.26,155800.0,66.0867,66.2938,65.7625,65.9786,155800.0
2011-10-17 11:00:00,73.26,73.59,73.04,73.05,103500.0,65.9786,66.2758,65.7805,65.7895,103500.0
2011-10-17 12:00:00,73.06,73.33,73.01,73.05,68500.0,65.7985,66.0416,65.7535,65.7895,68500.0
2011-10-17 13:00:00,73.06,73.36,72.97,73.31,130500.0,65.7985,66.0687,65.7174,66.0236,130500.0
2011-10-17 14:00:00,73.3,73.32,72.96,73.11,176100.0,66.0146,66.0326,65.7084,65.8435,176100.0
2011-10-17 15:00:00,73.11,73.5,72.92,73.04,513000.0,65.8435,66.1948,65.6724,65.7805,513000.0
2011-10-18 09:30:00,72.79,72.85,71.95,72.11,84700.0,65.5553,65.6094,64.7988,64.9429,84700.0
2011-10-18 10:00:00,72.11,72.83,72.03,72.7,113000.0,64.9429,65.5913,64.8709,65.4743,113000.0
2011-10-18 11:00:00,72.68,73.33,72.58,73.26,184600.0,65.4563,66.0416,65.3662,65.9786,184600.0
2011-10-18 12:00:00,73.27,73.4,72.93,73.3,100800.0,65.9876,66.1047,65.6814,66.0146,100800.0
2011-10-18 13:00:00,73.3,73.34,73.0,73.14,60000.0,66.0146,66.0507,65.7444,65.8705,60000.0
2011-10-18 14:00:00,73.12,73.27,72.89,73.01,98600.0,65.8525,65.9876,65.6454,65.7535,98600.0
2011-10-18 15:00:00,73.02,74.09,73.02,73.37,475200.0,65.7625,66.7261,65.7625,66.0777,475200.0
2011-10-19 09:30:00,73.64,73.72,73.15,73.48,85500.0,66.3208,66.3929,65.8795,66.1767,85500.0
2011-10-19 10:00:00,73.48,74.26,73.38,73.6,173800.0,66.1767,66.8792,66.0867,66.2848,173800.0
2011-10-19 11:00:00,73.55,74.01,73.4,73.94,148100.0,66.2398,66.6541,66.1047,66.591,148100.0
2011-10-19 12:00:00,73.95,74.25,73.92,74.07,91900.0,66.6,66.8702,66.573,66.7081,91900.0
2011-10-19 13:00:00,74.07,74.31,73.75,73.97,87400.0,66.7081,66.9242,66.4199,66.618,87400.0
2011-10-19 14:00:00,73.95,74.0,72.97,73.05,252400.0,66.6,66.6451,65.7174,65.7895,252400.0
2011-10-19 15:00:00,73.06,73.36,72.87,73.19,390400.0,65.7985,66.0687,65.6274,65.9156,390400.0
2011-10-20 09:30:00,73.01,73.43,72.91,73.0,117000.0,65.7535,66.1317,65.6634,65.7444,117000.0
2011-10-20 10:00:00,73.0,73.25,72.47,72.59,226000.0,65.7444,65.9696,65.2671,65.3752,226000.0
2011-10-20 11:00:00,72.55,72.55,71.85,71.95,177500.0,65.3392,65.3392,64.7087,64.7988,177500.0
2011-10-20 12:00:00,71.95,72.06,71.67,72.04,99000.0,64.7988,64.8979,64.5466,64.8799,99000.0
2011-10-20 13:00:00,72.05,72.89,71.92,72.76,199200.0,64.8889,65.6454,64.7718,65.5283,199200.0
2011-10-20 14:00:00,72.78,73.09,72.51,73.02,142300.0,65.5463,65.8255,65.3031,65.7625,142300.0
2011-10-20 15:00:00,73.01,73.15,72.69,72.86,383000.0,65.7535,65.8795,65.4653,65.6184,383000.0
2011-10-21 09:30:00,73.8,74.81,73.69,74.66,279300.0,66.4649,67.3745,66.3659,67.2395,279300.0
2011-10-21 10:00:00,74.68,75.47,74.64,75.32,159900.0,67.2575,67.969,67.2214,67.8339,159900.0
2011-10-21 11:00:00,75.3,75.46,74.97,75.34,171000.0,67.8158,67.9599,67.5186,67.8519,171000.0
2011-10-21 12:00:00,75.34,75.39,75.19,75.23,137000.0,67.8519,67.8969,67.7168,67.7528,137000.0
2011-10-21 13:00:00,75.23,75.24,74.84,75.03,151000.0,67.7528,67.7618,67.4016,67.5727,151000.0
2011-10-21 14:00:00,75.01,75.5,74.97,75.48,170100.0,67.5547,67.996,67.5186,67.978,170100.0
2011-10-21 15:00:00,75.5,75.9,75.45,75.88,435100.0,67.996,68.3562,67.9509,68.3382,435100.0
2011-10-24 09:30:00,75.55,76.0,75.47,75.77,92800.0,68.041,68.4463,67.969,68.2391,92800.0
2011-10-24 10:00:00,75.76,76.11,75.56,76.1,201400.0,68.2301,68.5453,68.05,68.5363,201400.0
2011-10-24 11:00:00,76.05,76.79,76.01,76.61,170600.0,68.4913,69.1578,68.4553,68.9956,170600.0
2011-10-24 12:00:00,76.58,76.93,76.51,76.77,128100.0,68.9686,69.2838,68.9056,69.1397,128100.0
2011-10-24 13:00:00,76.77,77.17,76.74,76.81,127000.0,69.1397,69.5,69.1127,69.1758,127000.0
2011-10-24 14:00:00,76.79,77.23,76.76,77.21,217100.0,69.1578,69.554,69.1307,69.536,217100.0
2011-10-24 15:00:00,77.23,77.42,76.71,76.91,673300.0,69.554,69.7251,69.0857,69.2658,673300.0
2011-10-25 09:30:00,76.51,76.94,76.1,76.18,83700.0,68.9056,69.2928,68.5363,68.6084,83700.0
2011-10-25 10:00:00,76.2,76.82,75.87,76.7,165200.0,68.6264,69.1848,68.3292,69.0767,165200.0
2011-10-25 11:00:00,76.72,77.24,76.35,76.94,195500.0,69.0947,69.563,68.7615,69.2928,195500.0
2011-10-25 12:00:00,76.91,77.72,76.71,77.18,265700.0,69.2658,69.9953,69.0857,69.509,265700.0
2011-10-25 13:00:00,77.17,77.26,76.63,77.0,157700.0,69.5,69.581,69.0137,69.3469,157700.0
2011-10-25 14:00:00,77.01,77.01,76.54,76.64,232600.0,69.3559,69.3559,68.9326,69.0227,232600.0
2011-10-25 15:00:00,76.68,76.79,75.97,76.19,638100.0,69.0587,69.1578,68.4193,68.6174,638100.0
2011-10-26 09:30:00,82.87,82.87,79.5,81.02,1020000.0,74.6335,74.6335,71.5984,72.9673,1020000.0
2011-10-26 10:00:00,81.02,81.02,79.57,80.04,1151500.0,72.9673,72.9673,71.6614,72.0847,1151500.0
2011-10-26 11:00:00,80.04,80.95,79.99,80.72,518600.0,72.0847,72.9043,72.0397,72.6971,518600.0
2011-10-26 12:00:00,80.71,80.83,80.49,80.59,325800.0,72.6881,72.7962,72.49,72.5801,325800.0
2011-10-26 13:00:00,80.6,81.1,80.35,81.03,508800.0,72.5891,73.0394,72.3639,72.9763,508800.0
2011-10-26 14:00:00,81.08,81.9,81.08,81.35,460200.0,73.0214,73.7599,73.0214,73.2645,460200.0
2011-10-26 15:00:00,81.34,82.71,81.33,81.74,1123200.0,73.2555,74.4894,73.2465,73.6158,1123200.0
2011-10-27 09:30:00,83.43,84.27,82.89,83.68,280600.0,75.1378,75.8943,74.6515,75.3629,280600.0
2011-10-27 10:00:00,83.64,83.69,82.72,83.27,422000.0,75.3269,75.372,74.4984,74.9937,422000.0
2011-10-27 11:00:00,83.28,84.56,83.15,84.53,308900.0,75.0027,76.1555,74.8856,76.1285,308900.0
2011-10-27 12:00:00,84.54,84.99,84.26,84.37,309500.0,76.1375,76.5427,75.8853,75.9844,309500.0
2011-10-27 13:00:00,84.41,84.88,84.3,84.83,331700.0,76.0204,76.4437,75.9213,76.3986,331700.0
2011-10-27 14:00:00,84.85,85.31,84.57,85.12,428600.0,76.4167,76.8309,76.1645,76.6598,428600.0
2011-10-27 15:00:00,85.14,85.7,84.61,85.11,908800.0,76.6778,77.1822,76.2005,76.6508,908800.0
2011-10-28 09:30:00,84.64,85.29,84.38,84.84,198900.0,76.2275,76.8129,75.9934,76.4077,198900.0
2011-10-28 10:00:00,84.89,85.04,83.91,84.66,420000.0,76.4527,76.5878,75.5701,76.2455,420000.0
2011-10-28 11:00:00,84.65,84.76,84.0,84.12,237600.0,76.2365,76.3356,75.6511,75.7592,237600.0
2011-10-28 12:00:00,84.12,84.37,83.76,84.24,170700.0,75.7592,75.9844,75.435,75.8673,170700.0
2011-10-28 13:00:00,84.24,84.39,84.11,84.15,174400.0,75.8673,76.0024,75.7502,75.7862,174400.0
2011-10-28 14:00:00,84.14,84.62,84.09,84.45,183500.0,75.7772,76.2095,75.7322,76.0564,183500.0
2011-10-28 15:00:00,84.44,84.51,84.11,84.4,386800.0,76.0474,76.1105,75.7502,76.0114,386800.0
2011-10-31 09:30:00,83.31,84.18,82.66,83.22,201300.0,75.0297,75.8133,74.4443,74.9487,201300.0
2011-10-31 10:00:00,83.28,83.5,82.75,83.0,312600.0,75.0027,75.2008,74.5254,74.7505,312600.0
2011-10-31 11:00:00,83.02,83.42,82.77,82.77,141300.0,74.7685,75.1288,74.5434,74.5434,141300.0
2011-10-31 12:00:00,82.74,82.77,82.21,82.49,228300.0,74.5164,74.5434,74.0391,74.2912,228300.0
2011-10-31 13:00:00,82.49,83.19,82.43,82.89,205200.0,74.2912,74.9217,74.2372,74.6515,205200.0
2011-10-31 14:00:00,82.89,83.19,82.68,82.83,137700.0,74.6515,74.9217,74.4623,74.5974,137700.0
2011-10-31 15:00:00,82.82,82.82,81.55,81.55,762900.0,74.5884,74.5884,73.4447,73.4447,762900.0
2011-11-01 09:30:00,79.83,80.85,79.83,79.98,154800.0,71.8956,72.8142,71.8956,72.0307,154800.0
2011-11-01 10:00:00,79.93,80.17,79.45,79.77,477500.0,71.9857,72.2018,71.5534,71.8416,477500.0
2011-11-01 11:00:00,79.78,79.92,78.74,78.81,555100.0,71.8506,71.9767,70.9139,70.977,555100.0
2011-11-01 12:00:00,78.81,79.37,78.76,78.95,414300.0,70.977,71.4813,70.932,71.1031,414300.0
2011-11-01 13:00:00,78.94,79.71,78.83,79.29,434200.0,71.0941,71.7875,70.995,71.4093,434200.0
2011-11-01 14:00:00,79.29,79.76,79.17,79.33,334600.0,71.4093,71.8326,71.3012,71.4453,334600.0
2011-11-01 15:00:00,79.34,79.8,79.0,79.31,740100.0,71.4543,71.8686,71.1481,71.4273,740100.0
2011-11-02 09:30:00,80.62,81.5,80.41,80.97,241100.0,72.6071,73.3996,72.418,72.9223,241100.0
2011-11-02 10:00:00,80.97,81.88,80.67,81.72,473700.0,72.9223,73.7419,72.6521,73.5978,473700.0
2011-11-02 11:00:00,81.75,82.42,81.7,81.99,431300.0,73.6248,74.2282,73.5797,73.8409,431300.0
2011-11-02 12:00:00,81.98,82.0,81.52,81.57,307900.0,73.8319,73.8499,73.4176,73.4627,307900.0
2011-11-02 13:00:00,81.58,81.86,81.12,81.68,312300.0,73.4717,73.7238,73.0574,73.5617,312300.0
2011-11-02 14:00:00,81.67,82.23,81.44,81.97,471300.0,73.5527,74.0571,73.3456,73.8229,471300.0
2011-11-02 15:00:00,81.98,82.2,81.58,81.72,879100.0,73.8319,74.03,73.4717,73.5978,879100.0
2011-11-03 09:30:00,80.47,82.24,80.47,81.54,139900.0,72.472,74.0661,72.472,73.4356,139900.0
2011-11-03 10:00:00,81.56,81.66,81.01,81.32,182400.0,73.4537,73.5437,72.9583,73.2375,182400.0
2011-11-03 11:00:00,81.36,81.58,81.11,81.18,117100.0,73.2735,73.4717,73.0484,73.1114,117100.0
2011-11-03 12:00:00,81.17,81.35,80.66,81.07,199100.0,73.1024,73.2645,72.6431,73.0124,199100.0
2011-11-03 13:00:00,81.06,81.4,80.97,81.0,178300.0,73.0034,73.3096,72.9223,72.9493,178300.0
2011-11-03 14:00:00,81.03,81.45,81.0,81.33,280500.0,72.9763,73.3546,72.9493,73.2465,280500.0
2011-11-03 15:00:00,81.32,81.73,81.18,81.63,673900.0,73.2375,73.6068,73.1114,73.5167,673900.0
2011-11-04 09:30:00,81.22,82.05,81.15,81.15,140600.0,73.1475,73.895,73.0844,73.0844,140600.0
2011-11-04 10:00:00,81.11,81.32,80.45,80.79,100000.0,73.0484,73.2375,72.454,72.7602,100000.0
2011-11-04 11:00:00,80.8,80.89,80.46,80.73,121500.0,72.7692,72.8503,72.463,72.7062,121500.0
2011-11-04 12:00:00,80.74,80.84,80.5,80.66,95400.0,72.7152,72.8052,72.499,72.6431,95400.0
2011-11-04 13:00:00,80.68,81.29,80.68,81.11,156500.0,72.6611,73.2105,72.6611,73.0484,156500.0
2011-11-04 14:00:00,81.1,81.19,80.82,80.89,117800.0,73.0394,73.1204,72.7872,72.8503,117800.0
2011-11-04 15:00:00,80.89,80.9,80.41,80.65,435600.0,72.8503,72.8593,72.418,72.6341,435600.0
2011-11-07 09:30:00,80.83,81.32,80.65,81.0,91200.0,72.7962,73.2375,72.6341,72.9493,91200.0
2011-11-07 10:00:00,80.98,81.16,80.57,80.6,116000.0,72.9313,73.0934,72.5621,72.5891,116000.0
2011-11-07 11:00:00,80.57,80.77,80.16,80.2,97400.0,72.5621,72.7422,72.1928,72.2288,97400.0
2011-11-07 12:00:00,80.19,80.56,79.85,80.21,168100.0,72.2198,72.5531,71.9136,72.2378,168100.0
2011-11-07 13:00:00,80.2,81.27,80.16,81.22,111400.0,72.2288,73.1925,72.1928,73.1475,111400.0
2011-11-07 14:00:00,81.25,81.69,81.12,81.65,135800.0,73.1745,73.5707,73.0574,73.5347,135800.0
2011-11-07 15:00:00,81.65,82.09,81.52,82.03,482500.0,73.5347,73.931,73.4176,73.8769,482500.0
2011-11-08 09:30:00,81.86,82.25,81.4,81.84,128900.0,73.7238,74.0751,73.3096,73.7058,128900.0
2011-11-08 10:00:00,81.87,82.1,81.22,81.48,219400.0,73.7328,73.94,73.1475,73.3816,219400.0
2011-11-08 11:00:00,81.49,81.59,80.79,81.0,135000.0,73.3906,73.4807,72.7602,72.9493,135000.0
2011-11-08 12:00:00,81.03,81.28,80.86,81.03,91000.0,72.9763,73.2015,72.8232,72.9763,91000.0
2011-11-08 13:00:00,81.02,81.81,80.92,81.71,117800.0,72.9673,73.6788,72.8773,73.5888,117800.0
2011-11-08 14:00:00,81.72,82.0,81.48,81.86,140400.0,73.5978,73.8499,73.3816,73.7238,140400.0
2011-11-08 15:00:00,81.85,82.05,81.54,81.97,299700.0,73.7148,73.895,73.4356,73.8229,299700.0
2011-11-09 09:30:00,80.63,81.41,80.4,81.1,165900.0,72.6161,73.3186,72.409,73.0394,165900.0
2011-11-09 10:00:00,81.1,81.34,80.3,80.83,214900.0,73.0394,73.2555,72.3189,72.7962,214900.0
2011-11-09 11:00:00,80.83,81.06,80.66,80.95,182500.0,72.7962,73.0034,72.6431,72.9043,182500.0
2011-11-09 12:00:00,80.95,80.96,80.64,80.73,126400.0,72.9043,72.9133,72.6251,72.7062,126400.0
2011-11-09 13:00:00,80.72,80.8,79.91,79.91,140500.0,72.6971,72.7692,71.9677,71.9677,140500.0
2011-11-09 14:00:00,79.91,79.97,79.16,79.53,372100.0,71.9677,72.0217,71.2922,71.6254,372100.0
2011-11-09 15:00:00,79.5,79.83,79.23,79.39,711900.0,71.5984,71.8956,71.3552,71.4993,711900.0
2011-11-10 09:30:00,80.25,80.84,80.09,80.82,112300.0,72.2739,72.8052,72.1298,72.7872,112300.0
2011-11-10 10:00:00,80.8,80.97,80.07,80.28,205800.0,72.7692,72.9223,72.1118,72.3009,205800.0
2011-11-10 11:00:00,80.24,81.45,80.23,81.2,199700.0,72.2649,73.3546,72.2558,73.1294,199700.0
2011-11-10 12:00:00,81.19,81.56,81.01,81.47,354700.0,73.1204,73.4537,72.9583,73.3726,354700.0
2011-11-10 13:00:00,81.48,82.22,81.47,81.95,253900.0,73.3816,74.0481,73.3726,73.8049,253900.0
2011-11-10 14:00:00,81.97,82.1,81.65,81.68,225200.0,73.8229,73.94,73.5347,73.5617,225200.0
2011-11-10 15:00:00,81.69,82.06,81.56,81.75,538200.0,73.5707,73.904,73.4537,73.6248,538200.0
2011-11-11 09:30:00,82.53,83.3,82.53,83.11,93300.0,74.3272,75.0207,74.3272,74.8496,93300.0
2011-11-11 10:00:00,83.16,83.64,83.08,83.33,174800.0,74.8946,75.3269,74.8226,75.0477,174800.0
2011-11-11 11:00:00,83.3,83.46,82.9,83.04,145100.0,75.0207,75.1648,74.6605,74.7866,145100.0
2011-11-11 12:00:00,83.05,83.22,82.84,82.94,131200.0,74.7956,74.9487,74.6064,74.6965,131200.0
2011-11-11 13:00:00,82.96,83.31,82.96,83.02,113300.0,74.7145,75.0297,74.7145,74.7685,113300.0
2011-11-11 14:00:00,83.03,83.19,82.85,82.89,150200.0,74.7776,74.9217,74.6154,74.6515,150200.0
2011-11-11 15:00:00,82.88,83.01,82.55,82.78,433100.0,74.6425,74.7595,74.3453,74.5524,433100.0
2011-11-14 09:30:00,82.22,82.79,82.15,82.28,97200.0,74.0481,74.5614,73.985,74.1021,97200.0
2011-11-14 10:00:00,82.27,82.84,82.2,82.77,134700.0,74.0931,74.6064,74.03,74.5434,134700.0
2011-11-14 11:00:00,82.8,83.03,82.49,82.63,122800.0,74.5704,74.7776,74.2912,74.4173,122800.0
2011-11-14 12:00:00,82.61,82.65,82.32,82.45,141100.0,74.3993,74.4353,74.1381,74.2552,141100.0
2011-11-14 13:00:00,82.41,82.54,82.21,82.28,63100.0,74.2192,74.3363,74.0391,74.1021,63100.0
2011-11-14 14:00:00,82.28,82.45,82.25,82.29,93600.0,74.1021,74.2552,74.0751,74.1111,93600.0
2011-11-14 15:00:00,82.31,82.65,82.3,82.56,306700.0,74.1291,74.4353,74.1201,74.3543,306700.0
2011-11-15 09:30:00,82.08,82.47,81.63,82.33,105000.0,73.922,74.2732,73.5167,74.1471,105000.0
2011-11-15 10:00:00,82.32,82.54,82.13,82.13,96000.0,74.1381,74.3363,73.967,73.967,96000.0
2011-11-15 11:00:00,82.16,82.32,81.99,82.21,100400.0,73.994,74.1381,73.8409,74.0391,100400.0
2011-11-15 12:00:00,82.17,82.85,82.17,82.83,120000.0,74.003,74.6154,74.003,74.5974,120000.0
2011-11-15 13:00:00,82.84,83.02,82.67,82.88,102700.0,74.6064,74.7685,74.4533,74.6425,102700.0
2011-11-15 14:00:00,82.91,83.09,82.77,83.0,147200.0,74.6695,74.8316,74.5434,74.7505,147200.0
2011-11-15 15:00:00,82.99,83.17,82.81,82.82,314400.0,74.7415,74.9036,74.5794,74.5884,314400.0
2011-11-16 09:30:00,81.85,81.9,81.17,81.35,89300.0,73.7148,73.7599,73.1024,73.2645,89300.0
2011-11-16 10:00:00,81.29,81.99,81.19,81.74,390000.0,73.2105,73.8409,73.1204,73.6158,390000.0
2011-11-16 11:00:00,81.77,81.96,81.68,81.87,209300.0,73.6428,73.8139,73.5617,73.7328,209300.0
2011-11-16 12:00:00,81.86,81.93,81.7,81.87,78500.0,73.7238,73.7869,73.5797,73.7328,78500.0
2011-11-16 13:00:00,81.89,82.16,81.82,81.91,160400.0,73.7509,73.994,73.6878,73.7689,160400.0
2011-11-16 14:00:00,81.92,81.97,81.63,81.76,135200.0,73.7779,73.8229,73.5167,73.6338,135200.0
2011-11-16 15:00:00,81.78,81.81,80.91,81.0,485000.0,73.6518,73.6788,72.8683,72.9493,485000.0
2011-11-17 09:30:00,80.49,80.89,79.96,80.05,67500.0,72.49,72.8503,72.0127,72.0937,67500.0
2011-11-17 10:00:00,79.98,80.7,79.75,80.48,151200.0,72.0307,72.6791,71.8236,72.481,151200.0
2011-11-17 11:00:00,80.47,81.13,80.44,81.08,132100.0,72.472,73.0664,72.445,73.0214,132100.0
2011-11-17 12:00:00,81.08,81.1,79.59,79.98,117800.0,73.0214,73.0394,71.6795,72.0307,117800.0
2011-11-17 13:00:00,79.97,80.15,79.68,80.03,129100.0,72.0217,72.1838,71.7605,72.0757,129100.0
2011-11-17 14:00:00,80.0,80.17,79.84,80.0,194400.0,72.0487,72.2018,71.9046,72.0487,194400.0
2011-11-17 15:00:00,79.99,80.41,79.95,80.4,487500.0,72.0397,72.418,72.0037,72.409,487500.0
2011-11-18 09:30:00,80.8,80.8,80.06,80.39,289100.0,72.7692,72.7692,72.1027,72.3999,289100.0
2011-11-18 10:00:00,80.45,80.95,80.0,80.77,138900.0,72.454,72.9043,72.0487,72.7422,138900.0
2011-11-18 11:00:00,80.74,80.94,80.49,80.56,171800.0,72.7152,72.8953,72.49,72.5531,171800.0
2011-11-18 12:00:00,80.56,80.57,80.25,80.37,190100.0,72.5531,72.5621,72.2739,72.3819,190100.0
2011-11-18 13:00:00,80.39,80.86,80.38,80.71,159800.0,72.3999,72.8232,72.3909,72.6881,159800.0
2011-11-18 14:00:00,80.71,80.93,80.48,80.54,156000.0,72.6881,72.8863,72.481,72.535,156000.0
2011-11-18 15:00:00,80.54,80.61,79.92,80.03,379700.0,72.535,72.5981,71.9767,72.0757,379700.0
2011-11-21 09:30:00,79.4,79.4,78.39,78.46,190100.0,71.5083,71.5083,70.5987,70.6618,190100.0
2011-11-21 10:00:00,78.45,78.61,78.08,78.11,239200.0,70.6528,70.7969,70.3195,70.3466,239200.0
2011-11-21 11:00:00,78.12,78.39,77.92,77.93,198700.0,70.3556,70.5987,70.1754,70.1844,198700.0
2011-11-21 12:00:00,77.93,78.36,77.61,78.2,199900.0,70.1844,70.5717,69.8963,70.4276,199900.0
2011-11-21 13:00:00,78.2,78.31,77.91,77.95,162700.0,70.4276,70.5267,70.1664,70.2025,162700.0
2011-11-21 14:00:00,77.94,78.66,77.91,78.59,238800.0,70.1935,70.8419,70.1664,70.7789,238800.0
2011-11-21 15:00:00,78.59,78.93,78.41,78.61,317400.0,70.7789,71.0851,70.6167,70.7969,317400.0
2011-11-22 09:30:00,78.4,79.01,78.02,78.93,43800.0,70.6077,71.1571,70.2655,71.0851,43800.0
2011-11-22 10:00:00,78.93,79.08,78.13,78.27,181700.0,71.0851,71.2201,70.3646,70.4907,181700.0
2011-11-22 11:00:00,78.29,78.71,77.94,78.34,118500.0,70.5087,70.8869,70.1935,70.5537,118500.0
2011-11-22 12:00:00,78.35,78.94,78.28,78.36,131800.0,70.5627,71.0941,70.4997,70.5717,131800.0
2011-11-22 13:00:00,78.37,78.6,78.27,78.32,139500.0,70.5807,70.7879,70.4907,70.5357,139500.0
2011-11-22 14:00:00,78.32,78.36,77.85,77.93,124800.0,70.5357,70.5717,70.1124,70.1844,124800.0
2011-11-22 15:00:00,77.91,78.46,77.91,78.15,379300.0,70.1664,70.6618,70.1664,70.3826,379300.0
2011-11-23 09:30:00,77.44,77.76,77.13,77.13,84000.0,69.7432,70.0313,69.464,69.464,84000.0
2011-11-23 10:00:00,77.14,77.28,76.85,77.01,72100.0,69.473,69.5991,69.2118,69.3559,72100.0
2011-11-23 11:00:00,77.01,77.29,76.72,77.26,112800.0,69.3559,69.6081,69.0947,69.581,112800.0
2011-11-23 12:00:00,77.23,77.44,77.11,77.4,103400.0,69.554,69.7432,69.4459,69.7071,103400.0
2011-11-23 13:00:00,77.37,77.82,77.26,77.54,76800.0,69.6801,70.0854,69.581,69.8332,76800.0
2011-11-23 14:00:00,77.53,77.62,77.07,77.18,170000.0,69.8242,69.9053,69.4099,69.509,170000.0
2011-11-23 15:00:00,77.19,77.89,77.1,77.26,379700.0,69.518,70.1484,69.4369,69.581,379700.0
2011-11-25 09:30:00,76.57,77.49,76.56,76.71,60500.0,68.9596,69.7882,68.9506,69.0857,60500.0
2011-11-25 10:00:00,76.7,77.14,76.59,76.77,130600.0,69.0767,69.473,68.9776,69.1397,130600.0
2011-11-25 11:00:00,76.76,77.02,76.44,76.5,102400.0,69.1307,69.3649,68.8425,68.8966,102400.0
2011-11-25 12:00:00,76.5,76.79,76.31,76.37,179500.0,68.8966,69.1578,68.7255,68.7795,179500.0
2011-11-28 09:30:00,78.49,78.87,77.74,78.41,220000.0,70.6888,71.031,70.0133,70.6167,220000.0
2011-11-28 10:00:00,78.48,78.54,78.04,78.18,184500.0,70.6798,70.7338,70.2835,70.4096,184500.0
2011-11-28 11:00:00,78.21,78.29,77.87,78.12,113300.0,70.4366,70.5087,70.1304,70.3556,113300.0
2011-11-28 12:00:00,78.12,78.23,78.02,78.19,112200.0,70.3556,70.4546,70.2655,70.4186,112200.0
2011-11-28 13:00:00,78.19,78.53,78.13,78.31,118900.0,70.4186,70.7248,70.3646,70.5267,118900.0
2011-11-28 14:00:00,78.29,78.5,78.03,78.12,147900.0,70.5087,70.6978,70.2745,70.3556,147900.0
2011-11-28 15:00:00,78.13,78.28,77.74,78.24,391500.0,70.3646,70.4997,70.0133,70.4636,391500.0
2011-11-29 09:30:00,78.63,79.07,78.12,78.89,147900.0,70.9949,71.3921,70.5344,71.2296,147900.0
2011-11-29 10:00:00,78.89,79.18,78.63,78.75,229600.0,71.2296,71.4915,70.9949,71.1032,229600.0
2011-11-29 11:00:00,78.73,78.87,78.54,78.78,150100.0,71.0851,71.2116,70.9136,71.1303,150100.0
2011-11-29 12:00:00,78.77,78.91,78.64,78.71,141400.0,71.1213,71.2477,71.0039,71.0671,141400.0
2011-11-29 13:00:00,78.71,78.99,78.57,78.57,162900.0,71.0671,71.3199,70.9407,70.9407,162900.0
2011-11-29 14:00:00,78.57,78.63,78.42,78.59,88900.0,70.9407,70.9949,70.8053,70.9587,88900.0
2011-11-29 15:00:00,78.6,78.93,78.48,78.65,344600.0,70.9678,71.2657,70.8594,71.0129,344600.0
2011-11-30 09:30:00,80.26,81.08,79.84,80.42,225400.0,72.4666,73.207,72.0874,72.611,225400.0
2011-11-30 10:00:00,80.42,80.57,79.91,80.53,211000.0,72.611,72.7465,72.1506,72.7104,211000.0
2011-11-30 11:00:00,80.52,80.69,80.39,80.56,205100.0,72.7013,72.8548,72.584,72.7375,205100.0
2011-11-30 12:00:00,80.57,80.71,80.44,80.69,128700.0,72.7465,72.8729,72.6291,72.8548,128700.0
2011-11-30 13:00:00,80.7,80.81,80.49,80.55,121900.0,72.8639,72.9632,72.6742,72.7284,121900.0
2011-11-30 14:00:00,80.55,80.76,80.42,80.57,143800.0,72.7284,72.918,72.611,72.7465,143800.0
2011-11-30 15:00:00,80.54,81.36,80.49,81.25,441500.0,72.7194,73.4598,72.6742,73.3605,441500.0
2011-12-01 09:30:00,81.46,82.06,81.26,82.02,86800.0,73.5501,74.0918,73.3695,74.0557,86800.0
2011-12-01 10:00:00,82.1,82.14,81.62,81.69,391000.0,74.1279,74.164,73.6945,73.7577,391000.0
2011-12-01 11:00:00,81.69,81.73,81.43,81.54,208100.0,73.7577,73.7938,73.523,73.6223,208100.0
2011-12-01 12:00:00,81.56,81.63,81.33,81.41,89800.0,73.6404,73.7036,73.4327,73.5049,89800.0
2011-12-01 13:00:00,81.4,82.01,81.4,82.01,103100.0,73.4959,74.0467,73.4959,74.0467,103100.0
2011-12-01 14:00:00,82.0,82.26,81.85,82.09,173100.0,74.0376,74.2724,73.9022,74.1189,173100.0
2011-12-01 15:00:00,82.09,82.13,81.61,81.7,405400.0,74.1189,74.155,73.6855,73.7668,405400.0
2011-12-02 09:30:00,82.18,82.18,81.59,81.87,67600.0,74.2001,74.2001,73.6674,73.9202,67600.0
2011-12-02 10:00:00,81.83,82.05,81.6,81.62,159700.0,73.8841,74.0828,73.6765,73.6945,159700.0
2011-12-02 11:00:00,81.57,81.74,81.07,81.1,330900.0,73.6494,73.8029,73.1979,73.225,330900.0
2011-12-02 12:00:00,81.1,81.31,81.03,81.28,75900.0,73.225,73.4146,73.1618,73.3875,75900.0
2011-12-02 13:00:00,81.27,81.28,80.53,80.58,111900.0,73.3785,73.3875,72.7104,72.7555,111900.0
2011-12-02 14:00:00,80.61,80.8,79.94,80.18,172100.0,72.7826,72.9541,72.1777,72.3944,172100.0
2011-12-02 15:00:00,80.18,80.67,80.15,80.47,314000.0,72.3944,72.8368,72.3673,72.6562,314000.0
2011-12-05 09:30:00,81.63,81.78,80.3,80.42,270600.0,73.7036,73.839,72.5027,72.611,270600.0
2011-12-05 10:00:00,80.38,80.71,80.17,80.26,346700.0,72.5749,72.8729,72.3853,72.4666,346700.0
2011-12-05 11:00:00,80.29,80.51,79.9,80.5,174200.0,72.4937,72.6923,72.1415,72.6833,174200.0
2011-12-05 12:00:00,80.52,80.86,80.47,80.73,75600.0,72.7013,73.0083,72.6562,72.8909,75600.0
2011-12-05 13:00:00,80.71,80.74,79.9,80.0,71600.0,72.8729,72.9,72.1415,72.2318,71600.0
2011-12-05 14:00:00,79.97,80.08,79.52,80.02,149400.0,72.2047,72.3041,71.7984,72.2499,149400.0
2011-12-05 15:00:00,80.02,80.86,79.83,80.83,607500.0,72.2499,73.0083,72.0783,72.9812,607500.0
2011-12-06 09:30:00,80.74,81.48,80.53,80.98,143700.0,72.9,73.5681,72.7104,73.1167,143700.0
2011-12-06 10:00:00,81.01,81.51,81.01,81.28,126600.0,73.1438,73.5952,73.1438,73.3875,126600.0
2011-12-06 11:00:00,81.31,81.34,80.76,80.92,137600.0,73.4146,73.4417,72.918,73.0625,137600.0
2011-12-06 12:00:00,80.9,81.04,80.71,80.87,76400.0,73.0444,73.1708,72.8729,73.0174,76400.0
2011-12-06 13:00:00,80.88,81.04,80.79,80.92,76200.0,73.0264,73.1708,72.9451,73.0625,76200.0
2011-12-06 14:00:00,80.93,81.14,80.83,81.06,109800.0,73.0715,73.2611,72.9812,73.1889,109800.0
2011-12-06 15:00:00,81.08,81.24,80.64,80.67,227900.0,73.207,73.3514,72.8097,72.8368,227900.0
2011-12-07 09:30:00,80.24,80.36,79.71,80.21,57600.0,72.4485,72.5569,71.97,72.4214,57600.0
2011-12-07 10:00:00,80.16,80.18,79.63,80.05,183000.0,72.3763,72.3944,71.8978,72.277,183000.0
2011-12-07 11:00:00,80.08,80.21,79.95,80.11,111300.0,72.3041,72.4214,72.1867,72.3311,111300.0
2011-12-07 12:00:00,80.1,80.43,80.08,80.4,100200.0,72.3221,72.6201,72.3041,72.593,100200.0
2011-12-07 13:00:00,80.41,80.45,80.2,80.31,82500.0,72.602,72.6381,72.4124,72.5117,82500.0
2011-12-07 14:00:00,80.29,80.78,80.28,80.41,203700.0,72.4937,72.9361,72.4846,72.602,203700.0
2011-12-07 15:00:00,80.42,81.24,80.42,80.79,408500.0,72.611,73.3514,72.611,72.9451,408500.0
2011-12-08 09:30:00,80.51,80.7,80.06,80.1,62700.0,72.6923,72.8639,72.286,72.3221,62700.0
2011-12-08 10:00:00,80.04,80.42,79.89,80.3,166300.0,72.2679,72.611,72.1325,72.5027,166300.0
2011-12-08 11:00:00,80.21,80.21,79.48,79.55,66300.0,72.4214,72.4214,71.7623,71.8255,66300.0
2011-12-08 12:00:00,79.55,79.67,79.45,79.54,68300.0,71.8255,71.9339,71.7352,71.8165,68300.0
2011-12-08 13:00:00,79.52,79.6,79.17,79.47,130200.0,71.7984,71.8707,71.4824,71.7533,130200.0
2011-12-08 14:00:00,79.45,79.45,78.84,78.92,157200.0,71.7352,71.7352,71.1845,71.2567,157200.0
2011-12-08 15:00:00,78.91,79.47,78.5,78.64,462000.0,71.2477,71.7533,70.8775,71.0039,462000.0
2011-12-09 09:30:00,79.15,80.0,79.15,79.36,183800.0,71.4644,72.2318,71.4644,71.654,183800.0
2011-12-09 10:00:00,79.4,79.65,79.12,79.52,268300.0,71.6901,71.9158,71.4373,71.7984,268300.0
2011-12-09 11:00:00,79.51,80.1,79.51,79.91,66000.0,71.7894,72.3221,71.7894,72.1506,66000.0
2011-12-09 12:00:00,79.92,80.18,79.86,80.14,56300.0,72.1596,72.3944,72.1054,72.3582,56300.0
2011-12-09 13:00:00,80.12,80.18,79.85,79.85,107800.0,72.3402,72.3944,72.0964,72.0964,107800.0
2011-12-09 14:00:00,79.84,79.99,79.61,79.93,102900.0,72.0874,72.2228,71.8797,72.1686,102900.0
2011-12-09 15:00:00,79.92,80.01,79.68,79.76,382400.0,72.1596,72.2409,71.9429,72.0151,382400.0
2011-12-12 09:30:00,79.4,79.56,78.99,79.06,106400.0,71.6901,71.8346,71.3199,71.3831,106400.0
2011-12-12 10:00:00,79.03,79.26,79.0,79.15,130300.0,71.356,71.5637,71.3289,71.4644,130300.0
2011-12-12 11:00:00,79.14,79.49,78.84,79.01,156200.0,71.4553,71.7714,71.1845,71.338,156200.0
2011-12-12 12:00:00,79.0,79.12,78.91,79.0,89800.0,71.3289,71.4373,71.2477,71.3289,89800.0
2011-12-12 13:00:00,79.0,79.28,78.98,79.19,96500.0,71.3289,71.5817,71.3109,71.5005,96500.0
2011-12-12 14:00:00,79.17,79.36,79.11,79.29,242800.0,71.4824,71.654,71.4283,71.5908,242800.0
2011-12-12 15:00:00,79.3,79.62,79.15,79.58,384700.0,71.5998,71.8887,71.4644,71.8526,384700.0
2011-12-13 09:30:00,79.83,80.07,79.64,79.97,144800.0,72.0783,72.295,71.9068,72.2047,144800.0
2011-12-13 10:00:00,79.97,80.3,79.8,80.01,155500.0,72.2047,72.5027,72.0512,72.2409,155500.0
2011-12-13 11:00:00,79.98,79.99,79.6,79.77,278600.0,72.2138,72.2228,71.8707,72.0242,278600.0
2011-12-13 12:00:00,79.77,79.83,79.62,79.74,65600.0,72.0242,72.0783,71.8887,71.9971,65600.0
2011-12-13 13:00:00,79.73,79.8,79.59,79.78,88000.0,71.988,72.0512,71.8616,72.0332,88000.0
2011-12-13 14:00:00,79.79,79.86,79.14,79.28,213300.0,72.0422,72.1054,71.4553,71.5817,213300.0
2011-12-13 15:00:00,79.27,79.38,78.57,78.96,373300.0,71.5727,71.672,70.9407,71.2928,373300.0
2011-12-14 09:30:00,78.57,78.68,77.96,78.37,62300.0,70.9407,71.04,70.3899,70.7601,62300.0
2011-12-14 10:00:00,78.37,78.38,77.71,77.73,142000.0,70.7601,70.7691,70.1642,70.1823,142000.0
2011-12-14 11:00:00,77.72,77.85,77.24,77.25,172200.0,70.1732,70.2906,69.7398,69.7489,172200.0
2011-12-14 12:00:00,77.25,77.41,77.05,77.15,179800.0,69.7489,69.8933,69.5683,69.6586,179800.0
2011-12-14 13:00:00,77.15,77.32,76.77,76.81,189600.0,69.6586,69.8121,69.3155,69.3516,189600.0
2011-12-14 14:00:00,76.81,76.94,76.36,76.51,280200.0,69.3516,69.469,68.9453,69.0807,280200.0
2011-12-14 15:00:00,76.51,76.96,76.5,76.69,492000.0,69.0807,69.487,69.0717,69.2432,492000.0
2011-12-15 09:30:00,77.08,77.88,77.08,77.77,85300.0,69.5954,70.3177,69.5954,70.2184,85300.0
2011-12-15 10:00:00,77.8,77.88,77.15,77.35,105400.0,70.2455,70.3177,69.6586,69.8392,105400.0
2011-12-15 11:00:00,77.36,77.6,77.26,77.33,72000.0,69.8482,70.0649,69.7579,69.8211,72000.0
2011-12-15 12:00:00,77.36,77.66,77.3,77.4,90400.0,69.8482,70.119,69.794,69.8843,90400.0
2011-12-15 13:00:00,77.41,77.48,77.06,77.16,94600.0,69.8933,69.9565,69.5773,69.6676,94600.0
2011-12-15 14:00:00,77.17,77.28,76.91,77.0,103400.0,69.6766,69.7759,69.4419,69.5231,103400.0
2011-12-15 15:00:00,77.01,77.28,76.81,76.91,546400.0,69.5322,69.7759,69.3516,69.4419,546400.0
2011-12-16 09:30:00,77.55,78.32,77.48,78.15,351200.0,70.0197,70.715,69.9565,70.5615,351200.0
2011-12-16 10:00:00,78.19,78.74,78.09,78.7,129600.0,70.5976,71.0942,70.5073,71.0581,129600.0
2011-12-16 11:00:00,78.7,78.99,78.08,78.11,119500.0,71.0581,71.3199,70.4983,70.5254,119500.0
2011-12-16 12:00:00,78.07,78.09,77.52,77.59,111200.0,70.4892,70.5073,69.9926,70.0558,111200.0
2011-12-16 13:00:00,77.62,77.92,77.49,77.81,118500.0,70.0829,70.3538,69.9656,70.2545,118500.0
2011-12-16 14:00:00,77.8,77.85,77.54,77.63,126800.0,70.2455,70.2906,70.0107,70.092,126800.0
2011-12-16 15:00:00,77.65,77.83,77.46,77.71,328400.0,70.11,70.2725,69.9385,70.1642,328400.0
2011-12-19 09:30:00,77.67,78.23,77.67,78.01,36100.0,70.1281,70.6337,70.1281,70.4351,36100.0
2011-12-19 10:00:00,78.0,78.09,77.25,77.35,93000.0,70.426,70.5073,69.7489,69.8392,93000.0
2011-12-19 11:00:00,77.33,77.45,77.06,77.12,70100.0,69.8211,69.9294,69.5773,69.6315,70100.0
2011-12-19 12:00:00,77.08,77.23,77.05,77.14,62700.0,69.5954,69.7308,69.5683,69.6495,62700.0
2011-12-19 13:00:00,77.12,77.22,76.89,77.13,59400.0,69.6315,69.7218,69.4238,69.6405,59400.0
2011-12-19 14:00:00,77.15,77.21,76.9,76.99,75300.0,69.6586,69.7127,69.4328,69.5141,75300.0
2011-12-19 15:00:00,76.97,77.02,76.37,76.6,243600.0,69.496,69.5412,68.9543,69.162,243600.0
2011-12-20 09:30:00,77.76,78.89,77.73,78.88,123100.0,70.2093,71.2296,70.1823,71.2206,123100.0
2011-12-20 10:00:00,78.87,79.0,78.69,78.94,154200.0,71.2116,71.3289,71.049,71.2748,154200.0
2011-12-20 11:00:00,78.96,79.13,78.79,78.79,113200.0,71.2928,71.4463,71.1393,71.1393,113200.0
2011-12-20 12:00:00,78.81,78.81,78.41,78.51,91100.0,71.1574,71.1574,70.7962,70.8865,91100.0
2011-12-20 13:00:00,78.53,78.77,78.47,78.55,66100.0,70.9046,71.1213,70.8504,70.9226,66100.0
2011-12-20 14:00:00,78.56,78.57,78.38,78.54,94200.0,70.9317,70.9407,70.7691,70.9136,94200.0
2011-12-20 15:00:00,78.55,78.64,78.42,78.49,311100.0,70.9226,71.0039,70.8053,70.8685,311100.0
2011-12-21 09:30:00,78.37,78.83,77.84,77.88,74200.0,70.7601,71.1754,70.2816,70.3177,74200.0
2011-12-21 10:00:00,77.84,78.24,77.74,77.76,147700.0,70.2816,70.6427,70.1913,70.2093,147700.0
2011-12-21 11:00:00,77.81,77.83,77.49,77.54,108000.0,70.2545,70.2725,69.9656,70.0107,108000.0
2011-12-21 12:00:00,77.56,77.59,77.19,77.56,80900.0,70.0288,70.0558,69.6947,70.0288,80900.0
2011-12-21 13:00:00,77.6,77.75,77.35,77.62,89300.0,70.0649,70.2003,69.8392,70.0829,89300.0
2011-12-21 14:00:00,77.64,77.82,77.53,77.67,115200.0,70.101,70.2635,70.0017,70.1281,115200.0
2011-12-21 15:00:00,77.69,78.04,77.61,77.85,316800.0,70.1461,70.4621,70.0739,70.2906,316800.0
2011-12-22 09:30:00,77.81,78.5,77.69,78.45,46600.0,70.2545,70.8775,70.1461,70.8323,46600.0
2011-12-22 10:00:00,78.41,78.48,78.08,78.3,52000.0,70.7962,70.8594,70.4983,70.6969,52000.0
2011-12-22 11:00:00,78.34,78.42,78.16,78.34,51900.0,70.733,70.8053,70.5705,70.733,51900.0
2011-12-22 12:00:00,78.34,78.62,78.26,78.61,48100.0,70.733,70.9858,70.6608,70.9768,48100.0
2011-12-22 13:00:00,78.63,78.64,78.32,78.41,71500.0,70.9949,71.0039,70.715,70.7962,71500.0
2011-12-22 14:00:00,78.4,78.48,78.14,78.16,81700.0,70.7872,70.8594,70.5524,70.5705,81700.0
2011-12-22 15:00:00,78.16,78.41,78.14,78.37,236100.0,70.5705,70.7962,70.5524,70.7601,236100.0
2011-12-23 09:30:00,78.5,78.91,78.47,78.79,49700.0,70.8775,71.2477,70.8504,71.1393,49700.0
2011-12-23 10:00:00,78.79,78.79,78.55,78.57,80100.0,71.1393,71.1393,70.9226,70.9407,80100.0
2011-12-23 11:00:00,78.55,78.73,78.41,78.69,94700.0,70.9226,71.0851,70.7962,71.049,94700.0
2011-12-23 12:00:00,78.68,78.78,78.63,78.69,115300.0,71.04,71.1303,70.9949,71.049,115300.0
2011-12-23 13:00:00,78.68,78.7,78.66,78.69,62200.0,71.04,71.0581,71.0219,71.049,62200.0
2011-12-23 14:00:00,78.68,78.7,78.53,78.54,73200.0,71.04,71.0581,70.9046,70.9136,73200.0
2011-12-23 15:00:00,78.54,78.79,78.48,78.73,202700.0,70.9136,71.1393,70.8594,71.0851,202700.0
2011-12-27 09:30:00,78.34,79.27,78.34,79.2,62200.0,70.733,71.5727,70.733,71.5095,62200.0
2011-12-27 10:00:00,79.2,79.23,78.99,79.06,86900.0,71.5095,71.5366,71.3199,71.3831,86900.0
2011-12-27 11:00:00,79.1,79.11,78.91,78.92,89100.0,71.4192,71.4283,71.2477,71.2567,89100.0
2011-12-27 12:00:00,78.92,79.15,78.88,79.1,89800.0,71.2567,71.4644,71.2206,71.4192,89800.0
2011-12-27 13:00:00,79.09,79.13,78.87,79.03,80000.0,71.4102,71.4463,71.2116,71.356,80000.0
2011-12-27 14:00:00,79.03,79.08,78.9,79.05,106900.0,71.356,71.4012,71.2386,71.3741,106900.0
2011-12-27 15:00:00,79.05,79.2,79.0,79.1,150400.0,71.3741,71.5095,71.3289,71.4192,150400.0
2011-12-28 09:30:00,78.98,79.06,78.12,78.16,51800.0,71.3109,71.3831,70.5344,70.5705,51800.0
2011-12-28 10:00:00,78.19,78.41,77.9,77.94,83300.0,70.5976,70.7962,70.3357,70.3719,83300.0
2011-12-28 11:00:00,77.9,78.01,77.72,77.84,124400.0,70.3357,70.4351,70.1732,70.2816,124400.0
2011-12-28 12:00:00,77.84,77.87,77.53,77.56,108900.0,70.2816,70.3087,70.0017,70.0288,108900.0
2011-12-28 13:00:00,77.58,77.66,77.37,77.52,204700.0,70.0468,70.119,69.8572,69.9926,204700.0
2011-12-28 14:00:00,77.54,77.59,77.35,77.47,81500.0,70.0107,70.0558,69.8392,69.9475,81500.0
2011-12-28 15:00:00,77.48,77.49,77.19,77.26,282200.0,69.9565,69.9656,69.6947,69.7579,282200.0
2011-12-29 09:30:00,77.56,77.76,77.46,77.5,49000.0,70.0288,70.2093,69.9385,69.9746,49000.0
2011-12-29 10:00:00,77.54,77.88,77.41,77.59,138100.0,70.0107,70.3177,69.8933,70.0558,138100.0
2011-12-29 11:00:00,77.61,77.82,77.49,77.82,119400.0,70.0739,70.2635,69.9656,70.2635,119400.0
2011-12-29 12:00:00,77.82,77.82,77.5,77.72,103000.0,70.2635,70.2635,69.9746,70.1732,103000.0
2011-12-29 13:00:00,77.74,78.01,77.74,77.92,66300.0,70.1913,70.4351,70.1913,70.3538,66300.0
2011-12-29 14:00:00,77.92,78.11,77.9,77.97,187200.0,70.3538,70.5254,70.3357,70.3989,187200.0
2011-12-29 15:00:00,77.98,78.4,77.98,78.29,265600.0,70.408,70.7872,70.408,70.6879,265600.0
2011-12-30 09:30:00,78.41,78.52,78.27,78.4,35400.0,70.7962,70.8955,70.6698,70.7872,35400.0
2011-12-30 10:00:00,78.4,78.52,77.99,78.17,108400.0,70.7872,70.8955,70.417,70.5795,108400.0
2011-12-30 11:00:00,78.16,78.42,78.1,78.3,175300.0,70.5705,70.8053,70.5163,70.6969,175300.0
2011-12-30 12:00:00,78.31,78.34,78.03,78.04,93700.0,70.7059,70.733,70.4531,70.4621,93700.0
2011-12-30 13:00:00,78.02,78.13,78.01,78.13,62100.0,70.4441,70.5434,70.4351,70.5434,62100.0
2011-12-30 14:00:00,78.12,78.12,77.91,78.0,57600.0,70.5344,70.5344,70.3448,70.426,57600.0
2011-12-30 15:00:00,78.01,78.11,77.87,77.88,236000.0,70.4351,70.5254,70.3087,70.3177,236000.0
2012-01-03 09:30:00,79.04,79.44,78.93,78.96,102700.0,71.365,71.7262,71.2657,71.2928,102700.0
2012-01-03 10:00:00,78.95,79.05,78.8,78.98,219900.0,71.2838,71.3741,71.1484,71.3109,219900.0
2012-01-03 11:00:00,79.0,79.54,78.98,79.28,162200.0,71.3289,71.8165,71.3109,71.5817,162200.0
2012-01-03 12:00:00,79.27,79.33,78.81,78.97,184200.0,71.5727,71.6269,71.1574,71.3018,184200.0
2012-01-03 13:00:00,78.98,79.07,78.95,78.95,158700.0,71.3109,71.3921,71.2838,71.2838,158700.0
2012-01-03 14:00:00,78.94,79.65,78.93,79.62,195700.0,71.2748,71.9158,71.2657,71.8887,195700.0
2012-01-03 15:00:00,79.62,79.84,79.46,79.56,366700.0,71.8887,72.0874,71.7443,71.8346,366700.0
2012-01-04 09:30:00,79.17,79.8,79.17,79.73,98700.0,71.4824,72.0512,71.4824,71.988,98700.0
2012-01-04 10:00:00,79.68,79.76,78.95,79.12,138500.0,71.9429,72.0151,71.2838,71.4373,138500.0
2012-01-04 11:00:00,79.12,79.44,79.02,79.11,125600.0,71.4373,71.7262,71.347,71.4283,125600.0
2012-01-04 12:00:00,79.11,79.12,78.95,79.06,71400.0,71.4283,71.4373,71.2838,71.3831,71400.0
2012-01-04 13:00:00,79.06,79.09,78.9,78.94,159200.0,71.3831,71.4102,71.2386,71.2748,159200.0
2012-01-04 14:00:00,78.94,79.23,78.78,79.08,186100.0,71.2748,71.5366,71.1303,71.4012,186100.0
2012-01-04 15:00:00,79.05,79.12,78.88,79.09,161100.0,71.3741,71.4373,71.2206,71.4102,161100.0
2012-01-05 09:30:00,78.62,78.69,78.15,78.18,156000.0,70.9858,71.049,70.5615,70.5886,156000.0
2012-01-05 10:00:00,78.16,78.45,78.0,78.14,262500.0,70.5705,70.8323,70.426,70.5524,262500.0
2012-01-05 11:00:00,78.14,78.36,78.05,78.07,334600.0,70.5524,70.7511,70.4712,70.4892,334600.0
2012-01-05 12:00:00,78.08,78.2,77.95,78.03,174700.0,70.4983,70.6066,70.3809,70.4531,174700.0
2012-01-05 13:00:00,78.03,78.22,77.97,78.05,231600.0,70.4531,70.6247,70.3989,70.4712,231600.0
2012-01-05 14:00:00,78.05,78.05,77.74,77.82,336100.0,70.4712,70.4712,70.1913,70.2635,336100.0
2012-01-05 15:00:00,77.82,77.96,77.7,77.85,622600.0,70.2635,70.3899,70.1552,70.2906,622600.0
2012-01-06 09:30:00,77.82,78.22,77.64,78.11,163800.0,70.2635,70.6247,70.101,70.5254,163800.0
2012-01-06 10:00:00,78.09,78.26,78.0,78.18,115500.0,70.5073,70.6608,70.426,70.5886,115500.0
2012-01-06 11:00:00,78.19,78.49,78.18,78.31,161400.0,70.5976,70.8685,70.5886,70.7059,161400.0
2012-01-06 12:00:00,78.31,78.53,78.24,78.44,107200.0,70.7059,70.9046,70.6427,70.8233,107200.0
2012-01-06 13:00:00,78.44,78.67,78.41,78.61,103400.0,70.8233,71.031,70.7962,70.9768,103400.0
2012-01-06 14:00:00,78.63,78.71,78.48,78.62,134400.0,70.9949,71.0671,70.8594,70.9858,134400.0
2012-01-06 15:00:00,78.61,78.76,78.49,78.65,274500.0,70.9768,71.1122,70.8685,71.0129,274500.0
2012-01-09 09:30:00,78.48,78.72,78.22,78.32,117700.0,70.8594,71.0761,70.6247,70.715,117700.0
2012-01-09 10:00:00,78.32,78.81,78.25,78.69,163000.0,70.715,71.1574,70.6518,71.049,163000.0
2012-01-09 11:00:00,78.69,78.79,78.53,78.7,145100.0,71.049,71.1393,70.9046,71.0581,145100.0
2012-01-09 12:00:00,78.71,79.0,78.71,78.95,106100.0,71.0671,71.3289,71.0671,71.2838,106100.0
2012-01-09 13:00:00,78.96,79.29,78.93,79.28,125200.0,71.2928,71.5908,71.2657,71.5817,125200.0
2012-01-09 14:00:00,79.28,79.77,79.22,79.61,292400.0,71.5817,72.0242,71.5276,71.8797,292400.0
2012-01-09 15:00:00,79.6,79.9,79.56,79.74,517500.0,71.8707,72.1415,71.8346,71.9971,517500.0
2012-01-10 09:30:00,80.18,80.75,80.07,80.75,184400.0,72.3944,72.909,72.295,72.909,184400.0
2012-01-10 10:00:00,80.72,80.84,80.57,80.67,563000.0,72.8819,72.9903,72.7465,72.8368,563000.0
2012-01-10 11:00:00,80.67,80.68,80.44,80.48,151700.0,72.8368,72.8458,72.6291,72.6652,151700.0
2012-01-10 12:00:00,80.48,80.5,80.07,80.09,142100.0,72.6652,72.6833,72.295,72.3131,142100.0
2012-01-10 13:00:00,80.09,80.25,79.95,80.04,99100.0,72.3131,72.4576,72.1867,72.2679,99100.0
2012-01-10 14:00:00,80.03,80.04,79.52,79.9,175600.0,72.2589,72.2679,71.7984,72.1415,175600.0
2012-01-10 15:00:00,79.9,79.95,79.29,79.68,481300.0,72.1415,72.1867,71.5908,71.9429,481300.0
2012-01-11 09:30:00,79.23,79.38,78.61,78.85,129700.0,71.5366,71.672,70.9768,71.1935,129700.0
2012-01-11 10:00:00,78.85,79.11,78.74,78.95,120400.0,71.1935,71.4283,71.0942,71.2838,120400.0
2012-01-11 11:00:00,78.94,79.06,78.81,78.82,153300.0,71.2748,71.3831,71.1574,71.1664,153300.0
2012-01-11 12:00:00,78.83,78.97,78.77,78.87,51900.0,71.1754,71.3018,71.1213,71.2116,51900.0
2012-01-11 13:00:00,78.89,78.96,78.7,78.75,84500.0,71.2296,71.2928,71.0581,71.1032,84500.0
2012-01-11 14:00:00,78.75,78.82,78.65,78.76,91000.0,71.1032,71.1664,71.0129,71.1122,91000.0
2012-01-11 15:00:00,78.76,78.87,78.64,78.73,339700.0,71.1122,71.2116,71.0039,71.0851,339700.0
2012-01-12 09:30:00,79.11,79.16,78.84,79.01,105400.0,71.4283,71.4734,71.1845,71.338,105400.0
2012-01-12 10:00:00,79.02,79.03,78.18,78.19,90100.0,71.347,71.356,70.5886,70.5976,90100.0
2012-01-12 11:00:00,78.21,78.3,78.15,78.17,107000.0,70.6156,70.6969,70.5615,70.5795,107000.0
2012-01-12 12:00:00,78.17,78.25,78.14,78.21,72700.0,70.5795,70.6518,70.5524,70.6156,72700.0
2012-01-12 13:00:00,78.22,78.31,78.13,78.3,86000.0,70.6247,70.7059,70.5434,70.6969,86000.0
2012-01-12 14:00:00,78.29,78.36,78.21,78.24,122300.0,70.6879,70.7511,70.6156,70.6427,122300.0
2012-01-12 15:00:00,78.25,78.37,78.13,78.18,465400.0,70.6518,70.7601,70.5434,70.5886,465400.0
2012-01-13 09:30:00,77.73,77.89,77.6,77.73,164800.0,70.1823,70.3267,70.0649,70.1823,164800.0
2012-01-13 10:00:00,77.71,77.72,77.13,77.36,324100.0,70.1642,70.1732,69.6405,69.8482,324100.0
2012-01-13 11:00:00,77.34,77.37,76.87,76.92,201400.0,69.8301,69.8572,69.4058,69.4509,201400.0
2012-01-13 12:00:00,76.92,77.27,76.9,77.08,473900.0,69.4509,69.7669,69.4328,69.5954,473900.0
2012-01-13 13:00:00,77.08,77.89,76.99,77.67,429400.0,69.5954,70.3267,69.5141,70.1281,429400.0
2012-01-13 14:00:00,77.69,77.73,77.31,77.35,282100.0,70.1461,70.1823,69.803,69.8392,282100.0
2012-01-13 15:00:00,77.34,77.54,77.02,77.25,560900.0,69.8301,70.0107,69.5412,69.7489,560900.0
2012-01-17 09:30:00,78.04,78.4,77.92,78.21,151800.0,70.4621,70.7872,70.3538,70.6156,151800.0
2012-01-17 10:00:00,78.21,78.3,77.86,77.89,211100.0,70.6156,70.6969,70.2996,70.3267,211100.0
2012-01-17 11:00:00,77.9,78.04,77.8,77.91,209600.0,70.3357,70.4621,70.2455,70.3448,209600.0
2012-01-17 12:00:00,77.9,77.9,77.47,77.58,255200.0,70.3357,70.3357,69.9475,70.0468,255200.0
2012-01-17 13:00:00,77.58,77.79,77.4,77.57,139600.0,70.0468,70.2364,69.8843,70.0378,139600.0
2012-01-17 14:00:00,77.58,77.7,77.29,77.43,252700.0,70.0468,70.1552,69.785,69.9114,252700.0
2012-01-17 15:00:00,77.43,77.59,77.32,77.48,359700.0,69.9114,70.0558,69.8121,69.9565,359700.0
2012-01-18 09:30:00,77.17,77.17,76.48,76.74,338100.0,69.6766,69.6766,69.0536,69.2884,338100.0
2012-01-18 10:00:00,76.75,76.75,75.96,76.24,492800.0,69.2974,69.2974,68.5841,68.8369,492800.0
2012-01-18 11:00:00,76.24,76.35,75.85,76.08,323200.0,68.8369,68.9363,68.4848,68.6925,323200.0
2012-01-18 12:00:00,76.08,76.31,76.03,76.18,324000.0,68.6925,68.9001,68.6473,68.7828,324000.0
2012-01-18 13:00:00,76.18,76.21,75.81,75.89,386300.0,68.7828,68.8098,68.4487,68.5209,386300.0
2012-01-18 14:00:00,75.89,75.94,75.62,75.89,361700.0,68.5209,68.5661,68.2771,68.5209,361700.0
2012-01-18 15:00:00,75.89,76.16,75.85,75.94,888000.0,68.5209,68.7647,68.4848,68.5661,888000.0
2012-01-19 09:30:00,75.96,76.0,75.35,75.7,195200.0,68.5841,68.6202,68.0334,68.3494,195200.0
2012-01-19 10:00:00,75.7,75.88,75.47,75.71,402900.0,68.3494,68.5119,68.1417,68.3584,402900.0
2012-01-19 11:00:00,75.72,75.82,74.92,74.98,550300.0,68.3674,68.4577,67.6451,67.6993,550300.0
2012-01-19 12:00:00,74.99,75.14,74.89,75.11,590100.0,67.7083,67.8437,67.618,67.8167,590100.0
2012-01-19 13:00:00,75.13,75.72,75.12,75.68,298200.0,67.8347,68.3674,67.8257,68.3313,298200.0
2012-01-19 14:00:00,75.68,76.09,75.67,76.08,482400.0,68.3313,68.7015,68.3223,68.6925,482400.0
2012-01-19 15:00:00,76.09,76.12,75.8,75.88,608200.0,68.7015,68.7286,68.4397,68.5119,608200.0
2012-01-20 09:30:00,75.9,76.4,75.78,75.92,343000.0,68.5299,68.9814,68.4216,68.548,343000.0
2012-01-20 10:00:00,75.93,76.18,75.85,76.06,334700.0,68.557,68.7828,68.4848,68.6744,334700.0
2012-01-20 11:00:00,76.07,76.09,75.93,75.96,171100.0,68.6834,68.7015,68.557,68.5841,171100.0
2012-01-20 12:00:00,75.97,76.25,75.94,76.09,195900.0,68.5932,68.846,68.5661,68.7015,195900.0
2012-01-20 13:00:00,76.09,76.68,76.09,76.65,600500.0,68.7015,69.2342,68.7015,69.2071,600500.0
2012-01-20 14:00:00,76.64,77.17,76.56,76.91,509800.0,69.1981,69.6766,69.1259,69.4419,509800.0
2012-01-20 15:00:00,76.92,77.03,76.43,76.51,801900.0,69.4509,69.5502,69.0085,69.0807,801900.0
2012-01-23 09:30:00,76.4,77.17,76.4,77.07,202800.0,68.9814,69.6766,68.9814,69.5863,202800.0
2012-01-23 10:00:00,77.06,77.46,77.06,77.08,258700.0,69.5773,69.9385,69.5773,69.5954,258700.0
2012-01-23 11:00:00,77.09,77.22,76.93,77.05,181000.0,69.6044,69.7218,69.4599,69.5683,181000.0
2012-01-23 12:00:00,77.01,77.04,76.75,76.76,197000.0,69.5322,69.5593,69.2974,69.3064,197000.0
2012-01-23 13:00:00,76.76,76.79,76.63,76.69,112400.0,69.3064,69.3335,69.1891,69.2432,112400.0
2012-01-23 14:00:00,76.71,76.73,76.52,76.73,131900.0,69.2613,69.2794,69.0897,69.2794,131900.0
2012-01-23 15:00:00,76.71,76.79,76.53,76.54,319000.0,69.2613,69.3335,69.0988,69.1078,319000.0
2012-01-24 09:30:00,76.11,76.27,76.0,76.06,174000.0,68.7196,68.864,68.6202,68.6744,174000.0
2012-01-24 10:00:00,76.05,76.64,76.02,76.39,234200.0,68.6654,69.1981,68.6383,68.9724,234200.0
2012-01-24 11:00:00,76.39,76.42,76.2,76.3,164300.0,68.9724,68.9995,68.8008,68.8911,164300.0
2012-01-24 12:00:00,76.3,76.67,76.21,76.63,174000.0,68.8911,69.2252,68.8098,69.1891,174000.0
2012-01-24 13:00:00,76.63,76.84,76.53,76.62,180900.0,69.1891,69.3787,69.0988,69.18,180900.0
2012-01-24 14:00:00,76.62,76.63,76.46,76.5,287100.0,69.18,69.1891,69.0356,69.0717,287100.0
2012-01-24 15:00:00,76.5,76.55,76.44,76.52,380700.0,69.0717,69.1168,69.0175,69.0897,380700.0
2012-01-25 09:30:00,76.5,76.57,76.18,76.38,157600.0,69.0717,69.1349,68.7828,68.9633,157600.0
2012-01-25 10:00:00,76.37,76.6,76.25,76.54,161400.0,68.9543,69.162,68.846,69.1078,161400.0
2012-01-25 11:00:00,76.54,77.0,76.51,76.8,237500.0,69.1078,69.5231,69.0807,69.3426,237500.0
2012-01-25 12:00:00,76.81,76.97,76.44,76.88,188600.0,69.3516,69.496,69.0175,69.4148,188600.0
2012-01-25 13:00:00,76.88,77.49,76.88,77.47,162000.0,69.4148,69.9656,69.4148,69.9475,162000.0
2012-01-25 14:00:00,77.48,77.86,77.31,77.81,278000.0,69.9565,70.2996,69.803,70.2545,278000.0
2012-01-25 15:00:00,77.81,77.95,77.73,77.87,343100.0,70.2545,70.3809,70.1823,70.3087,343100.0
2012-01-26 09:30:00,77.9,78.15,77.27,77.76,210900.0,70.3357,70.5615,69.7669,70.2093,210900.0
2012-01-26 10:00:00,77.76,77.77,77.36,77.5,289900.0,70.2093,70.2184,69.8482,69.9746,289900.0
2012-01-26 11:00:00,77.5,77.71,77.46,77.52,365600.0,69.9746,70.1642,69.9385,69.9926,365600.0
2012-01-26 12:00:00,77.52,77.98,77.42,77.95,467800.0,69.9926,70.408,69.9024,70.3809,467800.0
2012-01-26 13:00:00,77.96,78.88,77.95,78.88,411900.0,70.3899,71.2206,70.3809,71.2206,411900.0
2012-01-26 14:00:00,78.86,79.09,78.36,78.42,605900.0,71.2025,71.4102,70.7511,70.8053,605900.0
2012-01-26 15:00:00,78.42,78.6,78.31,78.6,636800.0,70.8053,70.9678,70.7059,70.9678,636800.0
2012-01-27 09:30:00,78.54,79.86,78.53,79.66,320900.0,70.9136,72.1054,70.9046,71.9248,320900.0
2012-01-27 10:00:00,79.67,79.72,78.57,78.82,416200.0,71.9339,71.979,70.9407,71.1664,416200.0
2012-01-27 11:00:00,78.83,79.17,78.66,79.03,224500.0,71.1754,71.4824,71.0219,71.356,224500.0
2012-01-27 12:00:00,79.03,79.03,78.65,78.82,207700.0,71.356,71.356,71.0129,71.1664,207700.0
2012-01-27 13:00:00,78.84,79.61,78.83,79.49,217900.0,71.1845,71.8797,71.1754,71.7714,217900.0
2012-01-27 14:00:00,79.51,79.78,79.36,79.47,238200.0,71.7894,72.0332,71.654,71.7533,238200.0
2012-01-27 15:00:00,79.48,79.7,79.3,79.31,488100.0,71.7623,71.961,71.5998,71.6088,488100.0
2012-01-30 09:30:00,79.05,79.12,78.05,78.75,139700.0,71.3741,71.4373,70.4712,71.1032,139700.0
2012-01-30 10:00:00,78.73,79.0,78.68,78.82,257800.0,71.0851,71.3289,71.04,71.1664,257800.0
2012-01-30 11:00:00,78.82,78.94,78.44,78.71,190300.0,71.1664,71.2748,70.8233,71.0671,190300.0
2012-01-30 12:00:00,78.72,78.97,78.51,78.67,122700.0,71.0761,71.3018,70.8865,71.031,122700.0
2012-01-30 13:00:00,78.69,78.87,78.53,78.83,160700.0,71.049,71.2116,70.9046,71.1754,160700.0
2012-01-30 14:00:00,78.82,78.83,78.57,78.67,139500.0,71.1664,71.1754,70.9407,71.031,139500.0
2012-01-30 15:00:00,78.67,78.75,78.45,78.69,584800.0,71.031,71.1032,70.8323,71.049,584800.0
2012-01-31 09:30:00,82.91,83.29,82.2,82.35,1497900.0,74.8593,75.2024,74.2182,74.3536,1497900.0
2012-01-31 10:00:00,82.31,82.65,81.97,82.06,762300.0,74.3175,74.6245,74.0105,74.0918,762300.0
2012-01-31 11:00:00,82.06,82.35,81.79,81.87,348800.0,74.0918,74.3536,73.848,73.9202,348800.0
2012-01-31 12:00:00,81.9,82.01,81.5,81.64,248200.0,73.9473,74.0467,73.5862,73.7126,248200.0
2012-01-31 13:00:00,81.66,81.73,80.71,80.95,370000.0,73.7306,73.7938,72.8729,73.0896,370000.0
2012-01-31 14:00:00,80.94,81.29,80.87,81.27,338000.0,73.0806,73.3966,73.0174,73.3785,338000.0
2012-01-31 15:00:00,81.27,81.87,81.15,81.72,850100.0,73.3785,73.9202,73.2702,73.7848,850100.0
2012-02-01 09:30:00,82.01,82.48,81.75,82.11,192600.0,74.0467,74.471,73.8119,74.1369,192600.0
2012-02-01 10:00:00,82.12,82.59,81.91,82.4,243500.0,74.146,74.5703,73.9564,74.3988,243500.0
2012-02-01 11:00:00,82.4,82.91,82.33,82.66,414200.0,74.3988,74.8593,74.3356,74.6335,414200.0
2012-02-01 12:00:00,82.65,82.9,82.6,82.66,363100.0,74.6245,74.8502,74.5794,74.6335,363100.0
2012-02-01 13:00:00,82.65,82.93,82.65,82.75,231900.0,74.6245,74.8773,74.6245,74.7148,231900.0
2012-02-01 14:00:00,82.74,82.85,82.64,82.72,248400.0,74.7058,74.8051,74.6155,74.6877,248400.0
2012-02-01 15:00:00,82.72,82.94,82.67,82.78,640700.0,74.6877,74.8863,74.6426,74.7419,640700.0
2012-02-02 09:30:00,82.73,82.74,81.75,81.89,147700.0,74.6967,74.7058,73.8119,73.9383,147700.0
2012-02-02 10:00:00,81.9,82.2,81.84,82.05,152900.0,73.9473,74.2182,73.8932,74.0828,152900.0
2012-02-02 11:00:00,82.06,82.28,81.99,82.15,238800.0,74.0918,74.2904,74.0286,74.1731,238800.0
2012-02-02 12:00:00,82.12,82.23,81.94,82.23,178400.0,74.146,74.2453,73.9835,74.2453,178400.0
2012-02-02 13:00:00,82.22,82.27,82.11,82.2,154900.0,74.2363,74.2814,74.1369,74.2182,154900.0
2012-02-02 14:00:00,82.21,82.61,82.19,82.52,199200.0,74.2272,74.5884,74.2092,74.5071,199200.0
2012-02-02 15:00:00,82.53,82.6,82.3,82.35,513000.0,74.5162,74.5794,74.3085,74.3536,513000.0
2012-02-03 09:30:00,82.42,82.69,80.73,81.16,661000.0,74.4168,74.6606,72.8909,73.2792,661000.0
2012-02-03 10:00:00,81.15,81.76,81.15,81.34,411100.0,73.2702,73.8209,73.2702,73.4417,411100.0
2012-02-03 11:00:00,81.36,81.61,80.99,81.01,406400.0,73.4598,73.6855,73.1257,73.1438,406400.0
2012-02-03 12:00:00,81.03,81.11,80.61,80.83,276700.0,73.1618,73.234,72.7826,72.9812,276700.0
2012-02-03 13:00:00,80.84,80.99,80.42,80.98,324600.0,72.9903,73.1257,72.611,73.1167,324600.0
2012-02-03 14:00:00,80.99,81.0,80.82,80.85,328600.0,73.1257,73.1347,72.9722,72.9993,328600.0
2012-02-03 15:00:00,80.85,80.89,80.53,80.78,605700.0,72.9993,73.0354,72.7104,72.9361,605700.0
2012-02-06 09:30:00,80.6,81.46,80.57,81.16,261300.0,72.7736,73.5501,72.7465,73.2792,261300.0
2012-02-06 10:00:00,81.16,81.88,81.15,81.86,339500.0,73.2792,73.9293,73.2702,73.9112,339500.0
2012-02-06 11:00:00,81.86,81.93,81.47,81.65,207800.0,73.9112,73.9744,73.5591,73.7216,207800.0
2012-02-06 12:00:00,81.67,81.79,81.54,81.72,197700.0,73.7397,73.848,73.6223,73.7848,197700.0
2012-02-06 13:00:00,81.74,81.78,81.5,81.54,280000.0,73.8029,73.839,73.5862,73.6223,280000.0
2012-02-06 14:00:00,81.54,81.93,81.54,81.91,195000.0,73.6223,73.9744,73.6223,73.9564,195000.0
2012-02-06 15:00:00,81.9,82.33,81.89,82.3,773200.0,73.9473,74.3356,73.9383,74.3085,773200.0
2012-02-07 09:30:00,81.89,82.39,81.83,82.05,182400.0,73.9383,74.3898,73.8841,74.0828,182400.0
2012-02-07 10:00:00,82.03,82.33,81.83,82.33,249300.0,74.0647,74.3356,73.8841,74.3356,249300.0
2012-02-07 11:00:00,82.32,82.32,82.12,82.24,170300.0,74.3266,74.3266,74.146,74.2543,170300.0
2012-02-07 12:00:00,82.25,82.38,82.16,82.37,119600.0,74.2633,74.3807,74.1821,74.3717,119600.0
2012-02-07 13:00:00,82.36,82.43,82.25,82.35,161600.0,74.3627,74.4259,74.2633,74.3536,161600.0
2012-02-07 14:00:00,82.35,82.37,82.15,82.26,135300.0,74.3536,74.3717,74.1731,74.2724,135300.0
2012-02-07 15:00:00,82.26,82.75,82.15,82.68,755000.0,74.2724,74.7148,74.1731,74.6516,755000.0
2012-02-08 09:30:00,82.8,82.84,82.48,82.62,159500.0,74.7599,74.7961,74.471,74.5974,159500.0
2012-02-08 10:00:00,82.62,82.84,82.53,82.78,198800.0,74.5974,74.7961,74.5162,74.7419,198800.0
2012-02-08 11:00:00,82.8,82.95,82.5,82.76,209900.0,74.7599,74.8954,74.4891,74.7238,209900.0
2012-02-08 12:00:00,82.75,82.76,82.48,82.58,141700.0,74.7148,74.7238,74.471,74.5613,141700.0
2012-02-08 13:00:00,82.6,82.77,82.54,82.76,110500.0,74.5794,74.7329,74.5252,74.7238,110500.0
2012-02-08 14:00:00,82.76,82.8,82.56,82.73,155800.0,74.7238,74.7599,74.5432,74.6967,155800.0
2012-02-08 15:00:00,82.73,82.91,82.69,82.82,326100.0,74.6967,74.8593,74.6606,74.778,326100.0
2012-02-09 09:30:00,82.77,82.79,81.84,82.07,108300.0,74.7329,74.7509,73.8932,74.1008,108300.0
2012-02-09 10:00:00,82.07,82.07,81.78,81.85,174000.0,74.1008,74.1008,73.839,73.9022,174000.0
2012-02-09 11:00:00,81.87,82.07,81.81,82.05,122100.0,73.9202,74.1008,73.8661,74.0828,122100.0
2012-02-09 12:00:00,82.05,82.35,82.05,82.34,91500.0,74.0828,74.3536,74.0828,74.3446,91500.0
2012-02-09 13:00:00,82.36,82.43,82.27,82.29,99800.0,74.3627,74.4259,74.2814,74.2995,99800.0
2012-02-09 14:00:00,82.28,82.39,82.22,82.33,105000.0,74.2904,74.3898,74.2363,74.3356,105000.0
2012-02-09 15:00:00,82.33,82.34,82.05,82.21,328900.0,74.3356,74.3446,74.0828,74.2272,328900.0
2012-02-10 09:30:00,81.73,81.91,81.41,81.68,91600.0,73.7938,73.9564,73.5049,73.7487,91600.0
2012-02-10 10:00:00,81.67,81.74,81.53,81.58,116600.0,73.7397,73.8029,73.6133,73.6584,116600.0
2012-02-10 11:00:00,81.61,81.65,81.34,81.43,125800.0,73.6855,73.7216,73.4417,73.523,125800.0
2012-02-10 12:00:00,81.44,81.6,81.4,81.53,102900.0,73.532,73.6765,73.4959,73.6133,102900.0
2012-02-10 13:00:00,81.55,81.57,81.25,81.33,88900.0,73.6313,73.6494,73.3605,73.4327,88900.0
2012-02-10 14:00:00,81.34,81.43,81.25,81.31,102900.0,73.4417,73.523,73.3605,73.4146,102900.0
2012-02-10 15:00:00,81.31,81.33,81.11,81.3,470100.0,73.4146,73.4327,73.234,73.4056,470100.0
2012-02-13 09:30:00,81.59,81.66,80.8,81.29,112100.0,73.6674,73.7306,72.9541,73.3966,112100.0
2012-02-13 10:00:00,81.28,81.74,81.28,81.59,273000.0,73.3875,73.8029,73.3875,73.6674,273000.0
2012-02-13 11:00:00,81.6,81.67,81.48,81.65,231000.0,73.6765,73.7397,73.5681,73.7216,231000.0
2012-02-13 12:00:00,81.66,81.74,81.48,81.62,82300.0,73.7306,73.8029,73.5681,73.6945,82300.0
2012-02-13 13:00:00,81.63,81.82,81.62,81.71,134300.0,73.7036,73.8751,73.6945,73.7758,134300.0
2012-02-13 14:00:00,81.71,81.87,81.68,81.72,115300.0,73.7758,73.9202,73.7487,73.7848,115300.0
2012-02-13 15:00:00,81.72,81.79,81.57,81.64,223600.0,73.7848,73.848,73.6494,73.7126,223600.0
2012-02-14 09:30:00,81.07,82.03,81.07,81.86,80500.0,73.1979,74.0647,73.1979,73.9112,80500.0
2012-02-14 10:00:00,81.86,82.41,81.86,82.16,239300.0,73.9112,74.4078,73.9112,74.1821,239300.0
2012-02-14 11:00:00,82.16,82.3,82.08,82.17,105300.0,74.1821,74.3085,74.1099,74.1911,105300.0
2012-02-14 12:00:00,82.16,82.16,81.98,82.04,48200.0,74.1821,74.1821,74.0196,74.0737,48200.0
2012-02-14 13:00:00,82.03,82.09,81.95,82.05,68200.0,74.0647,74.1189,73.9925,74.0828,68200.0
2012-02-14 14:00:00,82.05,82.05,81.75,81.85,182700.0,74.0828,74.0828,73.8119,73.9022,182700.0
2012-02-14 15:00:00,81.85,81.93,81.47,81.84,400600.0,73.9022,73.9744,73.5591,73.8932,400600.0
2012-02-15 09:30:00,81.89,82.11,81.39,81.45,72300.0,73.9383,74.1369,73.4869,73.541,72300.0
2012-02-15 10:00:00,81.45,81.52,81.25,81.28,188900.0,73.541,73.6042,73.3605,73.3875,188900.0
2012-02-15 11:00:00,81.28,81.62,81.27,81.52,89500.0,73.3875,73.6945,73.3785,73.6042,89500.0
2012-02-15 12:00:00,81.55,81.7,81.33,81.38,97100.0,73.6313,73.7668,73.4327,73.4778,97100.0
2012-02-15 13:00:00,81.37,81.5,81.25,81.46,130700.0,73.4688,73.5862,73.3605,73.5501,130700.0
2012-02-15 14:00:00,81.47,81.5,81.11,81.11,107300.0,73.5591,73.5862,73.234,73.234,107300.0
2012-02-15 15:00:00,81.1,81.39,81.05,81.28,220400.0,73.225,73.4869,73.1799,73.3875,220400.0
2012-02-16 09:30:00,81.32,81.32,80.66,80.91,79300.0,73.4237,73.4237,72.8277,73.0535,79300.0
2012-02-16 10:00:00,80.91,81.02,80.61,80.74,178600.0,73.0535,73.1528,72.7826,72.9,178600.0
2012-02-16 11:00:00,80.75,80.98,80.63,80.96,105300.0,72.909,73.1167,72.8007,73.0986,105300.0
2012-02-16 12:00:00,80.96,81.04,80.71,80.72,91100.0,73.0986,73.1708,72.8729,72.8819,91100.0
2012-02-16 13:00:00,80.73,80.99,80.7,80.91,171400.0,72.8909,73.1257,72.8639,73.0535,171400.0
2012-02-16 14:00:00,80.92,81.0,80.83,80.9,126900.0,73.0625,73.1347,72.9812,73.0444,126900.0
2012-02-16 15:00:00,80.9,81.05,80.85,81.02,456800.0,73.0444,73.1799,72.9993,73.1528,456800.0
2012-02-17 09:30:00,81.21,81.93,81.06,81.93,286000.0,73.3243,73.9744,73.1889,73.9744,286000.0
2012-02-17 10:00:00,81.94,82.1,81.74,81.97,311400.0,73.9835,74.1279,73.8029,74.0105,311400.0
2012-02-17 11:00:00,81.97,82.63,81.88,82.32,228800.0,74.0105,74.6065,73.9293,74.3266,228800.0
2012-02-17 12:00:00,82.32,82.56,82.14,82.56,158200.0,74.3266,74.5432,74.164,74.5432,158200.0
2012-02-17 13:00:00,82.56,82.59,82.3,82.47,173000.0,74.5432,74.5703,74.3085,74.462,173000.0
2012-02-17 14:00:00,82.5,82.72,82.26,82.27,261500.0,74.4891,74.6877,74.2724,74.2814,261500.0
2012-02-17 15:00:00,82.29,82.86,82.29,82.57,629900.0,74.2995,74.8141,74.2995,74.5523,629900.0
2012-02-21 09:30:00,82.52,82.68,81.31,81.37,163800.0,74.5071,74.6516,73.4146,73.4688,163800.0
2012-02-21 10:00:00,81.39,82.22,81.38,82.19,186100.0,73.4869,74.2363,73.4778,74.2092,186100.0
2012-02-21 11:00:00,82.16,82.18,81.5,81.58,60600.0,74.1821,74.2001,73.5862,73.6584,60600.0
2012-02-21 12:00:00,81.58,81.66,81.33,81.36,84300.0,73.6584,73.7306,73.4327,73.4598,84300.0
2012-02-21 13:00:00,81.35,81.51,81.16,81.23,78400.0,73.4507,73.5952,73.2792,73.3424,78400.0
2012-02-21 14:00:00,81.21,81.22,80.94,81.09,147700.0,73.3243,73.3334,73.0806,73.216,147700.0
2012-02-21 15:00:00,81.09,81.35,81.07,81.34,295000.0,73.216,73.4507,73.1979,73.4417,295000.0
2012-02-22 09:30:00,81.58,81.79,81.26,81.77,93000.0,73.6584,73.848,73.3695,73.83,93000.0
2012-02-22 10:00:00,81.72,81.86,81.02,81.03,102200.0,73.7848,73.9112,73.1528,73.1618,102200.0
2012-02-22 11:00:00,81.04,81.35,80.99,81.1,83400.0,73.1708,73.4507,73.1257,73.225,83400.0
2012-02-22 12:00:00,81.09,81.24,81.01,81.1,82200.0,73.216,73.3514,73.1438,73.225,82200.0
2012-02-22 13:00:00,81.1,81.31,81.05,81.2,112100.0,73.225,73.4146,73.1799,73.3153,112100.0
2012-02-22 14:00:00,81.2,81.24,80.84,80.84,126900.0,73.3153,73.3514,72.9903,72.9903,126900.0
2012-02-22 15:00:00,80.85,81.08,80.73,80.96,518000.0,72.9993,73.207,72.8909,73.0986,518000.0
2012-02-23 09:30:00,80.85,81.19,80.85,81.07,96000.0,72.9993,73.3063,72.9993,73.1979,96000.0
2012-02-23 10:00:00,81.07,81.21,80.89,81.21,143300.0,73.1979,73.3243,73.0354,73.3243,143300.0
2012-02-23 11:00:00,81.2,81.44,81.15,81.28,233800.0,73.3153,73.532,73.2702,73.3875,233800.0
2012-02-23 12:00:00,81.29,81.38,80.84,80.87,159300.0,73.3966,73.4778,72.9903,73.0174,159300.0
2012-02-23 13:00:00,80.86,81.02,80.84,80.91,64500.0,73.0083,73.1528,72.9903,73.0535,64500.0
2012-02-23 14:00:00,80.92,80.97,80.7,80.91,74100.0,73.0625,73.1076,72.8639,73.0535,74100.0
2012-02-23 15:00:00,80.91,81.16,80.86,81.08,234100.0,73.0535,73.2792,73.0083,73.207,234100.0
2012-02-24 09:30:00,81.27,81.36,80.61,81.04,196900.0,73.3785,73.4598,72.7826,73.1708,196900.0
2012-02-24 10:00:00,81.04,81.7,81.04,81.68,92800.0,73.1708,73.7668,73.1708,73.7487,92800.0
2012-02-24 11:00:00,81.7,82.09,81.65,82.09,120800.0,73.7668,74.1189,73.7216,74.1189,120800.0
2012-02-24 12:00:00,82.11,82.18,81.83,81.95,114300.0,74.1369,74.2001,73.8841,73.9925,114300.0
2012-02-24 13:00:00,81.95,81.99,81.75,81.87,153700.0,73.9925,74.0286,73.8119,73.9202,153700.0
2012-02-24 14:00:00,81.85,81.94,81.81,81.82,144900.0,73.9022,73.9835,73.8661,73.8751,144900.0
2012-02-24 15:00:00,81.83,82.02,81.76,81.99,519500.0,73.8841,74.0557,73.8209,74.0286,519500.0
2012-02-27 09:30:00,81.36,81.86,81.12,81.75,350700.0,73.4598,73.9112,73.2431,73.8119,350700.0
2012-02-27 10:00:00,81.76,82.1,81.67,82.04,224700.0,73.8209,74.1279,73.7397,74.0737,224700.0
2012-02-27 11:00:00,82.04,82.26,81.97,82.05,120700.0,74.0737,74.2724,74.0105,74.0828,120700.0
2012-02-27 12:00:00,82.05,82.22,81.95,82.2,92000.0,74.0828,74.2363,73.9925,74.2182,92000.0
2012-02-27 13:00:00,82.19,82.2,81.98,82.02,71600.0,74.2092,74.2182,74.0196,74.0557,71600.0
2012-02-27 14:00:00,82.03,82.24,82.0,82.22,85200.0,74.0647,74.2543,74.0376,74.2363,85200.0
2012-02-27 15:00:00,82.22,82.33,82.08,82.14,306600.0,74.2363,74.3356,74.1099,74.164,306600.0
2012-02-28 09:30:00,81.92,82.4,81.31,82.4,222000.0,74.1447,74.5792,73.5926,74.5792,222000.0
2012-02-28 10:00:00,82.4,82.9,82.14,82.55,172600.0,74.5792,75.0317,74.3439,74.715,172600.0
2012-02-28 11:00:00,82.54,82.65,82.36,82.5,137700.0,74.7059,74.8055,74.543,74.6697,137700.0
2012-02-28 12:00:00,82.5,82.79,82.49,82.71,155100.0,74.6697,74.9322,74.6606,74.8598,155100.0
2012-02-28 13:00:00,82.71,82.72,82.45,82.46,111800.0,74.8598,74.8688,74.6244,74.6335,111800.0
2012-02-28 14:00:00,82.43,82.61,82.34,82.39,111600.0,74.6063,74.7693,74.5249,74.5701,111600.0
2012-02-28 15:00:00,82.4,82.7,82.36,82.49,403200.0,74.5792,74.8507,74.543,74.6606,403200.0
2012-02-29 09:30:00,82.78,83.36,82.15,83.22,500600.0,74.9231,75.4481,74.3529,75.3214,500600.0
2012-02-29 10:00:00,83.22,83.87,83.02,83.08,396800.0,75.3214,75.9097,75.1403,75.1946,396800.0
2012-02-29 11:00:00,83.08,83.9,82.9,83.52,328600.0,75.1946,75.9368,75.0317,75.5929,328600.0
2012-02-29 12:00:00,83.52,83.8,83.26,83.68,213600.0,75.5929,75.8463,75.3576,75.7377,213600.0
2012-02-29 13:00:00,83.68,83.86,83.51,83.6,188500.0,75.7377,75.9006,75.5838,75.6653,188500.0
2012-02-29 14:00:00,83.6,83.87,83.41,83.49,307300.0,75.6653,75.9097,75.4933,75.5657,307300.0
2012-02-29 15:00:00,83.49,83.7,83.2,83.52,757900.0,75.5657,75.7558,75.3033,75.5929,757900.0
2012-03-01 09:30:00,83.33,83.89,83.24,83.71,314100.0,75.4209,75.9278,75.3395,75.7649,314100.0
2012-03-01 10:00:00,83.71,83.72,83.07,83.32,250400.0,75.7649,75.7739,75.1856,75.4119,250400.0
2012-03-01 11:00:00,83.34,83.8,83.24,83.65,271000.0,75.43,75.8463,75.3395,75.7105,271000.0
2012-03-01 12:00:00,83.64,83.71,83.5,83.57,119900.0,75.7015,75.7649,75.5748,75.6381,119900.0
2012-03-01 13:00:00,83.57,83.76,83.54,83.64,116300.0,75.6381,75.8101,75.611,75.7015,116300.0
2012-03-01 14:00:00,83.62,83.89,83.6,83.86,174900.0,75.6834,75.9278,75.6653,75.9006,174900.0
2012-03-01 15:00:00,83.86,84.06,83.7,83.94,507200.0,75.9006,76.0816,75.7558,75.973,507200.0
2012-03-02 09:30:00,83.69,83.93,83.33,83.46,229500.0,75.7468,75.964,75.4209,75.5386,229500.0
2012-03-02 10:00:00,83.45,83.54,83.12,83.16,232300.0,75.5295,75.611,75.2309,75.2671,232300.0
2012-03-02 11:00:00,83.12,83.21,82.8,82.86,174900.0,75.2309,75.3123,74.9412,74.9955,174900.0
2012-03-02 12:00:00,82.84,82.91,82.56,82.59,181600.0,74.9774,75.0408,74.724,74.7512,181600.0
2012-03-02 13:00:00,82.62,82.62,82.3,82.42,238700.0,74.7783,74.7783,74.4887,74.5973,238700.0
2012-03-02 14:00:00,82.42,82.7,82.39,82.4,244300.0,74.5973,74.8507,74.5701,74.5792,244300.0
2012-03-02 15:00:00,82.41,82.41,81.76,82.2,1470200.0,74.5882,74.5882,73.9999,74.3982,1470200.0
2012-03-05 09:30:00,82.1,82.48,81.85,82.32,120100.0,74.3077,74.6516,74.0814,74.5068,120100.0
2012-03-05 10:00:00,82.33,82.84,82.25,82.83,233700.0,74.5158,74.9774,74.4434,74.9684,233700.0
2012-03-05 11:00:00,82.83,82.88,82.6,82.62,134300.0,74.9684,75.0136,74.7602,74.7783,134300.0
2012-03-05 12:00:00,82.62,82.77,82.41,82.41,93300.0,74.7783,74.9141,74.5882,74.5882,93300.0
2012-03-05 13:00:00,82.41,82.44,82.16,82.16,57200.0,74.5882,74.6154,74.362,74.362,57200.0
2012-03-05 14:00:00,82.16,82.46,82.15,82.42,80900.0,74.362,74.6335,74.3529,74.5973,80900.0
2012-03-05 15:00:00,82.42,82.44,82.18,82.29,168600.0,74.5973,74.6154,74.3801,74.4796,168600.0
2012-03-06 09:30:00,81.76,82.11,81.53,81.98,103600.0,73.9999,74.3167,73.7918,74.1991,103600.0
2012-03-06 10:00:00,81.98,82.55,81.94,82.36,222500.0,74.1991,74.715,74.1628,74.543,222500.0
2012-03-06 11:00:00,82.33,82.55,82.23,82.41,296900.0,74.5158,74.715,74.4253,74.5882,296900.0
2012-03-06 12:00:00,82.43,82.5,82.29,82.46,233100.0,74.6063,74.6697,74.4796,74.6335,233100.0
2012-03-06 13:00:00,82.44,82.49,82.33,82.4,115200.0,74.6154,74.6606,74.5158,74.5792,115200.0
2012-03-06 14:00:00,82.38,82.44,82.2,82.38,174800.0,74.5611,74.6154,74.3982,74.5611,174800.0
2012-03-06 15:00:00,82.35,82.52,82.28,82.29,401100.0,74.5339,74.6878,74.4706,74.4796,401100.0
2012-03-07 09:30:00,82.42,82.77,82.18,82.35,96000.0,74.5973,74.9141,74.3801,74.5339,96000.0
2012-03-07 10:00:00,82.34,82.52,81.76,82.06,197300.0,74.5249,74.6878,73.9999,74.2715,197300.0
2012-03-07 11:00:00,82.07,82.41,81.96,82.41,389500.0,74.2805,74.5882,74.181,74.5882,389500.0
2012-03-07 12:00:00,82.4,82.71,82.37,82.45,254800.0,74.5792,74.8598,74.552,74.6244,254800.0
2012-03-07 13:00:00,82.45,82.85,82.45,82.84,175200.0,74.6244,74.9865,74.6244,74.9774,175200.0
2012-03-07 14:00:00,82.83,83.11,82.78,83.09,337800.0,74.9684,75.2218,74.9231,75.2037,337800.0
2012-03-07 15:00:00,83.1,83.2,82.93,83.0,500400.0,75.2127,75.3033,75.0589,75.1222,500400.0
2012-03-08 09:30:00,83.43,84.27,83.33,84.24,152000.0,75.5114,76.2717,75.4209,76.2445,152000.0
2012-03-08 10:00:00,84.24,84.44,83.95,84.39,249500.0,76.2445,76.4256,75.9821,76.3803,249500.0
2012-03-08 11:00:00,84.38,85.16,84.37,85.15,347600.0,76.3713,77.0772,76.3622,77.0682,347600.0
2012-03-08 12:00:00,85.16,85.3,84.83,85.21,299900.0,77.0772,77.2039,76.7786,77.1225,299900.0
2012-03-08 13:00:00,85.21,85.47,84.79,85.2,261300.0,77.1225,77.3578,76.7423,77.1134,261300.0
2012-03-08 14:00:00,85.19,85.56,85.04,85.55,187200.0,77.1044,77.4393,76.9686,77.4302,187200.0
2012-03-08 15:00:00,85.53,85.9,85.38,85.56,739800.0,77.4121,77.747,77.2763,77.4393,739800.0
2012-03-09 09:30:00,85.4,86.19,85.36,86.11,159600.0,77.2945,78.0095,77.2582,77.9371,159600.0
2012-03-09 10:00:00,86.11,86.42,85.77,86.29,286000.0,77.9371,78.2176,77.6293,78.1,286000.0
2012-03-09 11:00:00,86.3,87.08,86.19,87.03,421300.0,78.109,78.815,78.0095,78.7697,421300.0
2012-03-09 12:00:00,87.01,87.01,86.46,86.71,398600.0,78.7516,78.7516,78.2538,78.4801,398600.0
2012-03-09 13:00:00,86.71,86.8,86.32,86.41,355500.0,78.4801,78.5616,78.1271,78.2086,355500.0
2012-03-09 14:00:00,86.4,86.62,86.35,86.44,233400.0,78.1995,78.3987,78.1543,78.2357,233400.0
2012-03-09 15:00:00,86.46,86.57,86.28,86.38,844100.0,78.2538,78.3534,78.0909,78.1814,844100.0
2012-03-12 09:30:00,86.75,87.04,86.49,86.53,395600.0,78.5163,78.7788,78.281,78.3172,395600.0
2012-03-12 10:00:00,86.53,86.59,86.15,86.18,269200.0,78.3172,78.3715,77.9733,78.0004,269200.0
2012-03-12 11:00:00,86.18,86.33,86.03,86.16,495200.0,78.0004,78.1362,77.8647,77.9823,495200.0
2012-03-12 12:00:00,86.16,86.25,86.02,86.13,285800.0,77.9823,78.0638,77.8556,77.9552,285800.0
2012-03-12 13:00:00,86.13,86.57,86.13,86.49,198900.0,77.9552,78.3534,77.9552,78.281,198900.0
2012-03-12 14:00:00,86.5,86.7,86.48,86.6,358600.0,78.29,78.4711,78.2719,78.3806,358600.0
2012-03-12 15:00:00,86.6,86.66,86.48,86.57,563700.0,78.3806,78.4349,78.2719,78.3534,563700.0
2012-03-13 09:30:00,86.89,87.0,86.26,86.5,195500.0,78.643,78.7426,78.0728,78.29,195500.0
2012-03-13 10:00:00,86.5,87.13,86.46,86.49,390900.0,78.29,78.8603,78.2538,78.281,390900.0
2012-03-13 11:00:00,86.49,86.52,86.23,86.26,189700.0,78.281,78.3081,78.0457,78.0728,189700.0
2012-03-13 12:00:00,86.28,86.39,86.05,86.11,197900.0,78.0909,78.1905,77.8828,77.9371,197900.0
2012-03-13 13:00:00,86.13,86.42,86.09,86.24,130000.0,77.9552,78.2176,77.919,78.0547,130000.0
2012-03-13 14:00:00,86.24,86.3,85.92,86.07,203400.0,78.0547,78.109,77.7651,77.9009,203400.0
2012-03-13 15:00:00,86.08,86.8,86.08,86.73,435900.0,77.9099,78.5616,77.9099,78.4982,435900.0
2012-03-14 09:30:00,86.72,86.92,86.38,86.81,146200.0,78.4892,78.6702,78.1814,78.5706,146200.0
2012-03-14 10:00:00,86.8,87.13,86.65,86.81,168400.0,78.5616,78.8603,78.4258,78.5706,168400.0
2012-03-14 11:00:00,86.79,87.4,86.76,87.38,194600.0,78.5525,79.1046,78.5254,79.0865,194600.0
2012-03-14 12:00:00,87.39,87.66,87.04,87.65,208400.0,79.0956,79.3399,78.7788,79.3309,208400.0
2012-03-14 13:00:00,87.65,87.67,87.23,87.28,206600.0,79.3309,79.349,78.9508,78.996,206600.0
2012-03-14 14:00:00,87.29,87.37,87.13,87.17,187000.0,79.0051,79.0775,78.8603,78.8965,187000.0
2012-03-14 15:00:00,87.18,87.3,87.01,87.3,228500.0,78.9055,79.0141,78.7516,79.0141,228500.0
2012-03-15 09:30:00,87.23,87.23,86.55,86.82,149100.0,78.9508,78.9508,78.3353,78.5797,149100.0
2012-03-15 10:00:00,86.8,87.08,86.72,86.87,129400.0,78.5616,78.815,78.4892,78.6249,129400.0
2012-03-15 11:00:00,86.88,87.0,86.81,86.99,132100.0,78.634,78.7426,78.5706,78.7335,132100.0
2012-03-15 12:00:00,86.98,87.41,86.86,87.15,129900.0,78.7245,79.1137,78.6159,78.8784,129900.0
2012-03-15 13:00:00,87.15,87.3,87.11,87.12,104200.0,78.8784,79.0141,78.8421,78.8512,104200.0
2012-03-15 14:00:00,87.13,87.29,87.11,87.23,104900.0,78.8603,79.0051,78.8421,78.9508,104900.0
2012-03-15 15:00:00,87.23,87.46,87.16,87.43,332700.0,78.9508,79.1589,78.8874,79.1318,332700.0
2012-03-16 09:30:00,87.68,88.02,87.35,87.75,407200.0,79.358,79.6658,79.0594,79.4214,407200.0
2012-03-16 10:00:00,87.75,87.96,87.39,87.4,104400.0,79.4214,79.6115,79.0956,79.1046,104400.0
2012-03-16 11:00:00,87.4,87.69,87.16,87.6,112200.0,79.1046,79.3671,78.8874,79.2856,112200.0
2012-03-16 12:00:00,87.59,87.75,87.44,87.69,169300.0,79.2766,79.4214,79.1408,79.3671,169300.0
2012-03-16 13:00:00,87.69,87.74,87.55,87.6,78200.0,79.3671,79.4124,79.2404,79.2856,78200.0
2012-03-16 14:00:00,87.59,87.59,87.46,87.48,74900.0,79.2766,79.2766,79.1589,79.177,74900.0
2012-03-16 15:00:00,87.47,87.71,87.42,87.58,273500.0,79.168,79.3852,79.1227,79.2675,273500.0
2012-03-19 09:30:00,87.59,87.72,87.24,87.25,179900.0,79.2766,79.3943,78.9598,78.9689,179900.0
2012-03-19 10:00:00,87.24,87.37,86.98,87.02,128600.0,78.9598,79.0775,78.7245,78.7607,128600.0
2012-03-19 11:00:00,87.02,87.15,86.84,87.14,113400.0,78.7607,78.8784,78.5978,78.8693,113400.0
2012-03-19 12:00:00,87.15,87.47,87.09,87.24,139300.0,78.8784,79.168,78.824,78.9598,139300.0
2012-03-19 13:00:00,87.23,87.41,87.13,87.33,205700.0,78.9508,79.1137,78.8603,79.0413,205700.0
2012-03-19 14:00:00,87.33,87.39,87.12,87.15,230800.0,79.0413,79.0956,78.8512,78.8784,230800.0
2012-03-19 15:00:00,87.16,87.29,87.12,87.2,561300.0,78.8874,79.0051,78.8512,78.9236,561300.0
2012-03-20 09:30:00,86.89,87.23,86.68,86.86,148600.0,78.643,78.9508,78.453,78.6159,148600.0
2012-03-20 10:00:00,86.86,87.11,86.86,87.03,186800.0,78.6159,78.8421,78.6159,78.7697,186800.0
2012-03-20 11:00:00,87.06,87.27,87.0,87.04,174000.0,78.7969,78.987,78.7426,78.7788,174000.0
2012-03-20 12:00:00,87.03,87.17,87.03,87.13,139500.0,78.7697,78.8965,78.7697,78.8603,139500.0
2012-03-20 13:00:00,87.13,87.19,87.05,87.08,179300.0,78.8603,78.9146,78.7878,78.815,179300.0
2012-03-20 14:00:00,87.1,87.16,87.05,87.1,183600.0,78.8331,78.8874,78.7878,78.8331,183600.0
2012-03-20 15:00:00,87.11,87.19,87.0,87.1,381700.0,78.8421,78.9146,78.7426,78.8331,381700.0
2012-03-21 09:30:00,87.16,87.35,86.65,86.85,120100.0,78.8874,79.0594,78.4258,78.6068,120100.0
2012-03-21 10:00:00,86.85,86.92,86.74,86.91,159500.0,78.6068,78.6702,78.5073,78.6611,159500.0
2012-03-21 11:00:00,86.9,86.97,86.79,86.85,64400.0,78.6521,78.7154,78.5525,78.6068,64400.0
2012-03-21 12:00:00,86.84,87.03,86.84,86.94,220200.0,78.5978,78.7697,78.5978,78.6883,220200.0
2012-03-21 13:00:00,86.95,86.97,86.8,86.89,150400.0,78.6973,78.7154,78.5616,78.643,150400.0
2012-03-21 14:00:00,86.9,86.96,86.87,86.96,213400.0,78.6521,78.7064,78.6249,78.7064,213400.0
2012-03-21 15:00:00,86.97,86.98,86.72,86.77,336200.0,78.7154,78.7245,78.4892,78.5344,336200.0
2012-03-22 09:30:00,86.22,86.6,85.99,86.53,201600.0,78.0366,78.3806,77.8285,78.3172,201600.0
2012-03-22 10:00:00,86.54,86.67,86.08,86.16,233100.0,78.3262,78.4439,77.9099,77.9823,233100.0
2012-03-22 11:00:00,86.17,86.51,86.13,86.34,237100.0,77.9914,78.2991,77.9552,78.1452,237100.0
2012-03-22 12:00:00,86.31,86.51,86.26,86.41,214200.0,78.1181,78.2991,78.0728,78.2086,214200.0
2012-03-22 13:00:00,86.41,86.45,86.32,86.38,182200.0,78.2086,78.2448,78.1271,78.1814,182200.0
2012-03-22 14:00:00,86.37,86.44,86.31,86.4,185100.0,78.1724,78.2357,78.1181,78.1995,185100.0
2012-03-22 15:00:00,86.39,86.45,86.1,86.19,476500.0,78.1905,78.2448,77.928,78.0095,476500.0
2012-03-23 09:30:00,86.2,86.35,85.61,86.32,204700.0,78.0185,78.1543,77.4845,78.1271,204700.0
2012-03-23 10:00:00,86.3,86.57,86.19,86.57,217800.0,78.109,78.3534,78.0095,78.3534,217800.0
2012-03-23 11:00:00,86.57,86.74,86.5,86.72,246400.0,78.3534,78.5073,78.29,78.4892,246400.0
2012-03-23 12:00:00,86.72,86.92,86.6,86.86,129600.0,78.4892,78.6702,78.3806,78.6159,129600.0
2012-03-23 13:00:00,86.87,86.9,86.59,86.59,106700.0,78.6249,78.6521,78.3715,78.3715,106700.0
2012-03-23 14:00:00,86.6,86.69,86.26,86.3,159500.0,78.3806,78.462,78.0728,78.109,159500.0
2012-03-23 15:00:00,86.31,86.55,86.3,86.39,313700.0,78.1181,78.3353,78.109,78.1905,313700.0
2012-03-26 09:30:00,87.16,87.46,87.09,87.4,196700.0,78.8874,79.1589,78.824,79.1046,196700.0
2012-03-26 10:00:00,87.4,87.83,87.37,87.68,329700.0,79.1046,79.4938,79.0775,79.358,329700.0
2012-03-26 11:00:00,87.69,87.73,87.51,87.51,198700.0,79.3671,79.4033,79.2042,79.2042,198700.0
2012-03-26 12:00:00,87.51,87.56,87.37,87.38,172500.0,79.2042,79.2494,79.0775,79.0865,172500.0
2012-03-26 13:00:00,87.38,87.57,87.37,87.44,168400.0,79.0865,79.2585,79.0775,79.1408,168400.0
2012-03-26 14:00:00,87.45,87.53,87.34,87.41,231900.0,79.1499,79.2223,79.0503,79.1137,231900.0
2012-03-26 15:00:00,87.41,87.71,87.39,87.58,665700.0,79.1137,79.3852,79.0956,79.2675,665700.0
2012-03-27 09:30:00,87.82,88.5,87.77,88.25,180200.0,79.4848,80.1002,79.4395,79.8739,180200.0
2012-03-27 10:00:00,88.26,88.37,87.78,88.35,487300.0,79.883,79.9826,79.4486,79.9645,487300.0
2012-03-27 11:00:00,88.35,88.57,88.17,88.42,113800.0,79.9645,80.1636,79.8015,80.0278,113800.0
2012-03-27 12:00:00,88.44,88.51,88.22,88.34,116800.0,80.0459,80.1093,79.8468,79.9554,116800.0
2012-03-27 13:00:00,88.34,88.46,88.27,88.45,115100.0,79.9554,80.064,79.8921,80.055,115100.0
2012-03-27 14:00:00,88.45,88.6,88.42,88.5,128400.0,80.055,80.1907,80.0278,80.1002,128400.0
2012-03-27 15:00:00,88.49,88.53,88.16,88.28,439400.0,80.0912,80.1274,79.7925,79.9011,439400.0
2012-03-28 09:30:00,88.38,88.7,88.31,88.68,144000.0,79.9916,80.2812,79.9283,80.2631,144000.0
2012-03-28 10:00:00,88.67,88.84,88.09,88.25,180700.0,80.2541,80.408,79.7291,79.8739,180700.0
2012-03-28 11:00:00,88.22,88.37,87.77,87.95,156700.0,79.8468,79.9826,79.4395,79.6024,156700.0
2012-03-28 12:00:00,87.95,88.21,87.93,88.11,132600.0,79.6024,79.8377,79.5843,79.7472,132600.0
2012-03-28 13:00:00,88.11,88.24,88.06,88.06,211600.0,79.7472,79.8649,79.702,79.702,211600.0
2012-03-28 14:00:00,88.06,88.06,87.76,87.86,149700.0,79.702,79.702,79.4305,79.521,149700.0
2012-03-28 15:00:00,87.86,88.22,87.71,88.16,435800.0,79.521,79.8468,79.3852,79.7925,435800.0
2012-03-29 09:30:00,87.55,88.55,87.35,88.5,136000.0,79.2404,80.1455,79.0594,80.1002,136000.0
2012-03-29 10:00:00,88.52,88.53,87.96,88.12,182800.0,80.1183,80.1274,79.6115,79.7563,182800.0
2012-03-29 11:00:00,88.11,88.29,87.91,88.08,130600.0,79.7472,79.9102,79.5662,79.7201,130600.0
2012-03-29 12:00:00,88.07,88.27,88.03,88.23,99700.0,79.711,79.8921,79.6748,79.8558,99700.0
2012-03-29 13:00:00,88.23,88.34,87.98,88.24,198000.0,79.8558,79.9554,79.6296,79.8649,198000.0
2012-03-29 14:00:00,88.25,88.42,88.17,88.2,212600.0,79.8739,80.0278,79.8015,79.8287,212600.0
2012-03-29 15:00:00,88.22,88.68,88.21,88.6,322900.0,79.8468,80.2631,79.8377,80.1907,322900.0
2012-03-30 09:30:00,88.74,88.84,88.26,88.57,140300.0,80.3174,80.408,79.883,80.1636,140300.0
2012-03-30 10:00:00,88.58,88.91,87.72,87.79,257100.0,80.1726,80.4713,79.3943,79.4576,257100.0
2012-03-30 11:00:00,87.79,88.3,87.79,88.11,185100.0,79.4576,79.9192,79.4576,79.7472,185100.0
2012-03-30 12:00:00,88.1,88.44,88.09,88.15,145700.0,79.7382,80.0459,79.7291,79.7834,145700.0
2012-03-30 13:00:00,88.15,88.16,87.89,87.94,185500.0,79.7834,79.7925,79.5481,79.5934,185500.0
2012-03-30 14:00:00,87.95,88.45,87.95,88.31,196000.0,79.6024,80.055,79.6024,79.9283,196000.0
2012-03-30 15:00:00,88.32,88.38,87.76,87.78,844500.0,79.9373,79.9916,79.4305,79.4486,844500.0
2012-04-02 09:30:00,87.65,88.61,87.59,88.04,181300.0,79.3309,80.1998,79.2766,79.6839,181300.0
2012-04-02 10:00:00,88.03,88.33,88.03,88.09,168200.0,79.6748,79.9464,79.6748,79.7291,168200.0
2012-04-02 11:00:00,88.09,88.41,87.89,88.39,261900.0,79.7291,80.0188,79.5481,80.0007,261900.0
2012-04-02 12:00:00,88.38,88.66,88.37,88.6,178300.0,79.9916,80.245,79.9826,80.1907,178300.0
2012-04-02 13:00:00,88.58,88.66,88.51,88.62,115100.0,80.1726,80.245,80.1093,80.2088,115100.0
2012-04-02 14:00:00,88.61,88.81,88.6,88.72,113900.0,80.1998,80.3808,80.1907,80.2993,113900.0
2012-04-02 15:00:00,88.72,88.81,88.58,88.69,380500.0,80.2993,80.3808,80.1726,80.2722,380500.0
2012-04-03 09:30:00,88.88,88.89,88.4,88.89,100600.0,80.4442,80.4532,80.0097,80.4532,100600.0
2012-04-03 10:00:00,88.92,88.92,88.45,88.54,117800.0,80.4804,80.4804,80.055,80.1364,117800.0
2012-04-03 11:00:00,88.53,88.57,88.19,88.38,105200.0,80.1274,80.1636,79.8196,79.9916,105200.0
2012-04-03 12:00:00,88.39,88.43,88.33,88.4,88300.0,80.0007,80.0369,79.9464,80.0097,88300.0
2012-04-03 13:00:00,88.39,88.49,88.21,88.47,196700.0,80.0007,80.0912,79.8377,80.0731,196700.0
2012-04-03 14:00:00,88.47,88.48,88.1,88.14,307700.0,80.0731,80.0821,79.7382,79.7744,307700.0
2012-04-03 15:00:00,88.14,88.62,88.05,88.51,466900.0,79.7744,80.2088,79.6929,80.1093,466900.0
2012-04-04 09:30:00,87.9,88.14,87.56,87.91,123200.0,79.5572,79.7744,79.2494,79.5662,123200.0
2012-04-04 10:00:00,87.9,88.18,87.78,88.02,150900.0,79.5572,79.8106,79.4486,79.6658,150900.0
2012-04-04 11:00:00,88.01,88.33,87.97,88.2,133600.0,79.6567,79.9464,79.6205,79.8287,133600.0
2012-04-04 12:00:00,88.18,88.33,88.1,88.17,132400.0,79.8106,79.9464,79.7382,79.8015,132400.0
2012-04-04 13:00:00,88.18,88.26,88.04,88.23,115000.0,79.8106,79.883,79.6839,79.8558,115000.0
2012-04-04 14:00:00,88.25,88.28,88.04,88.18,227400.0,79.8739,79.9011,79.6839,79.8106,227400.0
2012-04-04 15:00:00,88.19,88.27,87.89,87.89,356400.0,79.8196,79.8921,79.5481,79.5481,356400.0
2012-04-05 09:30:00,87.53,87.78,87.33,87.42,93200.0,79.2223,79.4486,79.0413,79.1227,93200.0
2012-04-05 10:00:00,87.41,87.68,87.34,87.68,132100.0,79.1137,79.358,79.0503,79.358,132100.0
2012-04-05 11:00:00,87.68,87.73,87.55,87.65,92400.0,79.358,79.4033,79.2404,79.3309,92400.0
2012-04-05 12:00:00,87.65,87.84,87.58,87.83,94000.0,79.3309,79.5029,79.2675,79.4938,94000.0
2012-04-05 13:00:00,87.83,88.12,87.79,87.83,161100.0,79.4938,79.7563,79.4576,79.4938,161100.0
2012-04-05 14:00:00,87.84,87.91,87.7,87.77,92400.0,79.5029,79.5662,79.3762,79.4395,92400.0
2012-04-05 15:00:00,87.77,87.96,87.72,87.84,224500.0,79.4395,79.6115,79.3943,79.5029,224500.0
2012-04-09 09:30:00,87.0,87.24,86.64,87.17,171700.0,78.7426,78.9598,78.4168,78.8965,171700.0
2012-04-09 10:00:00,87.17,87.41,87.07,87.4,164000.0,78.8965,79.1137,78.8059,79.1046,164000.0
2012-04-09 11:00:00,87.39,88.03,87.34,87.99,302100.0,79.0956,79.6748,79.0503,79.6386,302100.0
2012-04-09 12:00:00,87.99,88.0,87.47,87.89,263000.0,79.6386,79.6477,79.168,79.5481,263000.0
2012-04-09 13:00:00,87.88,87.97,87.76,87.87,158100.0,79.5391,79.6205,79.4305,79.53,158100.0
2012-04-09 14:00:00,87.87,87.87,87.54,87.55,89400.0,79.53,79.53,79.2313,79.2404,89400.0
2012-04-09 15:00:00,87.55,87.76,87.32,87.33,293500.0,79.2404,79.4305,79.0322,79.0413,293500.0
2012-04-10 09:30:00,87.04,87.84,86.79,87.84,116900.0,78.7788,79.5029,78.5525,79.5029,116900.0
2012-04-10 10:00:00,87.84,87.94,87.4,87.54,191500.0,79.5029,79.5934,79.1046,79.2313,191500.0
2012-04-10 11:00:00,87.54,87.86,87.43,87.56,183300.0,79.2313,79.521,79.1318,79.2494,183300.0
2012-04-10 12:00:00,87.56,87.6,87.1,87.19,161300.0,79.2494,79.2856,78.8331,78.9146,161300.0
2012-04-10 13:00:00,87.18,87.29,87.01,87.13,127900.0,78.9055,79.0051,78.7516,78.8603,127900.0
2012-04-10 14:00:00,87.12,87.2,86.78,86.85,212200.0,78.8512,78.9236,78.5435,78.6068,212200.0
2012-04-10 15:00:00,86.85,87.02,86.76,86.76,279700.0,78.6068,78.7607,78.5254,78.5254,279700.0
2012-04-11 09:30:00,87.73,87.75,87.13,87.72,213100.0,79.4033,79.4214,78.8603,79.3943,213100.0
2012-04-11 10:00:00,87.72,87.83,87.46,87.47,322500.0,79.3943,79.4938,79.1589,79.168,322500.0
2012-04-11 11:00:00,87.48,87.62,87.2,87.6,210300.0,79.177,79.3037,78.9236,79.2856,210300.0
2012-04-11 12:00:00,87.59,87.97,87.55,87.95,186900.0,79.2766,79.6205,79.2404,79.6024,186900.0
2012-04-11 13:00:00,87.94,88.0,87.84,87.97,186200.0,79.5934,79.6477,79.5029,79.6205,186200.0
2012-04-11 14:00:00,87.96,88.0,87.81,88.0,210500.0,79.6115,79.6477,79.4757,79.6477,210500.0
2012-04-11 15:00:00,88.0,88.09,87.82,87.95,509300.0,79.6477,79.7291,79.4848,79.6024,509300.0
2012-04-12 09:30:00,90.84,92.69,90.5,92.62,1803700.0,82.2181,83.8925,81.9104,83.8292,1803700.0
2012-04-12 10:00:00,92.58,92.58,91.4,91.58,1136100.0,83.793,83.793,82.725,82.8879,1136100.0
2012-04-12 11:00:00,91.6,91.87,91.46,91.58,760500.0,82.906,83.1504,82.7793,82.8879,760500.0
2012-04-12 12:00:00,91.57,91.66,91.19,91.27,495800.0,82.8788,82.9603,82.5349,82.6073,495800.0
2012-04-12 13:00:00,91.28,91.35,90.77,91.31,556800.0,82.6164,82.6797,82.1548,82.6435,556800.0
2012-04-12 14:00:00,91.31,91.61,91.26,91.6,545300.0,82.6435,82.915,82.5983,82.906,545300.0
2012-04-12 15:00:00,91.6,91.62,91.17,91.32,1516200.0,82.906,82.9241,82.5168,82.6526,1516200.0
2012-04-13 09:30:00,91.22,91.45,90.5,90.63,413400.0,82.5621,82.7702,81.9104,82.0281,413400.0
2012-04-13 10:00:00,90.62,90.84,90.07,90.24,381000.0,82.019,82.2181,81.5212,81.6751,381000.0
2012-04-13 11:00:00,90.26,90.5,90.18,90.32,369600.0,81.6932,81.9104,81.6208,81.7475,369600.0
2012-04-13 12:00:00,90.32,90.43,90.07,90.1,280500.0,81.7475,81.847,81.5212,81.5484,280500.0
2012-04-13 13:00:00,90.09,90.4,90.02,90.24,281000.0,81.5393,81.8199,81.476,81.6751,281000.0
2012-04-13 14:00:00,90.25,90.51,90.18,90.42,273900.0,81.6841,81.9194,81.6208,81.838,273900.0
2012-04-13 15:00:00,90.43,90.62,90.37,90.48,642800.0,81.847,82.019,81.7927,81.8923,642800.0
2012-04-16 09:30:00,90.21,90.6,89.82,90.3,304100.0,81.6479,82.0009,81.2949,81.7294,304100.0
2012-04-16 10:00:00,90.33,90.41,89.94,90.4,342100.0,81.7565,81.8289,81.4035,81.8199,342100.0
2012-04-16 11:00:00,90.39,90.4,89.68,89.7,235200.0,81.8108,81.8199,81.1682,81.1863,235200.0
2012-04-16 12:00:00,89.68,89.89,89.43,89.63,265000.0,81.1682,81.3583,80.942,81.123,265000.0
2012-04-16 13:00:00,89.63,89.95,89.6,89.82,214500.0,81.123,81.4126,81.0958,81.2949,214500.0
2012-04-16 14:00:00,89.8,89.95,89.79,89.85,180000.0,81.2768,81.4126,81.2678,81.3221,180000.0
2012-04-16 15:00:00,89.84,89.97,89.72,89.76,385900.0,81.313,81.4307,81.2044,81.2406,385900.0
2012-04-17 09:30:00,90.16,90.68,90.07,90.15,120600.0,81.6027,82.0733,81.5212,81.5936,120600.0
2012-04-17 10:00:00,90.13,90.88,89.97,90.77,330600.0,81.5755,82.2543,81.4307,82.1548,330600.0
2012-04-17 11:00:00,90.8,90.87,90.71,90.78,273200.0,82.1819,82.2453,82.1005,82.1638,273200.0
2012-04-17 12:00:00,90.78,91.29,90.78,91.27,309800.0,82.1638,82.6254,82.1638,82.6073,309800.0
2012-04-17 13:00:00,91.28,91.38,91.24,91.38,176700.0,82.6164,82.7069,82.5802,82.7069,176700.0
2012-04-17 14:00:00,91.38,91.51,91.33,91.4,228700.0,82.7069,82.8245,82.6616,82.725,228700.0
2012-04-17 15:00:00,91.39,91.51,91.27,91.35,668500.0,82.7159,82.8245,82.6073,82.6797,668500.0
2012-04-18 09:30:00,91.2,91.25,90.76,91.03,318100.0,82.544,82.5892,82.1457,82.3901,318100.0
2012-04-18 10:00:00,91.03,91.11,90.75,90.86,373700.0,82.3901,82.4625,82.1367,82.2362,373700.0
2012-04-18 11:00:00,90.86,91.15,90.8,90.99,193800.0,82.2362,82.4987,82.1819,82.3539,193800.0
2012-04-18 12:00:00,90.99,91.15,90.91,91.06,187000.0,82.3539,82.4987,82.2815,82.4172,187000.0
2012-04-18 13:00:00,91.06,91.14,90.97,91.02,118500.0,82.4172,82.4897,82.3358,82.381,118500.0
2012-04-18 14:00:00,91.01,91.28,91.0,91.15,214700.0,82.372,82.6164,82.3629,82.4987,214700.0
2012-04-18 15:00:00,91.16,91.33,91.15,91.25,439600.0,82.5078,82.6616,82.4987,82.5892,439600.0
2012-04-19 09:30:00,91.34,91.48,91.22,91.28,146700.0,82.6707,82.7974,82.5621,82.6164,146700.0
2012-04-19 10:00:00,91.23,91.33,90.49,90.65,351800.0,82.5711,82.6616,81.9013,82.0462,351800.0
2012-04-19 11:00:00,90.65,90.71,90.31,90.31,201800.0,82.0462,82.1005,81.7384,81.7384,201800.0
2012-04-19 12:00:00,90.31,90.33,90.06,90.24,151000.0,81.7384,81.7565,81.5122,81.6751,151000.0
2012-04-19 13:00:00,90.24,90.48,90.14,90.32,139700.0,81.6751,81.8923,81.5846,81.7475,139700.0
2012-04-19 14:00:00,90.33,90.38,89.99,90.02,185800.0,81.7565,81.8018,81.4488,81.476,185800.0
2012-04-19 15:00:00,90.03,90.62,90.0,90.55,359100.0,81.485,82.019,81.4579,81.9556,359100.0
2012-04-20 09:30:00,90.77,91.39,90.77,91.3,297100.0,82.1548,82.7159,82.1548,82.6345,297100.0
2012-04-20 10:00:00,91.31,91.31,90.99,91.2,220900.0,82.6435,82.6435,82.3539,82.544,220900.0
2012-04-20 11:00:00,91.23,91.27,91.09,91.21,123000.0,82.5711,82.6073,82.4444,82.553,123000.0
2012-04-20 12:00:00,91.22,91.35,91.15,91.15,87400.0,82.5621,82.6797,82.4987,82.4987,87400.0
2012-04-20 13:00:00,91.15,91.17,90.86,90.9,147000.0,82.4987,82.5168,82.2362,82.2724,147000.0
2012-04-20 14:00:00,90.88,91.1,90.69,90.9,139800.0,82.2543,82.4534,82.0824,82.2724,139800.0
2012-04-20 15:00:00,90.91,91.21,90.85,91.04,484900.0,82.2815,82.553,82.2272,82.3991,484900.0
2012-04-23 09:30:00,90.01,90.35,89.69,90.11,131800.0,81.4669,81.7746,81.1773,81.5574,131800.0
2012-04-23 10:00:00,90.11,91.25,90.01,91.0,397200.0,81.5574,82.5892,81.4669,82.3629,397200.0
2012-04-23 11:00:00,90.98,91.0,90.33,90.47,207100.0,82.3448,82.3629,81.7565,81.8832,207100.0
2012-04-23 12:00:00,90.46,90.61,90.34,90.39,139900.0,81.8742,82.01,81.7656,81.8108,139900.0
2012-04-23 13:00:00,90.38,90.62,90.32,90.46,129300.0,81.8018,82.019,81.7475,81.8742,129300.0
2012-04-23 14:00:00,90.46,90.77,90.41,90.56,144700.0,81.8742,82.1548,81.8289,81.9647,144700.0
2012-04-23 15:00:00,90.57,90.82,90.53,90.65,341100.0,81.9738,82.2,81.9375,82.0462,341100.0
2012-04-24 09:30:00,90.9,91.1,90.49,90.61,102000.0,82.2724,82.4534,81.9013,82.01,102000.0
2012-04-24 10:00:00,90.59,91.14,90.56,91.08,128200.0,81.9919,82.4897,81.9647,82.4353,128200.0
2012-04-24 11:00:00,91.07,91.22,90.89,90.97,125300.0,82.4263,82.5621,82.2634,82.3358,125300.0
2012-04-24 12:00:00,90.98,90.99,90.59,90.7,100400.0,82.3448,82.3539,81.9919,82.0914,100400.0
2012-04-24 13:00:00,90.7,90.95,90.68,90.83,116400.0,82.0914,82.3177,82.0733,82.2091,116400.0
2012-04-24 14:00:00,90.83,91.11,90.77,90.97,111900.0,82.2091,82.4625,82.1548,82.3358,111900.0
2012-04-24 15:00:00,90.97,91.05,90.88,90.99,368800.0,82.3358,82.4082,82.2543,82.3539,368800.0
2012-04-25 09:30:00,91.53,91.86,91.12,91.81,73600.0,82.8426,83.1413,82.4715,83.0961,73600.0
2012-04-25 10:00:00,91.83,91.9,91.67,91.71,131500.0,83.1142,83.1775,82.9693,83.0056,131500.0
2012-04-25 11:00:00,91.71,91.85,91.39,91.42,137700.0,83.0056,83.1323,82.7159,82.7431,137700.0
2012-04-25 12:00:00,91.41,91.48,91.13,91.35,172400.0,82.734,82.7974,82.4806,82.6797,172400.0
2012-04-25 13:00:00,91.33,91.47,91.27,91.37,93200.0,82.6616,82.7883,82.6073,82.6978,93200.0
2012-04-25 14:00:00,91.34,91.41,91.12,91.39,155500.0,82.6707,82.734,82.4715,82.7159,155500.0
2012-04-25 15:00:00,91.4,91.54,91.08,91.38,286500.0,82.725,82.8517,82.4353,82.7069,286500.0
2012-04-26 09:30:00,91.41,91.52,90.77,90.81,148800.0,82.734,82.8336,82.1548,82.191,148800.0
2012-04-26 10:00:00,90.89,91.88,90.86,91.88,337000.0,82.2634,83.1594,82.2362,83.1594,337000.0
2012-04-26 11:00:00,91.89,92.12,91.66,91.67,255400.0,83.1685,83.3766,82.9603,82.9693,255400.0
2012-04-26 12:00:00,91.68,91.94,91.63,91.88,102700.0,82.9784,83.2137,82.9331,83.1594,102700.0
2012-04-26 13:00:00,91.88,91.93,91.63,91.84,129500.0,83.1594,83.2047,82.9331,83.1232,129500.0
2012-04-26 14:00:00,91.84,91.92,91.48,91.5,236700.0,83.1232,83.1956,82.7974,82.8155,236700.0
2012-04-26 15:00:00,91.5,91.77,91.4,91.43,430500.0,82.8155,83.0599,82.725,82.7521,430500.0
2012-04-27 09:30:00,91.77,92.18,91.45,91.8,134300.0,83.0599,83.4309,82.7702,83.087,134300.0
2012-04-27 10:00:00,91.77,91.81,91.21,91.42,203300.0,83.0599,83.0961,82.553,82.7431,203300.0
2012-04-27 11:00:00,91.41,91.73,91.41,91.63,180300.0,82.734,83.0237,82.734,82.9331,180300.0
2012-04-27 12:00:00,91.61,91.8,91.55,91.78,112100.0,82.915,83.087,82.8607,83.0689,112100.0
2012-04-27 13:00:00,91.79,91.85,91.58,91.6,175700.0,83.078,83.1323,82.8879,82.906,175700.0
2012-04-27 14:00:00,91.62,91.65,91.5,91.51,199100.0,82.9241,82.9512,82.8155,82.8245,199100.0
2012-04-27 15:00:00,91.51,91.55,91.0,91.06,758500.0,82.8245,82.8607,82.3629,82.4172,758500.0
2012-04-30 09:30:00,91.13,92.25,91.13,91.74,246200.0,82.4806,83.4943,82.4806,83.0327,246200.0
2012-04-30 10:00:00,91.73,92.46,91.72,91.84,334500.0,83.0237,83.6844,83.0146,83.1232,334500.0
2012-04-30 11:00:00,91.84,91.87,91.29,91.37,298500.0,83.1232,83.1504,82.6254,82.6978,298500.0
2012-04-30 12:00:00,91.37,91.46,91.3,91.46,216500.0,82.6978,82.7793,82.6345,82.7793,216500.0
2012-04-30 13:00:00,91.45,91.55,91.29,91.32,238300.0,82.7702,82.8607,82.6254,82.6526,238300.0
2012-04-30 14:00:00,91.29,91.34,91.14,91.16,339500.0,82.6254,82.6707,82.4897,82.5078,339500.0
2012-04-30 15:00:00,91.16,91.46,91.13,91.38,521700.0,82.5078,82.7793,82.4806,82.7069,521700.0
2012-05-01 09:30:00,88.74,91.19,88.66,89.36,540100.0,80.3174,82.5349,80.245,80.8786,540100.0
2012-05-01 10:00:00,89.45,90.4,89.43,89.8,595500.0,80.9601,81.8199,80.942,81.2768,595500.0
2012-05-01 11:00:00,89.82,90.01,89.68,89.92,393200.0,81.2949,81.4669,81.1682,81.3854,393200.0
2012-05-01 12:00:00,89.93,89.99,89.48,89.67,425900.0,81.3945,81.4488,80.9872,81.1592,425900.0
2012-05-01 13:00:00,89.68,90.05,89.68,90.0,314900.0,81.1682,81.5031,81.1682,81.4579,314900.0
2012-05-01 14:00:00,89.99,90.53,89.97,90.48,356000.0,81.4488,81.9375,81.4307,81.8923,356000.0
2012-05-01 15:00:00,90.49,90.77,90.37,90.44,560300.0,81.9013,82.1548,81.7927,81.8561,560300.0
2012-05-02 09:30:00,90.24,90.42,89.84,90.04,219700.0,81.6751,81.838,81.313,81.4941,219700.0
2012-05-02 10:00:00,90.06,90.22,89.87,90.09,299200.0,81.5122,81.657,81.3402,81.5393,299200.0
2012-05-02 11:00:00,90.1,90.28,90.03,90.22,202200.0,81.5484,81.7113,81.485,81.657,202200.0
2012-05-02 12:00:00,90.22,90.24,90.06,90.1,145700.0,81.657,81.6751,81.5122,81.5484,145700.0
2012-05-02 13:00:00,90.11,90.11,89.87,89.96,203200.0,81.5574,81.5574,81.3402,81.4216,203200.0
2012-05-02 14:00:00,89.95,89.99,89.81,89.92,271300.0,81.4126,81.4488,81.2859,81.3854,271300.0
2012-05-02 15:00:00,89.91,90.24,89.89,90.17,426400.0,81.3764,81.6751,81.3583,81.6117,426400.0
2012-05-03 09:30:00,90.18,90.45,89.79,90.04,196400.0,81.6208,81.8651,81.2678,81.4941,196400.0
2012-05-03 10:00:00,90.05,90.67,89.78,90.62,225000.0,81.5031,82.0643,81.2587,82.019,225000.0
2012-05-03 11:00:00,90.6,91.26,90.56,90.93,407100.0,82.0009,82.5983,81.9647,82.2996,407100.0
2012-05-03 12:00:00,90.94,90.99,90.63,90.66,152000.0,82.3086,82.3539,82.0281,82.0552,152000.0
2012-05-03 13:00:00,90.64,90.67,90.34,90.52,133200.0,82.0371,82.0643,81.7656,81.9285,133200.0
2012-05-03 14:00:00,90.53,90.57,90.3,90.42,189900.0,81.9375,81.9738,81.7294,81.838,189900.0
2012-05-03 15:00:00,90.42,90.61,90.37,90.59,410100.0,81.838,82.01,81.7927,81.9919,410100.0
2012-05-04 09:30:00,90.41,90.68,89.82,89.89,113500.0,81.8289,82.0733,81.2949,81.3583,113500.0
2012-05-04 10:00:00,89.88,90.03,89.66,89.87,223500.0,81.3492,81.485,81.1501,81.3402,223500.0
2012-05-04 11:00:00,89.84,89.97,89.63,89.71,191000.0,81.313,81.4307,81.123,81.1954,191000.0
2012-05-04 12:00:00,89.72,89.77,89.43,89.59,152100.0,81.2044,81.2497,80.942,81.0868,152100.0
2012-05-04 13:00:00,89.59,89.76,89.44,89.67,134300.0,81.0868,81.2406,80.951,81.1592,134300.0
2012-05-04 14:00:00,89.66,89.71,89.38,89.66,185900.0,81.1501,81.1954,80.8967,81.1501,185900.0
2012-05-04 15:00:00,89.66,89.85,89.54,89.61,369500.0,81.1501,81.3221,81.0415,81.1049,369500.0
2012-05-07 09:30:00,89.28,89.88,89.28,89.75,161600.0,80.8062,81.3492,80.8062,81.2316,161600.0
2012-05-07 10:00:00,89.74,89.89,89.45,89.64,204900.0,81.2225,81.3583,80.9601,81.132,204900.0
2012-05-07 11:00:00,89.67,89.86,89.65,89.74,133000.0,81.1592,81.3311,81.1411,81.2225,133000.0
2012-05-07 12:00:00,89.73,89.86,89.67,89.72,88700.0,81.2135,81.3311,81.1592,81.2044,88700.0
2012-05-07 13:00:00,89.72,89.9,89.72,89.85,142100.0,81.2044,81.3673,81.2044,81.3221,142100.0
2012-05-07 14:00:00,89.84,89.87,89.75,89.77,269300.0,81.313,81.3402,81.2316,81.2497,269300.0
2012-05-07 15:00:00,89.79,89.83,89.51,89.59,279100.0,81.2678,81.304,81.0144,81.0868,279100.0
2012-05-08 09:30:00,89.35,89.65,88.86,88.94,162500.0,80.8695,81.1411,80.4261,80.4985,162500.0
2012-05-08 10:00:00,88.91,89.12,88.76,89.03,277400.0,80.4713,80.6614,80.3355,80.5799,277400.0
2012-05-08 11:00:00,89.03,89.05,88.55,88.78,202200.0,80.5799,80.598,80.1455,80.3536,202200.0
2012-05-08 12:00:00,88.78,88.84,88.53,88.58,152300.0,80.3536,80.408,80.1274,80.1726,152300.0
2012-05-08 13:00:00,88.58,88.83,88.58,88.83,194100.0,80.1726,80.3989,80.1726,80.3989,194100.0
2012-05-08 14:00:00,88.84,89.25,88.64,89.22,369500.0,80.408,80.779,80.2269,80.7519,369500.0
2012-05-08 15:00:00,89.22,89.85,89.17,89.76,463700.0,80.7519,81.3221,80.7066,81.2406,463700.0
2012-05-09 09:30:00,89.15,89.56,88.99,89.06,169000.0,80.6885,81.0596,80.5437,80.6071,169000.0
2012-05-09 10:00:00,89.05,89.57,88.7,89.19,252700.0,80.598,81.0687,80.2812,80.7247,252700.0
2012-05-09 11:00:00,89.18,89.61,89.06,89.38,444700.0,80.7157,81.1049,80.6071,80.8967,444700.0
2012-05-09 12:00:00,89.39,89.56,89.24,89.45,149700.0,80.9057,81.0596,80.77,80.9601,149700.0
2012-05-09 13:00:00,89.44,90.03,89.44,89.87,155800.0,80.951,81.485,80.951,81.3402,155800.0
2012-05-09 14:00:00,89.88,90.02,89.77,89.77,181000.0,81.3492,81.476,81.2497,81.2497,181000.0
2012-05-09 15:00:00,89.77,89.81,89.44,89.47,618600.0,81.2497,81.2859,80.951,80.9782,618600.0
2012-05-10 09:30:00,89.78,90.1,89.61,90.01,148200.0,81.2587,81.5484,81.1049,81.4669,148200.0
2012-05-10 10:00:00,90.04,90.09,89.5,89.63,176900.0,81.4941,81.5393,81.0053,81.123,176900.0
2012-05-10 11:00:00,89.63,90.08,89.45,90.07,164400.0,81.123,81.5303,80.9601,81.5212,164400.0
2012-05-10 12:00:00,90.05,90.14,89.87,90.12,132000.0,81.5031,81.5846,81.3402,81.5665,132000.0
2012-05-10 13:00:00,90.13,90.24,89.97,90.0,136400.0,81.5755,81.6751,81.4307,81.4579,136400.0
2012-05-10 14:00:00,90.0,90.09,89.89,89.93,150200.0,81.4579,81.5393,81.3583,81.3945,150200.0
2012-05-10 15:00:00,89.93,90.02,89.57,89.71,272600.0,81.3945,81.476,81.0687,81.1954,272600.0
2012-05-11 09:30:00,89.39,90.17,89.21,90.0,77200.0,80.9057,81.6117,80.7428,81.4579,77200.0
2012-05-11 10:00:00,90.02,90.56,89.85,90.55,138500.0,81.476,81.9647,81.3221,81.9556,138500.0
2012-05-11 11:00:00,90.56,90.7,90.4,90.53,84000.0,81.9647,82.0914,81.8199,81.9375,84000.0
2012-05-11 12:00:00,90.52,90.59,90.38,90.46,60300.0,81.9285,81.9919,81.8018,81.8742,60300.0
2012-05-11 13:00:00,90.45,90.5,90.26,90.32,50400.0,81.8651,81.9104,81.6932,81.7475,50400.0
2012-05-11 14:00:00,90.32,90.42,90.2,90.38,83200.0,81.7475,81.838,81.6389,81.8018,83200.0
2012-05-11 15:00:00,90.4,90.43,90.1,90.16,349300.0,81.8199,81.847,81.5484,81.6027,349300.0
2012-05-14 09:30:00,89.39,89.54,89.01,89.36,124400.0,80.9057,81.0415,80.5618,80.8786,124400.0
2012-05-14 10:00:00,89.35,89.7,89.01,89.59,203200.0,80.8695,81.1863,80.5618,81.0868,203200.0
2012-05-14 11:00:00,89.59,89.93,89.49,89.73,163800.0,81.0868,81.3945,80.9963,81.2135,163800.0
2012-05-14 12:00:00,89.71,89.92,89.64,89.64,72900.0,81.1954,81.3854,81.132,81.132,72900.0
2012-05-14 13:00:00,89.62,89.96,89.62,89.87,148000.0,81.1139,81.4216,81.1139,81.3402,148000.0
2012-05-14 14:00:00,89.87,89.94,89.59,89.61,104200.0,81.3402,81.4035,81.0868,81.1049,104200.0
2012-05-14 15:00:00,89.62,89.7,89.4,89.44,517600.0,81.1139,81.1863,80.9148,80.951,517600.0
2012-05-15 09:30:00,89.44,89.57,88.98,89.22,138000.0,80.951,81.0687,80.5347,80.7519,138000.0
2012-05-15 10:00:00,89.27,89.36,89.05,89.12,294700.0,80.7971,80.8786,80.598,80.6614,294700.0
2012-05-15 11:00:00,89.14,89.45,88.88,89.41,234500.0,80.6795,80.9601,80.4442,80.9239,234500.0
2012-05-15 12:00:00,89.42,89.44,89.15,89.18,141200.0,80.9329,80.951,80.6885,80.7157,141200.0
2012-05-15 13:00:00,89.2,89.4,88.84,88.9,179600.0,80.7338,80.9148,80.408,80.4623,179600.0
2012-05-15 14:00:00,88.89,89.05,88.89,89.0,124300.0,80.4532,80.598,80.4532,80.5528,124300.0
2012-05-15 15:00:00,89.0,89.11,88.61,88.88,415500.0,80.5528,80.6523,80.1998,80.4442,415500.0
2012-05-16 09:30:00,89.01,89.73,89.01,89.49,116400.0,80.5618,81.2135,80.5618,80.9963,116400.0
2012-05-16 10:00:00,89.51,89.58,88.71,88.81,231900.0,81.0144,81.0777,80.2903,80.3808,231900.0
2012-05-16 11:00:00,88.8,89.02,88.66,88.88,225900.0,80.3717,80.5709,80.245,80.4442,225900.0
2012-05-16 12:00:00,88.89,89.06,88.81,88.93,124300.0,80.4532,80.6071,80.3808,80.4894,124300.0
2012-05-16 13:00:00,88.89,89.05,88.85,88.89,123100.0,80.4532,80.598,80.417,80.4532,123100.0
2012-05-16 14:00:00,88.91,89.17,88.77,89.09,179300.0,80.4713,80.7066,80.3446,80.6342,179300.0
2012-05-16 15:00:00,89.09,89.27,88.87,88.95,374400.0,80.6342,80.7971,80.4351,80.5075,374400.0
2012-05-17 09:30:00,89.17,89.23,88.76,89.18,92600.0,80.7066,80.7609,80.3355,80.7157,92600.0
2012-05-17 10:00:00,89.16,89.16,88.4,88.51,253700.0,80.6976,80.6976,80.0097,80.1093,253700.0
2012-05-17 11:00:00,88.54,88.61,88.28,88.4,163700.0,80.1364,80.1998,79.9011,80.0097,163700.0
2012-05-17 12:00:00,88.39,88.42,88.18,88.22,152300.0,80.0007,80.0278,79.8106,79.8468,152300.0
2012-05-17 13:00:00,88.22,88.41,88.16,88.34,220700.0,79.8468,80.0188,79.7925,79.9554,220700.0
2012-05-17 14:00:00,88.33,88.44,88.17,88.4,122500.0,79.9464,80.0459,79.8015,80.0097,122500.0
2012-05-17 15:00:00,88.4,88.49,87.98,87.99,459400.0,80.0097,80.0912,79.6296,79.6386,459400.0
2012-05-18 09:30:00,88.43,88.81,87.75,87.76,399200.0,80.0369,80.3808,79.4214,79.4305,399200.0
2012-05-18 10:00:00,87.8,88.11,87.52,87.66,230700.0,79.4667,79.7472,79.2132,79.3399,230700.0
2012-05-18 11:00:00,87.67,87.75,87.33,87.36,246800.0,79.349,79.4214,79.0413,79.0684,246800.0
2012-05-18 12:00:00,87.37,87.85,87.37,87.43,228600.0,79.0775,79.5119,79.0775,79.1318,228600.0
2012-05-18 13:00:00,87.44,87.51,86.98,87.08,442900.0,79.1408,79.2042,78.7245,78.815,442900.0
2012-05-18 14:00:00,87.09,87.24,86.47,87.14,920700.0,78.824,78.9598,78.2629,78.8693,920700.0
2012-05-18 15:00:00,87.12,87.46,86.99,87.46,1060100.0,78.8512,79.1589,78.7335,79.1589,1060100.0
2012-05-21 09:30:00,87.33,87.58,86.52,86.9,214500.0,79.0413,79.2675,78.3081,78.6521,214500.0
2012-05-21 10:00:00,86.89,87.02,86.64,86.9,452700.0,78.643,78.7607,78.4168,78.6521,452700.0
2012-05-21 11:00:00,86.88,86.92,86.55,86.63,351000.0,78.634,78.6702,78.3353,78.4077,351000.0
2012-05-21 12:00:00,86.63,86.95,86.63,86.92,213400.0,78.4077,78.6973,78.4077,78.6702,213400.0
2012-05-21 13:00:00,86.93,87.1,86.86,87.1,172900.0,78.6792,78.8331,78.6159,78.8331,172900.0
2012-05-21 14:00:00,87.1,87.42,86.94,87.41,210600.0,78.8331,79.1227,78.6883,79.1137,210600.0
2012-05-21 15:00:00,87.41,87.49,87.23,87.29,505800.0,79.1137,79.1861,78.9508,79.0051,505800.0
2012-05-22 09:30:00,86.3,86.9,86.17,86.85,325100.0,78.109,78.6521,77.9914,78.6068,325100.0
2012-05-22 10:00:00,86.83,87.26,86.78,87.18,216900.0,78.5887,78.9779,78.5435,78.9055,216900.0
2012-05-22 11:00:00,87.2,87.54,87.1,87.12,164400.0,78.9236,79.2313,78.8331,78.8512,164400.0
2012-05-22 12:00:00,87.15,87.22,86.95,87.18,114600.0,78.8784,78.9417,78.6973,78.9055,114600.0
2012-05-22 13:00:00,87.2,87.24,86.95,87.08,152700.0,78.9236,78.9598,78.6973,78.815,152700.0
2012-05-22 14:00:00,87.08,87.2,86.99,87.08,196100.0,78.815,78.9236,78.7335,78.815,196100.0
2012-05-22 15:00:00,87.08,87.27,86.93,87.24,971700.0,78.815,78.987,78.6792,78.9598,971700.0
2012-05-23 09:30:00,86.84,86.99,86.56,86.84,180000.0,78.5978,78.7335,78.3444,78.5978,180000.0
2012-05-23 10:00:00,86.84,86.88,86.09,86.12,553600.0,78.5978,78.634,77.919,77.9461,553600.0
2012-05-23 11:00:00,86.12,86.34,86.1,86.15,150700.0,77.9461,78.1452,77.928,77.9733,150700.0
2012-05-23 12:00:00,86.16,86.16,85.95,86.11,178300.0,77.9823,77.9823,77.7922,77.9371,178300.0
2012-05-23 13:00:00,86.12,86.29,86.07,86.21,282900.0,77.9461,78.1,77.9009,78.0276,282900.0
2012-05-23 14:00:00,86.21,86.37,86.07,86.22,247600.0,78.0276,78.1724,77.9009,78.0366,247600.0
2012-05-23 15:00:00,86.21,86.71,86.2,86.65,433100.0,78.0276,78.4801,78.0185,78.4258,433100.0
2012-05-24 09:30:00,86.66,87.34,86.61,87.15,102900.0,78.4349,79.0503,78.3896,78.8784,102900.0
2012-05-24 10:00:00,87.16,87.5,86.97,87.03,155300.0,78.8874,79.1951,78.7154,78.7697,155300.0
2012-05-24 11:00:00,87.04,87.09,86.57,86.65,147700.0,78.7788,78.824,78.3534,78.4258,147700.0
2012-05-24 12:00:00,86.67,86.67,86.39,86.64,151300.0,78.4439,78.4439,78.1905,78.4168,151300.0
2012-05-24 13:00:00,86.65,86.72,86.44,86.44,194200.0,78.4258,78.4892,78.2357,78.2357,194200.0
2012-05-24 14:00:00,86.43,86.79,86.39,86.62,296100.0,78.2267,78.5525,78.1905,78.3987,296100.0
2012-05-24 15:00:00,86.65,87.1,86.62,87.0,328400.0,78.4258,78.8331,78.3987,78.7426,328400.0
2012-05-25 09:30:00,86.75,87.71,86.71,87.69,173200.0,78.5163,79.3852,78.4801,79.3671,173200.0
2012-05-25 10:00:00,87.69,87.75,87.28,87.72,231500.0,79.3671,79.4214,78.996,79.3943,231500.0
2012-05-25 11:00:00,87.71,87.84,87.57,87.82,75500.0,79.3852,79.5029,79.2585,79.4848,75500.0
2012-05-25 12:00:00,87.81,87.84,87.62,87.66,122400.0,79.4757,79.5029,79.3037,79.3399,122400.0
2012-05-25 13:00:00,87.64,87.91,87.53,87.83,141000.0,79.3218,79.5662,79.2223,79.4938,141000.0
2012-05-25 14:00:00,87.82,87.94,87.63,87.73,211900.0,79.4848,79.5934,79.3128,79.4033,211900.0
2012-05-25 15:00:00,87.74,87.8,87.5,87.69,269400.0,79.4124,79.4667,79.1951,79.3671,269400.0
2012-05-29 09:30:00,87.95,87.95,87.18,87.73,226600.0,79.6024,79.6024,78.9055,79.4033,226600.0
2012-05-29 10:00:00,87.69,88.0,87.57,87.86,131200.0,79.3671,79.6477,79.2585,79.521,131200.0
2012-05-29 11:00:00,87.85,87.94,87.42,87.61,163500.0,79.5119,79.5934,79.1227,79.2947,163500.0
2012-05-29 12:00:00,87.59,87.77,87.39,87.75,149100.0,79.2766,79.4395,79.0956,79.4214,149100.0
2012-05-29 13:00:00,87.72,87.82,87.59,87.66,115800.0,79.3943,79.4848,79.2766,79.3399,115800.0
2012-05-29 14:00:00,87.67,87.8,87.62,87.7,264800.0,79.349,79.4667,79.3037,79.3762,264800.0
2012-05-29 15:00:00,87.7,87.79,87.4,87.62,686500.0,79.3762,79.4576,79.1046,79.3037,686500.0
2012-05-30 09:30:00,87.04,87.5,87.04,87.08,101200.0,78.7788,79.1951,78.7788,78.815,101200.0
2012-05-30 10:00:00,87.08,87.44,86.95,87.37,438600.0,78.815,79.1408,78.6973,79.0775,438600.0
2012-05-30 11:00:00,87.37,87.61,87.22,87.22,196100.0,79.0775,79.2947,78.9417,78.9417,196100.0
2012-05-30 12:00:00,87.21,87.25,87.04,87.17,154500.0,78.9327,78.9689,78.7788,78.8965,154500.0
2012-05-30 13:00:00,87.17,87.34,86.96,87.03,238400.0,78.8965,79.0503,78.7064,78.7697,238400.0
2012-05-30 14:00:00,87.03,87.13,86.99,87.05,155100.0,78.7697,78.8603,78.7335,78.7878,155100.0
2012-05-30 15:00:00,87.03,87.2,86.91,86.93,362800.0,78.7697,78.9236,78.6611,78.6792,362800.0
2012-05-31 09:30:00,86.76,87.05,86.5,87.0,140500.0,78.5254,78.7878,78.29,78.7426,140500.0
2012-05-31 10:00:00,87.0,87.04,86.68,86.76,152400.0,78.7426,78.7788,78.453,78.5254,152400.0
2012-05-31 11:00:00,86.76,87.08,86.6,87.03,217000.0,78.5254,78.815,78.3806,78.7697,217000.0
2012-05-31 12:00:00,87.03,87.45,87.01,87.25,135000.0,78.7697,79.1499,78.7516,78.9689,135000.0
2012-05-31 13:00:00,87.26,87.58,87.18,87.25,167700.0,78.9779,79.2675,78.9055,78.9689,167700.0
2012-05-31 14:00:00,87.24,87.63,87.23,87.49,329800.0,78.9598,79.3128,78.9508,79.1861,329800.0
2012-05-31 15:00:00,87.5,87.92,87.29,87.5,641600.0,79.1951,79.5753,79.0051,79.1951,641600.0
2012-06-01 09:30:00,86.86,86.95,86.22,86.67,316000.0,78.6159,78.6973,78.0366,78.4439,316000.0
2012-06-01 10:00:00,86.71,86.87,86.42,86.48,522500.0,78.4801,78.6249,78.2176,78.2719,522500.0
2012-06-01 11:00:00,86.47,86.7,86.39,86.68,243100.0,78.2629,78.4711,78.1905,78.453,243100.0
2012-06-01 12:00:00,86.68,86.86,86.59,86.8,204100.0,78.453,78.6159,78.3715,78.5616,204100.0
2012-06-01 13:00:00,86.79,86.96,86.69,86.93,398500.0,78.5525,78.7064,78.462,78.6792,398500.0
2012-06-01 14:00:00,86.93,87.12,86.67,86.68,217000.0,78.6792,78.8512,78.4439,78.453,217000.0
2012-06-01 15:00:00,86.68,86.85,86.67,86.7,443000.0,78.453,78.6068,78.4439,78.4711,443000.0
2012-06-04 09:30:00,86.77,86.83,86.36,86.72,134000.0,78.5344,78.5887,78.1633,78.4892,134000.0
2012-06-04 10:00:00,86.67,86.89,86.58,86.85,171900.0,78.4439,78.643,78.3625,78.6068,171900.0
2012-06-04 11:00:00,86.84,87.07,86.7,86.97,215100.0,78.5978,78.8059,78.4711,78.7154,215100.0
2012-06-04 12:00:00,86.94,86.95,86.42,86.49,164800.0,78.6883,78.6973,78.2176,78.281,164800.0
2012-06-04 13:00:00,86.5,86.94,86.48,86.72,219900.0,78.29,78.6883,78.2719,78.4892,219900.0
2012-06-04 14:00:00,86.73,87.08,86.67,86.82,138700.0,78.4982,78.815,78.4439,78.5797,138700.0
2012-06-04 15:00:00,86.81,87.31,86.81,87.31,493700.0,78.5706,79.0232,78.5706,79.0232,493700.0
2012-06-05 09:30:00,86.97,87.15,86.7,86.72,111000.0,78.7154,78.8784,78.4711,78.4892,111000.0
2012-06-05 10:00:00,86.74,87.11,86.72,86.8,235600.0,78.5073,78.8421,78.4892,78.5616,235600.0
2012-06-05 11:00:00,86.8,87.07,86.67,86.72,217200.0,78.5616,78.8059,78.4439,78.4892,217200.0
2012-06-05 12:00:00,86.73,87.14,86.73,87.02,198900.0,78.4982,78.8693,78.4982,78.7607,198900.0
2012-06-05 13:00:00,87.02,87.4,86.94,87.36,108800.0,78.7607,79.1046,78.6883,79.0684,108800.0
2012-06-05 14:00:00,87.36,87.56,87.36,87.5,164000.0,79.0684,79.2494,79.0684,79.1951,164000.0
2012-06-05 15:00:00,87.51,87.68,87.41,87.59,483700.0,79.2042,79.358,79.1137,79.2766,483700.0
2012-06-06 09:30:00,87.82,87.94,87.47,87.92,90200.0,79.6651,79.774,79.3476,79.7559,90200.0
2012-06-06 10:00:00,87.93,88.4,87.93,88.19,199500.0,79.7649,80.1913,79.7649,80.0008,199500.0
2012-06-06 11:00:00,88.18,88.3,88.05,88.08,145300.0,79.9917,80.1006,79.8738,79.901,145300.0
2012-06-06 12:00:00,88.08,88.14,87.98,88.03,154400.0,79.901,79.9554,79.8103,79.8556,154400.0
2012-06-06 13:00:00,88.04,88.14,87.95,87.97,170500.0,79.8647,79.9554,79.7831,79.8012,170500.0
2012-06-06 14:00:00,87.99,88.04,87.88,87.91,212900.0,79.8194,79.8647,79.7196,79.7468,212900.0
2012-06-06 15:00:00,87.93,88.12,87.81,88.1,459100.0,79.7649,79.9373,79.6561,79.9191,459100.0
2012-06-07 09:30:00,88.63,89.45,88.16,88.98,301500.0,80.3999,81.1438,79.9736,80.7174,301500.0
2012-06-07 10:00:00,88.99,89.02,88.44,88.5,315600.0,80.7265,80.7537,80.2276,80.282,315600.0
2012-06-07 11:00:00,88.5,88.53,88.29,88.32,155900.0,80.282,80.3092,80.0915,80.1187,155900.0
2012-06-07 12:00:00,88.31,88.48,88.12,88.28,159900.0,80.1096,80.2639,79.9373,80.0824,159900.0
2012-06-07 13:00:00,88.28,88.34,88.22,88.28,140900.0,80.0824,80.1369,80.028,80.0824,140900.0
2012-06-07 14:00:00,88.27,88.31,88.2,88.22,119900.0,80.0734,80.1096,80.0099,80.028,119900.0
2012-06-07 15:00:00,88.23,88.23,87.69,87.77,348100.0,80.0371,80.0371,79.5472,79.6198,348100.0
2012-06-08 09:30:00,87.78,88.19,87.67,87.82,88400.0,79.6289,80.0008,79.5291,79.6651,88400.0
2012-06-08 10:00:00,87.81,88.14,87.79,88.09,205900.0,79.6561,79.9554,79.6379,79.9101,205900.0
2012-06-08 11:00:00,88.08,88.28,87.99,88.19,162300.0,79.901,80.0824,79.8194,80.0008,162300.0
2012-06-08 12:00:00,88.19,88.33,88.14,88.29,140500.0,80.0008,80.1278,79.9554,80.0915,140500.0
2012-06-08 13:00:00,88.28,88.52,88.23,88.37,162300.0,80.0824,80.3001,80.0371,80.1641,162300.0
2012-06-08 14:00:00,88.37,88.42,88.3,88.34,128000.0,80.1641,80.2094,80.1006,80.1369,128000.0
2012-06-08 15:00:00,88.34,88.47,88.3,88.43,338200.0,80.1369,80.2548,80.1006,80.2185,338200.0
2012-06-11 09:30:00,88.85,88.92,88.32,88.7,743100.0,80.5995,80.663,80.1187,80.4634,743100.0
2012-06-11 10:00:00,88.68,88.81,88.37,88.48,231500.0,80.4453,80.5632,80.1641,80.2639,231500.0
2012-06-11 11:00:00,88.44,88.53,88.19,88.5,160600.0,80.2276,80.3092,80.0008,80.282,160600.0
2012-06-11 12:00:00,88.49,88.54,88.41,88.46,120200.0,80.2729,80.3183,80.2004,80.2457,120200.0
2012-06-11 13:00:00,88.45,88.57,88.3,88.52,160600.0,80.2366,80.3455,80.1006,80.3001,160600.0
2012-06-11 14:00:00,88.53,88.53,88.17,88.34,144200.0,80.3092,80.3092,79.9826,80.1369,144200.0
2012-06-11 15:00:00,88.34,88.38,87.91,88.01,415400.0,80.1369,80.1731,79.7468,79.8375,415400.0
2012-06-12 09:30:00,87.22,88.07,87.22,87.55,150500.0,79.1209,79.8919,79.1209,79.4202,150500.0
2012-06-12 10:00:00,87.56,87.9,87.55,87.82,117100.0,79.4293,79.7377,79.4202,79.6651,117100.0
2012-06-12 11:00:00,87.81,88.6,87.77,88.52,147000.0,79.6561,80.3727,79.6198,80.3001,147000.0
2012-06-12 12:00:00,88.52,88.63,88.31,88.33,119800.0,80.3001,80.3999,80.1096,80.1278,119800.0
2012-06-12 13:00:00,88.33,88.64,88.25,88.57,146900.0,80.1278,80.409,80.0552,80.3455,146900.0
2012-06-12 14:00:00,88.55,88.74,88.44,88.7,286700.0,80.3274,80.4997,80.2276,80.4634,286700.0
2012-06-12 15:00:00,88.69,88.96,88.67,88.82,407100.0,80.4544,80.6993,80.4362,80.5723,407100.0
2012-06-13 09:30:00,88.78,89.16,88.56,88.95,217600.0,80.536,80.8807,80.3364,80.6902,217600.0
2012-06-13 10:00:00,88.93,89.2,88.63,89.17,283700.0,80.6721,80.917,80.3999,80.8898,283700.0
2012-06-13 11:00:00,89.15,89.19,88.92,89.18,133300.0,80.8716,80.9079,80.663,80.8989,133300.0
2012-06-13 12:00:00,89.21,89.29,89.0,89.06,79000.0,80.9261,80.9986,80.7356,80.79,79000.0
2012-06-13 13:00:00,89.08,89.18,88.83,88.85,112300.0,80.8081,80.8989,80.5814,80.5995,112300.0
2012-06-13 14:00:00,88.84,88.95,88.67,88.75,129300.0,80.5904,80.6902,80.4362,80.5088,129300.0
2012-06-13 15:00:00,88.73,88.78,88.5,88.65,536000.0,80.4906,80.536,80.282,80.4181,536000.0
2012-06-14 09:30:00,89.07,89.62,88.9,89.58,71700.0,80.7991,81.298,80.6449,81.2617,71700.0
2012-06-14 10:00:00,89.59,89.64,89.45,89.57,267400.0,81.2708,81.3161,81.1438,81.2526,267400.0
2012-06-14 11:00:00,89.59,89.79,89.57,89.6,178400.0,81.2708,81.4522,81.2526,81.2799,178400.0
2012-06-14 12:00:00,89.61,89.8,89.6,89.75,75400.0,81.2889,81.4613,81.2799,81.4159,75400.0
2012-06-14 13:00:00,89.75,89.93,89.75,89.86,94600.0,81.4159,81.5792,81.4159,81.5157,94600.0
2012-06-14 14:00:00,89.86,89.92,89.6,89.65,143600.0,81.5157,81.5701,81.2799,81.3252,143600.0
2012-06-14 15:00:00,89.66,90.25,89.59,89.87,463400.0,81.3343,81.8695,81.2708,81.5248,463400.0
2012-06-15 09:30:00,90.36,90.58,90.27,90.54,360100.0,81.9693,82.1689,81.8876,82.1326,360100.0
2012-06-15 10:00:00,90.54,90.82,90.48,90.67,262100.0,82.1326,82.3866,82.0781,82.2505,262100.0
2012-06-15 11:00:00,90.7,90.83,90.57,90.73,189600.0,82.2777,82.3956,82.1598,82.3049,189600.0
2012-06-15 12:00:00,90.73,90.81,90.58,90.61,192900.0,82.3049,82.3775,82.1689,82.1961,192900.0
2012-06-15 13:00:00,90.62,90.83,90.46,90.61,157000.0,82.2051,82.3956,82.06,82.1961,157000.0
2012-06-15 14:00:00,90.6,90.72,90.48,90.48,202300.0,82.187,82.2959,82.0781,82.0781,202300.0
2012-06-15 15:00:00,90.48,91.01,90.48,90.93,821500.0,82.0781,82.5589,82.0781,82.4864,821500.0
2012-06-18 09:30:00,90.39,91.65,90.39,91.62,111000.0,81.9965,83.1395,81.9965,83.1123,111000.0
2012-06-18 10:00:00,91.61,91.97,91.42,91.73,103500.0,83.1032,83.4298,82.9309,83.2121,103500.0
2012-06-18 11:00:00,91.72,91.96,91.61,91.93,155800.0,83.203,83.4207,83.1032,83.3935,155800.0
2012-06-18 12:00:00,91.93,91.95,91.65,91.83,117100.0,83.3935,83.4116,83.1395,83.3028,117100.0
2012-06-18 13:00:00,91.84,92.07,91.81,92.05,67800.0,83.3119,83.5205,83.2846,83.5023,67800.0
2012-06-18 14:00:00,92.05,92.21,91.97,92.04,88500.0,83.5023,83.6475,83.4298,83.4933,88500.0
2012-06-18 15:00:00,92.03,92.09,91.88,92.04,266900.0,83.4842,83.5386,83.3481,83.4933,266900.0
2012-06-19 09:30:00,92.05,92.29,91.84,92.17,134600.0,83.5023,83.7201,83.3119,83.6112,134600.0
2012-06-19 10:00:00,92.17,92.69,92.13,92.57,151200.0,83.6112,84.0829,83.5749,83.9741,151200.0
2012-06-19 11:00:00,92.61,92.81,92.45,92.72,160200.0,84.0103,84.1918,83.8652,84.1101,160200.0
2012-06-19 12:00:00,92.73,93.04,92.65,93.0,91900.0,84.1192,84.4004,84.0466,84.3641,91900.0
2012-06-19 13:00:00,93.0,93.29,92.93,93.17,110200.0,84.3641,84.6272,84.3006,84.5183,110200.0
2012-06-19 14:00:00,93.17,93.19,92.79,92.92,131200.0,84.5183,84.5365,84.1736,84.2916,131200.0
2012-06-19 15:00:00,92.94,93.02,92.72,92.82,276100.0,84.3097,84.3823,84.1101,84.2008,276100.0
2012-06-20 09:30:00,93.0,93.24,92.41,92.45,127600.0,84.3641,84.5818,83.8289,83.8652,127600.0
2012-06-20 10:00:00,92.45,92.51,91.99,92.19,196100.0,83.8652,83.9196,83.4479,83.6293,196100.0
2012-06-20 11:00:00,92.18,92.25,91.99,92.1,138800.0,83.6203,83.6838,83.4479,83.5477,138800.0
2012-06-20 12:00:00,92.09,92.33,91.74,92.3,252500.0,83.5386,83.7563,83.2211,83.7291,252500.0
2012-06-20 13:00:00,92.3,92.55,92.16,92.3,131100.0,83.7291,83.9559,83.6021,83.7291,131100.0
2012-06-20 14:00:00,92.3,92.34,91.8,92.03,167600.0,83.7291,83.7654,83.2756,83.4842,167600.0
2012-06-20 15:00:00,92.03,92.28,91.97,92.24,373100.0,83.4842,83.711,83.4298,83.6747,373100.0
2012-06-21 09:30:00,93.46,93.46,92.23,92.31,85200.0,84.7814,84.7814,83.6656,83.7382,85200.0
2012-06-21 10:00:00,92.31,92.75,92.11,92.59,159600.0,83.7382,84.1373,83.5568,83.9922,159600.0
2012-06-21 11:00:00,92.59,92.6,92.19,92.54,137200.0,83.9922,84.0013,83.6293,83.9468,137200.0
2012-06-21 12:00:00,92.55,92.55,91.97,91.99,82600.0,83.9559,83.9559,83.4298,83.4479,82600.0
2012-06-21 13:00:00,91.99,92.09,91.77,91.78,79000.0,83.4479,83.5386,83.2484,83.2574,79000.0
2012-06-21 14:00:00,91.78,91.9,91.56,91.63,94400.0,83.2574,83.3663,83.0579,83.1214,94400.0
2012-06-21 15:00:00,91.62,91.75,91.36,91.43,286400.0,83.1123,83.2302,82.8764,82.9399,286400.0
2012-06-22 09:30:00,91.71,92.06,91.25,91.44,192100.0,83.1939,83.5114,82.7766,82.949,192100.0
2012-06-22 10:00:00,91.45,91.5,90.85,91.33,282000.0,82.9581,83.0034,82.4138,82.8492,282000.0
2012-06-22 11:00:00,91.35,91.4,91.12,91.22,92000.0,82.8674,82.9127,82.6587,82.7494,92000.0
2012-06-22 12:00:00,91.24,91.3,91.09,91.13,123200.0,82.7676,82.822,82.6315,82.6678,123200.0
2012-06-22 13:00:00,91.13,91.57,91.07,91.57,146800.0,82.6678,83.0669,82.6134,83.0669,146800.0
2012-06-22 14:00:00,91.57,91.88,91.5,91.83,98700.0,83.0669,83.3481,83.0034,83.3028,98700.0
2012-06-22 15:00:00,91.83,91.97,91.68,91.7,321500.0,83.3028,83.4298,83.1667,83.1849,321500.0
2012-06-25 09:30:00,91.18,91.18,90.51,91.13,91200.0,82.7131,82.7131,82.1054,82.6678,91200.0
2012-06-25 10:00:00,91.12,91.2,90.94,91.02,182600.0,82.6587,82.7313,82.4954,82.568,182600.0
2012-06-25 11:00:00,91.04,91.17,90.89,90.98,97500.0,82.5861,82.7041,82.4501,82.5317,97500.0
2012-06-25 12:00:00,90.97,90.97,90.56,90.59,81000.0,82.5226,82.5226,82.1507,82.1779,81000.0
2012-06-25 13:00:00,90.56,90.89,90.5,90.88,70200.0,82.1507,82.4501,82.0963,82.441,70200.0
2012-06-25 14:00:00,90.89,91.04,90.87,90.88,64800.0,82.4501,82.5861,82.4319,82.441,64800.0
2012-06-25 15:00:00,90.87,91.12,90.87,91.01,290300.0,82.4319,82.6587,82.4319,82.5589,290300.0
2012-06-26 09:30:00,91.46,91.54,91.04,91.39,82000.0,82.9671,83.0397,82.5861,82.9036,82000.0
2012-06-26 10:00:00,91.4,91.94,91.4,91.88,203000.0,82.9127,83.4026,82.9127,83.3481,203000.0
2012-06-26 11:00:00,91.89,92.35,91.72,92.3,146000.0,83.3572,83.7745,83.203,83.7291,146000.0
2012-06-26 12:00:00,92.32,92.47,92.17,92.32,82100.0,83.7473,83.8833,83.6112,83.7473,82100.0
2012-06-26 13:00:00,92.3,92.34,92.04,92.16,105300.0,83.7291,83.7654,83.4933,83.6021,105300.0
2012-06-26 14:00:00,92.18,92.46,92.02,92.12,144900.0,83.6203,83.8743,83.4751,83.5658,144900.0
2012-06-26 15:00:00,92.12,92.19,91.83,91.85,219500.0,83.5658,83.6293,83.3028,83.3209,219500.0
2012-06-27 09:30:00,92.7,92.82,92.15,92.52,81700.0,84.092,84.2008,83.5931,83.9287,81700.0
2012-06-27 10:00:00,92.5,92.82,92.15,92.21,136700.0,83.9106,84.2008,83.5931,83.6475,136700.0
2012-06-27 11:00:00,92.23,92.57,92.22,92.57,80400.0,83.6656,83.9741,83.6566,83.9741,80400.0
2012-06-27 12:00:00,92.56,92.74,92.51,92.71,93700.0,83.965,84.1283,83.9196,84.1011,93700.0
2012-06-27 13:00:00,92.7,92.72,92.37,92.37,72100.0,84.092,84.1101,83.7926,83.7926,72100.0
2012-06-27 14:00:00,92.38,92.41,92.18,92.3,59300.0,83.8017,83.8289,83.6203,83.7291,59300.0
2012-06-27 15:00:00,92.29,92.52,92.27,92.32,161400.0,83.7201,83.9287,83.7019,83.7473,161400.0
2012-06-28 09:30:00,91.78,92.09,91.72,92.09,78500.0,83.2574,83.5386,83.203,83.5386,78500.0
2012-06-28 10:00:00,92.11,93.22,91.85,92.72,324600.0,83.5568,84.5637,83.3209,84.1101,324600.0
2012-06-28 11:00:00,92.72,93.43,92.67,93.11,211700.0,84.1101,84.7542,84.0648,84.4639,211700.0
2012-06-28 12:00:00,93.11,93.13,92.88,92.96,105500.0,84.4639,84.4821,84.2553,84.3278,105500.0
2012-06-28 13:00:00,92.98,93.0,92.77,92.9,122700.0,84.346,84.3641,84.1555,84.2734,122700.0
2012-06-28 14:00:00,92.91,92.92,92.44,92.68,196500.0,84.2825,84.2916,83.8561,84.0738,196500.0
2012-06-28 15:00:00,92.69,93.34,92.64,93.28,324000.0,84.0829,84.6726,84.0376,84.6181,324000.0
2012-06-29 09:30:00,94.47,94.47,93.43,93.73,197500.0,85.6976,85.6976,84.7542,85.0263,197500.0
2012-06-29 10:00:00,93.73,93.96,93.58,93.65,254900.0,85.0263,85.235,84.8903,84.9538,254900.0
2012-06-29 11:00:00,93.65,93.76,93.55,93.66,221000.0,84.9538,85.0536,84.8631,84.9628,221000.0
2012-06-29 12:00:00,93.66,93.74,93.57,93.65,85400.0,84.9628,85.0354,84.8812,84.9538,85400.0
2012-06-29 13:00:00,93.65,93.67,93.43,93.5,151700.0,84.9538,84.9719,84.7542,84.8177,151700.0
2012-06-29 14:00:00,93.5,93.68,93.47,93.63,174000.0,84.8177,84.981,84.7905,84.9356,174000.0
2012-06-29 15:00:00,93.64,93.76,93.59,93.74,502300.0,84.9447,85.0536,84.8993,85.0354,502300.0
2012-07-02 09:30:00,94.0,94.93,93.75,94.83,109400.0,85.2713,86.1149,85.0445,86.0242,109400.0
2012-07-02 10:00:00,94.83,94.98,94.31,94.88,159200.0,86.0242,86.1603,85.5525,86.0696,159200.0
2012-07-02 11:00:00,94.87,94.99,94.67,94.67,123100.0,86.0605,86.1693,85.8791,85.8791,123100.0
2012-07-02 12:00:00,94.66,94.96,94.6,94.91,92400.0,85.87,86.1421,85.8156,86.0968,92400.0
2012-07-02 13:00:00,94.91,95.17,94.91,95.16,155100.0,86.0968,86.3326,86.0968,86.3236,155100.0
2012-07-02 14:00:00,95.16,95.29,95.1,95.14,168500.0,86.3236,86.4415,86.2691,86.3054,168500.0
2012-07-02 15:00:00,95.14,95.14,94.88,95.03,371900.0,86.3054,86.3054,86.0696,86.2056,371900.0
2012-07-03 09:30:00,94.85,95.28,94.66,95.17,56000.0,86.0423,86.4324,85.87,86.3326,56000.0
2012-07-03 10:00:00,95.18,95.83,95.18,95.79,341000.0,86.3417,86.9313,86.3417,86.8951,341000.0
2012-07-03 11:00:00,95.79,96.02,95.75,95.78,92000.0,86.8951,87.1037,86.8588,86.886,92000.0
2012-07-03 12:00:00,95.78,95.84,95.42,95.68,232500.0,86.886,86.9404,86.5594,86.7953,232500.0
2012-07-05 09:30:00,95.6,95.79,94.98,94.98,150600.0,86.7227,86.8951,86.1603,86.1603,150600.0
2012-07-05 10:00:00,94.98,95.06,94.44,94.49,236100.0,86.1603,86.2328,85.6704,85.7158,236100.0
2012-07-05 11:00:00,94.49,94.89,94.36,94.46,198100.0,85.7158,86.0786,85.5978,85.6886,198100.0
2012-07-05 12:00:00,94.46,94.98,94.4,94.77,192200.0,85.6886,86.1603,85.6341,85.9698,192200.0
2012-07-05 13:00:00,94.77,95.11,94.68,94.96,98400.0,85.9698,86.2782,85.8881,86.1421,98400.0
2012-07-05 14:00:00,94.96,95.0,94.73,94.77,104600.0,86.1421,86.1784,85.9335,85.9698,104600.0
2012-07-05 15:00:00,94.77,94.84,94.53,94.55,333000.0,85.9698,86.0333,85.7521,85.7702,333000.0
2012-07-06 09:30:00,93.88,94.32,93.53,93.74,92700.0,85.1624,85.5616,84.8449,85.0354,92700.0
2012-07-06 10:00:00,93.72,93.9,93.55,93.67,144700.0,85.0173,85.1806,84.8631,84.9719,144700.0
2012-07-06 11:00:00,93.66,93.71,93.5,93.64,84100.0,84.9628,85.0082,84.8177,84.9447,84100.0
2012-07-06 12:00:00,93.62,93.75,93.53,93.71,72700.0,84.9266,85.0445,84.8449,85.0082,72700.0
2012-07-06 13:00:00,93.71,93.71,93.39,93.43,75200.0,85.0082,85.0082,84.7179,84.7542,75200.0
2012-07-06 14:00:00,93.44,93.58,93.34,93.57,92400.0,84.7633,84.8903,84.6726,84.8812,92400.0
2012-07-06 15:00:00,93.56,93.71,93.55,93.57,389300.0,84.8721,85.0082,84.8631,84.8812,389300.0
2012-07-09 09:30:00,93.73,94.14,93.5,93.96,66800.0,85.0263,85.3983,84.8177,85.235,66800.0
2012-07-09 10:00:00,93.96,94.07,93.55,93.67,99600.0,85.235,85.3348,84.8631,84.9719,99600.0
2012-07-09 11:00:00,93.68,93.77,93.58,93.58,85900.0,84.981,85.0626,84.8903,84.8903,85900.0
2012-07-09 12:00:00,93.6,93.8,93.51,93.71,67500.0,84.9084,85.0898,84.8268,85.0082,67500.0
2012-07-09 13:00:00,93.72,94.0,93.59,93.83,57700.0,85.0173,85.2713,84.8993,85.1171,57700.0
2012-07-09 14:00:00,93.83,93.92,93.67,93.71,71900.0,85.1171,85.1987,84.9719,85.0082,71900.0
2012-07-09 15:00:00,93.72,94.06,93.7,93.93,224600.0,85.0173,85.3257,84.9991,85.2078,224600.0
2012-07-10 09:30:00,93.98,94.79,93.93,93.97,98600.0,85.2531,85.9879,85.2078,85.2441,98600.0
2012-07-10 10:00:00,93.95,94.07,93.33,93.48,111300.0,85.2259,85.3348,84.6635,84.7996,111300.0
2012-07-10 11:00:00,93.49,93.89,93.37,93.86,78200.0,84.8086,85.1715,84.6998,85.1443,78200.0
2012-07-10 12:00:00,93.86,93.86,93.58,93.7,73300.0,85.1443,85.1443,84.8903,84.9991,73300.0
2012-07-10 13:00:00,93.73,93.82,93.49,93.6,110300.0,85.0263,85.108,84.8086,84.9084,110300.0
2012-07-10 14:00:00,93.61,93.64,93.35,93.44,151800.0,84.9175,84.9447,84.6816,84.7633,151800.0
2012-07-10 15:00:00,93.45,93.6,93.11,93.29,272100.0,84.7723,84.9084,84.4639,84.6272,272100.0
2012-07-11 09:30:00,93.37,94.36,93.36,94.19,80300.0,84.6998,85.5978,84.6907,85.4436,80300.0
2012-07-11 10:00:00,94.19,94.48,94.06,94.1,130200.0,85.4436,85.7067,85.3257,85.362,130200.0
2012-07-11 11:00:00,94.09,94.19,93.84,93.85,97900.0,85.3529,85.4436,85.1261,85.1352,97900.0
2012-07-11 12:00:00,93.85,93.9,93.58,93.72,113700.0,85.1352,85.1806,84.8903,85.0173,113700.0
2012-07-11 13:00:00,93.73,93.89,93.49,93.82,77400.0,85.0263,85.1715,84.8086,85.108,77400.0
2012-07-11 14:00:00,93.84,93.91,93.41,93.55,162600.0,85.1261,85.1896,84.7361,84.8631,162600.0
2012-07-11 15:00:00,93.53,93.78,93.43,93.6,377600.0,84.8449,85.0717,84.7542,84.9084,377600.0
2012-07-12 09:30:00,93.55,93.73,93.07,93.53,82500.0,84.8631,85.0263,84.4276,84.8449,82500.0
2012-07-12 10:00:00,93.51,93.6,93.28,93.38,159200.0,84.8268,84.9084,84.6181,84.7088,159200.0
2012-07-12 11:00:00,93.37,93.63,93.3,93.63,111000.0,84.6998,84.9356,84.6363,84.9356,111000.0
2012-07-12 12:00:00,93.6,93.73,93.53,93.55,77000.0,84.9084,85.0263,84.8449,84.8631,77000.0
2012-07-12 13:00:00,93.56,93.97,93.51,93.63,112100.0,84.8721,85.2441,84.8268,84.9356,112100.0
2012-07-12 14:00:00,93.63,93.89,93.56,93.88,106700.0,84.9356,85.1715,84.8721,85.1624,106700.0
2012-07-12 15:00:00,93.87,94.1,93.57,93.66,338000.0,85.1533,85.362,84.8812,84.9628,338000.0
2012-07-13 09:30:00,93.52,94.39,93.5,94.34,66700.0,84.8358,85.6251,84.8177,85.5797,66700.0
2012-07-13 10:00:00,94.37,94.89,94.35,94.82,129600.0,85.6069,86.0786,85.5888,86.0151,129600.0
2012-07-13 11:00:00,94.84,95.08,94.81,94.86,149000.0,86.0333,86.251,86.0061,86.0514,149000.0
2012-07-13 12:00:00,94.86,94.97,94.69,94.94,104100.0,86.0514,86.1512,85.8972,86.124,104100.0
2012-07-13 13:00:00,94.94,94.97,94.69,94.73,81700.0,86.124,86.1512,85.8972,85.9335,81700.0
2012-07-13 14:00:00,94.71,94.81,94.53,94.72,165500.0,85.9153,86.0061,85.7521,85.9244,165500.0
2012-07-13 15:00:00,94.72,94.94,94.69,94.87,351000.0,85.9244,86.124,85.8972,86.0605,351000.0
2012-07-16 09:30:00,94.7,94.7,94.3,94.38,48700.0,85.9063,85.9063,85.5434,85.616,48700.0
2012-07-16 10:00:00,94.37,94.66,94.37,94.49,87800.0,85.6069,85.87,85.6069,85.7158,87800.0
2012-07-16 11:00:00,94.49,94.81,94.48,94.68,99700.0,85.7158,86.0061,85.7067,85.8881,99700.0
2012-07-16 12:00:00,94.67,94.79,94.66,94.73,77500.0,85.8791,85.9879,85.87,85.9335,77500.0
2012-07-16 13:00:00,94.75,94.79,94.58,94.69,64100.0,85.9516,85.9879,85.7974,85.8972,64100.0
2012-07-16 14:00:00,94.68,94.88,94.64,94.66,80700.0,85.8881,86.0696,85.8518,85.87,80700.0
2012-07-16 15:00:00,94.63,94.79,94.52,94.62,150300.0,85.8428,85.9879,85.743,85.8337,150300.0
2012-07-17 09:30:00,95.0,95.42,94.73,95.29,66100.0,86.1784,86.5594,85.9335,86.4415,66100.0
2012-07-17 10:00:00,95.34,95.34,94.49,94.71,81400.0,86.4868,86.4868,85.7158,85.9153,81400.0
2012-07-17 11:00:00,94.72,95.15,94.69,95.15,46000.0,85.9244,86.3145,85.8972,86.3145,46000.0
2012-07-17 12:00:00,95.12,95.72,95.12,95.5,68300.0,86.2873,86.8316,86.2873,86.632,68300.0
2012-07-17 13:00:00,95.46,95.95,95.45,95.82,64300.0,86.5957,87.0402,86.5866,86.9223,64300.0
2012-07-17 14:00:00,95.82,96.47,95.82,96.43,183500.0,86.9223,87.5119,86.9223,87.4756,183500.0
2012-07-17 15:00:00,96.42,96.45,96.07,96.21,320700.0,87.4666,87.4938,87.1491,87.2761,320700.0
2012-07-18 09:30:00,96.04,96.63,95.9,96.55,54800.0,87.1218,87.6571,86.9948,87.5845,54800.0
2012-07-18 10:00:00,96.55,97.0,96.33,97.0,111500.0,87.5845,87.9927,87.3849,87.9927,111500.0
2012-07-18 11:00:00,97.0,97.19,96.96,97.0,80700.0,87.9927,88.1651,87.9564,87.9927,80700.0
2012-07-18 12:00:00,97.01,97.15,96.98,97.06,60000.0,88.0018,88.1288,87.9746,88.0471,60000.0
2012-07-18 13:00:00,97.07,97.11,96.93,96.98,109200.0,88.0562,88.0925,87.9292,87.9746,109200.0
2012-07-18 14:00:00,96.97,97.03,96.55,96.59,103000.0,87.9655,88.0199,87.5845,87.6208,103000.0
2012-07-18 15:00:00,96.62,96.82,96.59,96.67,384500.0,87.648,87.8294,87.6208,87.6933,384500.0
2012-07-19 09:30:00,96.66,97.23,96.58,97.1,94200.0,87.6843,88.2013,87.6117,88.0834,94200.0
2012-07-19 10:00:00,97.09,97.09,96.43,96.76,91300.0,88.0743,88.0743,87.4756,87.775,91300.0
2012-07-19 11:00:00,96.78,97.17,96.74,97.08,140900.0,87.7931,88.1469,87.7568,88.0653,140900.0
2012-07-19 12:00:00,97.06,97.09,96.8,96.82,102200.0,88.0471,88.0743,87.8113,87.8294,102200.0
2012-07-19 13:00:00,96.83,96.87,96.55,96.65,81000.0,87.8385,87.8748,87.5845,87.6752,81000.0
2012-07-19 14:00:00,96.64,96.68,96.36,96.44,135400.0,87.6661,87.7024,87.4121,87.4847,135400.0
2012-07-19 15:00:00,96.43,96.48,96.19,96.26,357800.0,87.4756,87.521,87.2579,87.3214,357800.0
2012-07-20 09:30:00,96.07,96.11,95.26,95.59,174400.0,87.1491,87.1853,86.4143,86.7136,174400.0
2012-07-20 10:00:00,95.59,95.79,95.46,95.67,101500.0,86.7136,86.8951,86.5957,86.7862,101500.0
2012-07-20 11:00:00,95.63,95.77,95.5,95.72,85300.0,86.7499,86.8769,86.632,86.8316,85300.0
2012-07-20 12:00:00,95.72,95.74,95.31,95.37,87400.0,86.8316,86.8497,86.4596,86.5141,87400.0
2012-07-20 13:00:00,95.36,95.39,95.14,95.21,64900.0,86.505,86.5322,86.3054,86.3689,64900.0
2012-07-20 14:00:00,95.2,95.31,95.18,95.22,93600.0,86.3598,86.4596,86.3417,86.378,93600.0
2012-07-20 15:00:00,95.23,95.46,95.22,95.36,287400.0,86.3871,86.5957,86.378,86.505,287400.0
2012-07-23 09:30:00,94.86,94.95,93.86,93.86,82400.0,86.0514,86.1331,85.1443,85.1443,82400.0
2012-07-23 10:00:00,93.9,93.98,93.66,93.66,58700.0,85.1806,85.2531,84.9628,84.9628,58700.0
2012-07-23 11:00:00,93.71,93.8,93.56,93.77,64600.0,85.0082,85.0898,84.8721,85.0626,64600.0
2012-07-23 12:00:00,93.81,93.82,93.56,93.66,42300.0,85.0989,85.108,84.8721,84.9628,42300.0
2012-07-23 13:00:00,93.65,93.71,93.54,93.55,66000.0,84.9538,85.0082,84.854,84.8631,66000.0
2012-07-23 14:00:00,93.56,93.77,93.54,93.73,97400.0,84.8721,85.0626,84.854,85.0263,97400.0
2012-07-23 15:00:00,93.7,94.0,93.61,93.82,253500.0,84.9991,85.2713,84.9175,85.108,253500.0
2012-07-24 09:30:00,94.01,94.01,93.44,93.47,65700.0,85.2803,85.2803,84.7633,84.7905,65700.0
2012-07-24 10:00:00,93.46,93.52,93.11,93.34,88100.0,84.7814,84.8358,84.4639,84.6726,88100.0
2012-07-24 11:00:00,93.32,93.76,93.22,93.25,101000.0,84.6544,85.0536,84.5637,84.5909,101000.0
2012-07-24 12:00:00,93.27,93.27,92.7,92.94,74400.0,84.6091,84.6091,84.092,84.3097,74400.0
2012-07-24 13:00:00,92.93,93.0,92.63,92.68,73000.0,84.3006,84.3641,84.0285,84.0738,73000.0
2012-07-24 14:00:00,92.7,92.71,92.29,92.41,161600.0,84.092,84.1011,83.7201,83.8289,161600.0
2012-07-24 15:00:00,92.43,92.85,92.08,92.72,413000.0,83.8471,84.2281,83.5296,84.1101,413000.0
2012-07-25 09:30:00,93.05,93.14,91.94,92.01,199700.0,84.4095,84.4911,83.4026,83.4661,199700.0
2012-07-25 10:00:00,91.98,92.52,91.71,91.94,196100.0,83.4388,83.9287,83.1939,83.4026,196100.0
2012-07-25 11:00:00,91.97,92.5,91.97,92.47,99500.0,83.4298,83.9106,83.4298,83.8833,99500.0
2012-07-25 12:00:00,92.45,92.62,92.35,92.48,54000.0,83.8652,84.0194,83.7745,83.8924,54000.0
2012-07-25 13:00:00,92.49,92.86,92.48,92.7,99900.0,83.9015,84.2371,83.8924,84.092,99900.0
2012-07-25 14:00:00,92.72,92.97,92.69,92.79,121700.0,84.1101,84.3369,84.0829,84.1736,121700.0
2012-07-25 15:00:00,92.78,92.9,92.59,92.68,239100.0,84.1646,84.2734,83.9922,84.0738,239100.0
2012-07-26 09:30:00,93.7,94.47,92.74,92.74,122400.0,84.9991,85.6976,84.1283,84.1283,122400.0
2012-07-26 10:00:00,92.74,92.85,91.61,91.62,513300.0,84.1283,84.2281,83.1032,83.1123,513300.0
2012-07-26 11:00:00,91.63,92.42,91.31,92.33,569200.0,83.1214,83.838,82.8311,83.7563,569200.0
2012-07-26 12:00:00,92.32,92.4,91.46,91.7,304300.0,83.7473,83.8198,82.9671,83.1849,304300.0
2012-07-26 13:00:00,91.72,91.98,91.55,91.86,454900.0,83.203,83.4388,83.0488,83.33,454900.0
2012-07-26 14:00:00,91.87,92.31,91.83,92.31,187300.0,83.3391,83.7382,83.3028,83.7382,187300.0
2012-07-26 15:00:00,92.3,92.59,91.91,92.21,968500.0,83.7291,83.9922,83.3753,83.6475,968500.0
2012-07-27 09:30:00,93.28,94.17,92.32,93.78,289500.0,84.6181,85.4255,83.7473,85.0717,289500.0
2012-07-27 10:00:00,93.7,93.83,92.54,92.68,480900.0,84.9991,85.1171,83.9468,84.0738,480900.0
2012-07-27 11:00:00,92.68,92.96,92.07,92.56,310300.0,84.0738,84.3278,83.5205,83.965,310300.0
2012-07-27 12:00:00,92.59,92.69,91.5,91.59,375900.0,83.9922,84.0829,83.0034,83.0851,375900.0
2012-07-27 13:00:00,91.6,92.15,91.25,91.88,433400.0,83.0941,83.5931,82.7766,83.3481,433400.0
2012-07-27 14:00:00,91.89,92.14,91.33,91.79,369600.0,83.3572,83.584,82.8492,83.2665,369600.0
2012-07-27 15:00:00,91.79,92.01,91.54,91.72,623900.0,83.2665,83.4661,83.0397,83.203,623900.0
2012-07-30 09:30:00,91.61,91.62,90.19,90.31,214800.0,83.1032,83.1123,81.8151,81.9239,214800.0
2012-07-30 10:00:00,90.29,90.95,90.1,90.17,280900.0,81.9058,82.5045,81.7334,81.7969,280900.0
2012-07-30 11:00:00,90.17,90.47,90.08,90.45,218800.0,81.7969,82.0691,81.7153,82.0509,218800.0
2012-07-30 12:00:00,90.44,90.7,90.43,90.52,139500.0,82.0419,82.2777,82.0328,82.1144,139500.0
2012-07-30 13:00:00,90.54,90.78,90.54,90.62,176600.0,82.1326,82.3503,82.1326,82.2051,176600.0
2012-07-30 14:00:00,90.62,90.9,90.57,90.89,147200.0,82.2051,82.4591,82.1598,82.4501,147200.0
2012-07-30 15:00:00,90.89,90.9,90.58,90.69,404300.0,82.4501,82.4591,82.1689,82.2686,404300.0
2012-07-31 09:30:00,90.94,92.01,90.08,91.47,320600.0,82.4954,83.4661,81.7153,82.9762,320600.0
2012-07-31 10:00:00,91.51,91.72,91.13,91.14,426000.0,83.0125,83.203,82.6678,82.6769,426000.0
2012-07-31 11:00:00,91.14,91.39,91.01,91.39,199500.0,82.6769,82.9036,82.5589,82.9036,199500.0
2012-07-31 12:00:00,91.39,91.44,91.08,91.09,150900.0,82.9036,82.949,82.6224,82.6315,150900.0
2012-07-31 13:00:00,91.07,91.21,90.66,91.16,214900.0,82.6134,82.7404,82.2414,82.695,214900.0
2012-07-31 14:00:00,91.15,91.52,91.13,91.23,205000.0,82.6859,83.0216,82.6678,82.7585,205000.0
2012-07-31 15:00:00,91.25,91.29,90.69,90.7,564900.0,82.7766,82.8129,82.2686,82.2777,564900.0
2012-08-01 09:30:00,90.88,90.99,90.3,90.48,176200.0,82.441,82.5408,81.9149,82.0781,176200.0
2012-08-01 10:00:00,90.46,90.76,90.11,90.23,243900.0,82.06,82.3321,81.7425,81.8514,243900.0
2012-08-01 11:00:00,90.24,90.56,90.1,90.51,137400.0,81.8604,82.1507,81.7334,82.1054,137400.0
2012-08-01 12:00:00,90.53,90.56,90.13,90.38,99600.0,82.1235,82.1507,81.7606,81.9874,99600.0
2012-08-01 13:00:00,90.39,90.57,89.93,89.99,169800.0,81.9965,82.1598,81.5792,81.6336,169800.0
2012-08-01 14:00:00,90.01,90.12,89.55,89.75,249600.0,81.6518,81.7516,81.2345,81.4159,249600.0
2012-08-01 15:00:00,89.74,89.74,89.07,89.12,637800.0,81.4069,81.4069,80.7991,80.8444,637800.0
2012-08-02 09:30:00,89.04,89.04,87.65,88.0,403000.0,80.7719,80.7719,79.5109,79.8284,403000.0
2012-08-02 10:00:00,87.99,88.69,87.94,87.97,408800.0,79.8194,80.4544,79.774,79.8012,408800.0
2012-08-02 11:00:00,87.97,88.0,87.25,87.48,339500.0,79.8012,79.8284,79.1481,79.3567,339500.0
2012-08-02 12:00:00,87.48,87.69,87.32,87.64,195200.0,79.3567,79.5472,79.2116,79.5019,195200.0
2012-08-02 13:00:00,87.65,87.85,87.59,87.72,162000.0,79.5109,79.6924,79.4565,79.5744,162000.0
2012-08-02 14:00:00,87.72,87.85,87.55,87.63,236800.0,79.5744,79.6924,79.4202,79.4928,236800.0
2012-08-02 15:00:00,87.63,87.74,87.51,87.61,632900.0,79.4928,79.5926,79.3839,79.4746,632900.0
2012-08-03 09:30:00,88.46,88.99,88.05,88.75,222300.0,80.2457,80.7265,79.8738,80.5088,222300.0
2012-08-03 10:00:00,88.79,89.05,88.33,88.47,195700.0,80.5451,80.7809,80.1278,80.2548,195700.0
2012-08-03 11:00:00,88.43,88.63,88.06,88.62,208700.0,80.2185,80.3999,79.8829,80.3909,208700.0
2012-08-03 12:00:00,88.63,88.7,88.06,88.08,158500.0,80.3999,80.4634,79.8829,79.901,158500.0
2012-08-03 13:00:00,88.06,88.17,87.78,87.79,158000.0,79.8829,79.9826,79.6289,79.6379,158000.0
2012-08-03 14:00:00,87.8,87.91,87.63,87.77,193300.0,79.647,79.7468,79.4928,79.6198,193300.0
2012-08-03 15:00:00,87.77,87.81,87.34,87.43,529300.0,79.6198,79.6561,79.2297,79.3114,529300.0
2012-08-06 09:30:00,87.44,88.43,87.19,88.25,204400.0,79.3204,80.2185,79.0936,80.0552,204400.0
2012-08-06 10:00:00,88.22,88.38,87.59,87.71,336200.0,80.028,80.1731,79.4565,79.5654,336200.0
2012-08-06 11:00:00,87.71,87.99,87.65,87.79,123700.0,79.5654,79.8194,79.5109,79.6379,123700.0
2012-08-06 12:00:00,87.8,87.92,87.66,87.79,111400.0,79.647,79.7559,79.52,79.6379,111400.0
2012-08-06 13:00:00,87.81,87.97,87.8,87.82,161000.0,79.6561,79.8012,79.647,79.6651,161000.0
2012-08-06 14:00:00,87.82,87.93,87.75,87.79,188500.0,79.6651,79.7649,79.6016,79.6379,188500.0
2012-08-06 15:00:00,87.79,87.82,87.6,87.64,250400.0,79.6379,79.6651,79.4656,79.5019,250400.0
2012-08-07 09:30:00,87.73,88.35,87.7,88.23,129300.0,79.5835,80.1459,79.5563,80.0371,129300.0
2012-08-07 10:00:00,88.23,88.51,88.08,88.42,308200.0,80.0371,80.2911,79.901,80.2094,308200.0
2012-08-07 11:00:00,88.42,88.73,88.2,88.64,139000.0,80.2094,80.4906,80.0099,80.409,139000.0
2012-08-07 12:00:00,88.65,88.93,88.54,88.72,269600.0,80.4181,80.6721,80.3183,80.4816,269600.0
2012-08-07 13:00:00,88.72,88.77,88.48,88.61,143800.0,80.4816,80.5269,80.2639,80.3818,143800.0
2012-08-07 14:00:00,88.62,88.62,88.52,88.54,151700.0,80.3909,80.3909,80.3001,80.3183,151700.0
2012-08-07 15:00:00,88.55,88.61,88.36,88.37,324100.0,80.3274,80.3818,80.155,80.1641,324100.0
2012-08-08 09:30:00,88.1,88.23,87.7,88.11,121600.0,79.9191,80.0371,79.5563,79.9282,121600.0
2012-08-08 10:00:00,88.12,88.6,88.12,88.33,178100.0,79.9373,80.3727,79.9373,80.1278,178100.0
2012-08-08 11:00:00,88.32,88.88,88.3,88.71,112800.0,80.1187,80.6267,80.1006,80.4725,112800.0
2012-08-08 12:00:00,88.72,88.8,88.33,88.43,124600.0,80.4816,80.5541,80.1278,80.2185,124600.0
2012-08-08 13:00:00,88.42,88.65,88.39,88.49,94800.0,80.2094,80.4181,80.1822,80.2729,94800.0
2012-08-08 14:00:00,88.48,88.49,88.17,88.23,112600.0,80.2639,80.2729,79.9826,80.0371,112600.0
2012-08-08 15:00:00,88.22,88.51,88.22,88.37,259700.0,80.028,80.2911,80.028,80.1641,259700.0
2012-08-09 09:30:00,88.48,88.52,88.1,88.44,89100.0,80.2639,80.3001,79.9191,80.2276,89100.0
2012-08-09 10:00:00,88.5,88.99,88.35,88.87,156300.0,80.282,80.7265,80.1459,80.6176,156300.0
2012-08-09 11:00:00,88.88,89.05,88.73,88.85,183400.0,80.6267,80.7809,80.4906,80.5995,183400.0
2012-08-09 12:00:00,88.85,89.09,88.8,89.04,186800.0,80.5995,80.8172,80.5541,80.7719,186800.0
2012-08-09 13:00:00,89.06,89.14,88.81,88.81,146900.0,80.79,80.8626,80.5632,80.5632,146900.0
2012-08-09 14:00:00,88.82,88.86,88.66,88.7,70800.0,80.5723,80.6086,80.4271,80.4634,70800.0
2012-08-09 15:00:00,88.67,88.72,88.53,88.6,226600.0,80.4362,80.4816,80.3092,80.3727,226600.0
2012-08-10 09:30:00,88.16,88.47,87.87,88.42,166100.0,79.9736,80.2548,79.7105,80.2094,166100.0
2012-08-10 10:00:00,88.4,88.78,88.34,88.75,228400.0,80.1913,80.536,80.1369,80.5088,228400.0
2012-08-10 11:00:00,88.76,88.8,88.48,88.63,250600.0,80.5179,80.5541,80.2639,80.3999,250600.0
2012-08-10 12:00:00,88.64,88.86,88.63,88.84,116200.0,80.409,80.6086,80.3999,80.5904,116200.0
2012-08-10 13:00:00,88.82,89.03,88.75,88.99,155200.0,80.5723,80.7628,80.5088,80.7265,155200.0
2012-08-10 14:00:00,88.98,89.0,88.89,88.95,120700.0,80.7174,80.7356,80.6358,80.6902,120700.0
2012-08-10 15:00:00,88.95,89.11,88.87,89.03,222500.0,80.6902,80.8354,80.6176,80.7628,222500.0
2012-08-13 09:30:00,88.7,88.84,88.34,88.5,81700.0,80.4634,80.5904,80.1369,80.282,81700.0
2012-08-13 10:00:00,88.5,88.54,88.13,88.35,161600.0,80.282,80.3183,79.9464,80.1459,161600.0
2012-08-13 11:00:00,88.36,88.58,88.26,88.55,171300.0,80.155,80.3546,80.0643,80.3274,171300.0
2012-08-13 12:00:00,88.56,88.69,88.4,88.64,104700.0,80.3364,80.4544,80.1913,80.409,104700.0
2012-08-13 13:00:00,88.63,88.85,88.63,88.84,149100.0,80.3999,80.5995,80.3999,80.5904,149100.0
2012-08-13 14:00:00,88.84,89.18,88.78,89.16,128900.0,80.5904,80.8989,80.536,80.8807,128900.0
2012-08-13 15:00:00,89.15,89.16,89.0,89.11,270400.0,80.8716,80.8807,80.7356,80.8354,270400.0
2012-08-14 09:30:00,89.18,89.47,89.02,89.21,97800.0,80.8989,81.1619,80.7537,80.9261,97800.0
2012-08-14 10:00:00,89.2,89.28,88.84,89.0,101700.0,80.917,80.9896,80.5904,80.7356,101700.0
2012-08-14 11:00:00,89.0,89.15,88.92,89.15,81100.0,80.7356,80.8716,80.663,80.8716,81100.0
2012-08-14 12:00:00,89.16,89.25,88.93,88.94,96100.0,80.8807,80.9624,80.6721,80.6811,96100.0
2012-08-14 13:00:00,88.94,88.98,88.75,88.76,76600.0,80.6811,80.7174,80.5088,80.5179,76600.0
2012-08-14 14:00:00,88.77,88.88,88.74,88.88,75700.0,80.5269,80.6267,80.4997,80.6267,75700.0
2012-08-14 15:00:00,88.88,88.9,88.65,88.89,167500.0,80.6267,80.6449,80.4181,80.6358,167500.0
2012-08-15 09:30:00,88.8,89.14,88.5,89.07,84300.0,80.5541,80.8626,80.282,80.7991,84300.0
2012-08-15 10:00:00,89.09,89.12,88.89,88.93,126100.0,80.8172,80.8444,80.6358,80.6721,126100.0
2012-08-15 11:00:00,88.94,88.95,88.75,88.75,79600.0,80.6811,80.6902,80.5088,80.5088,79600.0
2012-08-15 12:00:00,88.75,88.92,88.67,88.78,94700.0,80.5088,80.663,80.4362,80.536,94700.0
2012-08-15 13:00:00,88.8,88.83,88.66,88.72,61100.0,80.5541,80.5814,80.4271,80.4816,61100.0
2012-08-15 14:00:00,88.71,88.81,88.63,88.78,106800.0,80.4725,80.5632,80.3999,80.536,106800.0
2012-08-15 15:00:00,88.78,88.89,88.69,88.76,205300.0,80.536,80.6358,80.4544,80.5179,205300.0
2012-08-16 09:30:00,88.8,88.91,87.97,88.11,93300.0,80.5541,80.6539,79.8012,79.9282,93300.0
2012-08-16 10:00:00,88.11,88.68,88.03,88.38,117300.0,79.9282,80.4453,79.8556,80.1731,117300.0
2012-08-16 11:00:00,88.37,88.55,88.23,88.44,139500.0,80.1641,80.3274,80.0371,80.2276,139500.0
2012-08-16 12:00:00,88.46,88.52,88.42,88.52,210300.0,80.2457,80.3001,80.2094,80.3001,210300.0
2012-08-16 13:00:00,88.54,88.7,88.5,88.65,175000.0,80.3183,80.4634,80.282,80.4181,175000.0
2012-08-16 14:00:00,88.65,88.86,88.61,88.73,129700.0,80.4181,80.6086,80.3818,80.4906,129700.0
2012-08-16 15:00:00,88.73,88.77,88.55,88.68,276400.0,80.4906,80.5269,80.3274,80.4453,276400.0
2012-08-17 09:30:00,87.65,87.65,86.28,86.36,676700.0,79.5109,79.5109,78.2681,78.3407,676700.0
2012-08-17 10:00:00,86.41,86.84,86.32,86.4,474100.0,78.3861,78.7761,78.3044,78.377,474100.0
2012-08-17 11:00:00,86.41,86.68,86.26,86.29,271100.0,78.3861,78.631,78.25,78.2772,271100.0
2012-08-17 12:00:00,86.29,86.32,86.06,86.12,212700.0,78.2772,78.3044,78.0686,78.123,212700.0
2012-08-17 13:00:00,86.12,86.37,86.05,86.32,210000.0,78.123,78.3498,78.0595,78.3044,210000.0
2012-08-17 14:00:00,86.33,86.51,86.19,86.47,239400.0,78.3135,78.4768,78.1865,78.4405,239400.0
2012-08-17 15:00:00,86.47,86.51,86.25,86.41,595900.0,78.4405,78.4768,78.2409,78.3861,595900.0
2012-08-20 09:30:00,86.53,86.76,86.13,86.6,79000.0,78.4949,78.7036,78.1321,78.5584,79000.0
2012-08-20 10:00:00,86.57,86.77,86.45,86.48,120700.0,78.5312,78.7126,78.4224,78.4496,120700.0
2012-08-20 11:00:00,86.48,86.5,86.1,86.13,145600.0,78.4496,78.4677,78.1049,78.1321,145600.0
2012-08-20 12:00:00,86.12,86.37,86.12,86.3,115000.0,78.123,78.3498,78.123,78.2863,115000.0
2012-08-20 13:00:00,86.3,86.44,86.26,86.44,67600.0,78.2863,78.4133,78.25,78.4133,67600.0
2012-08-20 14:00:00,86.43,86.57,86.36,86.38,116600.0,78.4042,78.5312,78.3407,78.3589,116600.0
2012-08-20 15:00:00,86.38,86.55,86.29,86.48,317400.0,78.3589,78.5131,78.2772,78.4496,317400.0
2012-08-21 09:30:00,86.48,87.22,86.48,87.18,281700.0,78.4496,79.1209,78.4496,79.0846,281700.0
2012-08-21 10:00:00,87.2,87.38,86.87,87.29,206000.0,79.1027,79.266,78.8034,79.1844,206000.0
2012-08-21 11:00:00,87.29,87.29,86.71,86.92,168800.0,79.1844,79.1844,78.6582,78.8487,168800.0
2012-08-21 12:00:00,86.91,87.15,86.89,87.06,171500.0,78.8396,79.0574,78.8215,78.9757,171500.0
2012-08-21 13:00:00,87.07,87.09,86.73,86.77,138700.0,78.9848,79.0029,78.6764,78.7126,138700.0
2012-08-21 14:00:00,86.77,86.83,86.66,86.72,162200.0,78.7126,78.7671,78.6129,78.6673,162200.0
2012-08-21 15:00:00,86.72,86.81,86.58,86.66,368100.0,78.6673,78.7489,78.5403,78.6129,368100.0
2012-08-22 09:30:00,86.56,87.34,86.26,87.25,127100.0,78.5221,79.2297,78.25,79.1481,127100.0
2012-08-22 10:00:00,87.23,87.28,86.62,86.67,177100.0,79.1299,79.1753,78.5766,78.6219,177100.0
2012-08-22 11:00:00,86.66,86.96,86.64,86.91,274600.0,78.6129,78.885,78.5947,78.8396,274600.0
2012-08-22 12:00:00,86.91,86.94,86.59,86.59,152600.0,78.8396,78.8669,78.5494,78.5494,152600.0
2012-08-22 13:00:00,86.59,86.63,86.3,86.32,105300.0,78.5494,78.5856,78.2863,78.3044,105300.0
2012-08-22 14:00:00,86.33,86.59,86.31,86.39,197400.0,78.3135,78.5494,78.2954,78.3679,197400.0
2012-08-22 15:00:00,86.4,86.52,86.25,86.28,370200.0,78.377,78.4859,78.2409,78.2681,370200.0
2012-08-23 09:30:00,86.39,86.88,86.21,86.75,133800.0,78.3679,78.8124,78.2046,78.6945,133800.0
2012-08-23 10:00:00,86.75,87.15,86.63,87.08,182300.0,78.6945,79.0574,78.5856,78.9939,182300.0
2012-08-23 11:00:00,87.07,87.09,86.78,86.84,218200.0,78.9848,79.0029,78.7217,78.7761,218200.0
2012-08-23 12:00:00,86.84,86.98,86.49,86.94,249200.0,78.7761,78.9031,78.4586,78.8669,249200.0
2012-08-23 13:00:00,86.94,86.95,86.64,86.78,119700.0,78.8669,78.8759,78.5947,78.7217,119700.0
2012-08-23 14:00:00,86.79,87.0,86.6,86.75,486000.0,78.7308,78.9213,78.5584,78.6945,486000.0
2012-08-23 15:00:00,86.75,86.79,86.47,86.51,319200.0,78.6945,78.7308,78.4405,78.4768,319200.0
2012-08-24 09:30:00,86.43,86.74,86.27,86.42,131600.0,78.4042,78.6854,78.2591,78.3951,131600.0
2012-08-24 10:00:00,86.42,86.55,86.25,86.42,285600.0,78.3951,78.5131,78.2409,78.3951,285600.0
2012-08-24 11:00:00,86.44,86.83,86.38,86.6,241700.0,78.4133,78.7671,78.3589,78.5584,241700.0
2012-08-24 12:00:00,86.59,86.69,86.45,86.58,132400.0,78.5494,78.6401,78.4224,78.5403,132400.0
2012-08-24 13:00:00,86.57,86.9,86.55,86.83,92900.0,78.5312,78.8306,78.5131,78.7671,92900.0
2012-08-24 14:00:00,86.82,86.98,86.76,86.95,116900.0,78.758,78.9031,78.7036,78.8759,116900.0
2012-08-24 15:00:00,86.96,87.39,86.92,87.2,373800.0,78.885,79.2751,78.8487,79.1027,373800.0
2012-08-27 09:30:00,87.15,87.25,86.81,87.21,57300.0,79.0574,79.1481,78.7489,79.1118,57300.0
2012-08-27 10:00:00,87.19,87.43,87.09,87.41,125600.0,79.0936,79.3114,79.0029,79.2932,125600.0
2012-08-27 11:00:00,87.42,87.85,87.36,87.77,340400.0,79.3023,79.6924,79.2479,79.6198,340400.0
2012-08-27 12:00:00,87.77,87.88,87.65,87.82,668700.0,79.6198,79.7196,79.5109,79.6651,668700.0
2012-08-27 13:00:00,87.81,88.04,87.79,87.84,114400.0,79.6561,79.8647,79.6379,79.6833,114400.0
2012-08-27 14:00:00,87.83,88.13,87.8,88.04,162100.0,79.6742,79.9464,79.647,79.8647,162100.0
2012-08-27 15:00:00,88.04,88.04,87.53,87.58,264500.0,79.8647,79.8647,79.4021,79.4474,264500.0
2012-08-28 09:30:00,87.26,88.03,86.9,87.19,262800.0,79.1571,79.8556,78.8306,79.0936,262800.0
2012-08-28 10:00:00,87.19,87.9,87.11,87.69,248200.0,79.0936,79.7377,79.0211,79.5472,248200.0
2012-08-28 11:00:00,87.69,87.74,87.35,87.55,595200.0,79.5472,79.5926,79.2388,79.4202,595200.0
2012-08-28 12:00:00,87.56,87.73,87.48,87.49,123300.0,79.4293,79.5835,79.3567,79.3658,123300.0
2012-08-28 13:00:00,87.48,87.5,87.2,87.49,82900.0,79.3567,79.3749,79.1027,79.3658,82900.0
2012-08-28 14:00:00,87.49,87.61,87.42,87.51,135400.0,79.3658,79.4746,79.3023,79.3839,135400.0
2012-08-28 15:00:00,87.51,87.76,87.51,87.63,347200.0,79.3839,79.6107,79.3839,79.4928,347200.0
2012-08-29 09:30:00,87.73,87.87,87.41,87.84,78800.0,79.5835,79.7105,79.2932,79.6833,78800.0
2012-08-29 10:00:00,87.87,87.9,87.59,87.84,263900.0,79.7105,79.7377,79.4565,79.6833,263900.0
2012-08-29 11:00:00,87.84,88.13,87.7,88.06,220000.0,79.6833,79.9464,79.5563,79.8829,220000.0
2012-08-29 12:00:00,88.05,88.07,87.84,87.93,216700.0,79.8738,79.8919,79.6833,79.7649,216700.0
2012-08-29 13:00:00,87.94,88.09,87.86,88.07,198700.0,79.774,79.9101,79.7014,79.8919,198700.0
2012-08-29 14:00:00,88.08,88.12,87.76,87.84,129400.0,79.901,79.9373,79.6107,79.6833,129400.0
2012-08-29 15:00:00,87.84,87.97,87.66,87.91,283300.0,79.6833,79.8012,79.52,79.7468,283300.0
2012-08-30 09:30:00,87.55,87.61,87.06,87.17,147600.0,79.6032,79.6577,79.1577,79.2577,147600.0
2012-08-30 10:00:00,87.18,87.26,86.89,86.95,221100.0,79.2668,79.3395,79.0031,79.0577,221100.0
2012-08-30 11:00:00,86.97,87.18,86.93,87.04,192700.0,79.0758,79.2668,79.0395,79.1395,192700.0
2012-08-30 12:00:00,87.01,87.09,86.9,87.07,85400.0,79.1122,79.1849,79.0122,79.1668,85400.0
2012-08-30 13:00:00,87.06,87.11,87.01,87.1,73300.0,79.1577,79.2031,79.1122,79.194,73300.0
2012-08-30 14:00:00,87.1,87.1,86.87,86.92,112200.0,79.194,79.194,78.9849,79.0304,112200.0
2012-08-30 15:00:00,86.92,86.99,86.74,86.81,313500.0,79.0304,79.094,78.8667,78.9304,313500.0
2012-08-31 09:30:00,87.09,87.37,86.7,86.74,138000.0,79.1849,79.4395,78.8303,78.8667,138000.0
2012-08-31 10:00:00,86.75,87.11,86.22,87.06,274100.0,78.8758,79.2031,78.3939,79.1577,274100.0
2012-08-31 11:00:00,87.07,87.22,86.92,86.93,158200.0,79.1668,79.3031,79.0304,79.0395,158200.0
2012-08-31 12:00:00,86.93,86.99,86.59,86.7,93600.0,79.0395,79.094,78.7303,78.8303,93600.0
2012-08-31 13:00:00,86.68,86.81,86.44,86.7,154200.0,78.8122,78.9304,78.5939,78.8303,154200.0
2012-08-31 14:00:00,86.7,87.12,86.7,87.09,168800.0,78.8303,79.2122,78.8303,79.1849,168800.0
2012-08-31 15:00:00,87.09,87.35,86.97,87.15,380800.0,79.1849,79.4213,79.0758,79.2395,380800.0
2012-09-04 09:30:00,87.24,87.26,86.89,86.91,122200.0,79.3213,79.3395,79.0031,79.0213,122200.0
2012-09-04 10:00:00,86.89,87.0,86.66,86.9,194700.0,79.0031,79.1031,78.794,79.0122,194700.0
2012-09-04 11:00:00,86.92,86.96,86.78,86.9,143100.0,79.0304,79.0667,78.9031,79.0122,143100.0
2012-09-04 12:00:00,86.9,86.92,86.76,86.92,100500.0,79.0122,79.0304,78.8849,79.0304,100500.0
2012-09-04 13:00:00,86.91,86.96,86.79,86.89,103700.0,79.0213,79.0667,78.9122,79.0031,103700.0
2012-09-04 14:00:00,86.9,87.37,86.86,87.27,169900.0,79.0122,79.4395,78.9758,79.3486,169900.0
2012-09-04 15:00:00,87.27,87.34,87.11,87.2,175400.0,79.3486,79.4123,79.2031,79.285,175400.0
2012-09-05 09:30:00,88.21,88.99,87.94,88.01,209100.0,80.2033,80.9125,79.9578,80.0214,209100.0
2012-09-05 10:00:00,88.0,88.53,87.85,88.19,310500.0,80.0123,80.4942,79.876,80.1851,310500.0
2012-09-05 11:00:00,88.16,88.35,88.13,88.27,177100.0,80.1578,80.3306,80.1305,80.2578,177100.0
2012-09-05 12:00:00,88.26,88.3,88.19,88.26,76600.0,80.2487,80.2851,80.1851,80.2487,76600.0
2012-09-05 13:00:00,88.25,88.26,88.01,88.13,148000.0,80.2397,80.2487,80.0214,80.1305,148000.0
2012-09-05 14:00:00,88.15,88.3,88.09,88.3,121500.0,80.1487,80.2851,80.0942,80.2851,121500.0
2012-09-05 15:00:00,88.29,88.71,88.27,88.66,600300.0,80.276,80.6579,80.2578,80.6124,600300.0
2012-09-06 09:30:00,89.01,89.25,88.87,89.15,123600.0,80.9307,81.1489,80.8034,81.058,123600.0
2012-09-06 10:00:00,89.17,89.59,89.04,89.41,252200.0,81.0761,81.458,80.9579,81.2944,252200.0
2012-09-06 11:00:00,89.4,89.64,89.26,89.62,206000.0,81.2853,81.5035,81.158,81.4853,206000.0
2012-09-06 12:00:00,89.62,89.74,89.51,89.72,256900.0,81.4853,81.5944,81.3853,81.5762,256900.0
2012-09-06 13:00:00,89.72,89.77,89.66,89.66,378100.0,81.5762,81.6217,81.5217,81.5217,378100.0
2012-09-06 14:00:00,89.66,89.72,89.46,89.52,155700.0,81.5217,81.5762,81.3398,81.3944,155700.0
2012-09-06 15:00:00,89.51,89.54,89.36,89.45,418300.0,81.3853,81.4126,81.2489,81.3307,418300.0
2012-09-07 09:30:00,89.36,89.84,89.01,89.06,173000.0,81.2489,81.6853,80.9307,80.9761,173000.0
2012-09-07 10:00:00,89.06,89.19,88.83,88.89,183500.0,80.9761,81.0943,80.767,80.8216,183500.0
2012-09-07 11:00:00,88.86,88.87,88.52,88.65,173900.0,80.7943,80.8034,80.4851,80.6033,173900.0
2012-09-07 12:00:00,88.63,88.64,88.5,88.57,91100.0,80.5852,80.5943,80.467,80.5306,91100.0
2012-09-07 13:00:00,88.57,88.58,88.38,88.38,161300.0,80.5306,80.5397,80.3579,80.3579,161300.0
2012-09-07 14:00:00,88.38,88.43,88.3,88.3,116400.0,80.3579,80.4033,80.2851,80.2851,116400.0
2012-09-07 15:00:00,88.28,88.51,88.22,88.51,257700.0,80.2669,80.4761,80.2124,80.4761,257700.0
2012-09-10 09:30:00,88.34,88.62,88.19,88.5,78900.0,80.3215,80.5761,80.1851,80.467,78900.0
2012-09-10 10:00:00,88.48,88.5,88.17,88.28,187000.0,80.4488,80.467,80.1669,80.2669,187000.0
2012-09-10 11:00:00,88.27,88.43,88.2,88.22,114700.0,80.2578,80.4033,80.1942,80.2124,114700.0
2012-09-10 12:00:00,88.2,88.25,88.05,88.08,104900.0,80.1942,80.2397,80.0578,80.0851,104900.0
2012-09-10 13:00:00,88.08,88.2,88.06,88.07,95500.0,80.0851,80.1942,80.0669,80.076,95500.0
2012-09-10 14:00:00,88.06,88.16,88.0,88.12,86900.0,80.0669,80.1578,80.0123,80.1215,86900.0
2012-09-10 15:00:00,88.12,88.14,87.85,87.85,204500.0,80.1215,80.1396,79.876,79.876,204500.0
2012-09-11 09:30:00,87.84,87.89,87.33,87.61,121400.0,79.8669,79.9123,79.4032,79.6577,121400.0
2012-09-11 10:00:00,87.6,87.68,87.52,87.64,108000.0,79.6487,79.7214,79.5759,79.685,108000.0
2012-09-11 11:00:00,87.64,87.78,87.58,87.67,107700.0,79.685,79.8123,79.6305,79.7123,107700.0
2012-09-11 12:00:00,87.68,87.75,87.6,87.65,84500.0,79.7214,79.785,79.6487,79.6941,84500.0
2012-09-11 13:00:00,87.65,87.72,87.59,87.67,44300.0,79.6941,79.7578,79.6396,79.7123,44300.0
2012-09-11 14:00:00,87.65,87.66,87.53,87.54,95500.0,79.6941,79.7032,79.585,79.5941,95500.0
2012-09-11 15:00:00,87.54,87.55,87.39,87.45,355100.0,79.5941,79.6032,79.4577,79.5123,355100.0
2012-09-12 09:30:00,86.47,87.93,86.47,87.05,152200.0,78.6212,79.9487,78.6212,79.1486,152200.0
2012-09-12 10:00:00,87.05,87.36,87.01,87.17,141100.0,79.1486,79.4304,79.1122,79.2577,141100.0
2012-09-12 11:00:00,87.16,87.45,87.05,87.36,136700.0,79.2486,79.5123,79.1486,79.4304,136700.0
2012-09-12 12:00:00,87.37,87.47,87.3,87.46,73500.0,79.4395,79.5305,79.3759,79.5214,73500.0
2012-09-12 13:00:00,87.45,87.56,87.25,87.25,86600.0,79.5123,79.6123,79.3304,79.3304,86600.0
2012-09-12 14:00:00,87.25,87.26,87.05,87.15,94400.0,79.3304,79.3395,79.1486,79.2395,94400.0
2012-09-12 15:00:00,87.15,87.17,87.0,87.08,224100.0,79.2395,79.2577,79.1031,79.1759,224100.0
2012-09-13 09:30:00,86.76,87.49,86.76,87.38,197900.0,78.8849,79.5486,78.8849,79.4486,197900.0
2012-09-13 10:00:00,87.38,87.42,87.13,87.25,162700.0,79.4486,79.485,79.2213,79.3304,162700.0
2012-09-13 11:00:00,87.25,87.36,87.11,87.18,100000.0,79.3304,79.4304,79.2031,79.2668,100000.0
2012-09-13 12:00:00,87.18,87.77,87.08,87.61,210700.0,79.2668,79.8032,79.1759,79.6577,210700.0
2012-09-13 13:00:00,87.67,87.79,87.46,87.7,183300.0,79.7123,79.8214,79.5214,79.7396,183300.0
2012-09-13 14:00:00,87.7,87.99,87.68,87.9,320300.0,79.7396,80.0033,79.7214,79.9214,320300.0
2012-09-13 15:00:00,87.9,88.02,87.81,87.94,416900.0,79.9214,80.0305,79.8396,79.9578,416900.0
2012-09-14 09:30:00,87.8,87.86,87.19,87.34,156700.0,79.8305,79.8851,79.2759,79.4123,156700.0
2012-09-14 10:00:00,87.39,87.64,87.21,87.21,419700.0,79.4577,79.685,79.2941,79.2941,419700.0
2012-09-14 11:00:00,87.21,87.22,86.83,86.94,350800.0,79.2941,79.3031,78.9485,79.0486,350800.0
2012-09-14 12:00:00,86.94,87.06,86.86,86.97,304100.0,79.0486,79.1577,78.9758,79.0758,304100.0
2012-09-14 13:00:00,86.96,86.96,85.62,86.56,840100.0,79.0667,79.0667,77.8484,78.7031,840100.0
2012-09-14 14:00:00,86.56,87.15,86.55,87.12,376400.0,78.7031,79.2395,78.694,79.2122,376400.0
2012-09-14 15:00:00,87.11,87.42,86.87,87.42,733300.0,79.2031,79.485,78.9849,79.485,733300.0
2012-09-17 09:30:00,87.17,87.62,86.89,87.07,100900.0,79.2577,79.6668,79.0031,79.1668,100900.0
2012-09-17 10:00:00,87.1,87.4,86.98,87.26,288500.0,79.194,79.4668,79.0849,79.3395,288500.0
2012-09-17 11:00:00,87.25,87.28,86.89,87.02,192100.0,79.3304,79.3577,79.0031,79.1213,192100.0
2012-09-17 12:00:00,87.03,87.39,86.86,86.99,242700.0,79.1304,79.4577,78.9758,79.094,242700.0
2012-09-17 13:00:00,86.99,87.25,86.86,86.93,349200.0,79.094,79.3304,78.9758,79.0395,349200.0
2012-09-17 14:00:00,86.9,86.98,86.48,86.55,223500.0,79.0122,79.0849,78.6303,78.694,223500.0
2012-09-17 15:00:00,86.55,86.68,86.45,86.62,389800.0,78.694,78.8122,78.603,78.7576,389800.0
2012-09-18 09:30:00,86.61,86.81,85.85,86.72,198100.0,78.7485,78.9304,78.0575,78.8485,198100.0
2012-09-18 10:00:00,86.73,86.92,86.46,86.92,245600.0,78.8576,79.0304,78.6121,79.0304,245600.0
2012-09-18 11:00:00,86.91,87.09,86.83,86.89,207200.0,79.0213,79.1849,78.9485,79.0031,207200.0
2012-09-18 12:00:00,86.89,87.06,86.79,86.91,100800.0,79.0031,79.1577,78.9122,79.0213,100800.0
2012-09-18 13:00:00,86.91,86.99,86.83,86.98,107600.0,79.0213,79.094,78.9485,79.0849,107600.0
2012-09-18 14:00:00,86.99,87.09,86.88,86.92,110900.0,79.094,79.1849,78.994,79.0304,110900.0
2012-09-18 15:00:00,86.9,86.98,86.8,86.95,239900.0,79.0122,79.0849,78.9213,79.0577,239900.0
2012-09-19 09:30:00,86.91,87.04,86.7,86.75,62500.0,79.0213,79.1395,78.8303,78.8758,62500.0
2012-09-19 10:00:00,86.77,86.87,86.47,86.51,147100.0,78.894,78.9849,78.6212,78.6576,147100.0
2012-09-19 11:00:00,86.52,86.66,86.47,86.54,150600.0,78.6667,78.794,78.6212,78.6849,150600.0
2012-09-19 12:00:00,86.54,86.62,86.52,86.62,141100.0,78.6849,78.7576,78.6667,78.7576,141100.0
2012-09-19 13:00:00,86.62,86.64,85.85,86.43,485600.0,78.7576,78.7758,78.0575,78.5849,485600.0
2012-09-19 14:00:00,86.42,86.45,85.67,85.81,384200.0,78.5758,78.603,77.8938,78.0211,384200.0
2012-09-19 15:00:00,85.81,85.89,85.32,85.48,638500.0,78.0211,78.0939,77.5756,77.7211,638500.0
2012-09-20 09:30:00,85.03,85.97,84.65,85.17,300100.0,77.3119,78.1666,76.9664,77.4392,300100.0
2012-09-20 10:00:00,85.17,86.07,85.12,85.72,227100.0,77.4392,78.2575,77.3938,77.9393,227100.0
2012-09-20 11:00:00,85.73,85.8,85.48,85.54,248600.0,77.9484,78.012,77.7211,77.7756,248600.0
2012-09-20 12:00:00,85.54,85.65,85.23,85.47,203300.0,77.7756,77.8756,77.4938,77.712,203300.0
2012-09-20 13:00:00,85.48,85.71,85.39,85.71,215000.0,77.7211,77.9302,77.6392,77.9302,215000.0
2012-09-20 14:00:00,85.7,86.05,85.69,85.96,293900.0,77.9211,78.2393,77.912,78.1575,293900.0
2012-09-20 15:00:00,85.97,86.22,85.91,86.22,425300.0,78.1666,78.3939,78.112,78.3939,425300.0
2012-09-21 09:30:00,86.6,87.58,86.4,87.16,400600.0,78.7394,79.6305,78.5576,79.2486,400600.0
2012-09-21 10:00:00,87.15,87.34,87.05,87.12,115200.0,79.2395,79.4123,79.1486,79.2122,115200.0
2012-09-21 11:00:00,87.12,87.2,86.97,87.14,67600.0,79.2122,79.285,79.0758,79.2304,67600.0
2012-09-21 12:00:00,87.14,87.14,86.87,86.94,111300.0,79.2304,79.2304,78.9849,79.0486,111300.0
2012-09-21 13:00:00,86.95,87.02,86.84,86.98,98800.0,79.0577,79.1213,78.9576,79.0849,98800.0
2012-09-21 14:00:00,86.98,87.02,86.73,86.78,162300.0,79.0849,79.1213,78.8576,78.9031,162300.0
2012-09-21 15:00:00,86.79,86.95,86.65,86.72,438100.0,78.9122,79.0577,78.7849,78.8485,438100.0
2012-09-24 09:30:00,86.34,87.11,86.25,87.06,143700.0,78.503,79.2031,78.4212,79.1577,143700.0
2012-09-24 10:00:00,87.06,87.7,87.06,87.62,120000.0,79.1577,79.7396,79.1577,79.6668,120000.0
2012-09-24 11:00:00,87.62,87.67,87.41,87.49,148700.0,79.6668,79.7123,79.4759,79.5486,148700.0
2012-09-24 12:00:00,87.49,87.5,87.33,87.41,97400.0,79.5486,79.5577,79.4032,79.4759,97400.0
2012-09-24 13:00:00,87.41,87.48,87.32,87.43,88500.0,79.4759,79.5395,79.3941,79.4941,88500.0
2012-09-24 14:00:00,87.43,87.49,87.31,87.32,158400.0,79.4941,79.5486,79.385,79.3941,158400.0
2012-09-24 15:00:00,87.32,87.34,86.93,87.01,603500.0,79.3941,79.4123,79.0395,79.1122,603500.0
2012-09-25 09:30:00,87.33,87.58,87.11,87.32,113300.0,79.4032,79.6305,79.2031,79.3941,113300.0
2012-09-25 10:00:00,87.37,87.68,87.29,87.61,135900.0,79.4395,79.7214,79.3668,79.6577,135900.0
2012-09-25 11:00:00,87.63,87.84,87.42,87.57,173300.0,79.6759,79.8669,79.485,79.6214,173300.0
2012-09-25 12:00:00,87.58,87.91,87.44,87.9,193700.0,79.6305,79.9305,79.5032,79.9214,193700.0
2012-09-25 13:00:00,87.88,87.88,87.47,87.57,76300.0,79.9032,79.9032,79.5305,79.6214,76300.0
2012-09-25 14:00:00,87.56,87.76,87.38,87.44,112000.0,79.6123,79.7941,79.4486,79.5032,112000.0
2012-09-25 15:00:00,87.43,87.71,87.35,87.64,521500.0,79.4941,79.7487,79.4213,79.685,521500.0
2012-09-26 09:30:00,87.82,88.25,87.69,87.93,150900.0,79.8487,80.2397,79.7305,79.9487,150900.0
2012-09-26 10:00:00,87.92,88.15,87.7,88.04,249100.0,79.9396,80.1487,79.7396,80.0487,249100.0
2012-09-26 11:00:00,88.02,88.25,88.0,88.14,163200.0,80.0305,80.2397,80.0123,80.1396,163200.0
2012-09-26 12:00:00,88.15,88.44,88.13,88.44,251200.0,80.1487,80.4124,80.1305,80.4124,251200.0
2012-09-26 13:00:00,88.44,88.6,88.12,88.15,161500.0,80.4124,80.5579,80.1215,80.1487,161500.0
2012-09-26 14:00:00,88.16,88.35,87.94,88.01,161000.0,80.1578,80.3306,79.9578,80.0214,161000.0
2012-09-26 15:00:00,88.0,88.0,87.68,87.79,256400.0,80.0123,80.0123,79.7214,79.8214,256400.0
2012-09-27 09:30:00,88.0,88.04,87.37,87.42,182600.0,80.0123,80.0487,79.4395,79.485,182600.0
2012-09-27 10:00:00,87.42,87.44,86.95,87.16,318400.0,79.485,79.5032,79.0577,79.2486,318400.0
2012-09-27 11:00:00,87.15,87.21,86.97,87.09,155300.0,79.2395,79.2941,79.0758,79.1849,155300.0
2012-09-27 12:00:00,87.11,87.34,87.09,87.25,192000.0,79.2031,79.4123,79.1849,79.3304,192000.0
2012-09-27 13:00:00,87.25,87.34,87.19,87.25,135100.0,79.3304,79.4123,79.2759,79.3304,135100.0
2012-09-27 14:00:00,87.25,87.26,87.17,87.2,164200.0,79.3304,79.3395,79.2577,79.285,164200.0
2012-09-27 15:00:00,87.2,87.21,87.06,87.15,319400.0,79.285,79.2941,79.1577,79.2395,319400.0
2012-09-28 09:30:00,87.04,87.04,86.45,86.46,81900.0,79.1395,79.1395,78.603,78.6121,81900.0
2012-09-28 10:00:00,86.47,86.76,86.38,86.4,294300.0,78.6212,78.8849,78.5394,78.5576,294300.0
2012-09-28 11:00:00,86.41,86.6,86.37,86.54,149500.0,78.5667,78.7394,78.5303,78.6849,149500.0
2012-09-28 12:00:00,86.53,86.61,86.4,86.58,186000.0,78.6758,78.7485,78.5576,78.7212,186000.0
2012-09-28 13:00:00,86.58,86.6,86.33,86.37,206600.0,78.7212,78.7394,78.4939,78.5303,206600.0
2012-09-28 14:00:00,86.38,86.41,86.12,86.17,266400.0,78.5394,78.5667,78.303,78.3484,266400.0
2012-09-28 15:00:00,86.17,86.28,85.84,86.01,627700.0,78.3484,78.4485,78.0484,78.203,627700.0
2012-10-01 09:30:00,86.22,86.7,86.2,86.25,135800.0,78.3939,78.8303,78.3757,78.4212,135800.0
2012-10-01 10:00:00,86.27,86.43,86.23,86.37,313200.0,78.4394,78.5849,78.403,78.5303,313200.0
2012-10-01 11:00:00,86.36,86.5,86.29,86.32,192700.0,78.5212,78.6485,78.4576,78.4848,192700.0
2012-10-01 12:00:00,86.33,86.62,86.32,86.4,391900.0,78.4939,78.7576,78.4848,78.5576,391900.0
2012-10-01 13:00:00,86.42,86.44,85.96,86.34,304600.0,78.5758,78.5939,78.1575,78.503,304600.0
2012-10-01 14:00:00,86.34,86.36,86.02,86.23,349300.0,78.503,78.5212,78.2121,78.403,349300.0
2012-10-01 15:00:00,86.23,86.26,85.81,85.89,516400.0,78.403,78.4303,78.0211,78.0939,516400.0
2012-10-02 09:30:00,85.9,86.21,85.69,85.83,193300.0,78.103,78.3848,77.912,78.0393,193300.0
2012-10-02 10:00:00,85.83,85.9,85.57,85.9,333800.0,78.0393,78.103,77.8029,78.103,333800.0
2012-10-02 11:00:00,85.88,86.1,85.62,86.0,184800.0,78.0848,78.2848,77.8484,78.1939,184800.0
2012-10-02 12:00:00,85.99,86.39,85.98,86.2,92500.0,78.1848,78.5485,78.1757,78.3757,92500.0
2012-10-02 13:00:00,86.21,86.34,86.07,86.13,101400.0,78.3848,78.503,78.2575,78.3121,101400.0
2012-10-02 14:00:00,86.13,86.33,85.97,86.02,209800.0,78.3121,78.4939,78.1666,78.2121,209800.0
2012-10-02 15:00:00,86.01,86.38,86.01,86.36,456400.0,78.203,78.5394,78.203,78.5212,456400.0
2012-10-03 09:30:00,86.36,86.46,86.02,86.15,109800.0,78.5212,78.6121,78.2121,78.3303,109800.0
2012-10-03 10:00:00,86.21,86.94,86.14,86.93,213400.0,78.3848,79.0486,78.3212,79.0395,213400.0
2012-10-03 11:00:00,86.93,87.66,86.92,87.63,279900.0,79.0395,79.7032,79.0304,79.6759,279900.0
2012-10-03 12:00:00,87.63,87.63,87.2,87.25,109300.0,79.6759,79.6759,79.285,79.3304,109300.0
2012-10-03 13:00:00,87.25,87.31,87.02,87.24,67300.0,79.3304,79.385,79.1213,79.3213,67300.0
2012-10-03 14:00:00,87.24,87.3,87.03,87.14,140300.0,79.3213,79.3759,79.1304,79.2304,140300.0
2012-10-03 15:00:00,87.15,87.26,87.06,87.18,344500.0,79.2395,79.3395,79.1577,79.2668,344500.0
2012-10-04 09:30:00,87.79,89.69,87.52,89.58,443100.0,79.8214,81.5489,79.5759,81.4489,443100.0
2012-10-04 10:00:00,89.59,90.63,89.57,90.4,1048400.0,81.458,82.4036,81.4398,82.1945,1048400.0
2012-10-04 11:00:00,90.41,90.42,89.64,90.06,509900.0,82.2036,82.2127,81.5035,81.8854,509900.0
2012-10-04 12:00:00,90.04,90.18,89.73,89.87,125500.0,81.8672,81.9945,81.5853,81.7126,125500.0
2012-10-04 13:00:00,89.89,89.98,89.8,89.96,138100.0,81.7308,81.8126,81.649,81.7944,138100.0
2012-10-04 14:00:00,89.95,90.0,89.75,89.87,207700.0,81.7853,81.8308,81.6035,81.7126,207700.0
2012-10-04 15:00:00,89.87,89.95,89.75,89.88,491800.0,81.7126,81.7853,81.6035,81.7217,491800.0
2012-10-05 09:30:00,90.0,90.57,89.66,89.8,160700.0,81.8308,82.3491,81.5217,81.649,160700.0
2012-10-05 10:00:00,89.8,89.91,89.44,89.6,228800.0,81.649,81.749,81.3216,81.4671,228800.0
2012-10-05 11:00:00,89.6,89.78,89.43,89.52,173800.0,81.4671,81.6308,81.3125,81.3944,173800.0
2012-10-05 12:00:00,89.53,89.63,89.42,89.58,146400.0,81.4035,81.4944,81.3035,81.4489,146400.0
2012-10-05 13:00:00,89.58,89.67,89.34,89.35,116800.0,81.4489,81.5308,81.2307,81.2398,116800.0
2012-10-05 14:00:00,89.36,89.52,89.27,89.28,113500.0,81.2489,81.3944,81.1671,81.1762,113500.0
2012-10-05 15:00:00,89.28,89.49,89.19,89.48,217900.0,81.1762,81.3671,81.0943,81.358,217900.0
2012-10-08 09:30:00,89.47,89.72,88.97,88.97,38400.0,81.3489,81.5762,80.8943,80.8943,38400.0
2012-10-08 10:00:00,88.97,89.38,88.97,89.27,148000.0,80.8943,81.2671,80.8943,81.1671,148000.0
2012-10-08 11:00:00,89.28,89.35,89.18,89.25,82600.0,81.1762,81.2398,81.0852,81.1489,82600.0
2012-10-08 12:00:00,89.26,89.27,89.07,89.13,74800.0,81.158,81.1671,80.9852,81.0398,74800.0
2012-10-08 13:00:00,89.11,89.35,89.07,89.25,172900.0,81.0216,81.2398,80.9852,81.1489,172900.0
2012-10-08 14:00:00,89.27,89.34,89.19,89.24,86400.0,81.1671,81.2307,81.0943,81.1398,86400.0
2012-10-08 15:00:00,89.24,89.26,89.12,89.14,180600.0,81.1398,81.158,81.0307,81.0489,180600.0
2012-10-09 09:30:00,89.28,89.82,89.22,89.64,129700.0,81.1762,81.6671,81.1216,81.5035,129700.0
2012-10-09 10:00:00,89.62,89.7,89.37,89.44,178500.0,81.4853,81.558,81.258,81.3216,178500.0
2012-10-09 11:00:00,89.42,89.64,89.36,89.47,177200.0,81.3035,81.5035,81.2489,81.3489,177200.0
2012-10-09 12:00:00,89.46,89.57,89.34,89.39,89700.0,81.3398,81.4398,81.2307,81.2762,89700.0
2012-10-09 13:00:00,89.37,89.73,89.35,89.59,139600.0,81.258,81.5853,81.2398,81.458,139600.0
2012-10-09 14:00:00,89.57,89.76,89.51,89.75,242900.0,81.4398,81.6126,81.3853,81.6035,242900.0
2012-10-09 15:00:00,89.75,89.96,89.61,89.85,540900.0,81.6035,81.7944,81.4762,81.6944,540900.0
2012-10-10 09:30:00,89.69,89.69,89.22,89.66,89200.0,81.5489,81.5489,81.1216,81.5217,89200.0
2012-10-10 10:00:00,89.65,89.68,89.21,89.36,197700.0,81.5126,81.5399,81.1125,81.2489,197700.0
2012-10-10 11:00:00,89.36,89.43,89.0,89.05,116900.0,81.2489,81.3125,80.9216,80.967,116900.0
2012-10-10 12:00:00,89.04,89.11,88.45,88.74,177900.0,80.9579,81.0216,80.4215,80.6852,177900.0
2012-10-10 13:00:00,88.73,89.13,88.73,88.89,80500.0,80.6761,81.0398,80.6761,80.8216,80500.0
2012-10-10 14:00:00,88.91,89.1,88.88,88.96,74000.0,80.8397,81.0125,80.8125,80.8852,74000.0
2012-10-10 15:00:00,88.95,89.13,88.87,89.05,209100.0,80.8761,81.0398,80.8034,80.967,209100.0
2012-10-11 09:30:00,89.53,89.55,89.2,89.36,49600.0,81.4035,81.4217,81.1034,81.2489,49600.0
2012-10-11 10:00:00,89.4,89.67,89.21,89.67,107300.0,81.2853,81.5308,81.1125,81.5308,107300.0
2012-10-11 11:00:00,89.68,89.76,89.46,89.58,98100.0,81.5399,81.6126,81.3398,81.4489,98100.0
2012-10-11 12:00:00,89.56,89.63,89.43,89.6,61800.0,81.4307,81.4944,81.3125,81.4671,61800.0
2012-10-11 13:00:00,89.59,89.59,89.1,89.19,94100.0,81.458,81.458,81.0125,81.0943,94100.0
2012-10-11 14:00:00,89.19,89.27,89.04,89.1,79400.0,81.0943,81.1671,80.9579,81.0125,79400.0
2012-10-11 15:00:00,89.1,89.19,89.0,89.0,143400.0,81.0125,81.0943,80.9216,80.9216,143400.0
2012-10-12 09:30:00,89.03,89.95,89.0,89.55,108500.0,80.9489,81.7853,80.9216,81.4217,108500.0
2012-10-12 10:00:00,89.56,89.73,89.28,89.68,110900.0,81.4307,81.5853,81.1762,81.5399,110900.0
2012-10-12 11:00:00,89.65,89.78,89.25,89.68,227700.0,81.5126,81.6308,81.1489,81.5399,227700.0
2012-10-12 12:00:00,89.65,89.68,89.49,89.62,110000.0,81.5126,81.5399,81.3671,81.4853,110000.0
2012-10-12 13:00:00,89.63,89.7,89.42,89.62,98000.0,81.4944,81.558,81.3035,81.4853,98000.0
2012-10-12 14:00:00,89.63,89.66,89.4,89.45,99800.0,81.4944,81.5217,81.2853,81.3307,99800.0
2012-10-12 15:00:00,89.45,89.49,89.26,89.28,322000.0,81.3307,81.3671,81.158,81.1762,322000.0
2012-10-15 09:30:00,89.42,89.57,89.26,89.47,48400.0,81.3035,81.4398,81.158,81.3489,48400.0
2012-10-15 10:00:00,89.41,89.85,89.28,89.85,143400.0,81.2944,81.6944,81.1762,81.6944,143400.0
2012-10-15 11:00:00,89.83,90.17,89.72,90.09,214700.0,81.6762,81.9854,81.5762,81.9126,214700.0
2012-10-15 12:00:00,90.09,90.61,89.99,90.5,134000.0,81.9126,82.3854,81.8217,82.2854,134000.0
2012-10-15 13:00:00,90.51,90.53,90.29,90.5,73800.0,82.2945,82.3127,82.0945,82.2854,73800.0
2012-10-15 14:00:00,90.49,90.58,90.35,90.41,178500.0,82.2763,82.3582,82.149,82.2036,178500.0
2012-10-15 15:00:00,90.42,91.05,90.4,90.88,649000.0,82.2127,82.7855,82.1945,82.6309,649000.0
2012-10-16 09:30:00,90.88,91.83,90.88,91.69,132200.0,82.6309,83.4947,82.6309,83.3674,132200.0
2012-10-16 10:00:00,91.67,92.15,91.54,91.95,251400.0,83.3492,83.7857,83.231,83.6038,251400.0
2012-10-16 11:00:00,91.95,92.3,91.9,92.2,177700.0,83.6038,83.922,83.5583,83.8311,177700.0
2012-10-16 12:00:00,92.2,92.46,92.19,92.19,117900.0,83.8311,84.0675,83.822,83.822,117900.0
2012-10-16 13:00:00,92.2,92.31,92.09,92.3,164500.0,83.8311,83.9311,83.7311,83.922,164500.0
2012-10-16 14:00:00,92.3,92.31,92.18,92.26,137800.0,83.922,83.9311,83.8129,83.8857,137800.0
2012-10-16 15:00:00,92.26,92.47,92.17,92.45,440200.0,83.8857,84.0766,83.8038,84.0584,440200.0
2012-10-17 09:30:00,92.2,92.62,91.47,91.48,141600.0,83.8311,84.213,83.1674,83.1765,141600.0
2012-10-17 10:00:00,91.48,91.94,91.39,91.77,200000.0,83.1765,83.5947,83.0946,83.4401,200000.0
2012-10-17 11:00:00,91.77,91.82,91.52,91.61,149600.0,83.4401,83.4856,83.2128,83.2947,149600.0
2012-10-17 12:00:00,91.6,91.65,91.31,91.31,96200.0,83.2856,83.331,83.0219,83.0219,96200.0
2012-10-17 13:00:00,91.31,91.37,91.14,91.26,98800.0,83.0219,83.0765,82.8673,82.9764,98800.0
2012-10-17 14:00:00,91.26,91.29,91.12,91.17,163500.0,82.9764,83.0037,82.8491,82.8946,163500.0
2012-10-17 15:00:00,91.17,91.44,91.16,91.26,398800.0,82.8946,83.1401,82.8855,82.9764,398800.0
2012-10-18 09:30:00,91.25,91.34,91.04,91.19,61000.0,82.9673,83.0492,82.7764,82.9128,61000.0
2012-10-18 10:00:00,91.18,91.34,90.96,91.13,94800.0,82.9037,83.0492,82.7037,82.8582,94800.0
2012-10-18 11:00:00,91.13,91.53,91.1,91.47,70800.0,82.8582,83.2219,82.831,83.1674,70800.0
2012-10-18 12:00:00,91.46,91.53,91.3,91.39,70100.0,83.1583,83.2219,83.0128,83.0946,70100.0
2012-10-18 13:00:00,91.39,91.45,91.19,91.25,80700.0,83.0946,83.1492,82.9128,82.9673,80700.0
2012-10-18 14:00:00,91.25,91.47,91.08,91.29,65700.0,82.9673,83.1674,82.8128,83.0037,65700.0
2012-10-18 15:00:00,91.29,91.44,91.18,91.35,157700.0,83.0037,83.1401,82.9037,83.0583,157700.0
2012-10-19 09:30:00,91.16,91.16,90.24,90.44,247100.0,82.8855,82.8855,82.049,82.2309,247100.0
2012-10-19 10:00:00,90.44,91.0,90.31,90.79,194000.0,82.2309,82.74,82.1127,82.5491,194000.0
2012-10-19 11:00:00,90.77,90.79,90.4,90.45,118600.0,82.5309,82.5491,82.1945,82.24,118600.0
2012-10-19 12:00:00,90.46,90.46,90.07,90.08,52500.0,82.2491,82.2491,81.8945,81.9035,52500.0
2012-10-19 13:00:00,90.09,90.14,89.6,89.66,115200.0,81.9126,81.9581,81.4671,81.5217,115200.0
2012-10-19 14:00:00,89.66,89.88,89.62,89.83,189400.0,81.5217,81.7217,81.4853,81.6762,189400.0
2012-10-19 15:00:00,89.83,90.26,89.75,90.19,463300.0,81.6762,82.0672,81.6035,82.0036,463300.0
2012-10-22 09:30:00,89.81,90.31,89.81,90.31,89600.0,81.6581,82.1127,81.6581,82.1127,89600.0
2012-10-22 10:00:00,90.32,90.71,90.3,90.47,84300.0,82.1218,82.4764,82.1036,82.2581,84300.0
2012-10-22 11:00:00,90.45,90.49,90.11,90.39,87900.0,82.24,82.2763,81.9308,82.1854,87900.0
2012-10-22 12:00:00,90.37,90.41,90.2,90.36,72500.0,82.1672,82.2036,82.0127,82.1581,72500.0
2012-10-22 13:00:00,90.35,90.4,90.08,90.08,69900.0,82.149,82.1945,81.9035,81.9035,69900.0
2012-10-22 14:00:00,90.08,90.3,89.99,90.16,98600.0,81.9035,82.1036,81.8217,81.9763,98600.0
2012-10-22 15:00:00,90.18,90.78,90.11,90.71,215500.0,81.9945,82.54,81.9308,82.4764,215500.0
2012-10-23 09:30:00,89.97,89.99,89.43,89.87,134100.0,81.8035,81.8217,81.3125,81.7126,134100.0
2012-10-23 10:00:00,89.81,90.15,89.72,89.78,206000.0,81.6581,81.9672,81.5762,81.6308,206000.0
2012-10-23 11:00:00,89.77,90.03,89.73,89.79,130900.0,81.6217,81.8581,81.5853,81.6399,130900.0
2012-10-23 12:00:00,89.8,90.15,89.74,90.11,114700.0,81.649,81.9672,81.5944,81.9308,114700.0
2012-10-23 13:00:00,90.12,90.24,89.73,89.88,128200.0,81.9399,82.049,81.5853,81.7217,128200.0
2012-10-23 14:00:00,89.86,89.91,89.72,89.79,127200.0,81.7035,81.749,81.5762,81.6399,127200.0
2012-10-23 15:00:00,89.78,89.85,89.6,89.61,266900.0,81.6308,81.6944,81.4671,81.4762,266900.0
2012-10-24 09:30:00,89.69,90.2,89.65,90.07,65900.0,81.5489,82.0127,81.5126,81.8945,65900.0
2012-10-24 10:00:00,90.03,90.14,89.81,90.08,162400.0,81.8581,81.9581,81.6581,81.9035,162400.0
2012-10-24 11:00:00,90.05,90.37,90.05,90.14,138600.0,81.8763,82.1672,81.8763,81.9581,138600.0
2012-10-24 12:00:00,90.13,90.25,90.05,90.1,135300.0,81.949,82.0581,81.8763,81.9217,135300.0
2012-10-24 13:00:00,90.11,90.12,89.86,89.86,97600.0,81.9308,81.9399,81.7035,81.7035,97600.0
2012-10-24 14:00:00,89.86,90.07,89.67,89.67,213300.0,81.7035,81.8945,81.5308,81.5308,213300.0
2012-10-24 15:00:00,89.68,89.73,89.36,89.47,298500.0,81.5399,81.5853,81.2489,81.3489,298500.0
2012-10-25 09:30:00,92.0,93.68,92.0,92.6,599600.0,83.6493,85.1768,83.6493,84.1948,599600.0
2012-10-25 10:00:00,92.65,93.8,92.57,92.9,457900.0,84.2403,85.2859,84.1675,84.4676,457900.0
2012-10-25 11:00:00,92.89,93.16,92.54,92.91,285400.0,84.4585,84.704,84.1403,84.4767,285400.0
2012-10-25 12:00:00,92.92,93.66,92.87,93.61,183600.0,84.4858,85.1586,84.4403,85.1131,183600.0
2012-10-25 13:00:00,93.61,94.51,93.57,94.04,417600.0,85.1131,85.9314,85.0768,85.5041,417600.0
2012-10-25 14:00:00,94.03,94.16,93.01,93.27,312100.0,85.495,85.6132,84.5676,84.804,312100.0
2012-10-25 15:00:00,93.28,93.3,92.91,93.17,775400.0,84.8131,84.8313,84.4767,84.7131,775400.0
2012-10-26 09:30:00,92.85,93.55,92.77,92.77,149800.0,84.4221,85.0586,84.3494,84.3494,149800.0
2012-10-26 10:00:00,92.78,92.96,92.2,92.31,186300.0,84.3585,84.5221,83.8311,83.9311,186300.0
2012-10-26 11:00:00,92.32,92.71,92.31,92.42,148900.0,83.9402,84.2948,83.9311,84.0311,148900.0
2012-10-26 12:00:00,92.43,92.52,92.25,92.47,217700.0,84.0402,84.1221,83.8766,84.0766,217700.0
2012-10-26 13:00:00,92.47,92.87,92.26,92.64,150000.0,84.0766,84.4403,83.8857,84.2312,150000.0
2012-10-26 14:00:00,92.64,93.19,92.58,93.01,646400.0,84.2312,84.7313,84.1766,84.5676,646400.0
2012-10-26 15:00:00,93.0,93.1,92.48,92.57,349300.0,84.5585,84.6494,84.0857,84.1675,349300.0
2012-10-31 09:30:00,93.0,93.25,92.57,92.9,176000.0,84.5585,84.7858,84.1675,84.4676,176000.0
2012-10-31 10:00:00,92.91,92.91,92.22,92.45,178900.0,84.4767,84.4767,83.8493,84.0584,178900.0
2012-10-31 11:00:00,92.45,92.5,92.0,92.48,171700.0,84.0584,84.1039,83.6493,84.0857,171700.0
2012-10-31 12:00:00,92.47,92.48,92.16,92.43,100800.0,84.0766,84.0857,83.7947,84.0402,100800.0
2012-10-31 13:00:00,92.44,92.62,92.32,92.61,69600.0,84.0493,84.213,83.9402,84.2039,69600.0
2012-10-31 14:00:00,92.61,93.11,92.49,92.83,180900.0,84.2039,84.6585,84.0948,84.4039,180900.0
2012-10-31 15:00:00,92.84,93.64,92.77,93.31,459900.0,84.413,85.1404,84.3494,84.8404,459900.0
2012-11-01 09:30:00,93.47,94.11,93.18,94.04,102200.0,84.9858,85.5677,84.7222,85.5041,102200.0
2012-11-01 10:00:00,94.07,94.44,94.05,94.28,254400.0,85.5314,85.8678,85.5132,85.7223,254400.0
2012-11-01 11:00:00,94.27,94.6,94.11,94.48,144400.0,85.7132,86.0133,85.5677,85.9042,144400.0
2012-11-01 12:00:00,94.48,94.55,94.25,94.42,162700.0,85.9042,85.9678,85.695,85.8496,162700.0
2012-11-01 13:00:00,94.4,94.52,94.33,94.44,100100.0,85.8314,85.9405,85.7678,85.8678,100100.0
2012-11-01 14:00:00,94.43,94.62,94.26,94.56,114100.0,85.8587,86.0315,85.7041,85.9769,114100.0
2012-11-01 15:00:00,94.55,94.6,94.16,94.6,425800.0,85.9678,86.0133,85.6132,86.0133,425800.0
2012-11-02 09:30:00,94.77,96.08,94.71,95.01,277500.0,86.1678,87.3589,86.1133,86.3861,277500.0
2012-11-02 10:00:00,94.98,95.04,94.28,94.63,154900.0,86.3588,86.4133,85.7223,86.0405,154900.0
2012-11-02 11:00:00,94.62,94.64,94.11,94.56,179100.0,86.0315,86.0496,85.5677,85.9769,179100.0
2012-11-02 12:00:00,94.58,94.58,94.2,94.21,140700.0,85.9951,85.9951,85.6496,85.6587,140700.0
2012-11-02 13:00:00,94.21,94.46,93.73,93.77,163200.0,85.6587,85.886,85.2222,85.2586,163200.0
2012-11-02 14:00:00,93.75,93.89,93.57,93.81,166000.0,85.2404,85.3677,85.0768,85.295,166000.0
2012-11-02 15:00:00,93.83,93.9,93.12,93.24,472000.0,85.3132,85.3768,84.6676,84.7767,472000.0
2012-11-05 09:30:00,92.98,93.19,92.75,93.07,72700.0,84.5403,84.7313,84.3312,84.6221,72700.0
2012-11-05 10:00:00,93.05,93.6,92.94,93.51,105800.0,84.604,85.104,84.5039,85.0222,105800.0
2012-11-05 11:00:00,93.5,93.61,93.14,93.23,121800.0,85.0131,85.1131,84.6858,84.7676,121800.0
2012-11-05 12:00:00,93.23,93.27,92.91,92.99,109200.0,84.7676,84.804,84.4767,84.5494,109200.0
2012-11-05 13:00:00,93.0,93.25,93.0,93.2,84500.0,84.5585,84.7858,84.5585,84.7403,84500.0
2012-11-05 14:00:00,93.21,93.38,93.14,93.3,71700.0,84.7494,84.904,84.6858,84.8313,71700.0
2012-11-05 15:00:00,93.3,93.46,93.09,93.31,251600.0,84.8313,84.9767,84.6403,84.8404,251600.0
2012-11-06 09:30:00,93.27,93.66,92.99,93.0,92900.0,84.804,85.1586,84.5494,84.5585,92900.0
2012-11-06 10:00:00,92.99,93.11,92.53,93.03,117100.0,84.5494,84.6585,84.1312,84.5858,117100.0
2012-11-06 11:00:00,93.02,93.87,92.98,93.85,106900.0,84.5767,85.3495,84.5403,85.3313,106900.0
2012-11-06 12:00:00,93.85,94.05,93.55,93.58,90900.0,85.3313,85.5132,85.0586,85.0859,90900.0
2012-11-06 13:00:00,93.59,94.1,93.55,93.76,93400.0,85.0949,85.5587,85.0586,85.2495,93400.0
2012-11-06 14:00:00,93.75,93.94,93.58,93.7,94200.0,85.2404,85.4132,85.0859,85.195,94200.0
2012-11-06 15:00:00,93.69,93.73,93.4,93.51,233500.0,85.1859,85.2222,84.9222,85.0222,233500.0
2012-11-07 09:30:00,93.0,93.75,92.82,93.45,105400.0,84.5585,85.2404,84.3948,84.9677,105400.0
2012-11-07 10:00:00,93.45,93.57,93.01,93.09,200200.0,84.9677,85.0768,84.5676,84.6403,200200.0
2012-11-07 11:00:00,93.06,93.36,92.61,93.34,154700.0,84.6131,84.8858,84.2039,84.8676,154700.0
2012-11-07 12:00:00,93.36,93.92,93.3,93.83,137500.0,84.8858,85.395,84.8313,85.3132,137500.0
2012-11-07 13:00:00,93.84,94.22,93.78,94.15,144000.0,85.3223,85.6678,85.2677,85.6041,144000.0
2012-11-07 14:00:00,94.16,94.51,94.14,94.51,186200.0,85.6132,85.9314,85.595,85.9314,186200.0
2012-11-07 15:00:00,94.49,95.0,94.32,94.69,722800.0,85.9133,86.377,85.7587,86.0951,722800.0
2012-11-08 09:30:00,94.22,94.5,93.82,93.82,129600.0,85.6678,85.9223,85.3041,85.3041,129600.0
2012-11-08 10:00:00,93.84,93.93,93.2,93.28,124500.0,85.3223,85.4041,84.7403,84.8131,124500.0
2012-11-08 11:00:00,93.26,93.65,92.9,93.62,182600.0,84.7949,85.1495,84.4676,85.1222,182600.0
2012-11-08 12:00:00,93.61,93.63,92.93,93.03,194300.0,85.1131,85.1313,84.4949,84.5858,194300.0
2012-11-08 13:00:00,93.0,93.02,92.55,92.88,155200.0,84.5585,84.5767,84.1493,84.4494,155200.0
2012-11-08 14:00:00,92.88,93.28,92.74,93.25,193300.0,84.4494,84.8131,84.3221,84.7858,193300.0
2012-11-08 15:00:00,93.24,93.31,92.55,92.56,388000.0,84.7767,84.8404,84.1493,84.1584,388000.0
2012-11-09 09:30:00,92.51,93.8,92.48,93.34,197800.0,84.113,85.2859,84.0857,84.8676,197800.0
2012-11-09 10:00:00,93.37,93.63,93.11,93.34,149000.0,84.8949,85.1313,84.6585,84.8676,149000.0
2012-11-09 11:00:00,93.32,93.77,93.32,93.6,86600.0,84.8495,85.2586,84.8495,85.104,86600.0
2012-11-09 12:00:00,93.64,93.84,93.56,93.67,94300.0,85.1404,85.3223,85.0677,85.1677,94300.0
2012-11-09 13:00:00,93.66,93.81,93.19,93.46,139000.0,85.1586,85.295,84.7313,84.9767,139000.0
2012-11-09 14:00:00,93.48,93.82,93.37,93.43,200300.0,84.9949,85.3041,84.8949,84.9495,200300.0
2012-11-09 15:00:00,93.42,93.55,92.89,93.0,331800.0,84.9404,85.0586,84.4585,84.5585,331800.0
2012-11-12 09:30:00,93.16,93.37,92.63,92.93,78600.0,84.704,84.8949,84.2221,84.4949,78600.0
2012-11-12 10:00:00,92.9,92.93,92.64,92.66,86700.0,84.4676,84.4949,84.2312,84.2494,86700.0
2012-11-12 11:00:00,92.66,92.75,92.46,92.64,89500.0,84.2494,84.3312,84.0675,84.2312,89500.0
2012-11-12 12:00:00,92.63,92.66,92.44,92.49,55500.0,84.2221,84.2494,84.0493,84.0948,55500.0
2012-11-12 13:00:00,92.49,92.78,92.49,92.7,68100.0,84.0948,84.3585,84.0948,84.2857,68100.0
2012-11-12 14:00:00,92.69,92.76,92.56,92.71,58500.0,84.2766,84.3403,84.1584,84.2948,58500.0
2012-11-12 15:00:00,92.71,92.8,92.52,92.71,187100.0,84.2948,84.3767,84.1221,84.2948,187100.0
2012-11-13 09:30:00,92.41,93.48,92.38,93.4,91200.0,84.0221,84.9949,83.9948,84.9222,91200.0
2012-11-13 10:00:00,93.39,93.77,93.11,93.7,165500.0,84.9131,85.2586,84.6585,85.195,165500.0
2012-11-13 11:00:00,93.71,93.75,93.19,93.23,124900.0,85.2041,85.2404,84.7313,84.7676,124900.0
2012-11-13 12:00:00,93.26,93.54,93.19,93.41,99500.0,84.7949,85.0495,84.7313,84.9313,99500.0
2012-11-13 13:00:00,93.4,93.74,93.23,93.74,93700.0,84.9222,85.2313,84.7676,85.2313,93700.0
2012-11-13 14:00:00,93.75,93.99,93.75,93.93,168900.0,85.2404,85.4586,85.2404,85.4041,168900.0
2012-11-13 15:00:00,93.91,93.94,93.15,93.25,383600.0,85.3859,85.4132,84.6949,84.7858,383600.0
2012-11-14 09:30:00,93.35,93.54,92.9,93.15,70900.0,84.8767,85.0495,84.4676,84.6949,70900.0
2012-11-14 10:00:00,93.11,93.41,92.67,92.71,107700.0,84.6585,84.9313,84.2585,84.2948,107700.0
2012-11-14 11:00:00,92.76,92.9,92.38,92.45,73700.0,84.3403,84.4676,83.9948,84.0584,73700.0
2012-11-14 12:00:00,92.45,92.47,92.05,92.12,86300.0,84.0584,84.0766,83.6947,83.7584,86300.0
2012-11-14 13:00:00,92.12,92.47,92.09,92.44,121500.0,83.7584,84.0766,83.7311,84.0493,121500.0
2012-11-14 14:00:00,92.47,92.53,92.09,92.1,126700.0,84.0766,84.1312,83.7311,83.7402,126700.0
2012-11-14 15:00:00,92.09,92.33,91.75,92.27,492800.0,83.7311,83.9493,83.422,83.8948,492800.0
2012-11-15 09:30:00,92.26,92.77,91.91,92.35,59900.0,83.8857,84.3494,83.5674,83.9675,59900.0
2012-11-15 10:00:00,92.4,92.81,91.92,91.92,213000.0,84.013,84.3857,83.5765,83.5765,213000.0
2012-11-15 11:00:00,91.94,92.49,91.83,91.83,112700.0,83.5947,84.0948,83.4947,83.4947,112700.0
2012-11-15 12:00:00,91.88,91.91,91.46,91.5,103000.0,83.5402,83.5674,83.1583,83.1947,103000.0
2012-11-15 13:00:00,91.52,91.56,91.31,91.37,241000.0,83.2128,83.2492,83.0219,83.0765,241000.0
2012-11-15 14:00:00,91.37,91.42,91.2,91.29,127200.0,83.0765,83.1219,82.9219,83.0037,127200.0
2012-11-15 15:00:00,91.29,91.45,91.02,91.3,435200.0,83.0037,83.1492,82.7582,83.0128,435200.0
2012-11-16 09:30:00,91.41,91.56,90.93,90.96,222000.0,83.1128,83.2492,82.6764,82.7037,222000.0
2012-11-16 10:00:00,90.96,91.65,90.6,91.49,189500.0,82.7037,83.331,82.3763,83.1856,189500.0
2012-11-16 11:00:00,91.49,92.29,91.42,92.23,117300.0,83.1856,83.9129,83.1219,83.8584,117300.0
2012-11-16 12:00:00,92.25,92.34,91.86,92.07,84800.0,83.8766,83.9584,83.522,83.7129,84800.0
2012-11-16 13:00:00,92.07,92.26,91.89,92.24,72700.0,83.7129,83.8857,83.5493,83.8675,72700.0
2012-11-16 14:00:00,92.22,92.26,91.8,92.08,137800.0,83.8493,83.8857,83.4674,83.722,137800.0
2012-11-16 15:00:00,92.08,92.19,91.88,92.07,362100.0,83.722,83.822,83.5402,83.7129,362100.0
2012-11-19 09:30:00,92.53,92.96,92.47,92.74,115700.0,84.1312,84.5221,84.0766,84.3221,115700.0
2012-11-19 10:00:00,92.74,92.76,92.55,92.62,196300.0,84.3221,84.3403,84.1493,84.213,196300.0
2012-11-19 11:00:00,92.63,92.69,92.43,92.56,94900.0,84.2221,84.2766,84.0402,84.1584,94900.0
2012-11-19 12:00:00,92.58,92.91,92.57,92.78,136600.0,84.1766,84.4767,84.1675,84.3585,136600.0
2012-11-19 13:00:00,92.76,92.86,92.4,92.48,94600.0,84.3403,84.4312,84.013,84.0857,94600.0
2012-11-19 14:00:00,92.47,92.67,92.46,92.62,111600.0,84.0766,84.2585,84.0675,84.213,111600.0
2012-11-19 15:00:00,92.64,92.7,92.5,92.68,348000.0,84.2312,84.2857,84.1039,84.2675,348000.0
2012-11-20 09:30:00,92.57,92.91,92.51,92.88,142900.0,84.1675,84.4767,84.113,84.4494,142900.0
2012-11-20 10:00:00,92.88,93.44,92.81,93.44,180300.0,84.4494,84.9586,84.3857,84.9586,180300.0
2012-11-20 11:00:00,93.44,93.88,93.35,93.84,158600.0,84.9586,85.3586,84.8767,85.3223,158600.0
2012-11-20 12:00:00,93.84,93.89,93.54,93.66,146400.0,85.3223,85.3677,85.0495,85.1586,146400.0
2012-11-20 13:00:00,93.66,93.72,93.12,93.38,115000.0,85.1586,85.2131,84.6676,84.904,115000.0
2012-11-20 14:00:00,93.37,93.57,93.27,93.5,137900.0,84.8949,85.0768,84.804,85.0131,137900.0
2012-11-20 15:00:00,93.51,93.59,93.31,93.49,304000.0,85.0222,85.0949,84.8404,85.004,304000.0
2012-11-21 09:30:00,93.39,93.76,93.15,93.68,91200.0,84.9131,85.2495,84.6949,85.1768,91200.0
2012-11-21 10:00:00,93.64,93.66,93.0,93.16,152700.0,85.1404,85.1586,84.5585,84.704,152700.0
2012-11-21 11:00:00,93.19,93.27,93.12,93.18,101900.0,84.7313,84.804,84.6676,84.7222,101900.0
2012-11-21 12:00:00,93.17,93.32,93.17,93.27,57700.0,84.7131,84.8495,84.7131,84.804,57700.0
2012-11-21 13:00:00,93.29,93.43,93.17,93.35,64500.0,84.8222,84.9495,84.7131,84.8767,64500.0
2012-11-21 14:00:00,93.38,93.45,93.22,93.28,101500.0,84.904,84.9677,84.7585,84.8131,101500.0
2012-11-21 15:00:00,93.29,93.35,93.18,93.26,201700.0,84.8222,84.8767,84.7222,84.7949,201700.0
2012-11-23 09:30:00,93.65,93.69,93.07,93.09,34400.0,85.1495,85.1859,84.6221,84.6403,34400.0
2012-11-23 10:00:00,93.1,93.66,93.1,93.66,41400.0,84.6494,85.1586,84.6494,85.1586,41400.0
2012-11-23 11:00:00,93.65,93.92,93.39,93.42,37700.0,85.1495,85.395,84.9131,84.9404,37700.0
2012-11-23 12:00:00,93.47,94.11,93.43,94.07,105100.0,84.9858,85.5677,84.9495,85.5314,105100.0
2012-11-26 09:30:00,93.76,93.81,93.05,93.69,86200.0,85.2495,85.295,84.604,85.1859,86200.0
2012-11-26 10:00:00,93.7,93.71,93.26,93.42,134400.0,85.195,85.2041,84.7949,84.9404,134400.0
2012-11-26 11:00:00,93.43,93.52,93.2,93.29,151400.0,84.9495,85.0313,84.7403,84.8222,151400.0
2012-11-26 12:00:00,93.29,93.5,93.25,93.42,261000.0,84.8222,85.0131,84.7858,84.9404,261000.0
2012-11-26 13:00:00,93.42,93.49,93.36,93.43,115300.0,84.9404,85.004,84.8858,84.9495,115300.0
2012-11-26 14:00:00,93.42,93.5,93.31,93.39,165700.0,84.9404,85.0131,84.8404,84.9131,165700.0
2012-11-26 15:00:00,93.37,93.54,93.3,93.52,321200.0,84.8949,85.0495,84.8313,85.0313,321200.0
2012-11-27 09:30:00,93.43,93.73,93.36,93.5,93100.0,84.9495,85.2222,84.8858,85.0131,93100.0
2012-11-27 10:00:00,93.57,93.6,92.82,92.94,185800.0,85.0768,85.104,84.3948,84.5039,185800.0
2012-11-27 11:00:00,92.94,93.22,92.93,93.16,178100.0,84.5039,84.7585,84.4949,84.704,178100.0
2012-11-27 12:00:00,93.18,93.25,93.01,93.04,103200.0,84.7222,84.7858,84.5676,84.5949,103200.0
2012-11-27 13:00:00,93.04,93.4,92.33,92.77,631200.0,84.5949,84.9222,83.9493,84.3494,631200.0
2012-11-27 14:00:00,92.77,93.18,92.75,92.9,170700.0,84.3494,84.7222,84.3312,84.4676,170700.0
2012-11-27 15:00:00,92.88,93.01,92.68,92.76,260700.0,84.4494,84.5676,84.2675,84.3403,260700.0
2012-11-28 09:30:00,92.48,92.77,92.11,92.27,168700.0,84.0857,84.3494,83.7493,83.8948,168700.0
2012-11-28 10:00:00,92.26,92.56,91.84,92.5,272000.0,83.8857,84.1584,83.5038,84.1039,272000.0
2012-11-28 11:00:00,92.5,92.88,92.43,92.87,210100.0,84.1039,84.4494,84.0402,84.4403,210100.0
2012-11-28 12:00:00,92.85,93.34,92.65,93.28,84000.0,84.4221,84.8676,84.2403,84.8131,84000.0
2012-11-28 13:00:00,93.28,93.31,93.06,93.14,65700.0,84.8131,84.8404,84.6131,84.6858,65700.0
2012-11-28 14:00:00,93.14,93.24,92.78,92.85,161800.0,84.6858,84.7767,84.3585,84.4221,161800.0
2012-11-28 15:00:00,92.86,93.06,92.72,92.96,401700.0,84.4312,84.6131,84.3039,84.5221,401700.0
2012-11-29 09:30:00,93.2,93.97,93.08,93.45,132000.0,84.9212,85.6228,84.8118,85.149,132000.0
2012-11-29 10:00:00,93.48,93.64,93.2,93.58,149100.0,85.1763,85.3221,84.9212,85.2674,149100.0
2012-11-29 11:00:00,93.56,93.87,93.3,93.48,146200.0,85.2492,85.5317,85.0123,85.1763,146200.0
2012-11-29 12:00:00,93.49,94.07,93.48,93.88,91400.0,85.1854,85.7139,85.1763,85.5408,91400.0
2012-11-29 13:00:00,93.88,93.95,93.77,93.85,78200.0,85.5408,85.6046,85.4406,85.5134,78200.0
2012-11-29 14:00:00,93.85,93.93,93.8,93.85,102100.0,85.5134,85.5863,85.4679,85.5134,102100.0
2012-11-29 15:00:00,93.86,93.94,93.63,93.74,226300.0,85.5226,85.5954,85.313,85.4132,226300.0
2012-11-30 09:30:00,93.64,94.07,93.52,94.04,81200.0,85.3221,85.7139,85.2128,85.6866,81200.0
2012-11-30 10:00:00,94.03,94.46,93.96,94.15,133500.0,85.6775,86.0693,85.6137,85.7868,133500.0
2012-11-30 11:00:00,94.14,94.51,94.08,94.4,139200.0,85.7777,86.1148,85.723,86.0146,139200.0
2012-11-30 12:00:00,94.4,94.63,94.39,94.6,83900.0,86.0146,86.2242,86.0055,86.1968,83900.0
2012-11-30 13:00:00,94.6,94.78,94.57,94.63,93100.0,86.1968,86.3608,86.1695,86.2242,93100.0
2012-11-30 14:00:00,94.64,94.9,94.5,94.5,92600.0,86.2333,86.4702,86.1057,86.1057,92600.0
2012-11-30 15:00:00,94.5,94.81,94.19,94.47,518600.0,86.1057,86.3882,85.8232,86.0784,518600.0
2012-12-03 09:30:00,94.5,95.37,94.45,95.3,147600.0,86.1057,86.8984,86.0601,86.8346,147600.0
2012-12-03 10:00:00,95.28,95.28,94.59,94.75,148900.0,86.8164,86.8164,86.1877,86.3335,148900.0
2012-12-03 11:00:00,94.72,95.0,94.64,94.93,160100.0,86.3062,86.5613,86.2333,86.4975,160100.0
2012-12-03 12:00:00,94.93,95.0,94.81,94.91,101900.0,86.4975,86.5613,86.3882,86.4793,101900.0
2012-12-03 13:00:00,94.91,94.98,94.59,94.66,71400.0,86.4793,86.5431,86.1877,86.2515,71400.0
2012-12-03 14:00:00,94.65,94.76,94.48,94.76,106200.0,86.2424,86.3426,86.0875,86.3426,106200.0
2012-12-03 15:00:00,94.77,94.92,94.47,94.55,204300.0,86.3517,86.4884,86.0784,86.1513,204300.0
2012-12-04 09:30:00,94.5,95.12,93.97,94.95,137700.0,86.1057,86.6706,85.6228,86.5157,137700.0
2012-12-04 10:00:00,94.93,95.2,94.78,95.07,115000.0,86.4975,86.7435,86.3608,86.6251,115000.0
2012-12-04 11:00:00,95.07,95.21,94.91,95.04,133200.0,86.6251,86.7526,86.4793,86.5977,133200.0
2012-12-04 12:00:00,95.04,95.05,94.64,94.79,118500.0,86.5977,86.6068,86.2333,86.3699,118500.0
2012-12-04 13:00:00,94.79,94.98,94.67,94.92,102200.0,86.3699,86.5431,86.2606,86.4884,102200.0
2012-12-04 14:00:00,94.93,95.02,94.86,94.92,127300.0,86.4975,86.5795,86.4337,86.4884,127300.0
2012-12-04 15:00:00,94.92,95.04,94.43,94.48,340900.0,86.4884,86.5977,86.0419,86.0875,340900.0
2012-12-05 09:30:00,94.17,94.29,93.51,93.52,178600.0,85.805,85.9144,85.2036,85.2128,178600.0
2012-12-05 10:00:00,93.57,93.74,93.06,93.37,212000.0,85.2583,85.4132,84.7936,85.0761,212000.0
2012-12-05 11:00:00,93.36,93.67,92.86,93.62,207200.0,85.067,85.3494,84.6114,85.3039,207200.0
2012-12-05 12:00:00,93.62,94.46,93.62,94.37,129800.0,85.3039,86.0693,85.3039,85.9873,129800.0
2012-12-05 13:00:00,94.37,94.5,94.26,94.45,96100.0,85.9873,86.1057,85.887,86.0601,96100.0
2012-12-05 14:00:00,94.45,94.58,94.13,94.2,120600.0,86.0601,86.1786,85.7686,85.8324,120600.0
2012-12-05 15:00:00,94.21,94.56,94.2,94.32,265200.0,85.8415,86.1604,85.8324,85.9417,265200.0
2012-12-06 09:30:00,94.38,94.58,94.25,94.31,72700.0,85.9964,86.1786,85.8779,85.9326,72700.0
2012-12-06 10:00:00,94.34,94.73,94.1,94.6,120000.0,85.9599,86.3153,85.7412,86.1968,120000.0
2012-12-06 11:00:00,94.62,94.65,94.41,94.43,56300.0,86.215,86.2424,86.0237,86.0419,56300.0
2012-12-06 12:00:00,94.43,94.5,94.34,94.4,74200.0,86.0419,86.1057,85.9599,86.0146,74200.0
2012-12-06 13:00:00,94.42,94.6,94.4,94.57,72100.0,86.0328,86.1968,86.0146,86.1695,72100.0
2012-12-06 14:00:00,94.57,94.73,94.49,94.65,94600.0,86.1695,86.3153,86.0966,86.2424,94600.0
2012-12-06 15:00:00,94.65,94.79,94.51,94.74,230000.0,86.2424,86.3699,86.1148,86.3244,230000.0
2012-12-07 09:30:00,95.42,95.42,94.67,94.76,88700.0,86.944,86.944,86.2606,86.3426,88700.0
2012-12-07 10:00:00,94.76,95.02,94.64,94.73,92600.0,86.3426,86.5795,86.2333,86.3153,92600.0
2012-12-07 11:00:00,94.75,95.02,94.55,94.89,100600.0,86.3335,86.5795,86.1513,86.4611,100600.0
2012-12-07 12:00:00,94.91,95.03,94.85,94.87,100300.0,86.4793,86.5886,86.4246,86.4428,100300.0
2012-12-07 13:00:00,94.9,95.42,94.9,95.35,214900.0,86.4702,86.944,86.4702,86.8802,214900.0
2012-12-07 14:00:00,95.34,95.56,95.33,95.52,112000.0,86.8711,87.0715,86.862,87.0351,112000.0
2012-12-07 15:00:00,95.5,95.51,95.09,95.29,168100.0,87.0169,87.026,86.6433,86.8255,168100.0
2012-12-10 09:30:00,95.0,95.78,95.0,95.78,73600.0,86.5613,87.272,86.5613,87.272,73600.0
2012-12-10 10:00:00,95.83,96.04,95.58,95.72,104700.0,87.3176,87.5089,87.0898,87.2173,104700.0
2012-12-10 11:00:00,95.72,95.75,95.52,95.69,82000.0,87.2173,87.2447,87.0351,87.19,82000.0
2012-12-10 12:00:00,95.64,95.74,95.58,95.71,45900.0,87.1444,87.2356,87.0898,87.2082,45900.0
2012-12-10 13:00:00,95.7,95.72,95.59,95.61,81200.0,87.1991,87.2173,87.0989,87.1171,81200.0
2012-12-10 14:00:00,95.61,95.8,95.6,95.73,86000.0,87.1171,87.2902,87.108,87.2264,86000.0
2012-12-10 15:00:00,95.71,95.97,95.64,95.67,258900.0,87.2082,87.4451,87.1444,87.1718,258900.0
2012-12-11 09:30:00,95.74,96.52,95.74,96.5,98600.0,87.2356,87.9463,87.2356,87.928,98600.0
2012-12-11 10:00:00,96.51,96.99,96.5,96.87,156500.0,87.9372,88.3745,87.928,88.2652,156500.0
2012-12-11 11:00:00,96.9,97.48,96.78,97.31,151800.0,88.2925,88.821,88.1832,88.6661,151800.0
2012-12-11 12:00:00,97.31,97.44,97.17,97.38,70300.0,88.6661,88.7845,88.5385,88.7299,70300.0
2012-12-11 13:00:00,97.33,97.49,97.33,97.41,71200.0,88.6843,88.8301,88.6843,88.7572,71200.0
2012-12-11 14:00:00,97.4,97.55,97.38,97.45,147800.0,88.7481,88.8848,88.7299,88.7937,147800.0
2012-12-11 15:00:00,97.45,97.58,97.23,97.44,414400.0,88.7937,88.9121,88.5932,88.7845,414400.0
2012-12-12 09:30:00,97.49,98.0,97.07,97.59,240200.0,88.8301,89.2948,88.4474,88.9212,240200.0
2012-12-12 10:00:00,97.6,97.62,97.24,97.47,415800.0,88.9303,88.9486,88.6023,88.8119,415800.0
2012-12-12 11:00:00,97.49,97.55,97.31,97.42,137100.0,88.8301,88.8848,88.6661,88.7663,137100.0
2012-12-12 12:00:00,97.41,97.96,97.37,97.89,158700.0,88.7572,89.2584,88.7208,89.1946,158700.0
2012-12-12 13:00:00,97.91,97.96,97.71,97.76,99300.0,89.2128,89.2584,89.0306,89.0761,99300.0
2012-12-12 14:00:00,97.79,97.89,97.69,97.83,124100.0,89.1035,89.1946,89.0123,89.1399,124100.0
2012-12-12 15:00:00,97.83,97.85,97.16,97.3,258100.0,89.1399,89.1581,88.5294,88.657,258100.0
2012-12-13 09:30:00,97.42,97.76,97.16,97.66,109300.0,88.7663,89.0761,88.5294,88.985,109300.0
2012-12-13 10:00:00,97.67,97.67,97.32,97.32,103100.0,88.9941,88.9941,88.6752,88.6752,103100.0
2012-12-13 11:00:00,97.32,97.41,97.21,97.32,124000.0,88.6752,88.7572,88.575,88.6752,124000.0
2012-12-13 12:00:00,97.32,97.34,97.01,97.21,116300.0,88.6752,88.6934,88.3927,88.575,116300.0
2012-12-13 13:00:00,97.24,97.35,97.11,97.33,122500.0,88.6023,88.7025,88.4839,88.6843,122500.0
2012-12-13 14:00:00,97.34,97.66,97.13,97.6,156700.0,88.6934,88.985,88.5021,88.9303,156700.0
2012-12-13 15:00:00,97.62,98.01,97.45,97.86,366000.0,88.9486,89.3039,88.7937,89.1672,366000.0
2012-12-14 09:30:00,97.3,98.0,97.3,97.82,115500.0,88.657,89.2948,88.657,89.1308,115500.0
2012-12-14 10:00:00,97.8,98.1,97.74,97.85,211900.0,89.1126,89.3859,89.0579,89.1581,211900.0
2012-12-14 11:00:00,97.84,97.94,97.78,97.9,143300.0,89.149,89.2401,89.0943,89.2037,143300.0
2012-12-14 12:00:00,97.89,98.05,97.72,97.89,248200.0,89.1946,89.3404,89.0397,89.1946,248200.0
2012-12-14 13:00:00,97.9,98.21,97.87,98.21,116800.0,89.2037,89.4862,89.1764,89.4862,116800.0
2012-12-14 14:00:00,98.21,98.26,97.87,97.93,165600.0,89.4862,89.5317,89.1764,89.231,165600.0
2012-12-14 15:00:00,97.95,98.28,97.95,98.25,335600.0,89.2492,89.5499,89.2492,89.5226,335600.0
2012-12-17 09:30:00,98.3,98.48,98.1,98.32,71900.0,89.5682,89.7322,89.3859,89.5864,71900.0
2012-12-17 10:00:00,98.32,98.56,97.84,97.88,190300.0,89.5864,89.8051,89.149,89.1855,190300.0
2012-12-17 11:00:00,97.88,98.31,97.79,98.12,125300.0,89.1855,89.5773,89.1035,89.4041,125300.0
2012-12-17 12:00:00,98.13,98.56,98.11,98.52,106100.0,89.4133,89.8051,89.395,89.7686,106100.0
2012-12-17 13:00:00,98.54,98.65,98.46,98.59,99300.0,89.7868,89.8871,89.7139,89.8324,99300.0
2012-12-17 14:00:00,98.59,98.7,98.49,98.62,120100.0,89.8324,89.9326,89.7413,89.8597,120100.0
2012-12-17 15:00:00,98.62,98.65,98.36,98.64,219800.0,89.8597,89.8871,89.6228,89.878,219800.0
2012-12-18 09:30:00,98.94,99.48,98.65,99.28,213500.0,90.1513,90.6433,89.8871,90.4611,213500.0
2012-12-18 10:00:00,99.34,99.74,99.29,99.58,335000.0,90.5158,90.8802,90.4702,90.7345,335000.0
2012-12-18 11:00:00,99.55,99.79,99.09,99.79,331100.0,90.7071,90.9258,90.288,90.9258,331100.0
2012-12-18 12:00:00,99.77,99.94,99.28,99.72,397500.0,90.9076,91.0625,90.4611,90.862,397500.0
2012-12-18 13:00:00,99.73,100.0,99.63,99.87,186200.0,90.8711,91.1171,90.78,90.9987,186200.0
2012-12-18 14:00:00,99.88,99.98,99.49,99.59,137300.0,91.0078,91.0989,90.6525,90.7436,137300.0
2012-12-18 15:00:00,99.58,99.71,99.27,99.62,458700.0,90.7345,90.8529,90.452,90.7709,458700.0
2012-12-19 09:30:00,99.56,99.58,98.78,99.06,106700.0,90.7162,90.7345,90.0055,90.2606,106700.0
2012-12-19 10:00:00,99.06,99.15,98.71,98.71,126300.0,90.2606,90.3427,89.9417,89.9417,126300.0
2012-12-19 11:00:00,98.72,98.92,98.51,98.51,335200.0,89.9508,90.1331,89.7595,89.7595,335200.0
2012-12-19 12:00:00,98.51,98.62,98.42,98.48,71500.0,89.7595,89.8597,89.6775,89.7322,71500.0
2012-12-19 13:00:00,98.48,98.72,98.32,98.7,73600.0,89.7322,89.9508,89.5864,89.9326,73600.0
2012-12-19 14:00:00,98.7,98.71,98.19,98.32,359100.0,89.9326,89.9417,89.4679,89.5864,359100.0
2012-12-19 15:00:00,98.33,98.43,97.97,97.97,342600.0,89.5955,89.6866,89.2675,89.2675,342600.0
2012-12-20 09:30:00,98.06,98.61,97.93,98.32,109600.0,89.3495,89.8506,89.231,89.5864,109600.0
2012-12-20 10:00:00,98.37,99.0,98.35,98.47,200700.0,89.6319,90.206,89.6137,89.7231,200700.0
2012-12-20 11:00:00,98.47,98.62,98.43,98.47,64500.0,89.7231,89.8597,89.6866,89.7231,64500.0
2012-12-20 12:00:00,98.49,98.57,98.42,98.57,60500.0,89.7413,89.8142,89.6775,89.8142,60500.0
2012-12-20 13:00:00,98.58,98.77,98.3,98.71,97800.0,89.8233,89.9964,89.5682,89.9417,97800.0
2012-12-20 14:00:00,98.7,98.75,98.53,98.72,115200.0,89.9326,89.9782,89.7777,89.9508,115200.0
2012-12-20 15:00:00,98.71,99.11,98.63,99.09,326200.0,89.9417,90.3062,89.8688,90.288,326200.0
2012-12-21 09:30:00,98.23,99.0,96.77,98.01,538100.0,89.5044,90.206,88.1741,89.3039,538100.0
2012-12-21 10:00:00,98.0,98.31,97.79,98.01,130500.0,89.2948,89.5773,89.1035,89.3039,130500.0
2012-12-21 11:00:00,97.98,98.06,97.65,97.92,76200.0,89.2766,89.3495,88.9759,89.2219,76200.0
2012-12-21 12:00:00,97.91,97.98,97.74,97.9,68700.0,89.2128,89.2766,89.0579,89.2037,68700.0
2012-12-21 13:00:00,97.9,98.3,97.84,98.3,74700.0,89.2037,89.5682,89.149,89.5682,74700.0
2012-12-21 14:00:00,98.29,98.42,98.02,98.02,121700.0,89.559,89.6775,89.313,89.313,121700.0
2012-12-21 15:00:00,98.02,98.31,97.92,98.0,273300.0,89.313,89.5773,89.2219,89.2948,273300.0
2012-12-24 09:30:00,97.76,98.15,97.3,97.65,76600.0,89.0761,89.4315,88.657,88.9759,76600.0
2012-12-24 10:00:00,97.67,97.78,97.55,97.57,66300.0,88.9941,89.0943,88.8848,88.903,66300.0
2012-12-24 11:00:00,97.55,97.56,97.18,97.18,109800.0,88.8848,88.8939,88.5476,88.5476,109800.0
2012-12-24 12:00:00,97.2,97.73,97.2,97.59,164800.0,88.5659,89.0488,88.5659,88.9212,164800.0
2012-12-26 09:30:00,97.75,97.93,96.73,96.73,82600.0,89.067,89.231,88.1376,88.1376,82600.0
2012-12-26 10:00:00,96.72,97.4,96.64,97.26,110600.0,88.1285,88.7481,88.0556,88.6205,110600.0
2012-12-26 11:00:00,97.22,97.23,96.54,96.79,70000.0,88.5841,88.5932,87.9645,88.1923,70000.0
2012-12-26 12:00:00,96.8,96.88,96.46,96.61,71900.0,88.2014,88.2743,87.8916,88.0283,71900.0
2012-12-26 13:00:00,96.59,96.64,96.38,96.39,52100.0,88.0101,88.0556,87.8187,87.8278,52100.0
2012-12-26 14:00:00,96.38,96.83,96.38,96.76,81400.0,87.8187,88.2287,87.8187,88.165,81400.0
2012-12-26 15:00:00,96.75,96.8,96.51,96.6,172900.0,88.1558,88.2014,87.9372,88.0192,172900.0
2012-12-27 09:30:00,96.6,97.02,96.42,96.7,52600.0,88.0192,88.4019,87.8552,88.1103,52600.0
2012-12-27 10:00:00,96.7,96.7,95.68,95.95,115800.0,88.1103,88.1103,87.1809,87.4269,115800.0
2012-12-27 11:00:00,95.98,96.04,95.75,95.93,55100.0,87.4542,87.5089,87.2447,87.4087,55100.0
2012-12-27 12:00:00,95.92,95.92,95.47,95.76,88200.0,87.3996,87.3996,86.9895,87.2538,88200.0
2012-12-27 13:00:00,95.78,95.99,95.61,95.69,67900.0,87.272,87.4634,87.1171,87.19,67900.0
2012-12-27 14:00:00,95.71,96.19,95.62,96.06,91600.0,87.2082,87.6456,87.1262,87.5271,91600.0
2012-12-27 15:00:00,96.1,96.62,96.06,96.41,163000.0,87.5636,88.0374,87.5271,87.846,163000.0
2012-12-28 09:30:00,96.14,96.66,96.14,96.35,50000.0,87.6,88.0738,87.6,87.7914,50000.0
2012-12-28 10:00:00,96.33,96.95,96.33,96.62,89800.0,87.7731,88.3381,87.7731,88.0374,89800.0
2012-12-28 11:00:00,96.62,96.68,96.37,96.46,56500.0,88.0374,88.0921,87.8096,87.8916,56500.0
2012-12-28 12:00:00,96.48,96.71,96.41,96.65,131000.0,87.9098,88.1194,87.846,88.0647,131000.0
2012-12-28 13:00:00,96.66,96.7,96.55,96.6,53300.0,88.0738,88.1103,87.9736,88.0192,53300.0
2012-12-28 14:00:00,96.6,96.6,96.24,96.25,81400.0,88.0192,88.0192,87.6911,87.7003,81400.0
2012-12-28 15:00:00,96.25,96.33,95.84,95.87,261300.0,87.7003,87.7731,87.3267,87.354,261300.0
2012-12-31 09:30:00,95.88,96.41,95.48,96.35,66300.0,87.3631,87.846,86.9987,87.7914,66300.0
2012-12-31 10:00:00,96.32,96.32,95.87,95.87,79500.0,87.764,87.764,87.354,87.354,79500.0
2012-12-31 11:00:00,95.89,96.19,95.74,95.77,56400.0,87.3722,87.6456,87.2356,87.2629,56400.0
2012-12-31 12:00:00,95.78,96.36,95.66,96.05,80300.0,87.272,87.8005,87.1627,87.518,80300.0
2012-12-31 13:00:00,96.09,96.44,95.88,96.11,97400.0,87.5545,87.8734,87.3631,87.5727,97400.0
2012-12-31 14:00:00,96.11,96.82,95.99,96.81,75000.0,87.5727,88.2196,87.4634,88.2105,75000.0
2012-12-31 15:00:00,96.83,96.98,96.44,96.97,208900.0,88.2287,88.3654,87.8734,88.3563,208900.0
2013-01-02 09:30:00,97.95,98.0,97.54,97.66,149000.0,89.2492,89.2948,88.8757,88.985,149000.0
2013-01-02 10:00:00,97.68,97.76,97.41,97.57,177200.0,89.0032,89.0761,88.7572,88.903,177200.0
2013-01-02 11:00:00,97.58,97.74,97.27,97.3,130600.0,88.9121,89.0579,88.6297,88.657,130600.0
2013-01-02 12:00:00,97.31,97.33,96.91,96.91,111700.0,88.6661,88.6843,88.3016,88.3016,111700.0
2013-01-02 13:00:00,96.93,97.03,96.83,96.84,71000.0,88.3199,88.411,88.2287,88.2378,71000.0
2013-01-02 14:00:00,96.85,96.99,96.67,96.82,93500.0,88.247,88.3745,88.0829,88.2196,93500.0
2013-01-02 15:00:00,96.82,97.6,96.82,97.59,233200.0,88.2196,88.9303,88.2196,88.9212,233200.0
2013-01-03 09:30:00,97.76,97.96,97.61,97.9,90200.0,89.0761,89.2584,88.9394,89.2037,90200.0
2013-01-03 10:00:00,97.89,98.21,97.78,98.2,127100.0,89.1946,89.4862,89.0943,89.477,127100.0
2013-01-03 11:00:00,98.19,98.48,98.15,98.44,91100.0,89.4679,89.7322,89.4315,89.6957,91100.0
2013-01-03 12:00:00,98.44,98.52,98.26,98.32,56500.0,89.6957,89.7686,89.5317,89.5864,56500.0
2013-01-03 13:00:00,98.32,98.64,98.31,98.6,71800.0,89.5864,89.878,89.5773,89.8415,71800.0
2013-01-03 14:00:00,98.6,98.78,98.45,98.72,129700.0,89.8415,90.0055,89.7048,89.9508,129700.0
2013-01-03 15:00:00,98.72,98.8,98.55,98.75,351900.0,89.9508,90.0237,89.7959,89.9782,351900.0
2013-01-04 09:30:00,98.98,99.74,98.74,99.69,147900.0,90.1878,90.8802,89.9691,90.8347,147900.0
2013-01-04 10:00:00,99.69,99.74,99.29,99.45,176600.0,90.8347,90.8802,90.4702,90.616,176600.0
2013-01-04 11:00:00,99.45,99.54,99.23,99.25,157800.0,90.616,90.698,90.4155,90.4338,157800.0
2013-01-04 12:00:00,99.27,99.53,99.27,99.46,141500.0,90.452,90.6889,90.452,90.6251,141500.0
2013-01-04 13:00:00,99.45,99.52,99.36,99.47,149300.0,90.616,90.6798,90.534,90.6342,149300.0
2013-01-04 14:00:00,99.47,99.74,99.47,99.72,115900.0,90.6342,90.8802,90.6342,90.862,115900.0
2013-01-04 15:00:00,99.73,100.05,99.7,99.93,408500.0,90.8711,91.1627,90.8438,91.0534,408500.0
2013-01-07 09:30:00,99.48,99.9,98.97,99.9,171600.0,90.6433,91.026,90.1786,91.026,171600.0
2013-01-07 10:00:00,99.88,100.11,99.62,99.67,229300.0,91.0078,91.2174,90.7709,90.8165,229300.0
2013-01-07 11:00:00,99.67,99.81,99.56,99.62,208000.0,90.8165,90.944,90.7162,90.7709,208000.0
2013-01-07 12:00:00,99.62,99.8,99.6,99.74,154400.0,90.7709,90.9349,90.7527,90.8802,154400.0
2013-01-07 13:00:00,99.73,99.89,99.69,99.77,114000.0,90.8711,91.0169,90.8347,90.9076,114000.0
2013-01-07 14:00:00,99.76,100.11,99.71,100.05,228600.0,90.8985,91.2174,90.8529,91.1627,228600.0
2013-01-07 15:00:00,100.06,100.06,99.95,100.0,354300.0,91.1718,91.1718,91.0716,91.1171,354300.0
2013-01-08 09:30:00,100.02,100.94,100.02,100.93,158200.0,91.1354,91.9736,91.1354,91.9645,158200.0
2013-01-08 10:00:00,100.93,101.12,100.87,100.98,204200.0,91.9645,92.1377,91.9099,92.0101,204200.0
2013-01-08 11:00:00,100.98,101.12,100.94,101.0,231500.0,92.0101,92.1377,91.9736,92.0283,231500.0
2013-01-08 12:00:00,101.0,101.03,100.79,100.88,162300.0,92.0283,92.0557,91.837,91.919,162300.0
2013-01-08 13:00:00,100.88,100.97,100.83,100.94,101200.0,91.919,92.001,91.8734,91.9736,101200.0
2013-01-08 14:00:00,100.94,101.07,100.77,100.8,119300.0,91.9736,92.0921,91.8188,91.8461,119300.0
2013-01-08 15:00:00,100.8,100.97,100.77,100.8,321800.0,91.8461,92.001,91.8188,91.8461,321800.0
2013-01-09 09:30:00,100.77,100.95,100.48,100.93,97500.0,91.8188,91.9828,91.5545,91.9645,97500.0
2013-01-09 10:00:00,100.96,101.63,100.91,101.42,226800.0,91.9919,92.6024,91.9463,92.411,226800.0
2013-01-09 11:00:00,101.42,101.51,101.13,101.38,158000.0,92.411,92.493,92.1468,92.3746,158000.0
2013-01-09 12:00:00,101.38,101.47,101.01,101.12,143700.0,92.3746,92.4566,92.0374,92.1377,143700.0
2013-01-09 13:00:00,101.11,101.24,100.95,101.24,75400.0,92.1285,92.247,91.9828,92.247,75400.0
2013-01-09 14:00:00,101.24,101.32,101.18,101.22,144400.0,92.247,92.3199,92.1923,92.2288,144400.0
2013-01-09 15:00:00,101.21,101.22,100.97,101.09,283300.0,92.2197,92.2288,92.001,92.1103,283300.0
2013-01-10 09:30:00,101.56,102.0,101.3,101.3,146300.0,92.5386,92.9395,92.3017,92.3017,146300.0
2013-01-10 10:00:00,101.32,101.52,101.08,101.09,107600.0,92.3199,92.5021,92.1012,92.1103,107600.0
2013-01-10 11:00:00,101.07,101.31,100.98,101.28,165900.0,92.0921,92.3108,92.0101,92.2834,165900.0
2013-01-10 12:00:00,101.26,101.42,101.24,101.4,100500.0,92.2652,92.411,92.247,92.3928,100500.0
2013-01-10 13:00:00,101.41,101.42,101.17,101.25,74800.0,92.4019,92.411,92.1832,92.2561,74800.0
2013-01-10 14:00:00,101.27,101.49,101.16,101.4,116000.0,92.2743,92.4748,92.1741,92.3928,116000.0
2013-01-10 15:00:00,101.41,101.65,101.39,101.65,290400.0,92.4019,92.6206,92.3837,92.6206,290400.0
2013-01-11 09:30:00,102.06,102.06,101.54,101.54,68500.0,92.9942,92.9942,92.5204,92.5204,68500.0
2013-01-11 10:00:00,101.58,101.65,101.23,101.43,71300.0,92.5568,92.6206,92.2379,92.4201,71300.0
2013-01-11 11:00:00,101.43,101.57,101.33,101.53,61900.0,92.4201,92.5477,92.329,92.5112,61900.0
2013-01-11 12:00:00,101.53,101.58,101.37,101.38,83200.0,92.5112,92.5568,92.3655,92.3746,83200.0
2013-01-11 13:00:00,101.4,101.45,101.24,101.24,51600.0,92.3928,92.4383,92.247,92.247,51600.0
2013-01-11 14:00:00,101.27,101.3,101.03,101.04,228300.0,92.2743,92.3017,92.0557,92.0648,228300.0
2013-01-11 15:00:00,101.03,101.14,101.0,101.07,223700.0,92.0557,92.1559,92.0283,92.0921,223700.0
2013-01-14 09:30:00,101.1,101.11,100.7,100.86,161900.0,92.1194,92.1285,91.755,91.9008,161900.0
2013-01-14 10:00:00,100.89,101.24,100.86,100.97,221400.0,91.9281,92.247,91.9008,92.001,221400.0
2013-01-14 11:00:00,100.97,101.65,100.97,101.62,143100.0,92.001,92.6206,92.001,92.5932,143100.0
2013-01-14 12:00:00,101.58,101.6,101.34,101.38,87200.0,92.5568,92.575,92.3381,92.3746,87200.0
2013-01-14 13:00:00,101.38,101.65,101.36,101.51,61100.0,92.3746,92.6206,92.3563,92.493,61100.0
2013-01-14 14:00:00,101.51,101.59,101.45,101.58,97000.0,92.493,92.5659,92.4383,92.5568,97000.0
2013-01-14 15:00:00,101.58,101.62,101.28,101.45,171300.0,92.5568,92.5932,92.2834,92.4383,171300.0
2013-01-15 09:30:00,100.92,101.61,100.87,101.5,74600.0,91.9554,92.5841,91.9099,92.4839,74600.0
2013-01-15 10:00:00,101.48,101.8,101.42,101.8,70000.0,92.4657,92.7573,92.411,92.7573,70000.0
2013-01-15 11:00:00,101.8,101.89,101.66,101.82,112600.0,92.7573,92.8393,92.6297,92.7755,112600.0
2013-01-15 12:00:00,101.81,102.22,101.81,102.21,78100.0,92.7664,93.1399,92.7664,93.1308,78100.0
2013-01-15 13:00:00,102.21,102.23,101.99,102.03,66800.0,93.1308,93.1491,92.9304,92.9668,66800.0
2013-01-15 14:00:00,102.04,102.13,101.95,102.11,46700.0,92.9759,93.0579,92.8939,93.0397,46700.0
2013-01-15 15:00:00,102.13,102.48,102.12,102.36,239700.0,93.0579,93.3769,93.0488,93.2675,239700.0
2013-01-16 09:30:00,101.83,102.04,101.32,101.79,147900.0,92.7846,92.9759,92.3199,92.7481,147900.0
2013-01-16 10:00:00,101.8,102.53,101.8,102.43,97300.0,92.7573,93.4224,92.7573,93.3313,97300.0
2013-01-16 11:00:00,102.43,102.57,102.31,102.57,80600.0,93.3313,93.4589,93.222,93.4589,80600.0
2013-01-16 12:00:00,102.55,102.55,102.18,102.45,124100.0,93.4406,93.4406,93.1035,93.3495,124100.0
2013-01-16 13:00:00,102.45,102.45,102.18,102.2,64800.0,93.3495,93.3495,93.1035,93.1217,64800.0
2013-01-16 14:00:00,102.24,102.35,102.18,102.34,71900.0,93.1582,93.2584,93.1035,93.2493,71900.0
2013-01-16 15:00:00,102.33,102.36,102.05,102.12,124000.0,93.2402,93.2675,92.985,93.0488,124000.0
2013-01-17 09:30:00,102.2,102.83,102.13,102.59,52800.0,93.1217,93.6958,93.0579,93.4771,52800.0
2013-01-17 10:00:00,102.58,102.89,102.21,102.86,66200.0,93.468,93.7504,93.1308,93.7231,66200.0
2013-01-17 11:00:00,102.87,102.92,102.71,102.91,61100.0,93.7322,93.7778,93.5864,93.7687,61100.0
2013-01-17 12:00:00,102.9,103.27,102.87,103.2,101700.0,93.7595,94.0967,93.7322,94.0329,101700.0
2013-01-17 13:00:00,103.19,103.23,103.07,103.2,56700.0,94.0238,94.0602,93.9144,94.0329,56700.0
2013-01-17 14:00:00,103.18,103.27,103.14,103.17,79800.0,94.0147,94.0967,93.9782,94.0056,79800.0
2013-01-17 15:00:00,103.16,103.25,102.94,102.95,209400.0,93.9965,94.0785,93.796,93.8051,209400.0
2013-01-18 09:30:00,103.22,103.22,102.59,102.81,226500.0,94.0511,94.0511,93.4771,93.6775,226500.0
2013-01-18 10:00:00,102.75,103.11,102.61,103.05,282700.0,93.6229,93.9509,93.4953,93.8962,282700.0
2013-01-18 11:00:00,103.07,103.2,102.88,102.9,67000.0,93.9144,94.0329,93.7413,93.7595,67000.0
2013-01-18 12:00:00,102.92,103.38,102.84,103.33,114600.0,93.7778,94.1969,93.7049,94.1513,114600.0
2013-01-18 13:00:00,103.34,103.91,103.32,103.55,110500.0,94.1605,94.6798,94.1422,94.3518,110500.0
2013-01-18 14:00:00,103.53,103.63,103.38,103.38,95700.0,94.3336,94.4247,94.1969,94.1969,95700.0
2013-01-18 15:00:00,103.37,103.94,103.3,103.92,328300.0,94.1878,94.7072,94.124,94.6889,328300.0
2013-01-22 09:30:00,103.87,103.98,102.87,103.04,86900.0,94.6434,94.7436,93.7322,93.8871,86900.0
2013-01-22 10:00:00,103.04,103.49,102.9,103.49,95700.0,93.8871,94.2971,93.7595,94.2971,95700.0
2013-01-22 11:00:00,103.49,103.56,103.28,103.53,83600.0,94.2971,94.3609,94.1058,94.3336,83600.0
2013-01-22 12:00:00,103.52,103.6,103.4,103.49,202200.0,94.3245,94.3974,94.2151,94.2971,202200.0
2013-01-22 13:00:00,103.48,103.8,103.46,103.49,156300.0,94.288,94.5796,94.2698,94.2971,156300.0
2013-01-22 14:00:00,103.47,103.7,103.29,103.7,133900.0,94.2789,94.4885,94.1149,94.4885,133900.0
2013-01-22 15:00:00,103.71,103.71,103.43,103.69,288900.0,94.4976,94.4976,94.2425,94.4794,288900.0
2013-01-23 09:30:00,103.54,103.96,103.54,103.81,121300.0,94.3427,94.7254,94.3427,94.5887,121300.0
2013-01-23 10:00:00,103.81,104.39,103.5,104.37,216700.0,94.5887,95.1172,94.3062,95.099,216700.0
2013-01-23 11:00:00,104.37,104.66,104.36,104.63,106700.0,95.099,95.3632,95.0899,95.3359,106700.0
2013-01-23 12:00:00,104.63,104.65,104.5,104.62,106000.0,95.3359,95.3541,95.2174,95.3268,106000.0
2013-01-23 13:00:00,104.64,104.82,104.58,104.73,92300.0,95.345,95.509,95.2903,95.427,92300.0
2013-01-23 14:00:00,104.71,104.97,104.65,104.94,85200.0,95.4088,95.6457,95.3541,95.6183,85200.0
2013-01-23 15:00:00,104.94,105.0,104.75,104.91,311400.0,95.6183,95.673,95.4452,95.591,311400.0
2013-01-24 09:30:00,105.16,105.96,105.02,105.96,200300.0,95.8188,96.5477,95.6912,96.5477,200300.0
2013-01-24 10:00:00,105.97,106.11,105.62,106.08,226400.0,96.5568,96.6844,96.2379,96.6571,226400.0
2013-01-24 11:00:00,106.09,106.34,105.86,105.9,150000.0,96.6662,96.894,96.4566,96.4931,150000.0
2013-01-24 12:00:00,105.92,105.97,105.66,105.67,116800.0,96.5113,96.5568,96.2744,96.2835,116800.0
2013-01-24 13:00:00,105.67,105.99,105.63,105.91,139800.0,96.2835,96.5751,96.247,96.5022,139800.0
2013-01-24 14:00:00,105.91,106.22,105.79,106.12,150300.0,96.5022,96.7846,96.3928,96.6935,150300.0
2013-01-24 15:00:00,106.09,106.35,105.98,106.19,319700.0,96.6662,96.9031,96.566,96.7573,319700.0
2013-01-25 09:30:00,106.33,106.33,105.47,105.85,112000.0,96.8849,96.8849,96.1013,96.4475,112000.0
2013-01-25 10:00:00,105.82,106.2,105.64,106.17,185100.0,96.4202,96.7664,96.2562,96.7391,185100.0
2013-01-25 11:00:00,106.17,106.48,106.07,106.48,109500.0,96.7391,97.0215,96.648,97.0215,109500.0
2013-01-25 12:00:00,106.47,106.69,106.45,106.54,89800.0,97.0124,97.2129,96.9942,97.0762,89800.0
2013-01-25 13:00:00,106.54,106.73,106.53,106.63,76900.0,97.0762,97.2493,97.0671,97.1582,76900.0
2013-01-25 14:00:00,106.65,106.69,106.51,106.61,113800.0,97.1764,97.2129,97.0489,97.14,113800.0
2013-01-25 15:00:00,106.6,106.65,106.36,106.62,280400.0,97.1309,97.1764,96.9122,97.1491,280400.0
2013-01-28 09:30:00,106.9,106.9,106.26,106.32,85500.0,97.4042,97.4042,96.8211,96.8758,85500.0
2013-01-28 10:00:00,106.29,106.34,105.55,105.79,184600.0,96.8484,96.894,96.1742,96.3928,184600.0
2013-01-28 11:00:00,105.8,106.0,105.63,105.9,80100.0,96.4019,96.5842,96.247,96.4931,80100.0
2013-01-28 12:00:00,105.9,105.99,105.75,105.77,72300.0,96.4931,96.5751,96.3564,96.3746,72300.0
2013-01-28 13:00:00,105.77,106.06,105.74,106.05,62900.0,96.3746,96.6388,96.3473,96.6297,62900.0
2013-01-28 14:00:00,106.03,106.08,105.52,105.54,114500.0,96.6115,96.6571,96.1468,96.165,114500.0
2013-01-28 15:00:00,105.53,105.56,105.39,105.47,369200.0,96.1559,96.1833,96.0284,96.1013,369200.0
2013-01-29 09:30:00,106.14,106.16,105.38,106.05,130600.0,96.7117,96.73,96.0193,96.6297,130600.0
2013-01-29 10:00:00,106.02,106.18,105.66,105.67,231200.0,96.6024,96.7482,96.2744,96.2835,231200.0
2013-01-29 11:00:00,105.68,106.06,105.68,106.0,151800.0,96.2926,96.6388,96.2926,96.5842,151800.0
2013-01-29 12:00:00,105.99,106.28,105.94,106.27,127900.0,96.5751,96.8393,96.5295,96.8302,127900.0
2013-01-29 13:00:00,106.26,106.3,106.1,106.27,123800.0,96.8211,96.8575,96.6753,96.8302,123800.0
2013-01-29 14:00:00,106.27,106.44,106.26,106.4,92900.0,96.8302,96.9851,96.8211,96.9486,92900.0
2013-01-29 15:00:00,106.41,106.71,106.33,106.54,323700.0,96.9578,97.2311,96.8849,97.0762,323700.0
2013-01-30 09:30:00,106.46,106.55,106.31,106.35,72500.0,97.0033,97.0853,96.8666,96.9031,72500.0
2013-01-30 10:00:00,106.33,106.41,106.1,106.18,84400.0,96.8849,96.9578,96.6753,96.7482,84400.0
2013-01-30 11:00:00,106.18,106.25,105.95,106.09,73400.0,96.7482,96.812,96.5386,96.6662,73400.0
2013-01-30 12:00:00,106.12,106.13,105.85,106.03,75100.0,96.6935,96.7026,96.4475,96.6115,75100.0
2013-01-30 13:00:00,106.02,106.19,105.96,106.12,94800.0,96.6024,96.7573,96.5477,96.6935,94800.0
2013-01-30 14:00:00,106.11,106.26,105.75,105.84,102400.0,96.6844,96.8211,96.3564,96.4384,102400.0
2013-01-30 15:00:00,105.83,105.85,105.57,105.65,245500.0,96.4293,96.4475,96.1924,96.2653,245500.0
2013-01-31 09:30:00,105.49,105.75,105.39,105.45,103700.0,96.1195,96.3564,96.0284,96.083,103700.0
2013-01-31 10:00:00,105.45,105.55,105.18,105.42,119600.0,96.083,96.1742,95.837,96.0557,119600.0
2013-01-31 11:00:00,105.41,105.66,105.36,105.48,71700.0,96.0466,96.2744,96.001,96.1104,71700.0
2013-01-31 12:00:00,105.5,105.5,105.35,105.45,57600.0,96.1286,96.1286,95.9919,96.083,57600.0
2013-01-31 13:00:00,105.45,105.56,105.45,105.52,88900.0,96.083,96.1833,96.083,96.1468,88900.0
2013-01-31 14:00:00,105.52,105.87,105.48,105.83,105900.0,96.1468,96.4657,96.1104,96.4293,105900.0
2013-01-31 15:00:00,105.82,105.89,105.17,105.23,450800.0,96.4202,96.4839,95.8279,95.8826,450800.0
2013-02-01 09:30:00,103.48,105.25,102.47,104.9,708000.0,94.288,95.9008,93.3677,95.5819,708000.0
2013-02-01 10:00:00,104.96,105.86,104.43,104.57,565000.0,95.6366,96.4566,95.1536,95.2812,565000.0
2013-02-01 11:00:00,104.58,104.61,103.62,104.0,573900.0,95.2903,95.3176,94.4156,94.7618,573900.0
2013-02-01 12:00:00,104.01,104.66,103.8,103.81,285100.0,94.7709,95.3632,94.5796,94.5887,285100.0
2013-02-01 13:00:00,103.82,104.03,103.48,103.54,335000.0,94.5978,94.7892,94.288,94.3427,335000.0
2013-02-01 14:00:00,103.53,103.63,102.87,102.98,374900.0,94.3336,94.4247,93.7322,93.8324,374900.0
2013-02-01 15:00:00,102.99,103.36,102.98,103.18,555200.0,93.8416,94.1787,93.8324,94.0147,555200.0
2013-02-04 09:30:00,102.52,103.06,102.21,103.0,177600.0,93.4133,93.9053,93.1308,93.8507,177600.0
2013-02-04 10:00:00,102.96,103.04,102.11,102.19,190900.0,93.8142,93.8871,93.0397,93.1126,190900.0
2013-02-04 11:00:00,102.2,102.77,102.19,102.75,195200.0,93.1217,93.6411,93.1126,93.6229,195200.0
2013-02-04 12:00:00,102.75,102.76,102.32,102.34,204400.0,93.6229,93.632,93.2311,93.2493,204400.0
2013-02-04 13:00:00,102.34,102.34,101.86,102.05,155900.0,93.2493,93.2493,92.8119,92.985,155900.0
2013-02-04 14:00:00,102.05,102.15,101.86,102.0,160700.0,92.985,93.0762,92.8119,92.9395,160700.0
2013-02-04 15:00:00,101.99,102.32,101.88,102.01,385100.0,92.9304,93.2311,92.8302,92.9486,385100.0
2013-02-05 09:30:00,102.11,102.97,102.01,102.76,210200.0,93.0397,93.8233,92.9486,93.632,210200.0
2013-02-05 10:00:00,102.74,102.83,102.34,102.36,150800.0,93.6138,93.6958,93.2493,93.2675,150800.0
2013-02-05 11:00:00,102.37,102.48,101.87,101.87,179900.0,93.2766,93.3769,92.821,92.821,179900.0
2013-02-05 12:00:00,101.89,101.94,101.73,101.94,126500.0,92.8393,92.8848,92.6935,92.8848,126500.0
2013-02-05 13:00:00,101.93,102.12,101.91,102.0,170700.0,92.8757,93.0488,92.8575,92.9395,170700.0
2013-02-05 14:00:00,102.01,102.28,102.0,102.13,107800.0,92.9486,93.1946,92.9395,93.0579,107800.0
2013-02-05 15:00:00,102.16,102.36,102.11,102.2,266800.0,93.0853,93.2675,93.0397,93.1217,266800.0
2013-02-06 09:30:00,101.88,102.15,101.46,102.07,145700.0,92.8302,93.0762,92.4475,93.0033,145700.0
2013-02-06 10:00:00,102.07,102.76,102.07,102.63,152200.0,93.0033,93.632,93.0033,93.5135,152200.0
2013-02-06 11:00:00,102.63,102.72,102.22,102.35,301600.0,93.5135,93.5955,93.1399,93.2584,301600.0
2013-02-06 12:00:00,102.35,102.6,102.35,102.43,76300.0,93.2584,93.4862,93.2584,93.3313,76300.0
2013-02-06 13:00:00,102.38,102.41,102.18,102.3,204200.0,93.2857,93.3131,93.1035,93.2128,204200.0
2013-02-06 14:00:00,102.3,102.31,102.06,102.15,95700.0,93.2128,93.222,92.9942,93.0762,95700.0
2013-02-06 15:00:00,102.15,102.42,102.13,102.41,258300.0,93.0762,93.3222,93.0579,93.3131,258300.0
2013-02-07 09:30:00,102.4,103.31,102.32,103.25,243600.0,93.304,94.1331,93.2311,94.0785,243600.0
2013-02-07 10:00:00,103.27,103.38,102.9,103.05,250700.0,94.0967,94.1969,93.7595,93.8962,250700.0
2013-02-07 11:00:00,103.06,103.35,102.96,103.0,288000.0,93.9053,94.1696,93.8142,93.8507,288000.0
2013-02-07 12:00:00,102.98,103.12,102.93,103.0,106000.0,93.8324,93.96,93.7869,93.8507,106000.0
2013-02-07 13:00:00,103.0,103.1,102.92,103.05,134900.0,93.8507,93.9418,93.7778,93.8962,134900.0
2013-02-07 14:00:00,103.04,103.19,102.98,103.16,130400.0,93.8871,94.0238,93.8324,93.9965,130400.0
2013-02-07 15:00:00,103.16,103.2,102.96,103.17,361200.0,93.9965,94.0329,93.8142,94.0056,361200.0
2013-02-08 09:30:00,103.22,103.72,102.95,103.48,59800.0,94.0511,94.5067,93.8051,94.288,59800.0
2013-02-08 10:00:00,103.54,103.73,103.37,103.71,68900.0,94.3427,94.5158,94.1878,94.4976,68900.0
2013-02-08 11:00:00,103.7,103.78,103.6,103.75,106600.0,94.4885,94.5614,94.3974,94.534,106600.0
2013-02-08 12:00:00,103.77,103.86,103.63,103.73,44600.0,94.5523,94.6343,94.4247,94.5158,44600.0
2013-02-08 13:00:00,103.71,103.88,103.65,103.86,222200.0,94.4976,94.6525,94.4429,94.6343,222200.0
2013-02-08 14:00:00,103.84,103.85,103.63,103.83,78000.0,94.616,94.6252,94.4247,94.6069,78000.0
2013-02-08 15:00:00,103.83,103.84,103.59,103.8,184700.0,94.6069,94.616,94.3883,94.5796,184700.0
2013-02-11 09:30:00,103.48,103.95,103.43,103.58,116600.0,94.288,94.7163,94.2425,94.3791,116600.0
2013-02-11 10:00:00,103.58,103.66,103.14,103.64,196100.0,94.3791,94.452,93.9782,94.4338,196100.0
2013-02-11 11:00:00,103.63,103.66,103.33,103.35,139500.0,94.4247,94.452,94.1513,94.1696,139500.0
2013-02-11 12:00:00,103.35,103.44,103.13,103.27,125900.0,94.1696,94.2516,93.9691,94.0967,125900.0
2013-02-11 13:00:00,103.29,103.58,103.29,103.55,98500.0,94.1149,94.3791,94.1149,94.3518,98500.0
2013-02-11 14:00:00,103.55,103.68,103.47,103.5,124800.0,94.3518,94.4703,94.2789,94.3062,124800.0
2013-02-11 15:00:00,103.5,103.84,103.49,103.55,283900.0,94.3062,94.616,94.2971,94.3518,283900.0
2013-02-12 09:30:00,103.82,104.21,103.82,104.07,64900.0,94.5978,94.9532,94.5978,94.8256,64900.0
2013-02-12 10:00:00,104.09,104.32,103.98,104.09,69700.0,94.8438,95.0534,94.7436,94.8438,69700.0
2013-02-12 11:00:00,104.1,104.32,104.07,104.26,103800.0,94.853,95.0534,94.8256,94.9987,103800.0
2013-02-12 12:00:00,104.27,104.66,104.27,104.65,90200.0,95.0079,95.3632,95.0079,95.3541,90200.0
2013-02-12 13:00:00,104.65,104.82,104.48,104.56,72000.0,95.3541,95.509,95.1992,95.2721,72000.0
2013-02-12 14:00:00,104.55,104.89,104.5,104.89,137200.0,95.263,95.5728,95.2174,95.5728,137200.0
2013-02-12 15:00:00,104.88,105.01,104.7,104.82,431000.0,95.5637,95.6821,95.3997,95.509,431000.0
2013-02-13 09:30:00,104.77,105.19,104.77,105.08,107100.0,95.4634,95.8461,95.4634,95.7459,107100.0
2013-02-13 10:00:00,105.08,105.43,105.03,105.23,252100.0,95.7459,96.0648,95.7003,95.8826,252100.0
2013-02-13 11:00:00,105.22,105.22,104.99,105.09,129500.0,95.8735,95.8735,95.6639,95.755,129500.0
2013-02-13 12:00:00,105.09,105.11,104.99,105.05,114600.0,95.755,95.7732,95.6639,95.7186,114600.0
2013-02-13 13:00:00,105.05,105.18,105.05,105.1,96900.0,95.7186,95.837,95.7186,95.7641,96900.0
2013-02-13 14:00:00,105.09,105.09,104.69,104.92,366500.0,95.755,95.755,95.3905,95.6001,366500.0
2013-02-13 15:00:00,104.92,104.99,104.81,104.89,323400.0,95.6001,95.6639,95.4999,95.5728,323400.0
2013-02-14 09:30:00,104.61,104.97,104.14,104.93,83000.0,95.3176,95.6457,94.8894,95.6092,83000.0
2013-02-14 10:00:00,104.93,104.95,104.5,104.61,262500.0,95.6092,95.6274,95.2174,95.3176,262500.0
2013-02-14 11:00:00,104.59,104.82,104.5,104.55,89900.0,95.2994,95.509,95.2174,95.263,89900.0
2013-02-14 12:00:00,104.57,104.73,104.54,104.72,112400.0,95.2812,95.427,95.2539,95.4179,112400.0
2013-02-14 13:00:00,104.7,104.75,104.56,104.58,133600.0,95.3997,95.4452,95.2721,95.2903,133600.0
2013-02-14 14:00:00,104.58,104.8,104.52,104.59,142200.0,95.2903,95.4908,95.2356,95.2994,142200.0
2013-02-14 15:00:00,104.59,104.59,104.2,104.22,552300.0,95.2994,95.2994,94.9441,94.9623,552300.0
2013-02-15 09:30:00,104.42,104.72,104.0,104.19,445600.0,95.1445,95.4179,94.7618,94.935,445600.0
2013-02-15 10:00:00,104.19,104.31,103.68,103.7,417800.0,94.935,95.0443,94.4703,94.4885,417800.0
2013-02-15 11:00:00,103.7,103.88,103.12,103.78,527000.0,94.4885,94.6525,93.96,94.5614,527000.0
2013-02-15 12:00:00,103.79,103.86,103.58,103.69,313500.0,94.5705,94.6343,94.3791,94.4794,313500.0
2013-02-15 13:00:00,103.7,103.83,103.55,103.73,166900.0,94.4885,94.6069,94.3518,94.5158,166900.0
2013-02-15 14:00:00,103.72,103.8,103.44,103.51,222700.0,94.5067,94.5796,94.2516,94.3154,222700.0
2013-02-15 15:00:00,103.51,103.63,103.4,103.41,545100.0,94.3154,94.4247,94.2151,94.2242,545100.0
2013-02-19 09:30:00,103.24,103.91,103.24,103.72,212400.0,94.0693,94.6798,94.0693,94.5067,212400.0
2013-02-19 10:00:00,103.71,103.94,103.48,103.85,452200.0,94.4976,94.7072,94.288,94.6252,452200.0
2013-02-19 11:00:00,103.84,104.55,103.84,104.28,305200.0,94.616,95.263,94.616,95.017,305200.0
2013-02-19 12:00:00,104.3,104.35,104.15,104.29,180000.0,95.0352,95.0807,94.8985,95.0261,180000.0
2013-02-19 13:00:00,104.3,104.59,104.13,104.15,299900.0,95.0352,95.2994,94.8803,94.8985,299900.0
2013-02-19 14:00:00,104.15,104.28,103.88,103.89,182000.0,94.8985,95.017,94.6525,94.6616,182000.0
2013-02-19 15:00:00,103.9,104.05,103.82,103.88,379300.0,94.6707,94.8074,94.5978,94.6525,379300.0
2013-02-20 09:30:00,103.88,104.24,103.07,103.23,172800.0,94.6525,94.9805,93.9144,94.0602,172800.0
2013-02-20 10:00:00,103.22,103.35,103.09,103.12,213600.0,94.0511,94.1696,93.9327,93.96,213600.0
2013-02-20 11:00:00,103.11,103.51,102.97,103.21,208800.0,93.9509,94.3154,93.8233,94.042,208800.0
2013-02-20 12:00:00,103.21,103.78,103.19,103.67,156000.0,94.042,94.5614,94.0238,94.4611,156000.0
2013-02-20 13:00:00,103.66,103.91,103.56,103.89,134600.0,94.452,94.6798,94.3609,94.6616,134600.0
2013-02-20 14:00:00,103.89,103.89,103.47,103.57,199200.0,94.6616,94.6616,94.2789,94.37,199200.0
2013-02-20 15:00:00,103.58,103.67,103.35,103.42,382200.0,94.3791,94.4611,94.1696,94.2334,382200.0
2013-02-21 09:30:00,103.0,103.39,102.77,102.77,104500.0,93.8507,94.206,93.6411,93.6411,104500.0
2013-02-21 10:00:00,102.75,102.93,102.13,102.14,195100.0,93.6229,93.7869,93.0579,93.0671,195100.0
2013-02-21 11:00:00,102.14,102.34,101.87,102.29,247300.0,93.0671,93.2493,92.821,93.2037,247300.0
2013-02-21 12:00:00,102.29,102.3,101.84,102.21,259300.0,93.2037,93.2128,92.7937,93.1308,259300.0
2013-02-21 13:00:00,102.19,102.42,101.78,102.05,496400.0,93.1126,93.3222,92.739,92.985,496400.0
2013-02-21 14:00:00,102.07,102.5,102.04,102.5,186000.0,93.0033,93.3951,92.9759,93.3951,186000.0
2013-02-21 15:00:00,102.51,102.91,102.45,102.77,394400.0,93.4042,93.7687,93.3495,93.6411,394400.0
2013-02-22 09:30:00,102.79,103.25,102.13,103.16,128600.0,93.6593,94.0785,93.0579,93.9965,128600.0
2013-02-22 10:00:00,103.14,103.32,102.69,103.18,180700.0,93.9782,94.1422,93.5682,94.0147,180700.0
2013-02-22 11:00:00,103.14,103.62,102.96,103.62,164900.0,93.9782,94.4156,93.8142,94.4156,164900.0
2013-02-22 12:00:00,103.58,103.96,103.38,103.83,121600.0,94.3791,94.7254,94.1969,94.6069,121600.0
2013-02-22 13:00:00,103.86,104.0,103.71,103.93,121600.0,94.6343,94.7618,94.4976,94.6981,121600.0
2013-02-22 14:00:00,103.93,103.93,103.62,103.76,113500.0,94.6981,94.6981,94.4156,94.5432,113500.0
2013-02-22 15:00:00,103.74,103.87,103.6,103.66,368600.0,94.5249,94.6434,94.3974,94.452,368600.0
2013-02-25 09:30:00,103.82,104.46,103.72,104.4,214500.0,94.5978,95.181,94.5067,95.1263,214500.0
2013-02-25 10:00:00,104.37,104.64,103.66,103.67,255100.0,95.099,95.345,94.452,94.4611,255100.0
2013-02-25 11:00:00,103.7,103.98,103.1,103.12,208800.0,94.4885,94.7436,93.9418,93.96,208800.0
2013-02-25 12:00:00,103.15,103.6,103.1,103.32,143700.0,93.9873,94.3974,93.9418,94.1422,143700.0
2013-02-25 13:00:00,103.32,103.49,102.79,102.87,157800.0,94.1422,94.2971,93.6593,93.7322,157800.0
2013-02-25 14:00:00,102.86,103.06,102.61,102.98,179500.0,93.7231,93.9053,93.4953,93.8324,179500.0
2013-02-25 15:00:00,102.98,103.1,102.12,102.12,403500.0,93.8324,93.9418,93.0488,93.0488,403500.0
2013-02-26 09:30:00,102.56,103.18,102.56,103.13,126100.0,93.4497,94.0147,93.4497,93.9691,126100.0
2013-02-26 10:00:00,103.19,103.32,102.86,103.24,186100.0,94.0238,94.1422,93.7231,94.0693,186100.0
2013-02-26 11:00:00,103.23,103.26,102.79,102.95,184600.0,94.0602,94.0876,93.6593,93.8051,184600.0
2013-02-26 12:00:00,102.95,103.47,102.89,103.31,155700.0,93.8051,94.2789,93.7504,94.1331,155700.0
2013-02-26 13:00:00,103.31,103.91,103.3,103.76,145600.0,94.1331,94.6798,94.124,94.5432,145600.0
2013-02-26 14:00:00,103.75,104.1,103.7,103.89,367600.0,94.534,94.853,94.4885,94.6616,367600.0
2013-02-26 15:00:00,103.91,104.41,103.87,104.12,483700.0,94.6798,95.1354,94.6434,94.8712,483700.0
2013-02-27 09:30:00,103.53,104.43,103.53,104.34,132400.0,94.5122,95.3339,94.5122,95.2517,132400.0
2013-02-27 10:00:00,104.36,104.88,104.23,104.85,228000.0,95.27,95.7447,95.1513,95.7173,228000.0
2013-02-27 11:00:00,104.86,105.05,104.7,104.97,262500.0,95.7264,95.8998,95.5803,95.8268,262500.0
2013-02-27 12:00:00,104.94,105.67,104.92,105.52,231900.0,95.7994,96.4658,95.7812,96.3289,231900.0
2013-02-27 13:00:00,105.52,105.79,105.31,105.78,359600.0,96.3289,96.5754,96.1372,96.5663,359600.0
2013-02-27 14:00:00,105.77,106.31,105.51,106.25,575900.0,96.5571,97.0501,96.3198,96.9953,575900.0
2013-02-27 15:00:00,106.27,106.27,105.59,105.6,652100.0,97.0136,97.0136,96.3928,96.4019,652100.0
2013-02-28 09:30:00,105.66,106.49,105.6,106.43,162400.0,96.4567,97.2144,96.4019,97.1596,162400.0
2013-02-28 10:00:00,106.45,106.68,106.17,106.49,307600.0,97.1779,97.3879,96.9223,97.2144,307600.0
2013-02-28 11:00:00,106.49,106.5,105.97,106.23,282200.0,97.2144,97.2236,96.7397,96.9771,282200.0
2013-02-28 12:00:00,106.23,106.35,106.0,106.2,197300.0,96.9771,97.0866,96.7671,96.9497,197300.0
2013-02-28 13:00:00,106.23,106.98,106.19,106.91,226100.0,96.9771,97.6617,96.9406,97.5978,226100.0
2013-02-28 14:00:00,106.91,107.03,106.74,107.03,190400.0,97.5978,97.7074,97.4426,97.7074,190400.0
2013-02-28 15:00:00,107.0,107.0,106.09,106.14,403200.0,97.68,97.68,96.8493,96.8949,403200.0
2013-03-01 09:30:00,106.02,106.04,105.55,105.88,178900.0,96.7854,96.8036,96.3563,96.6576,178900.0
2013-03-01 10:00:00,105.87,106.87,105.85,106.87,221100.0,96.6484,97.5613,96.6302,97.5613,221100.0
2013-03-01 11:00:00,106.85,106.94,106.21,106.26,193800.0,97.5431,97.6252,96.9588,97.0045,193800.0
2013-03-01 12:00:00,106.27,106.96,106.27,106.87,143500.0,97.0136,97.6435,97.0136,97.5613,143500.0
2013-03-01 13:00:00,106.88,107.08,106.81,107.0,138300.0,97.5705,97.753,97.5065,97.68,138300.0
2013-03-01 14:00:00,107.0,107.82,106.97,107.78,416300.0,97.68,98.4286,97.6526,98.3921,416300.0
2013-03-01 15:00:00,107.79,107.94,107.24,107.47,430500.0,98.4012,98.5381,97.8991,98.1091,430500.0
2013-03-04 09:30:00,107.26,107.49,106.83,107.39,154100.0,97.9174,98.1273,97.5248,98.036,154100.0
2013-03-04 10:00:00,107.37,107.81,107.04,107.18,333500.0,98.0178,98.4194,97.7165,97.8443,333500.0
2013-03-04 11:00:00,107.19,107.2,106.81,106.81,222700.0,97.8534,97.8626,97.5065,97.5065,222700.0
2013-03-04 12:00:00,106.81,106.88,106.13,106.29,154300.0,97.5065,97.5705,96.8858,97.0318,154300.0
2013-03-04 13:00:00,106.29,106.83,106.26,106.82,187500.0,97.0318,97.5248,97.0045,97.5157,187500.0
2013-03-04 14:00:00,106.8,107.4,106.72,107.39,175300.0,97.4974,98.0452,97.4244,98.036,175300.0
2013-03-04 15:00:00,107.4,107.54,107.28,107.4,263900.0,98.0452,98.173,97.9356,98.0452,263900.0
2013-03-05 09:30:00,107.47,107.96,107.37,107.52,164700.0,98.1091,98.5564,98.0178,98.1547,164700.0
2013-03-05 10:00:00,107.56,108.48,107.43,108.39,246600.0,98.1912,99.0311,98.0725,98.9489,246600.0
2013-03-05 11:00:00,108.39,108.51,108.19,108.35,201000.0,98.9489,99.0585,98.7663,98.9124,201000.0
2013-03-05 12:00:00,108.34,108.78,108.34,108.78,145200.0,98.9033,99.305,98.9033,99.305,145200.0
2013-03-05 13:00:00,108.77,108.78,108.24,108.37,145700.0,99.2958,99.305,98.812,98.9307,145700.0
2013-03-05 14:00:00,108.39,108.72,108.3,108.54,202900.0,98.9489,99.2502,98.8668,99.0859,202900.0
2013-03-05 15:00:00,108.54,108.67,108.23,108.39,336800.0,99.0859,99.2045,98.8029,98.9489,336800.0
2013-03-06 09:30:00,108.51,109.47,108.4,109.4,282200.0,99.0585,99.9349,98.9581,99.871,282200.0
2013-03-06 10:00:00,109.4,109.46,109.07,109.23,239000.0,99.871,99.9257,99.5697,99.7158,239000.0
2013-03-06 11:00:00,109.23,109.25,108.87,108.93,188700.0,99.7158,99.734,99.3871,99.4419,188700.0
2013-03-06 12:00:00,108.93,109.17,108.82,108.85,184000.0,99.4419,99.661,99.3415,99.3689,184000.0
2013-03-06 13:00:00,108.83,108.84,108.66,108.79,114300.0,99.3506,99.3597,99.1954,99.3141,114300.0
2013-03-06 14:00:00,108.79,108.83,108.44,108.54,227200.0,99.3141,99.3506,98.9946,99.0859,227200.0
2013-03-06 15:00:00,108.54,108.54,108.24,108.34,371300.0,99.0859,99.0859,98.812,98.9033,371300.0
2013-03-07 09:30:00,108.25,109.06,108.19,108.97,128700.0,98.8211,99.5606,98.7663,99.4784,128700.0
2013-03-07 10:00:00,109.0,109.13,108.57,108.6,233200.0,99.5058,99.6245,99.1132,99.1406,233200.0
2013-03-07 11:00:00,108.58,108.6,108.02,108.1,235600.0,99.1224,99.1406,98.6112,98.6842,235600.0
2013-03-07 12:00:00,108.1,108.34,108.08,108.28,155500.0,98.6842,98.9033,98.6659,98.8485,155500.0
2013-03-07 13:00:00,108.29,108.39,108.17,108.3,168600.0,98.8576,98.9489,98.7481,98.8668,168600.0
2013-03-07 14:00:00,108.3,108.31,107.83,108.21,181100.0,98.8668,98.8759,98.4377,98.7846,181100.0
2013-03-07 15:00:00,108.21,108.4,108.03,108.04,380900.0,98.7846,98.9581,98.6203,98.6294,380900.0
2013-03-08 09:30:00,108.54,108.85,108.5,108.72,145700.0,99.0859,99.3689,99.0493,99.2502,145700.0
2013-03-08 10:00:00,108.69,108.72,108.2,108.54,251800.0,99.2228,99.2502,98.7755,99.0859,251800.0
2013-03-08 11:00:00,108.55,109.3,108.46,109.15,193100.0,99.095,99.7797,99.0128,99.6427,193100.0
2013-03-08 12:00:00,109.21,109.28,108.63,108.91,160100.0,99.6975,99.7614,99.168,99.4236,160100.0
2013-03-08 13:00:00,108.94,109.26,108.82,109.2,182000.0,99.451,99.7431,99.3415,99.6884,182000.0
2013-03-08 14:00:00,109.22,109.37,109.12,109.26,159500.0,99.7066,99.8436,99.6153,99.7431,159500.0
2013-03-08 15:00:00,109.28,109.55,109.25,109.31,262500.0,99.7614,100.0079,99.734,99.7888,262500.0
2013-03-11 09:30:00,109.22,110.0,109.2,109.9,150900.0,99.7066,100.4187,99.6884,100.3274,150900.0
2013-03-11 10:00:00,109.83,109.96,109.16,109.36,280800.0,100.2635,100.3822,99.6519,99.8344,280800.0
2013-03-11 11:00:00,109.35,109.68,109.02,109.54,250600.0,99.8253,100.1266,99.5241,99.9988,250600.0
2013-03-11 12:00:00,109.55,109.8,109.45,109.51,174100.0,100.0079,100.2361,99.9166,99.9714,174100.0
2013-03-11 13:00:00,109.51,109.52,109.35,109.49,177700.0,99.9714,99.9805,99.8253,99.9531,177700.0
2013-03-11 14:00:00,109.49,109.75,109.46,109.64,165800.0,99.9531,100.1905,99.9257,100.09,165800.0
2013-03-11 15:00:00,109.67,109.86,109.61,109.76,318800.0,100.1174,100.2909,100.0627,100.1996,318800.0
2013-03-12 09:30:00,109.53,110.81,109.36,110.8,185400.0,99.9896,101.1581,99.8344,101.149,185400.0
2013-03-12 10:00:00,110.86,110.86,110.31,110.54,226200.0,101.2038,101.2038,100.7017,100.9117,226200.0
2013-03-12 11:00:00,110.55,110.79,110.32,110.61,232900.0,100.9208,101.1399,100.7108,100.9756,232900.0
2013-03-12 12:00:00,110.6,110.61,110.11,110.25,169600.0,100.9664,100.9756,100.5191,100.6469,169600.0
2013-03-12 13:00:00,110.25,110.33,109.82,109.84,178600.0,100.6469,100.7199,100.2544,100.2726,178600.0
2013-03-12 14:00:00,109.86,110.19,109.75,110.0,177800.0,100.2909,100.5921,100.1905,100.4187,177800.0
2013-03-12 15:00:00,110.01,110.22,109.85,109.85,408500.0,100.4278,100.6195,100.2818,100.2818,408500.0
2013-03-13 09:30:00,109.76,110.27,109.71,110.27,84700.0,100.1996,100.6652,100.154,100.6652,84700.0
2013-03-13 10:00:00,110.27,110.77,110.13,110.75,203900.0,100.6652,101.1216,100.5374,101.1034,203900.0
2013-03-13 11:00:00,110.73,111.18,110.59,110.66,287900.0,101.0851,101.4959,100.9573,101.0212,287900.0
2013-03-13 12:00:00,110.65,110.7,110.49,110.51,72000.0,101.0121,101.0577,100.866,100.8843,72000.0
2013-03-13 13:00:00,110.51,110.83,110.49,110.8,86200.0,100.8843,101.1764,100.866,101.149,86200.0
2013-03-13 14:00:00,110.82,110.89,110.48,110.55,106600.0,101.1673,101.2312,100.8569,100.9208,106600.0
2013-03-13 15:00:00,110.56,110.72,110.39,110.6,257200.0,100.9299,101.076,100.7747,100.9664,257200.0
2013-03-14 09:30:00,110.73,111.49,110.73,111.46,146700.0,101.0851,101.7789,101.0851,101.7515,146700.0
2013-03-14 10:00:00,111.45,111.55,110.85,111.07,206300.0,101.7424,101.8337,101.1947,101.3955,206300.0
2013-03-14 11:00:00,111.05,111.09,110.82,110.94,102000.0,101.3772,101.4137,101.1673,101.2768,102000.0
2013-03-14 12:00:00,110.93,111.0,110.91,110.98,130100.0,101.2677,101.3316,101.2494,101.3133,130100.0
2013-03-14 13:00:00,110.97,111.09,110.89,110.96,138100.0,101.3042,101.4137,101.2312,101.2951,138100.0
2013-03-14 14:00:00,110.96,111.05,110.89,110.89,163500.0,101.2951,101.3772,101.2312,101.2312,163500.0
2013-03-14 15:00:00,110.9,111.31,110.9,111.21,274400.0,101.2403,101.6146,101.2403,101.5233,274400.0
2013-03-15 09:30:00,111.35,111.39,110.49,110.54,375900.0,101.6511,101.6876,100.866,100.9117,375900.0
2013-03-15 10:00:00,110.48,110.77,110.23,110.52,146400.0,100.8569,101.1216,100.6287,100.8934,146400.0
2013-03-15 11:00:00,110.52,110.56,110.33,110.37,64600.0,100.8934,100.9299,100.7199,100.7565,64600.0
2013-03-15 12:00:00,110.37,110.45,110.25,110.27,125800.0,100.7565,100.8295,100.6469,100.6652,125800.0
2013-03-15 13:00:00,110.27,110.43,110.21,110.3,62800.0,100.6652,100.8112,100.6104,100.6926,62800.0
2013-03-15 14:00:00,110.3,110.39,110.25,110.34,102400.0,100.6926,100.7747,100.6469,100.7291,102400.0
2013-03-15 15:00:00,110.35,110.4,110.11,110.39,492400.0,100.7382,100.7838,100.5191,100.7747,492400.0
2013-03-18 09:30:00,109.95,109.95,109.42,109.72,64900.0,100.373,100.373,99.8892,100.1631,64900.0
2013-03-18 10:00:00,109.71,109.84,109.59,109.6,73100.0,100.154,100.2726,100.0444,100.0535,73100.0
2013-03-18 11:00:00,109.59,109.94,109.56,109.89,66100.0,100.0444,100.3639,100.017,100.3183,66100.0
2013-03-18 12:00:00,109.87,110.11,109.83,109.87,69900.0,100.3,100.5191,100.2635,100.3,69900.0
2013-03-18 13:00:00,109.89,110.1,109.71,109.71,71900.0,100.3183,100.51,100.154,100.154,71900.0
2013-03-18 14:00:00,109.71,110.16,109.7,109.95,71000.0,100.154,100.5648,100.1448,100.373,71000.0
2013-03-18 15:00:00,109.96,110.17,109.58,109.8,284400.0,100.3822,100.5739,100.0353,100.2361,284400.0
2013-03-19 09:30:00,108.99,108.99,106.67,106.7,682200.0,99.4967,99.4967,97.3787,97.4061,682200.0
2013-03-19 10:00:00,106.69,106.88,104.52,105.06,1147300.0,97.397,97.5705,95.416,95.909,1147300.0
2013-03-19 11:00:00,105.04,106.36,105.0,106.06,804200.0,95.8907,97.0957,95.8542,96.8219,804200.0
2013-03-19 12:00:00,106.06,106.8,106.04,106.71,393000.0,96.8219,97.4974,96.8036,97.4153,393000.0
2013-03-19 13:00:00,106.73,107.0,106.42,106.88,279000.0,97.4335,97.68,97.1505,97.5705,279000.0
2013-03-19 14:00:00,106.88,107.07,106.04,106.44,349600.0,97.5705,97.7439,96.8036,97.1688,349600.0
2013-03-19 15:00:00,106.45,107.07,106.43,106.84,743600.0,97.1779,97.7439,97.1596,97.5339,743600.0
2013-03-20 09:30:00,107.61,107.88,106.91,107.27,188600.0,98.2369,98.4833,97.5978,97.9265,188600.0
2013-03-20 10:00:00,107.28,107.7,107.16,107.5,174700.0,97.9356,98.319,97.8261,98.1364,174700.0
2013-03-20 11:00:00,107.49,107.51,107.28,107.28,354000.0,98.1273,98.1456,97.9356,97.9356,354000.0
2013-03-20 12:00:00,107.27,107.39,107.03,107.18,162300.0,97.9265,98.036,97.7074,97.8443,162300.0
2013-03-20 13:00:00,107.17,107.22,106.81,106.88,146500.0,97.8352,97.8808,97.5065,97.5705,146500.0
2013-03-20 14:00:00,106.87,107.26,106.65,107.21,247200.0,97.5613,97.9174,97.3605,97.8717,247200.0
2013-03-20 15:00:00,107.2,107.36,107.02,107.07,417000.0,97.8626,98.0086,97.6983,97.7439,417000.0
2013-03-21 09:30:00,106.91,107.49,106.77,106.98,46500.0,97.5978,98.1273,97.47,97.6617,46500.0
2013-03-21 10:00:00,107.02,107.07,106.57,106.94,88600.0,97.6983,97.7439,97.2875,97.6252,88600.0
2013-03-21 11:00:00,106.94,107.17,106.81,106.85,160900.0,97.6252,97.8352,97.5065,97.5431,160900.0
2013-03-21 12:00:00,106.86,106.95,106.61,106.68,128300.0,97.5522,97.6344,97.324,97.3879,128300.0
2013-03-21 13:00:00,106.67,106.75,106.24,106.38,135500.0,97.3787,97.4518,96.9862,97.114,135500.0
2013-03-21 14:00:00,106.34,106.7,106.02,106.69,117400.0,97.0775,97.4061,96.7854,97.397,117400.0
2013-03-21 15:00:00,106.71,106.81,106.52,106.69,232200.0,97.4153,97.5065,97.2418,97.397,232200.0
2013-03-22 09:30:00,107.05,107.26,106.92,107.25,76600.0,97.7256,97.9174,97.607,97.9082,76600.0
2013-03-22 10:00:00,107.28,107.64,107.28,107.43,135500.0,97.9356,98.2643,97.9356,98.0725,135500.0
2013-03-22 11:00:00,107.43,107.96,107.43,107.45,98300.0,98.0725,98.5564,98.0725,98.0908,98300.0
2013-03-22 12:00:00,107.46,107.54,107.27,107.38,78900.0,98.0999,98.173,97.9265,98.0269,78900.0
2013-03-22 13:00:00,107.38,107.63,107.38,107.58,60400.0,98.0269,98.2551,98.0269,98.2095,60400.0
2013-03-22 14:00:00,107.58,107.79,107.58,107.74,77700.0,98.2095,98.4012,98.2095,98.3555,77700.0
2013-03-22 15:00:00,107.74,107.87,107.54,107.87,252500.0,98.3555,98.4742,98.173,98.4742,252500.0
2013-03-25 09:30:00,108.28,108.65,108.01,108.6,87100.0,98.8485,99.1863,98.602,99.1406,87100.0
2013-03-25 10:00:00,108.6,108.69,108.2,108.31,272100.0,99.1406,99.2228,98.7755,98.8759,272100.0
2013-03-25 11:00:00,108.31,108.32,107.72,107.9,195900.0,98.8759,98.885,98.3373,98.5016,195900.0
2013-03-25 12:00:00,107.89,108.06,107.74,107.78,120000.0,98.4925,98.6477,98.3555,98.3921,120000.0
2013-03-25 13:00:00,107.77,108.01,107.56,108.01,96200.0,98.3829,98.602,98.1912,98.602,96200.0
2013-03-25 14:00:00,107.99,108.03,107.64,107.69,115500.0,98.5838,98.6203,98.2643,98.3099,115500.0
2013-03-25 15:00:00,107.71,107.78,107.43,107.65,218100.0,98.3282,98.3921,98.0725,98.2734,218100.0
2013-03-26 09:30:00,108.3,108.72,108.14,108.36,40900.0,98.8668,99.2502,98.7207,98.9215,40900.0
2013-03-26 10:00:00,108.36,108.41,107.97,108.15,60200.0,98.9215,98.9672,98.5655,98.7298,60200.0
2013-03-26 11:00:00,108.13,108.3,107.99,108.09,74300.0,98.7116,98.8668,98.5838,98.6751,74300.0
2013-03-26 12:00:00,108.07,108.12,107.76,107.83,81800.0,98.6568,98.7024,98.3738,98.4377,81800.0
2013-03-26 13:00:00,107.83,107.96,107.79,107.95,53800.0,98.4377,98.5564,98.4012,98.5473,53800.0
2013-03-26 14:00:00,107.95,108.01,107.78,107.9,85300.0,98.5473,98.602,98.3921,98.5016,85300.0
2013-03-26 15:00:00,107.9,107.94,107.77,107.93,282300.0,98.5016,98.5381,98.3829,98.529,282300.0
2013-03-27 09:30:00,107.46,107.52,107.12,107.48,59700.0,98.0999,98.1547,97.7895,98.1182,59700.0
2013-03-27 10:00:00,107.42,107.84,107.33,107.38,102700.0,98.0634,98.4468,97.9813,98.0269,102700.0
2013-03-27 11:00:00,107.38,107.95,107.38,107.72,57200.0,98.0269,98.5473,98.0269,98.3373,57200.0
2013-03-27 12:00:00,107.72,107.82,107.61,107.74,66000.0,98.3373,98.4286,98.2369,98.3555,66000.0
2013-03-27 13:00:00,107.72,107.85,107.6,107.85,60600.0,98.3373,98.456,98.2277,98.456,60600.0
2013-03-27 14:00:00,107.86,107.98,107.81,107.89,58100.0,98.4651,98.5746,98.4194,98.4925,58100.0
2013-03-27 15:00:00,107.88,107.98,107.69,107.77,208200.0,98.4833,98.5746,98.3099,98.3829,208200.0
2013-03-28 09:30:00,107.7,107.91,107.36,107.4,73500.0,98.319,98.5107,98.0086,98.0452,73500.0
2013-03-28 10:00:00,107.43,108.03,107.31,107.52,122100.0,98.0725,98.6203,97.963,98.1547,122100.0
2013-03-28 11:00:00,107.53,107.87,107.52,107.78,65400.0,98.1638,98.4742,98.1547,98.3921,65400.0
2013-03-28 12:00:00,107.77,107.79,107.34,107.34,73900.0,98.3829,98.4012,97.9904,97.9904,73900.0
2013-03-28 13:00:00,107.34,107.66,107.32,107.63,76000.0,97.9904,98.2825,97.9721,98.2551,76000.0
2013-03-28 14:00:00,107.64,107.89,107.63,107.68,59200.0,98.2643,98.4925,98.2551,98.3008,59200.0
2013-03-28 15:00:00,107.67,108.02,107.57,107.87,347200.0,98.2916,98.6112,98.2004,98.4742,347200.0
2013-04-01 09:30:00,107.77,108.35,107.77,108.12,37800.0,98.3829,98.9124,98.3829,98.7024,37800.0
2013-04-01 10:00:00,108.09,108.14,107.8,107.84,100800.0,98.6751,98.7207,98.4103,98.4468,100800.0
2013-04-01 11:00:00,107.83,107.95,107.75,107.89,66100.0,98.4377,98.5473,98.3647,98.4925,66100.0
2013-04-01 12:00:00,107.87,107.93,107.62,107.92,220000.0,98.4742,98.529,98.246,98.5199,220000.0
2013-04-01 13:00:00,107.93,108.23,107.92,107.96,115300.0,98.529,98.8029,98.5199,98.5564,115300.0
2013-04-01 14:00:00,107.96,107.99,107.73,107.81,82400.0,98.5564,98.5838,98.3464,98.4194,82400.0
2013-04-01 15:00:00,107.82,108.01,107.68,107.93,212600.0,98.4286,98.602,98.3008,98.529,212600.0
2013-04-02 09:30:00,108.4,109.19,108.27,109.02,60100.0,98.9581,99.6792,98.8394,99.5241,60100.0
2013-04-02 10:00:00,109.04,109.32,108.86,108.92,62200.0,99.5423,99.7979,99.378,99.4328,62200.0
2013-04-02 11:00:00,108.95,109.05,108.76,108.8,42500.0,99.4601,99.5514,99.2867,99.3232,42500.0
2013-04-02 12:00:00,108.8,108.92,108.73,108.82,41300.0,99.3232,99.4328,99.2593,99.3415,41300.0
2013-04-02 13:00:00,108.83,108.86,108.75,108.8,90800.0,99.3506,99.378,99.2776,99.3232,90800.0
2013-04-02 14:00:00,108.8,108.82,108.5,108.55,46600.0,99.3232,99.3415,99.0493,99.095,46600.0
2013-04-02 15:00:00,108.54,108.67,108.2,108.48,219200.0,99.0859,99.2045,98.7755,99.0311,219200.0
2013-04-03 09:30:00,108.56,109.0,108.29,108.46,171800.0,99.1041,99.5058,98.8576,99.0128,171800.0
2013-04-03 10:00:00,108.46,108.77,108.26,108.26,173700.0,99.0128,99.2958,98.8302,98.8302,173700.0
2013-04-03 11:00:00,108.25,108.66,108.24,108.66,116100.0,98.8211,99.1954,98.812,99.1954,116100.0
2013-04-03 12:00:00,108.67,108.67,108.38,108.41,87400.0,99.2045,99.2045,98.9398,98.9672,87400.0
2013-04-03 13:00:00,108.4,108.44,107.33,107.34,198100.0,98.9581,98.9946,97.9813,97.9904,198100.0
2013-04-03 14:00:00,107.33,107.77,107.25,107.74,235600.0,97.9813,98.3829,97.9082,98.3555,235600.0
2013-04-03 15:00:00,107.75,108.0,107.52,107.68,452200.0,98.3647,98.5929,98.1547,98.3008,452200.0
2013-04-04 09:30:00,107.59,108.79,107.53,108.35,143500.0,98.2186,99.3141,98.1638,98.9124,143500.0
2013-04-04 10:00:00,108.35,108.61,107.93,108.11,88300.0,98.9124,99.1498,98.529,98.6933,88300.0
2013-04-04 11:00:00,108.12,108.17,107.58,107.58,80400.0,98.7024,98.7481,98.2095,98.2095,80400.0
2013-04-04 12:00:00,107.57,107.65,107.24,107.35,110300.0,98.2004,98.2734,97.8991,97.9995,110300.0
2013-04-04 13:00:00,107.36,107.74,107.09,107.69,142100.0,98.0086,98.3555,97.7622,98.3099,142100.0
2013-04-04 14:00:00,107.69,108.03,107.68,107.83,112100.0,98.3099,98.6203,98.3008,98.4377,112100.0
2013-04-04 15:00:00,107.84,108.09,107.68,107.95,280500.0,98.4468,98.6751,98.3008,98.5473,280500.0
2013-04-05 09:30:00,106.94,107.5,106.8,106.96,64500.0,97.6252,98.1364,97.4974,97.6435,64500.0
2013-04-05 10:00:00,106.97,107.27,106.76,107.07,132900.0,97.6526,97.9265,97.4609,97.7439,132900.0
2013-04-05 11:00:00,107.05,107.18,106.53,106.64,114500.0,97.7256,97.8443,97.2509,97.3514,114500.0
2013-04-05 12:00:00,106.65,106.96,106.48,106.87,75200.0,97.3605,97.6435,97.2053,97.5613,75200.0
2013-04-05 13:00:00,106.88,106.95,106.61,106.78,95600.0,97.5705,97.6344,97.324,97.4792,95600.0
2013-04-05 14:00:00,106.79,106.99,106.73,106.74,116000.0,97.4883,97.6709,97.4335,97.4426,116000.0
2013-04-05 15:00:00,106.72,107.13,106.7,106.92,306800.0,97.4244,97.7987,97.4061,97.607,306800.0
2013-04-08 09:30:00,106.67,107.04,106.27,106.44,64700.0,97.3787,97.7165,97.0136,97.1688,64700.0
2013-04-08 10:00:00,106.45,107.17,106.35,107.17,133900.0,97.1779,97.8352,97.0866,97.8352,133900.0
2013-04-08 11:00:00,107.17,107.35,107.0,107.3,63500.0,97.8352,97.9995,97.68,97.9539,63500.0
2013-04-08 12:00:00,107.28,107.45,107.26,107.33,64900.0,97.9356,98.0908,97.9174,97.9813,64900.0
2013-04-08 13:00:00,107.32,107.55,107.21,107.36,98700.0,97.9721,98.1821,97.8717,98.0086,98700.0
2013-04-08 14:00:00,107.35,107.44,107.04,107.09,129100.0,97.9995,98.0817,97.7165,97.7622,129100.0
2013-04-08 15:00:00,107.1,107.11,106.9,106.95,440800.0,97.7713,97.7804,97.5887,97.6344,440800.0
2013-04-09 09:30:00,107.18,107.33,106.87,107.0,168100.0,97.8443,97.9813,97.5613,97.68,168100.0
2013-04-09 10:00:00,107.02,107.24,106.89,107.12,97600.0,97.6983,97.8991,97.5796,97.7895,97600.0
2013-04-09 11:00:00,107.1,107.14,106.91,107.0,57800.0,97.7713,97.8078,97.5978,97.68,57800.0
2013-04-09 12:00:00,107.0,107.3,106.98,107.24,89000.0,97.68,97.9539,97.6617,97.8991,89000.0
2013-04-09 13:00:00,107.24,107.28,106.85,106.85,79700.0,97.8991,97.9356,97.5431,97.5431,79700.0
2013-04-09 14:00:00,106.85,107.2,106.8,107.15,97300.0,97.5431,97.8626,97.4974,97.8169,97300.0
2013-04-09 15:00:00,107.15,107.2,106.77,106.84,231100.0,97.8169,97.8626,97.47,97.5339,231100.0
2013-04-10 09:30:00,107.53,107.99,107.33,107.55,67000.0,98.1638,98.5838,97.9813,98.1821,67000.0
2013-04-10 10:00:00,107.53,107.84,107.52,107.74,77000.0,98.1638,98.4468,98.1547,98.3555,77000.0
2013-04-10 11:00:00,107.76,107.96,107.48,107.79,130300.0,98.3738,98.5564,98.1182,98.4012,130300.0
2013-04-10 12:00:00,107.77,107.77,107.52,107.68,72400.0,98.3829,98.3829,98.1547,98.3008,72400.0
2013-04-10 13:00:00,107.69,107.73,107.41,107.43,79300.0,98.3099,98.3464,98.0543,98.0725,79300.0
2013-04-10 14:00:00,107.44,107.55,107.29,107.54,74700.0,98.0817,98.1821,97.9447,98.173,74700.0
2013-04-10 15:00:00,107.53,107.67,107.35,107.44,282100.0,98.1638,98.2916,97.9995,98.0817,282100.0
2013-04-11 09:30:00,107.65,108.5,107.64,108.24,136200.0,98.2734,99.0493,98.2643,98.812,136200.0
2013-04-11 10:00:00,108.22,108.77,108.19,108.61,124000.0,98.7937,99.2958,98.7663,99.1498,124000.0
2013-04-11 11:00:00,108.61,109.2,108.61,109.15,109900.0,99.1498,99.6884,99.1498,99.6427,109900.0
2013-04-11 12:00:00,109.15,109.46,109.0,109.37,66600.0,99.6427,99.9257,99.5058,99.8436,66600.0
2013-04-11 13:00:00,109.4,109.67,109.09,109.18,141900.0,99.871,100.1174,99.588,99.6701,141900.0
2013-04-11 14:00:00,109.15,109.19,108.87,108.99,153800.0,99.6427,99.6792,99.3871,99.4967,153800.0
2013-04-11 15:00:00,108.98,109.03,108.65,108.77,258300.0,99.4875,99.5332,99.1863,99.2958,258300.0
2013-04-12 09:30:00,108.54,109.37,108.52,108.73,66200.0,99.0859,99.8436,99.0676,99.2593,66200.0
2013-04-12 10:00:00,108.69,108.92,108.26,108.27,80100.0,99.2228,99.4328,98.8302,98.8394,80100.0
2013-04-12 11:00:00,108.23,108.78,108.2,108.71,77200.0,98.8029,99.305,98.7755,99.2411,77200.0
2013-04-12 12:00:00,108.72,108.78,108.39,108.78,71700.0,99.2502,99.305,98.9489,99.305,71700.0
2013-04-12 13:00:00,108.77,109.0,108.67,108.73,56400.0,99.2958,99.5058,99.2045,99.2593,56400.0
2013-04-12 14:00:00,108.73,108.77,108.19,108.32,96000.0,99.2593,99.2958,98.7663,98.885,96000.0
2013-04-12 15:00:00,108.32,108.54,107.88,108.36,404500.0,98.885,99.0859,98.4833,98.9215,404500.0
2013-04-15 09:30:00,107.99,108.58,107.99,108.24,42400.0,98.5838,99.1224,98.5838,98.812,42400.0
2013-04-15 10:00:00,108.2,108.56,108.0,108.34,76800.0,98.7755,99.1041,98.5929,98.9033,76800.0
2013-04-15 11:00:00,108.33,108.5,108.0,108.05,53600.0,98.8942,99.0493,98.5929,98.6385,53600.0
2013-04-15 12:00:00,108.04,108.05,107.45,107.7,78800.0,98.6294,98.6385,98.0908,98.319,78800.0
2013-04-15 13:00:00,107.73,107.91,107.59,107.83,69400.0,98.3464,98.5107,98.2186,98.4377,69400.0
2013-04-15 14:00:00,107.83,107.91,107.41,107.48,69100.0,98.4377,98.5107,98.0543,98.1182,69100.0
2013-04-15 15:00:00,107.47,107.69,106.93,106.93,243800.0,98.1091,98.3099,97.6161,97.6161,243800.0
2013-04-16 09:30:00,107.0,107.37,106.63,106.81,85700.0,97.68,98.0178,97.3422,97.5065,85700.0
2013-04-16 10:00:00,106.86,106.86,106.43,106.8,82900.0,97.5522,97.5522,97.1596,97.4974,82900.0
2013-04-16 11:00:00,106.79,107.09,106.68,107.01,104500.0,97.4883,97.7622,97.3879,97.6891,104500.0
2013-04-16 12:00:00,107.09,107.37,107.01,107.33,97100.0,97.7622,98.0178,97.6891,97.9813,97100.0
2013-04-16 13:00:00,107.31,107.59,107.23,107.49,72300.0,97.963,98.2186,97.89,98.1273,72300.0
2013-04-16 14:00:00,107.47,107.55,107.25,107.26,90300.0,98.1091,98.1821,97.9082,97.9174,90300.0
2013-04-16 15:00:00,107.23,107.82,107.2,107.74,179100.0,97.89,98.4286,97.8626,98.3555,179100.0
2013-04-17 09:30:00,107.16,107.31,106.65,106.86,104200.0,97.8261,97.963,97.3605,97.5522,104200.0
2013-04-17 10:00:00,106.8,107.0,106.51,106.56,224700.0,97.4974,97.68,97.2327,97.2783,224700.0
2013-04-17 11:00:00,106.56,106.9,106.52,106.79,86600.0,97.2783,97.5887,97.2418,97.4883,86600.0
2013-04-17 12:00:00,106.75,106.86,106.49,106.71,85800.0,97.4518,97.5522,97.2144,97.4153,85800.0
2013-04-17 13:00:00,106.71,106.91,106.62,106.76,154800.0,97.4153,97.5978,97.3331,97.4609,154800.0
2013-04-17 14:00:00,106.76,106.92,106.35,106.5,92800.0,97.4609,97.607,97.0866,97.2236,92800.0
2013-04-17 15:00:00,106.5,106.9,106.48,106.72,214900.0,97.2236,97.5887,97.2053,97.4244,214900.0
2013-04-18 09:30:00,106.96,106.96,106.06,106.45,130300.0,97.6435,97.6435,96.8219,97.1779,130300.0
2013-04-18 10:00:00,106.5,106.6,106.18,106.45,135200.0,97.2236,97.3148,96.9314,97.1779,135200.0
2013-04-18 11:00:00,106.41,106.45,106.09,106.16,180800.0,97.1414,97.1779,96.8493,96.9132,180800.0
2013-04-18 12:00:00,106.15,106.25,105.68,105.69,162800.0,96.904,96.9953,96.475,96.4841,162800.0
2013-04-18 13:00:00,105.7,105.94,105.53,105.65,94100.0,96.4932,96.7123,96.338,96.4476,94100.0
2013-04-18 14:00:00,105.66,105.66,104.94,105.16,173400.0,96.4567,96.4567,95.7994,96.0003,173400.0
2013-04-18 15:00:00,105.15,105.54,105.14,105.44,212600.0,95.9911,96.3472,95.982,96.2559,212600.0
2013-04-19 09:30:00,105.9,105.9,104.92,105.09,216800.0,96.6758,96.6758,95.7812,95.9364,216800.0
2013-04-19 10:00:00,105.08,105.27,104.82,104.95,135000.0,95.9272,96.1007,95.6899,95.8086,135000.0
2013-04-19 11:00:00,104.95,105.96,104.85,105.89,91900.0,95.8086,96.7306,95.7173,96.6667,91900.0
2013-04-19 12:00:00,105.87,105.96,105.36,105.4,68000.0,96.6484,96.7306,96.1828,96.2194,68000.0
2013-04-19 13:00:00,105.4,105.46,105.22,105.24,60300.0,96.2194,96.2741,96.055,96.0733,60300.0
2013-04-19 14:00:00,105.22,105.76,105.22,105.73,81100.0,96.055,96.548,96.055,96.5206,81100.0
2013-04-19 15:00:00,105.72,106.55,105.61,106.26,390900.0,96.5115,97.2692,96.4111,97.0045,390900.0
2013-04-22 09:30:00,106.04,106.78,105.87,106.17,87700.0,96.8036,97.4792,96.6484,96.9223,87700.0
2013-04-22 10:00:00,106.12,106.17,105.84,105.99,84000.0,96.8766,96.9223,96.621,96.758,84000.0
2013-04-22 11:00:00,106.01,106.38,105.75,106.3,51300.0,96.7762,97.114,96.5389,97.041,51300.0
2013-04-22 12:00:00,106.29,106.55,106.25,106.52,73000.0,97.0318,97.2692,96.9953,97.2418,73000.0
2013-04-22 13:00:00,106.49,106.55,106.26,106.34,48500.0,97.2144,97.2692,97.0045,97.0775,48500.0
2013-04-22 14:00:00,106.3,106.43,106.1,106.14,135600.0,97.041,97.1596,96.8584,96.8949,135600.0
2013-04-22 15:00:00,106.14,106.36,105.92,106.03,219500.0,96.8949,97.0957,96.6941,96.7945,219500.0
2013-04-23 09:30:00,106.56,107.65,106.35,107.07,78800.0,97.2783,98.2734,97.0866,97.7439,78800.0
2013-04-23 10:00:00,107.11,107.69,106.83,106.85,76800.0,97.7804,98.3099,97.5248,97.5431,76800.0
2013-04-23 11:00:00,106.85,107.02,106.74,106.76,85000.0,97.5431,97.6983,97.4426,97.4609,85000.0
2013-04-23 12:00:00,106.76,106.92,106.64,106.74,54200.0,97.4609,97.607,97.3514,97.4426,54200.0
2013-04-23 13:00:00,106.74,106.98,105.63,106.85,74900.0,97.4426,97.6617,96.4293,97.5431,74900.0
2013-04-23 14:00:00,106.82,106.84,106.44,106.49,67000.0,97.5157,97.5339,97.1688,97.2144,67000.0
2013-04-23 15:00:00,106.49,106.57,106.11,106.22,230600.0,97.2144,97.2875,96.8675,96.9679,230600.0
2013-04-24 09:30:00,106.44,106.83,106.28,106.41,72500.0,97.1688,97.5248,97.0227,97.1414,72500.0
2013-04-24 10:00:00,106.44,106.75,106.3,106.75,163100.0,97.1688,97.4518,97.041,97.4518,163100.0
2013-04-24 11:00:00,106.75,107.02,106.63,106.75,133200.0,97.4518,97.6983,97.3422,97.4518,133200.0
2013-04-24 12:00:00,106.74,106.89,106.61,106.84,80400.0,97.4426,97.5796,97.324,97.5339,80400.0
2013-04-24 13:00:00,106.84,107.1,106.83,107.02,69200.0,97.5339,97.7713,97.5248,97.6983,69200.0
2013-04-24 14:00:00,107.01,107.15,106.86,106.94,84100.0,97.6891,97.8169,97.5522,97.6252,84100.0
2013-04-24 15:00:00,106.94,107.03,106.85,106.99,259100.0,97.6252,97.7074,97.5431,97.6709,259100.0
2013-04-25 09:30:00,107.04,107.88,107.04,107.61,137100.0,97.7165,98.4833,97.7165,98.2369,137100.0
2013-04-25 10:00:00,107.56,108.16,107.47,107.81,121100.0,98.1912,98.739,98.1091,98.4194,121100.0
2013-04-25 11:00:00,107.8,107.88,106.37,106.45,272100.0,98.4103,98.4833,97.1049,97.1779,272100.0
2013-04-25 12:00:00,106.44,106.62,106.1,106.12,180300.0,97.1688,97.3331,96.8584,96.8766,180300.0
2013-04-25 13:00:00,106.12,106.17,105.75,105.91,222200.0,96.8766,96.9223,96.5389,96.6849,222200.0
2013-04-25 14:00:00,105.91,105.91,104.89,105.02,282000.0,96.6849,96.6849,95.7538,95.8725,282000.0
2013-04-25 15:00:00,105.03,105.13,104.58,104.96,607700.0,95.8816,95.9729,95.4708,95.8177,607700.0
2013-04-26 09:30:00,104.94,105.37,104.57,104.92,129500.0,95.7994,96.192,95.4617,95.7812,129500.0
2013-04-26 10:00:00,104.89,104.95,103.95,104.15,192000.0,95.7538,95.8086,94.8957,95.0782,192000.0
2013-04-26 11:00:00,104.11,104.51,104.02,104.5,123000.0,95.0417,95.4069,94.9596,95.3978,123000.0
2013-04-26 12:00:00,104.48,104.51,104.21,104.45,78300.0,95.3795,95.4069,95.133,95.3521,78300.0
2013-04-26 13:00:00,104.44,104.46,104.11,104.2,143900.0,95.343,95.3612,95.0417,95.1239,143900.0
2013-04-26 14:00:00,104.2,104.35,104.13,104.26,119900.0,95.1239,95.2608,95.06,95.1787,119900.0
2013-04-26 15:00:00,104.25,104.41,104.11,104.19,332500.0,95.1695,95.3156,95.0417,95.1148,332500.0
2013-04-29 09:30:00,104.17,104.28,102.68,103.59,234400.0,95.0965,95.1969,93.7363,94.567,234400.0
2013-04-29 10:00:00,103.59,104.23,103.41,104.13,193900.0,94.567,95.1513,94.4027,95.06,193900.0
2013-04-29 11:00:00,104.17,104.53,104.11,104.46,89000.0,95.0965,95.4251,95.0417,95.3612,89000.0
2013-04-29 12:00:00,104.45,104.86,104.41,104.81,82000.0,95.3521,95.7264,95.3156,95.6808,82000.0
2013-04-29 13:00:00,104.79,105.17,104.73,105.0,124700.0,95.6625,96.0094,95.6077,95.8542,124700.0
2013-04-29 14:00:00,104.98,105.03,104.49,104.49,169600.0,95.8359,95.8816,95.3886,95.3886,169600.0
2013-04-29 15:00:00,104.5,104.74,104.35,104.49,263900.0,95.3978,95.6169,95.2608,95.3886,263900.0
2013-04-30 09:30:00,104.45,104.46,103.65,103.67,137400.0,95.3521,95.3612,94.6218,94.6401,137400.0
2013-04-30 10:00:00,103.73,104.33,103.53,104.31,122600.0,94.6948,95.2426,94.5122,95.2243,122600.0
2013-04-30 11:00:00,104.29,104.74,104.29,104.62,135300.0,95.206,95.6169,95.206,95.5073,135300.0
2013-04-30 12:00:00,104.64,105.54,104.62,105.44,150000.0,95.5256,96.3472,95.5073,96.2559,150000.0
2013-04-30 13:00:00,105.44,105.78,105.32,105.77,87200.0,96.2559,96.5663,96.1463,96.5571,87200.0
2013-04-30 14:00:00,105.78,105.83,105.59,105.71,160200.0,96.5663,96.6119,96.3928,96.5024,160200.0
2013-04-30 15:00:00,105.72,105.83,105.51,105.82,466000.0,96.5115,96.6119,96.3198,96.6028,466000.0
2013-05-01 09:30:00,105.81,105.99,105.19,105.67,98200.0,96.5937,96.758,96.0277,96.4658,98200.0
2013-05-01 10:00:00,105.68,106.04,105.54,105.92,161500.0,96.475,96.8036,96.3472,96.6941,161500.0
2013-05-01 11:00:00,105.93,106.1,105.64,105.92,145500.0,96.7032,96.8584,96.4385,96.6941,145500.0
2013-05-01 12:00:00,105.95,105.96,105.61,105.61,77200.0,96.7215,96.7306,96.4111,96.4111,77200.0
2013-05-01 13:00:00,105.6,105.75,105.41,105.58,146800.0,96.4019,96.5389,96.2285,96.3837,146800.0
2013-05-01 14:00:00,105.59,105.95,105.39,105.79,124500.0,96.3928,96.7215,96.2102,96.5754,124500.0
2013-05-01 15:00:00,105.79,105.86,105.5,105.75,325300.0,96.5754,96.6393,96.3107,96.5389,325300.0
2013-05-02 09:30:00,106.25,106.34,105.77,105.89,77800.0,96.9953,97.0775,96.5571,96.6667,77800.0
2013-05-02 10:00:00,105.86,106.36,105.86,106.33,131800.0,96.6393,97.0957,96.6393,97.0684,131800.0
2013-05-02 11:00:00,106.33,107.36,106.3,107.08,233800.0,97.0684,98.0086,97.041,97.753,233800.0
2013-05-02 12:00:00,107.06,107.24,106.89,106.93,125000.0,97.7348,97.8991,97.5796,97.6161,125000.0
2013-05-02 13:00:00,106.93,107.36,106.9,107.36,138700.0,97.6161,98.0086,97.5887,98.0086,138700.0
2013-05-02 14:00:00,107.35,107.44,107.19,107.3,120700.0,97.9995,98.0817,97.8534,97.9539,120700.0
2013-05-02 15:00:00,107.29,107.44,107.23,107.41,230900.0,97.9447,98.0817,97.89,98.0543,230900.0
2013-05-03 09:30:00,108.05,108.05,107.15,107.2,83900.0,98.6385,98.6385,97.8169,97.8626,83900.0
2013-05-03 10:00:00,107.27,107.7,107.23,107.69,64900.0,97.9265,98.319,97.89,98.3099,64900.0
2013-05-03 11:00:00,107.67,108.1,107.67,107.84,48000.0,98.2916,98.6842,98.2916,98.4468,48000.0
2013-05-03 12:00:00,107.83,107.95,107.71,107.91,49100.0,98.4377,98.5473,98.3282,98.5107,49100.0
2013-05-03 13:00:00,107.98,108.11,107.85,108.0,78200.0,98.5746,98.6933,98.456,98.5929,78200.0
2013-05-03 14:00:00,107.98,108.15,107.91,108.14,78900.0,98.5746,98.7298,98.5107,98.7207,78900.0
2013-05-03 15:00:00,108.12,108.6,108.07,108.13,272200.0,98.7024,99.1406,98.6568,98.7116,272200.0
2013-05-06 09:30:00,108.04,108.28,108.0,108.09,74100.0,98.6294,98.8485,98.5929,98.6751,74100.0
2013-05-06 10:00:00,108.1,108.75,108.01,108.7,110000.0,98.6842,99.2776,98.602,99.2319,110000.0
2013-05-06 11:00:00,108.72,109.02,108.58,108.97,111100.0,99.2502,99.5241,99.1224,99.4784,111100.0
2013-05-06 12:00:00,108.92,108.95,108.54,108.6,82400.0,99.4328,99.4601,99.0859,99.1406,82400.0
2013-05-06 13:00:00,108.58,108.6,108.33,108.5,93100.0,99.1224,99.1406,98.8942,99.0493,93100.0
2013-05-06 14:00:00,108.51,108.56,108.35,108.44,85300.0,99.0585,99.1041,98.9124,98.9946,85300.0
2013-05-06 15:00:00,108.45,108.52,108.17,108.24,197800.0,99.0037,99.0676,98.7481,98.812,197800.0
2013-05-07 09:30:00,108.4,108.57,107.78,107.94,71700.0,98.9581,99.1132,98.3921,98.5381,71700.0
2013-05-07 10:00:00,107.98,108.59,107.89,108.56,109300.0,98.5746,99.1315,98.4925,99.1041,109300.0
2013-05-07 11:00:00,108.59,108.65,108.18,108.29,124600.0,99.1315,99.1863,98.7572,98.8576,124600.0
2013-05-07 12:00:00,108.28,108.53,108.27,108.52,60500.0,98.8485,99.0767,98.8394,99.0676,60500.0
2013-05-07 13:00:00,108.5,108.56,108.36,108.45,170100.0,99.0493,99.1041,98.9215,99.0037,170100.0
2013-05-07 14:00:00,108.47,108.69,108.38,108.59,232600.0,99.022,99.2228,98.9398,99.1315,232600.0
2013-05-07 15:00:00,108.57,108.72,108.46,108.63,305800.0,99.1132,99.2502,99.0128,99.168,305800.0
2013-05-08 09:30:00,112.21,114.91,112.02,114.19,619600.0,102.4362,104.901,102.2627,104.2437,619600.0
2013-05-08 10:00:00,114.22,115.94,114.19,115.28,863400.0,104.2711,105.8413,104.2437,105.2388,863400.0
2013-05-08 11:00:00,115.33,115.9,114.83,115.02,272000.0,105.2844,105.8048,104.828,105.0014,272000.0
2013-05-08 12:00:00,115.04,115.43,114.7,115.43,160400.0,105.0197,105.3757,104.7093,105.3757,160400.0
2013-05-08 13:00:00,115.42,115.7,115.4,115.67,186600.0,105.3666,105.6222,105.3483,105.5948,186600.0
2013-05-08 14:00:00,115.67,115.77,115.38,115.42,222400.0,105.5948,105.6861,105.3301,105.3666,222400.0
2013-05-08 15:00:00,115.44,116.1,115.44,116.07,557000.0,105.3849,105.9874,105.3849,105.96,557000.0
2013-05-09 09:30:00,116.07,116.94,115.92,116.04,191700.0,105.96,106.7542,105.823,105.9326,191700.0
2013-05-09 10:00:00,116.04,116.1,115.39,115.57,163900.0,105.9326,105.9874,105.3392,105.5035,163900.0
2013-05-09 11:00:00,115.58,115.8,115.34,115.37,114200.0,105.5127,105.7135,105.2936,105.3209,114200.0
2013-05-09 12:00:00,115.35,115.94,115.17,115.94,146600.0,105.3027,105.8413,105.1384,105.8413,146600.0
2013-05-09 13:00:00,115.94,116.41,115.9,116.37,136600.0,105.8413,106.2704,105.8048,106.2338,136600.0
2013-05-09 14:00:00,116.37,116.41,115.58,115.59,135200.0,106.2338,106.2704,105.5127,105.5218,135200.0
2013-05-09 15:00:00,115.6,115.78,115.25,115.77,315100.0,105.5309,105.6952,105.2114,105.6861,315100.0
2013-05-10 09:30:00,115.59,115.77,114.85,115.37,253100.0,105.5218,105.6861,104.8462,105.3209,253100.0
2013-05-10 10:00:00,115.52,115.78,115.2,115.43,162800.0,105.4579,105.6952,105.1658,105.3757,162800.0
2013-05-10 11:00:00,115.42,115.69,115.19,115.29,162800.0,105.3666,105.6131,105.1566,105.2479,162800.0
2013-05-10 12:00:00,115.28,115.47,115.19,115.3,192200.0,105.2388,105.4122,105.1566,105.257,192200.0
2013-05-10 13:00:00,115.29,115.52,115.13,115.37,166500.0,105.2479,105.4579,105.1019,105.3209,166500.0
2013-05-10 14:00:00,115.38,115.51,114.96,115.2,201200.0,105.3301,105.4488,104.9467,105.1658,201200.0
2013-05-10 15:00:00,115.21,115.41,114.92,115.29,534500.0,105.1749,105.3575,104.9101,105.2479,534500.0
2013-05-13 09:30:00,114.92,115.0,114.21,114.32,145300.0,104.9101,104.9832,104.262,104.3624,145300.0
2013-05-13 10:00:00,114.31,114.74,114.19,114.59,179400.0,104.3533,104.7458,104.2437,104.6089,179400.0
2013-05-13 11:00:00,114.59,114.97,114.49,114.84,95500.0,104.6089,104.9558,104.5176,104.8371,95500.0
2013-05-13 12:00:00,114.85,115.05,114.81,115.01,84900.0,104.8462,105.0288,104.8097,104.9923,84900.0
2013-05-13 13:00:00,114.99,115.03,114.64,114.86,125000.0,104.974,105.0106,104.6545,104.8554,125000.0
2013-05-13 14:00:00,114.85,114.86,114.69,114.73,99300.0,104.8462,104.8554,104.7002,104.7367,99300.0
2013-05-13 15:00:00,114.74,114.79,114.55,114.62,292600.0,104.7458,104.7915,104.5724,104.6363,292600.0
2013-05-14 09:30:00,114.51,115.31,114.51,115.27,82500.0,104.5359,105.2662,104.5359,105.2297,82500.0
2013-05-14 10:00:00,115.31,115.63,115.19,115.3,153400.0,105.2662,105.5583,105.1566,105.257,153400.0
2013-05-14 11:00:00,115.32,115.46,115.18,115.31,85200.0,105.2753,105.4031,105.1475,105.2662,85200.0
2013-05-14 12:00:00,115.31,115.51,115.21,115.34,62500.0,105.2662,105.4488,105.1749,105.2936,62500.0
2013-05-14 13:00:00,115.35,115.46,115.15,115.18,77200.0,105.3027,105.4031,105.1201,105.1475,77200.0
2013-05-14 14:00:00,115.18,115.2,114.78,114.97,191100.0,105.1475,105.1658,104.7823,104.9558,191100.0
2013-05-14 15:00:00,114.96,115.2,114.72,115.09,285600.0,104.9467,105.1658,104.7276,105.0653,285600.0
2013-05-15 09:30:00,115.32,116.34,115.32,116.06,114200.0,105.2753,106.2065,105.2753,105.9508,114200.0
2013-05-15 10:00:00,116.06,116.16,115.48,115.79,92400.0,105.9508,106.0421,105.4214,105.7044,92400.0
2013-05-15 11:00:00,115.78,116.6,115.64,116.6,178800.0,105.6952,106.4438,105.5674,106.4438,178800.0
2013-05-15 12:00:00,116.6,117.2,116.45,117.13,169600.0,106.4438,106.9916,106.3069,106.9276,169600.0
2013-05-15 13:00:00,117.11,117.18,116.55,116.58,159800.0,106.9094,106.9733,106.3982,106.4256,159800.0
2013-05-15 14:00:00,116.57,116.62,116.0,116.14,83700.0,106.4164,106.4621,105.8961,106.0239,83700.0
2013-05-15 15:00:00,116.14,116.37,116.05,116.25,152300.0,106.0239,106.2338,105.9417,106.1243,152300.0
2013-05-16 09:30:00,115.74,116.0,115.3,115.76,92700.0,105.6587,105.8961,105.257,105.677,92700.0
2013-05-16 10:00:00,115.76,116.25,115.47,116.12,120000.0,105.677,106.1243,105.4122,106.0056,120000.0
2013-05-16 11:00:00,116.14,116.32,116.09,116.25,47400.0,106.0239,106.1882,105.9782,106.1243,47400.0
2013-05-16 12:00:00,116.22,116.23,115.54,115.87,75400.0,106.0969,106.106,105.4761,105.7774,75400.0
2013-05-16 13:00:00,115.85,116.15,115.83,115.92,57600.0,105.7591,106.033,105.7409,105.823,57600.0
2013-05-16 14:00:00,115.91,115.91,115.61,115.61,82500.0,105.8139,105.8139,105.54,105.54,82500.0
2013-05-16 15:00:00,115.6,115.68,115.33,115.43,178600.0,105.5309,105.6039,105.2844,105.3757,178600.0
2013-05-17 09:30:00,115.66,116.7,115.48,116.53,150300.0,105.5857,106.5351,105.4214,106.3799,150300.0
2013-05-17 10:00:00,116.52,116.69,116.09,116.11,84800.0,106.3708,106.526,105.9782,105.9965,84800.0
2013-05-17 11:00:00,116.09,116.17,115.82,116.02,82800.0,105.9782,106.0513,105.7318,105.9143,82800.0
2013-05-17 12:00:00,116.02,116.1,115.83,115.94,52800.0,105.9143,105.9874,105.7409,105.8413,52800.0
2013-05-17 13:00:00,115.95,116.02,115.79,115.82,41700.0,105.8504,105.9143,105.7044,105.7318,41700.0
2013-05-17 14:00:00,115.83,116.28,115.82,116.28,74000.0,105.7409,106.1517,105.7318,106.1517,74000.0
2013-05-17 15:00:00,116.28,117.0,116.27,116.9,284200.0,106.1517,106.809,106.1426,106.7177,284200.0
2013-05-20 09:30:00,116.63,117.45,116.63,117.45,139600.0,106.4712,107.2198,106.4712,107.2198,139600.0
2013-05-20 10:00:00,117.47,118.12,117.34,118.1,179700.0,107.238,107.8314,107.1194,107.8132,179700.0
2013-05-20 11:00:00,118.1,118.48,118.04,118.47,115000.0,107.8132,108.1601,107.7584,108.1509,115000.0
2013-05-20 12:00:00,118.47,118.82,118.31,118.4,159600.0,108.1509,108.4704,108.0049,108.087,159600.0
2013-05-20 13:00:00,118.39,118.4,117.8,117.87,123800.0,108.0779,108.087,107.5393,107.6032,123800.0
2013-05-20 14:00:00,117.88,118.26,117.55,118.15,175100.0,107.6123,107.9592,107.3111,107.8588,175100.0
2013-05-20 15:00:00,118.16,118.28,117.97,118.02,280200.0,107.8679,107.9775,107.6945,107.7401,280200.0
2013-05-21 09:30:00,118.0,118.2,117.69,118.06,119500.0,107.7219,107.9044,107.4389,107.7766,119500.0
2013-05-21 10:00:00,118.09,118.11,117.11,117.27,138300.0,107.804,107.8223,106.9094,107.0555,138300.0
2013-05-21 11:00:00,117.26,117.89,117.17,117.59,97900.0,107.0463,107.6214,106.9642,107.3476,97900.0
2013-05-21 12:00:00,117.58,118.04,117.58,117.93,79700.0,107.3385,107.7584,107.3385,107.658,79700.0
2013-05-21 13:00:00,117.89,118.44,117.85,118.33,139100.0,107.6214,108.1235,107.5849,108.0231,139100.0
2013-05-21 14:00:00,118.34,118.57,118.03,118.26,215700.0,108.0323,108.2422,107.7493,107.9592,215700.0
2013-05-21 15:00:00,118.24,118.49,117.95,118.41,364900.0,107.941,108.1692,107.6762,108.0962,364900.0
2013-05-22 09:30:00,118.2,118.55,117.52,118.46,167200.0,107.9044,108.224,107.2837,108.1418,167200.0
2013-05-22 10:00:00,118.44,119.32,118.13,118.48,170000.0,108.1235,108.9269,107.8405,108.1601,170000.0
2013-05-22 11:00:00,118.52,119.27,118.44,119.08,138100.0,108.1966,108.8812,108.1235,108.7078,138100.0
2013-05-22 12:00:00,119.08,119.13,118.48,118.71,103100.0,108.7078,108.7534,108.1601,108.37,103100.0
2013-05-22 13:00:00,118.71,118.71,117.96,118.1,110400.0,108.37,108.37,107.6854,107.8132,110400.0
2013-05-22 14:00:00,118.11,118.27,117.68,117.98,164400.0,107.8223,107.9684,107.4297,107.7036,164400.0
2013-05-22 15:00:00,117.95,117.95,117.2,117.57,219200.0,107.6762,107.6762,106.9916,107.3293,219200.0
2013-05-23 09:30:00,116.72,117.19,116.18,116.87,89500.0,106.5534,106.9824,106.0604,106.6903,89500.0
2013-05-23 10:00:00,116.9,117.05,116.51,116.73,108000.0,106.7177,106.8546,106.3617,106.5625,108000.0
2013-05-23 11:00:00,116.75,117.46,116.74,117.07,66800.0,106.5807,107.2289,106.5716,106.8729,66800.0
2013-05-23 12:00:00,117.1,117.5,117.08,117.43,67700.0,106.9003,107.2654,106.882,107.2015,67700.0
2013-05-23 13:00:00,117.39,117.55,117.05,117.31,81100.0,107.165,107.3111,106.8546,107.092,81100.0
2013-05-23 14:00:00,117.35,117.75,117.27,117.54,69000.0,107.1285,107.4936,107.0555,107.3019,69000.0
2013-05-23 15:00:00,117.48,117.63,117.15,117.28,189700.0,107.2472,107.3841,106.9459,107.0646,189700.0
2013-05-24 09:30:00,117.05,117.05,116.12,116.24,68100.0,106.8546,106.8546,106.0056,106.1152,68100.0
2013-05-24 10:00:00,116.26,116.91,116.09,116.89,100500.0,106.1334,106.7268,105.9782,106.7086,100500.0
2013-05-24 11:00:00,116.89,117.22,116.81,116.95,62600.0,106.7086,107.0098,106.6355,106.7633,62600.0
2013-05-24 12:00:00,116.92,117.26,116.88,117.08,54200.0,106.7359,107.0463,106.6994,106.882,54200.0
2013-05-24 13:00:00,117.08,117.34,117.08,117.28,52000.0,106.882,107.1194,106.882,107.0646,52000.0
2013-05-24 14:00:00,117.25,117.64,117.13,117.55,78300.0,107.0372,107.3932,106.9276,107.3111,78300.0
2013-05-24 15:00:00,117.55,117.57,117.07,117.33,131700.0,107.3111,107.3293,106.8729,107.1102,131700.0
2013-05-28 09:30:00,117.8,118.3,117.11,117.58,224500.0,107.5393,107.9957,106.9094,107.3385,224500.0
2013-05-28 10:00:00,117.65,117.87,116.23,116.33,220000.0,107.4024,107.6032,106.106,106.1973,220000.0
2013-05-28 11:00:00,116.33,116.33,115.22,115.23,228800.0,106.1973,106.1973,105.184,105.1931,228800.0
2013-05-28 12:00:00,115.25,115.96,115.23,115.78,158000.0,105.2114,105.8596,105.1931,105.6952,158000.0
2013-05-28 13:00:00,115.79,115.94,115.64,115.84,140000.0,105.7044,105.8413,105.5674,105.75,140000.0
2013-05-28 14:00:00,115.87,116.42,115.64,116.31,161400.0,105.7774,106.2795,105.5674,106.1791,161400.0
2013-05-28 15:00:00,116.31,116.5,115.76,116.31,230300.0,106.1791,106.3525,105.677,106.1791,230300.0
2013-05-29 09:30:00,113.85,114.79,113.4,114.32,295500.0,103.9333,104.7915,103.5225,104.3624,295500.0
2013-05-29 10:00:00,114.31,114.49,113.33,113.51,315900.0,104.3533,104.5176,103.4586,103.623,315900.0
2013-05-29 11:00:00,113.59,114.24,113.22,113.81,153900.0,103.696,104.2894,103.3582,103.8968,153900.0
2013-05-29 12:00:00,113.8,114.01,113.01,113.25,144400.0,103.8877,104.0794,103.1665,103.3856,144400.0
2013-05-29 13:00:00,113.26,114.5,113.26,114.17,198300.0,103.3947,104.5267,103.3947,104.2255,198300.0
2013-05-29 14:00:00,114.18,114.51,114.07,114.25,155300.0,104.2346,104.5359,104.1342,104.2985,155300.0
2013-05-29 15:00:00,114.26,114.66,114.2,114.38,255300.0,104.3076,104.6728,104.2529,104.4172,255300.0
2013-05-30 09:30:00,114.21,115.26,113.58,114.91,117800.0,104.262,105.2205,103.6869,104.901,117800.0
2013-05-30 10:00:00,114.91,115.16,114.5,114.85,156500.0,104.901,105.1292,104.5267,104.8462,156500.0
2013-05-30 11:00:00,114.87,115.17,114.82,115.07,92300.0,104.8645,105.1384,104.8189,105.0471,92300.0
2013-05-30 12:00:00,115.09,115.23,114.39,114.53,133600.0,105.0653,105.1931,104.4263,104.5541,133600.0
2013-05-30 13:00:00,114.54,115.22,114.54,115.19,74100.0,104.5632,105.184,104.5632,105.1566,74100.0
2013-05-30 14:00:00,115.2,115.42,115.04,115.2,113200.0,105.1658,105.3666,105.0197,105.1658,113200.0
2013-05-30 15:00:00,115.21,115.25,114.79,114.94,236600.0,105.1749,105.2114,104.7915,104.9284,236600.0
2013-05-31 09:30:00,114.59,115.0,114.03,114.56,54500.0,104.6089,104.9832,104.0977,104.5815,54500.0
2013-05-31 10:00:00,114.63,115.36,114.6,115.02,113900.0,104.6454,105.3118,104.618,105.0014,113900.0
2013-05-31 11:00:00,115.05,115.67,114.98,115.15,51400.0,105.0288,105.5948,104.9649,105.1201,51400.0
2013-05-31 12:00:00,115.16,115.16,114.74,114.89,52800.0,105.1292,105.1292,104.7458,104.8828,52800.0
2013-05-31 13:00:00,114.86,114.98,114.81,114.93,59600.0,104.8554,104.9649,104.8097,104.9193,59600.0
2013-05-31 14:00:00,114.93,114.99,114.42,114.49,124400.0,104.9193,104.974,104.4537,104.5176,124400.0
2013-05-31 15:00:00,114.46,114.66,113.81,113.84,310100.0,104.4902,104.6728,103.8968,103.9242,310100.0
2013-06-03 09:30:00,114.28,114.28,113.04,113.15,127000.0,104.3259,104.3259,103.1939,103.2943,127000.0
2013-06-03 10:00:00,113.1,113.76,113.1,113.4,158000.0,103.2487,103.8512,103.2487,103.5225,158000.0
2013-06-03 11:00:00,113.41,113.48,112.86,113.03,207400.0,103.5317,103.5956,103.0296,103.1848,207400.0
2013-06-03 12:00:00,113.06,113.29,112.7,113.0,123400.0,103.2122,103.4221,102.8835,103.1574,123400.0
2013-06-03 13:00:00,113.02,113.18,112.29,112.48,232000.0,103.1756,103.3217,102.5092,102.6827,232000.0
2013-06-03 14:00:00,112.5,112.56,111.83,112.05,336600.0,102.7009,102.7557,102.0893,102.2901,336600.0
2013-06-03 15:00:00,112.07,112.78,112.07,112.72,390900.0,102.3084,102.9565,102.3084,102.9018,390900.0
2013-06-04 09:30:00,112.54,113.33,112.39,113.09,79000.0,102.7374,103.4586,102.6005,103.2395,79000.0
2013-06-04 10:00:00,113.13,113.15,112.26,112.65,151300.0,103.2761,103.2943,102.4818,102.8379,151300.0
2013-06-04 11:00:00,112.63,113.08,112.54,112.68,89900.0,102.8196,103.2304,102.7374,102.8653,89900.0
2013-06-04 12:00:00,112.64,112.67,111.74,111.79,129200.0,102.8287,102.8561,102.0071,102.0528,129200.0
2013-06-04 13:00:00,111.81,112.15,111.37,111.59,92400.0,102.071,102.3814,101.6694,101.8702,92400.0
2013-06-04 14:00:00,111.53,112.12,111.5,111.92,126100.0,101.8154,102.354,101.788,102.1715,126100.0
2013-06-04 15:00:00,111.94,112.57,111.89,112.28,263100.0,102.1897,102.7648,102.1441,102.5001,263100.0
2013-06-05 09:30:00,111.62,112.86,111.41,112.57,69100.0,102.0801,103.2141,101.888,102.9489,69100.0
2013-06-05 10:00:00,112.5,112.82,112.22,112.38,117000.0,102.8849,103.1775,102.6288,102.7751,117000.0
2013-06-05 11:00:00,112.32,112.34,111.41,111.5,104500.0,102.7203,102.7385,101.888,101.9703,104500.0
2013-06-05 12:00:00,111.48,111.67,111.39,111.65,97700.0,101.952,102.1258,101.8697,102.1075,97700.0
2013-06-05 13:00:00,111.65,112.14,111.54,111.8,118200.0,102.1075,102.5556,102.0069,102.2447,118200.0
2013-06-05 14:00:00,111.81,112.04,111.54,111.98,109300.0,102.2538,102.4642,102.0069,102.4093,109300.0
2013-06-05 15:00:00,111.98,112.31,111.65,111.68,258200.0,102.4093,102.7111,102.1075,102.135,258200.0
2013-06-06 09:30:00,111.79,111.91,111.13,111.42,108500.0,102.2356,102.3453,101.632,101.8972,108500.0
2013-06-06 10:00:00,111.5,111.76,111.28,111.7,59600.0,101.9703,102.2081,101.7691,102.1532,59600.0
2013-06-06 11:00:00,111.69,112.31,111.57,111.95,80500.0,102.1441,102.7111,102.0344,102.3819,80500.0
2013-06-06 12:00:00,111.91,111.96,111.18,111.44,91400.0,102.3453,102.391,101.6777,101.9155,91400.0
2013-06-06 13:00:00,111.46,112.27,111.41,112.12,62400.0,101.9338,102.6745,101.888,102.5373,62400.0
2013-06-06 14:00:00,112.12,112.12,111.65,111.74,98100.0,102.5373,102.5373,102.1075,102.1898,98100.0
2013-06-06 15:00:00,111.69,111.99,111.62,111.8,264200.0,102.1441,102.4185,102.0801,102.2447,264200.0
2013-06-07 09:30:00,112.68,113.94,112.65,113.87,136700.0,103.0495,104.2018,103.022,104.1378,136700.0
2013-06-07 10:00:00,113.85,114.83,113.84,114.54,188000.0,104.1195,105.0157,104.1103,104.7505,188000.0
2013-06-07 11:00:00,114.54,114.85,114.3,114.3,107400.0,104.7505,105.034,104.531,104.531,107400.0
2013-06-07 12:00:00,114.29,114.32,113.66,113.82,55900.0,104.5219,104.5493,103.9457,104.0921,55900.0
2013-06-07 13:00:00,113.82,113.85,113.56,113.73,81100.0,104.0921,104.1195,103.8543,104.0097,81100.0
2013-06-07 14:00:00,113.7,113.95,113.4,113.83,83800.0,103.9823,104.2109,103.7079,104.1012,83800.0
2013-06-07 15:00:00,113.81,114.04,113.65,113.96,214100.0,104.0829,104.2932,103.9366,104.2201,214100.0
2013-06-10 09:30:00,114.49,114.82,114.07,114.67,105500.0,104.7048,105.0066,104.3207,104.8694,105500.0
2013-06-10 10:00:00,114.67,114.89,114.17,114.85,133500.0,104.8694,105.0706,104.4121,105.034,133500.0
2013-06-10 11:00:00,114.93,115.12,114.87,115.02,123100.0,105.1072,105.2809,105.0523,105.1895,123100.0
2013-06-10 12:00:00,115.05,115.32,114.83,114.95,81500.0,105.2169,105.4639,105.0157,105.1255,81500.0
2013-06-10 13:00:00,114.92,115.0,114.75,114.87,80400.0,105.098,105.1712,104.9426,105.0523,80400.0
2013-06-10 14:00:00,114.82,114.89,114.6,114.84,84600.0,105.0066,105.0706,104.8054,105.0249,84600.0
2013-06-10 15:00:00,114.81,114.82,114.48,114.66,239200.0,104.9974,105.0066,104.6956,104.8603,239200.0
2013-06-11 09:30:00,113.63,114.14,113.51,113.73,65100.0,103.9183,104.3847,103.8085,104.0097,65100.0
2013-06-11 10:00:00,113.77,114.21,113.7,113.79,76400.0,104.0463,104.4487,103.9823,104.0646,76400.0
2013-06-11 11:00:00,113.82,114.31,113.63,114.05,88500.0,104.0921,104.5402,103.9183,104.3024,88500.0
2013-06-11 12:00:00,114.04,114.15,113.69,113.76,84000.0,104.2932,104.3938,103.9732,104.0372,84000.0
2013-06-11 13:00:00,113.76,113.78,112.81,112.91,158300.0,104.0372,104.0555,103.1684,103.2598,158300.0
2013-06-11 14:00:00,112.87,113.56,112.72,113.53,123000.0,103.2232,103.8543,103.0861,103.8268,123000.0
2013-06-11 15:00:00,113.55,113.64,112.8,112.89,293600.0,103.8451,103.9274,103.1592,103.2415,293600.0
2013-06-12 09:30:00,113.8,114.0,113.22,113.45,43000.0,104.0738,104.2567,103.5433,103.7537,43000.0
2013-06-12 10:00:00,113.48,113.79,113.16,113.38,62900.0,103.7811,104.0646,103.4885,103.6897,62900.0
2013-06-12 11:00:00,113.41,113.5,112.31,112.47,120300.0,103.7171,103.7994,102.7111,102.8574,120300.0
2013-06-12 12:00:00,112.45,112.61,112.07,112.61,66400.0,102.8391,102.9855,102.4916,102.9855,66400.0
2013-06-12 13:00:00,112.61,112.89,112.51,112.71,49800.0,102.9855,103.2415,102.894,103.0769,49800.0
2013-06-12 14:00:00,112.74,112.78,112.1,112.27,70300.0,103.1044,103.1409,102.5191,102.6745,70300.0
2013-06-12 15:00:00,112.29,112.32,111.99,112.03,171800.0,102.6928,102.7203,102.4185,102.455,171800.0
2013-06-13 09:30:00,112.18,112.37,111.31,111.98,45900.0,102.5922,102.766,101.7966,102.4093,45900.0
2013-06-13 10:00:00,112.0,112.73,111.99,112.46,76600.0,102.4276,103.0952,102.4185,102.8483,76600.0
2013-06-13 11:00:00,112.47,112.95,112.43,112.5,48900.0,102.8574,103.2964,102.8209,102.8849,48900.0
2013-06-13 12:00:00,112.52,112.75,112.2,112.75,54100.0,102.9032,103.1135,102.6105,103.1135,54100.0
2013-06-13 13:00:00,112.75,112.75,112.38,112.4,95800.0,103.1135,103.1135,102.7751,102.7934,95800.0
2013-06-13 14:00:00,112.41,113.36,112.4,113.17,117000.0,102.8026,103.6714,102.7934,103.4976,117000.0
2013-06-13 15:00:00,113.19,113.95,113.17,113.85,216600.0,103.5159,104.2109,103.4976,104.1195,216600.0
2013-06-14 09:30:00,113.63,114.64,113.48,114.59,56400.0,103.9183,104.842,103.7811,104.7962,56400.0
2013-06-14 10:00:00,114.63,115.23,114.43,114.49,257100.0,104.8328,105.3815,104.6499,104.7048,257100.0
2013-06-14 11:00:00,114.48,114.82,114.34,114.65,200300.0,104.6956,105.0066,104.5676,104.8511,200300.0
2013-06-14 12:00:00,114.63,114.88,114.46,114.49,103900.0,104.8328,105.0615,104.6774,104.7048,103900.0
2013-06-14 13:00:00,114.49,114.62,114.06,114.07,76200.0,104.7048,104.8237,104.3115,104.3207,76200.0
2013-06-14 14:00:00,114.07,114.37,113.95,114.03,63900.0,104.3207,104.595,104.2109,104.2841,63900.0
2013-06-14 15:00:00,114.06,114.57,113.96,114.29,299000.0,104.3115,104.778,104.2201,104.5219,299000.0
2013-06-17 09:30:00,115.01,115.19,114.75,114.93,77800.0,105.1803,105.345,104.9426,105.1072,77800.0
2013-06-17 10:00:00,114.98,115.01,114.12,114.34,138900.0,105.1529,105.1803,104.3664,104.5676,138900.0
2013-06-17 11:00:00,114.36,114.38,114.12,114.36,91200.0,104.5859,104.6042,104.3664,104.5859,91200.0
2013-06-17 12:00:00,114.33,114.39,114.22,114.39,89900.0,104.5585,104.6133,104.4579,104.6133,89900.0
2013-06-17 13:00:00,114.36,114.61,114.22,114.51,90600.0,104.5859,104.8145,104.4579,104.7231,90600.0
2013-06-17 14:00:00,114.51,114.59,113.74,113.79,142900.0,104.7231,104.7962,104.0189,104.0646,142900.0
2013-06-17 15:00:00,113.77,114.51,113.72,114.4,298600.0,104.0463,104.7231,104.0006,104.6225,298600.0
2013-06-18 09:30:00,114.83,115.0,114.39,114.47,46400.0,105.0157,105.1712,104.6133,104.6865,46400.0
2013-06-18 10:00:00,114.44,115.22,114.43,114.92,76400.0,104.6591,105.3724,104.6499,105.098,76400.0
2013-06-18 11:00:00,114.92,115.38,114.56,115.28,84100.0,105.098,105.5187,104.7688,105.4273,84100.0
2013-06-18 12:00:00,115.28,115.7,114.97,115.63,97100.0,105.4273,105.8114,105.1438,105.7474,97100.0
2013-06-18 13:00:00,115.62,115.77,115.25,115.32,114200.0,105.7382,105.8754,105.3998,105.4639,114200.0
2013-06-18 14:00:00,115.31,115.42,114.82,115.01,103500.0,105.4547,105.5553,105.0066,105.1803,103500.0
2013-06-18 15:00:00,115.0,115.01,114.4,114.6,466200.0,105.1712,105.1803,104.6225,104.8054,466200.0
2013-06-19 09:30:00,114.79,115.13,114.4,114.53,53200.0,104.9791,105.2901,104.6225,104.7414,53200.0
2013-06-19 10:00:00,114.52,115.13,114.43,114.97,91000.0,104.7322,105.2901,104.6499,105.1438,91000.0
2013-06-19 11:00:00,114.93,115.4,114.89,115.35,119200.0,105.1072,105.537,105.0706,105.4913,119200.0
2013-06-19 12:00:00,115.3,115.73,115.29,115.62,176800.0,105.4456,105.8388,105.4364,105.7382,176800.0
2013-06-19 13:00:00,115.66,115.95,115.55,115.72,84000.0,105.7748,106.04,105.6742,105.8297,84000.0
2013-06-19 14:00:00,115.71,115.85,114.12,114.23,220700.0,105.8205,105.9486,104.3664,104.467,220700.0
2013-06-19 15:00:00,114.24,114.4,113.92,113.92,350400.0,104.4762,104.6225,104.1835,104.1835,350400.0
2013-06-20 09:30:00,113.28,113.43,112.2,112.2,90600.0,103.5982,103.7354,102.6105,102.6105,90600.0
2013-06-20 10:00:00,112.34,112.47,111.63,111.84,276300.0,102.7385,102.8574,102.0892,102.2813,276300.0
2013-06-20 11:00:00,111.8,112.19,111.31,112.12,194900.0,102.2447,102.6014,101.7966,102.5373,194900.0
2013-06-20 12:00:00,112.09,112.63,112.02,112.02,90400.0,102.5099,103.0038,102.4459,102.4459,90400.0
2013-06-20 13:00:00,112.01,112.27,111.69,111.78,97900.0,102.4367,102.6745,102.1441,102.2264,97900.0
2013-06-20 14:00:00,111.77,111.82,110.93,111.1,208600.0,102.2173,102.263,101.4491,101.6045,208600.0
2013-06-20 15:00:00,111.05,111.26,110.42,110.8,590100.0,101.5588,101.7509,100.9826,101.3302,590100.0
2013-06-21 09:30:00,111.84,112.8,111.81,112.48,381700.0,102.2813,103.1592,102.2538,102.8666,381700.0
2013-06-21 10:00:00,112.45,112.88,111.58,111.84,168900.0,102.8391,103.2324,102.0435,102.2813,168900.0
2013-06-21 11:00:00,111.85,111.91,110.53,110.61,149100.0,102.2904,102.3453,101.0832,101.1564,149100.0
2013-06-21 12:00:00,110.63,111.4,110.55,111.39,172500.0,101.1747,101.8789,101.1015,101.8697,172500.0
2013-06-21 13:00:00,111.42,111.76,110.87,110.92,157900.0,101.8972,102.2081,101.3942,101.4399,157900.0
2013-06-21 14:00:00,110.93,111.07,110.73,110.91,171200.0,101.4491,101.5771,101.2661,101.4308,171200.0
2013-06-21 15:00:00,110.9,111.19,110.76,110.96,545300.0,101.4216,101.6868,101.2936,101.4765,545300.0
2013-06-24 09:30:00,110.57,110.93,110.33,110.49,93800.0,101.1198,101.4491,100.9003,101.0467,93800.0
2013-06-24 10:00:00,110.5,110.54,109.9,110.3,82900.0,101.0558,101.0924,100.5071,100.8729,82900.0
2013-06-24 11:00:00,110.33,110.54,109.82,110.54,147200.0,100.9003,101.0924,100.4339,101.0924,147200.0
2013-06-24 12:00:00,110.54,110.94,110.43,110.85,133300.0,101.0924,101.4582,100.9918,101.3759,133300.0
2013-06-24 13:00:00,110.85,111.45,110.74,111.3,77000.0,101.3759,101.9246,101.2753,101.7874,77000.0
2013-06-24 14:00:00,111.32,111.75,111.23,111.59,103600.0,101.8057,102.199,101.7234,102.0526,103600.0
2013-06-24 15:00:00,111.58,111.97,111.55,111.55,411700.0,102.0435,102.4002,102.0161,102.0161,411700.0
2013-06-25 09:30:00,112.04,112.04,110.7,110.84,103200.0,102.4642,102.4642,101.2387,101.3667,103200.0
2013-06-25 10:00:00,110.87,111.3,110.56,111.3,133800.0,101.3942,101.7874,101.1107,101.7874,133800.0
2013-06-25 11:00:00,111.26,111.4,110.94,111.38,126600.0,101.7509,101.8789,101.4582,101.8606,126600.0
2013-06-25 12:00:00,111.38,111.73,111.29,111.4,57500.0,101.8606,102.1807,101.7783,101.8789,57500.0
2013-06-25 13:00:00,111.4,111.4,110.76,110.78,122200.0,101.8789,101.8789,101.2936,101.3119,122200.0
2013-06-25 14:00:00,110.77,111.04,110.65,110.69,163000.0,101.3027,101.5497,101.193,101.2296,163000.0
2013-06-25 15:00:00,110.68,110.95,110.67,110.71,444300.0,101.2204,101.4673,101.2113,101.2479,444300.0
2013-06-26 09:30:00,111.51,111.61,111.02,111.1,80900.0,101.9795,102.0709,101.5314,101.6045,80900.0
2013-06-26 10:00:00,111.14,111.39,110.8,111.22,160500.0,101.6411,101.8697,101.3302,101.7143,160500.0
2013-06-26 11:00:00,111.22,114.43,111.21,114.14,696600.0,101.7143,104.6499,101.7051,104.3847,696600.0
2013-06-26 12:00:00,114.13,115.19,114.08,114.71,301500.0,104.3756,105.345,104.3298,104.906,301500.0
2013-06-26 13:00:00,114.7,114.77,114.35,114.74,194100.0,104.8968,104.9609,104.5768,104.9334,194100.0
2013-06-26 14:00:00,114.74,115.43,114.72,115.34,212900.0,104.9334,105.5644,104.9151,105.4821,212900.0
2013-06-26 15:00:00,115.31,115.66,115.1,115.53,571500.0,105.4547,105.7748,105.2627,105.6559,571500.0
2013-06-27 09:30:00,115.83,116.47,115.61,115.84,151700.0,105.9303,106.5156,105.7291,105.9394,151700.0
2013-06-27 10:00:00,115.9,116.92,115.78,116.86,194300.0,105.9943,106.9271,105.8845,106.8722,194300.0
2013-06-27 11:00:00,116.85,117.21,116.52,116.68,175500.0,106.8631,107.1923,106.5613,106.7076,175500.0
2013-06-27 12:00:00,116.67,116.69,115.74,115.74,132000.0,106.6985,106.7168,105.848,105.848,132000.0
2013-06-27 13:00:00,115.74,116.02,115.48,115.48,83300.0,105.848,106.104,105.6102,105.6102,83300.0
2013-06-27 14:00:00,115.48,115.8,115.37,115.53,125200.0,105.6102,105.9028,105.5096,105.6559,125200.0
2013-06-27 15:00:00,115.55,115.84,115.43,115.57,246100.0,105.6742,105.9394,105.5644,105.6925,246100.0
2013-06-28 09:30:00,115.64,115.99,114.56,115.02,82700.0,105.7565,106.0766,104.7688,105.1895,82700.0
2013-06-28 10:00:00,115.04,115.75,115.02,115.65,54400.0,105.2078,105.8571,105.1895,105.7656,54400.0
2013-06-28 11:00:00,115.66,115.88,115.42,115.6,72800.0,105.7748,105.976,105.5553,105.7199,72800.0
2013-06-28 12:00:00,115.64,115.77,115.37,115.64,52700.0,105.7565,105.8754,105.5096,105.7565,52700.0
2013-06-28 13:00:00,115.64,115.96,115.56,115.89,56600.0,105.7565,106.0492,105.6833,105.9851,56600.0
2013-06-28 14:00:00,115.87,115.99,115.41,115.49,77600.0,105.9668,106.0766,105.5462,105.6193,77600.0
2013-06-28 15:00:00,115.52,115.73,114.51,114.52,396900.0,105.6468,105.8388,104.7231,104.7322,396900.0
2013-07-01 09:30:00,115.77,116.27,115.3,116.27,89400.0,105.8754,106.3327,105.4456,106.3327,89400.0
2013-07-01 10:00:00,116.27,116.34,115.74,116.08,132800.0,106.3327,106.3967,105.848,106.1589,132800.0
2013-07-01 11:00:00,116.1,116.47,116.05,116.29,223500.0,106.1772,106.5156,106.1315,106.3509,223500.0
2013-07-01 12:00:00,116.3,116.55,116.25,116.49,153000.0,106.3601,106.5887,106.3144,106.5339,153000.0
2013-07-01 13:00:00,116.49,116.78,116.27,116.27,132600.0,106.5339,106.7991,106.3327,106.3327,132600.0
2013-07-01 14:00:00,116.27,116.6,116.15,116.43,193100.0,106.3327,106.6345,106.2229,106.479,193100.0
2013-07-01 15:00:00,116.43,116.48,115.68,116.16,344300.0,106.479,106.5247,105.7931,106.2321,344300.0
2013-07-02 09:30:00,115.98,116.08,115.26,115.33,62800.0,106.0674,106.1589,105.409,105.473,62800.0
2013-07-02 10:00:00,115.4,115.56,114.93,115.23,100600.0,105.537,105.6833,105.1072,105.3815,100600.0
2013-07-02 11:00:00,115.2,115.51,115.09,115.24,93100.0,105.3541,105.6376,105.2535,105.3907,93100.0
2013-07-02 12:00:00,115.24,115.25,114.69,114.99,90600.0,105.3907,105.3998,104.8877,105.1621,90600.0
2013-07-02 13:00:00,114.97,114.97,114.38,114.7,96900.0,105.1438,105.1438,104.6042,104.8968,96900.0
2013-07-02 14:00:00,114.71,114.72,114.02,114.27,101100.0,104.906,104.9151,104.275,104.5036,101100.0
2013-07-02 15:00:00,114.26,114.36,113.82,114.27,366100.0,104.4944,104.5859,104.0921,104.5036,366100.0
2013-07-03 09:30:00,113.82,114.42,113.26,113.82,140300.0,104.0921,104.6408,103.5799,104.0921,140300.0
2013-07-03 10:00:00,113.67,114.1,113.67,113.85,146700.0,103.9549,104.3481,103.9549,104.1195,146700.0
2013-07-03 11:00:00,113.92,114.78,113.92,114.75,182900.0,104.1835,104.97,104.1835,104.9426,182900.0
2013-07-03 12:00:00,114.81,114.87,114.53,114.7,151900.0,104.9974,105.0523,104.7414,104.8968,151900.0
2013-07-05 09:30:00,115.7,115.7,114.71,115.08,46200.0,105.8114,105.8114,104.906,105.2444,46200.0
2013-07-05 10:00:00,115.13,115.31,114.64,115.13,74200.0,105.2901,105.4547,104.842,105.2901,74200.0
2013-07-05 11:00:00,115.14,115.3,114.64,115.27,52800.0,105.2992,105.4456,104.842,105.4181,52800.0
2013-07-05 12:00:00,115.3,115.46,115.02,115.09,64400.0,105.4456,105.5919,105.1895,105.2535,64400.0
2013-07-05 13:00:00,115.07,115.36,114.97,115.1,41400.0,105.2352,105.5004,105.1438,105.2627,41400.0
2013-07-05 14:00:00,115.1,115.63,115.07,115.46,64700.0,105.2627,105.7474,105.2352,105.5919,64700.0
2013-07-05 15:00:00,115.49,115.78,115.04,115.75,110300.0,105.6193,105.8845,105.2078,105.8571,110300.0
2013-07-08 09:30:00,116.0,116.49,115.8,116.17,92900.0,106.0857,106.5339,105.9028,106.2412,92900.0
2013-07-08 10:00:00,116.19,116.69,116.16,116.52,73000.0,106.2595,106.7168,106.2321,106.5613,73000.0
2013-07-08 11:00:00,116.53,117.05,116.46,116.48,150300.0,106.5704,107.046,106.5064,106.5247,150300.0
2013-07-08 12:00:00,116.48,116.57,116.17,116.31,156200.0,106.5247,106.607,106.2412,106.3692,156200.0
2013-07-08 13:00:00,116.3,116.48,116.1,116.4,56200.0,106.3601,106.5247,106.1772,106.4515,56200.0
2013-07-08 14:00:00,116.41,116.44,116.18,116.35,58800.0,106.4607,106.4881,106.2503,106.4058,58800.0
2013-07-08 15:00:00,116.35,116.35,115.79,115.95,160300.0,106.4058,106.4058,105.8937,106.04,160300.0
2013-07-09 09:30:00,116.5,117.25,116.5,116.87,84400.0,106.543,107.2289,106.543,106.8814,84400.0
2013-07-09 10:00:00,116.87,117.07,116.45,116.66,84000.0,106.8814,107.0643,106.4973,106.6893,84000.0
2013-07-09 11:00:00,116.66,116.73,116.57,116.69,64900.0,106.6893,106.7533,106.607,106.7168,64900.0
2013-07-09 12:00:00,116.68,116.68,116.43,116.45,74500.0,106.7076,106.7076,106.479,106.4973,74500.0
2013-07-09 13:00:00,116.45,116.47,116.1,116.18,110200.0,106.4973,106.5156,106.1772,106.2503,110200.0
2013-07-09 14:00:00,116.18,116.47,116.04,116.11,124700.0,106.2503,106.5156,106.1223,106.1863,124700.0
2013-07-09 15:00:00,116.11,116.36,115.92,116.02,219300.0,106.1863,106.415,106.0126,106.104,219300.0
2013-07-10 09:30:00,116.07,116.2,114.73,115.64,113100.0,106.1497,106.2686,104.9243,105.7565,113100.0
2013-07-10 10:00:00,115.67,116.35,115.64,116.19,107600.0,105.7839,106.4058,105.7565,106.2595,107600.0
2013-07-10 11:00:00,116.18,116.68,116.07,116.47,85300.0,106.2503,106.7076,106.1497,106.5156,85300.0
2013-07-10 12:00:00,116.48,116.92,116.43,116.91,110800.0,106.5247,106.9271,106.479,106.918,110800.0
2013-07-10 13:00:00,116.87,117.26,116.78,117.22,58900.0,106.8814,107.238,106.7991,107.2015,58900.0
2013-07-10 14:00:00,117.25,117.66,116.88,116.98,180800.0,107.2289,107.6039,106.8905,106.982,180800.0
2013-07-10 15:00:00,117.0,117.2,116.65,116.89,223800.0,107.0003,107.1832,106.6802,106.8997,223800.0
2013-07-11 09:30:00,118.0,118.5,117.91,118.38,78600.0,107.9148,108.3721,107.8325,108.2623,78600.0
2013-07-11 10:00:00,118.33,118.34,117.77,118.02,85300.0,108.2166,108.2257,107.7045,107.9331,85300.0
2013-07-11 11:00:00,118.03,118.21,117.82,118.04,97300.0,107.9422,108.1068,107.7502,107.9514,97300.0
2013-07-11 12:00:00,118.05,118.38,118.01,118.34,81800.0,107.9605,108.2623,107.9239,108.2257,81800.0
2013-07-11 13:00:00,118.35,118.45,118.1,118.12,63000.0,108.2349,108.3263,108.0063,108.0245,63000.0
2013-07-11 14:00:00,118.12,118.41,118.03,118.29,106300.0,108.0245,108.2898,107.9422,108.18,106300.0
2013-07-11 15:00:00,118.31,118.45,118.09,118.28,150300.0,108.1983,108.3263,107.9971,108.1709,150300.0
2013-07-12 09:30:00,118.46,118.52,118.02,118.04,72800.0,108.3355,108.3904,107.9331,107.9514,72800.0
2013-07-12 10:00:00,118.0,118.32,117.56,117.65,77900.0,107.9148,108.2074,107.5124,107.5947,77900.0
2013-07-12 11:00:00,117.67,118.02,117.55,118.02,60300.0,107.613,107.9331,107.5033,107.9331,60300.0
2013-07-12 12:00:00,118.0,118.16,118.0,118.12,41600.0,107.9148,108.0611,107.9148,108.0245,41600.0
2013-07-12 13:00:00,118.15,118.21,117.81,118.14,69300.0,108.052,108.1068,107.741,108.0428,69300.0
2013-07-12 14:00:00,118.14,118.2,117.81,117.87,63200.0,108.0428,108.0977,107.741,107.7959,63200.0
2013-07-12 15:00:00,117.9,118.74,117.83,118.65,217000.0,107.8233,108.5916,107.7593,108.5092,217000.0
2013-07-15 09:30:00,118.96,118.98,118.34,118.48,41600.0,108.7927,108.811,108.2257,108.3538,41600.0
2013-07-15 10:00:00,118.48,118.79,118.44,118.66,39100.0,108.3538,108.6373,108.3172,108.5184,39100.0
2013-07-15 11:00:00,118.68,119.1,118.6,118.95,73300.0,108.5367,108.9208,108.4635,108.7836,73300.0
2013-07-15 12:00:00,118.95,119.17,118.87,118.95,57200.0,108.7836,108.9848,108.7104,108.7836,57200.0
2013-07-15 13:00:00,118.94,119.19,118.92,119.07,62200.0,108.7745,109.0031,108.7562,108.8933,62200.0
2013-07-15 14:00:00,119.06,119.29,119.05,119.12,57200.0,108.8842,109.0945,108.8751,108.9391,57200.0
2013-07-15 15:00:00,119.13,119.53,119.11,119.5,179000.0,108.9482,109.314,108.9299,109.2866,179000.0
2013-07-16 09:30:00,119.4,119.56,118.69,119.06,52300.0,109.1951,109.3415,108.5458,108.8842,52300.0
2013-07-16 10:00:00,119.01,119.32,118.78,118.83,92800.0,108.8385,109.122,108.6281,108.6739,92800.0
2013-07-16 11:00:00,118.84,118.85,118.47,118.65,105700.0,108.683,108.6921,108.3446,108.5092,105700.0
2013-07-16 12:00:00,118.65,118.72,118.29,118.46,98800.0,108.5092,108.5733,108.18,108.3355,98800.0
2013-07-16 13:00:00,118.46,118.46,118.0,118.25,76800.0,108.3355,108.3355,107.9148,108.1434,76800.0
2013-07-16 14:00:00,118.32,118.52,118.03,118.29,94800.0,108.2074,108.3904,107.9422,108.18,94800.0
2013-07-16 15:00:00,118.28,118.37,117.97,118.3,169500.0,108.1709,108.2532,107.8874,108.1892,169500.0
2013-07-17 09:30:00,118.42,118.62,117.63,117.89,123900.0,108.2989,108.4818,107.5764,107.8142,123900.0
2013-07-17 10:00:00,117.94,118.34,117.86,118.02,67600.0,107.8599,108.2257,107.7868,107.9331,67600.0
2013-07-17 11:00:00,118.04,118.05,117.78,117.94,80000.0,107.9514,107.9605,107.7136,107.8599,80000.0
2013-07-17 12:00:00,117.96,118.22,117.93,118.1,52200.0,107.8782,108.116,107.8508,108.0063,52200.0
2013-07-17 13:00:00,118.1,118.25,118.02,118.17,75600.0,108.0063,108.1434,107.9331,108.0703,75600.0
2013-07-17 14:00:00,118.18,118.46,118.14,118.22,53300.0,108.0794,108.3355,108.0428,108.116,53300.0
2013-07-17 15:00:00,118.22,118.35,118.03,118.06,232700.0,108.116,108.2349,107.9422,107.9697,232700.0
2013-07-18 09:30:00,118.39,119.03,118.01,118.59,63600.0,108.2715,108.8568,107.9239,108.4544,63600.0
2013-07-18 10:00:00,118.72,119.06,118.55,118.76,110700.0,108.5733,108.8842,108.4178,108.6098,110700.0
2013-07-18 11:00:00,118.75,118.75,118.46,118.62,71800.0,108.6007,108.6007,108.3355,108.4818,71800.0
2013-07-18 12:00:00,118.62,118.69,118.2,118.25,67700.0,108.4818,108.5458,108.0977,108.1434,67700.0
2013-07-18 13:00:00,118.25,118.46,118.2,118.28,58900.0,108.1434,108.3355,108.0977,108.1709,58900.0
2013-07-18 14:00:00,118.28,118.48,118.12,118.31,95200.0,108.1709,108.3538,108.0245,108.1983,95200.0
2013-07-18 15:00:00,118.33,118.5,118.19,118.48,150700.0,108.2166,108.3721,108.0886,108.3538,150700.0
2013-07-19 09:30:00,118.13,118.38,117.53,117.82,180500.0,108.0337,108.2623,107.485,107.7502,180500.0
2013-07-19 10:00:00,117.95,118.49,117.72,118.45,61400.0,107.8691,108.3629,107.6587,108.3263,61400.0
2013-07-19 11:00:00,118.46,118.75,118.36,118.46,57500.0,108.3355,108.6007,108.244,108.3355,57500.0
2013-07-19 12:00:00,118.49,118.62,118.41,118.51,93900.0,108.3629,108.4818,108.2898,108.3812,93900.0
2013-07-19 13:00:00,118.5,118.64,118.46,118.58,51700.0,108.3721,108.5001,108.3355,108.4452,51700.0
2013-07-19 14:00:00,118.59,118.94,118.55,118.72,33000.0,108.4544,108.7745,108.4178,108.5733,33000.0
2013-07-19 15:00:00,118.74,118.91,118.59,118.67,153400.0,108.5916,108.747,108.4544,108.5275,153400.0
2013-07-22 09:30:00,118.7,119.4,118.6,119.11,60500.0,108.555,109.1951,108.4635,108.9299,60500.0
2013-07-22 10:00:00,119.09,119.09,118.43,118.91,380600.0,108.9116,108.9116,108.308,108.747,380600.0
2013-07-22 11:00:00,118.91,119.01,118.39,118.5,128700.0,108.747,108.8385,108.2715,108.3721,128700.0
2013-07-22 12:00:00,118.46,118.76,118.37,118.66,215900.0,108.3355,108.6098,108.2532,108.5184,215900.0
2013-07-22 13:00:00,118.68,118.86,118.62,118.7,110500.0,108.5367,108.7013,108.4818,108.555,110500.0
2013-07-22 14:00:00,118.7,118.8,118.57,118.74,64400.0,108.555,108.6464,108.4361,108.5916,64400.0
2013-07-22 15:00:00,118.75,118.81,118.32,118.55,262900.0,108.6007,108.6556,108.2074,108.4178,262900.0
2013-07-23 09:30:00,118.78,118.78,117.94,117.94,66400.0,108.6281,108.6281,107.8599,107.8599,66400.0
2013-07-23 10:00:00,118.02,118.07,117.61,117.68,104600.0,107.9331,107.9788,107.5581,107.6221,104600.0
2013-07-23 11:00:00,117.68,117.9,117.65,117.8,104200.0,107.6221,107.8233,107.5947,107.7319,104200.0
2013-07-23 12:00:00,117.84,118.08,117.75,117.8,102400.0,107.7685,107.988,107.6862,107.7319,102400.0
2013-07-23 13:00:00,117.82,117.95,117.67,117.77,58600.0,107.7502,107.8691,107.613,107.7045,58600.0
2013-07-23 14:00:00,117.77,118.09,117.72,118.09,88300.0,107.7045,107.9971,107.6587,107.9971,88300.0
2013-07-23 15:00:00,118.09,118.43,118.08,118.12,159700.0,107.9971,108.308,107.988,108.0245,159700.0
2013-07-24 09:30:00,118.59,118.74,118.21,118.42,56100.0,108.4544,108.5916,108.1068,108.2989,56100.0
2013-07-24 10:00:00,118.37,118.46,117.74,118.3,160700.0,108.2532,108.3355,107.677,108.1892,160700.0
2013-07-24 11:00:00,118.3,118.49,118.06,118.34,86300.0,108.1892,108.3629,107.9697,108.2257,86300.0
2013-07-24 12:00:00,118.34,118.46,118.27,118.28,77900.0,108.2257,108.3355,108.1617,108.1709,77900.0
2013-07-24 13:00:00,118.29,118.38,117.94,118.16,48700.0,108.18,108.2623,107.8599,108.0611,48700.0
2013-07-24 14:00:00,118.18,118.44,118.16,118.43,161800.0,108.0794,108.3172,108.0611,108.308,161800.0
2013-07-24 15:00:00,118.43,118.54,118.23,118.48,237600.0,108.308,108.4086,108.1251,108.3538,237600.0
2013-07-25 09:30:00,118.24,118.25,117.34,118.01,79200.0,108.1343,108.1434,107.3112,107.9239,79200.0
2013-07-25 10:00:00,118.02,118.25,117.84,117.94,232700.0,107.9331,108.1434,107.7685,107.8599,232700.0
2013-07-25 11:00:00,117.93,117.94,117.27,117.71,103900.0,107.8508,107.8599,107.2472,107.6496,103900.0
2013-07-25 12:00:00,117.67,118.3,117.58,118.3,89000.0,107.613,108.1892,107.5307,108.1892,89000.0
2013-07-25 13:00:00,118.31,118.34,118.13,118.17,98100.0,108.1983,108.2257,108.0337,108.0703,98100.0
2013-07-25 14:00:00,118.17,118.49,118.15,118.33,85200.0,108.0703,108.3629,108.052,108.2166,85200.0
2013-07-25 15:00:00,118.35,118.69,118.29,118.59,157800.0,108.2349,108.5458,108.18,108.4544,157800.0
2013-07-26 09:30:00,121.0,126.36,121.0,124.47,499400.0,110.6584,115.5603,110.6584,113.8318,499400.0
2013-07-26 10:00:00,124.47,125.22,123.41,123.6,370900.0,113.8318,114.5177,112.8624,113.0362,370900.0
2013-07-26 11:00:00,123.61,124.29,123.46,123.66,159300.0,113.0453,113.6672,112.9081,113.091,159300.0
2013-07-26 12:00:00,123.66,124.02,123.66,123.9,102900.0,113.091,113.4203,113.091,113.3105,102900.0
2013-07-26 13:00:00,123.88,124.35,123.68,123.78,225600.0,113.2922,113.7221,113.1093,113.2008,225600.0
2013-07-26 14:00:00,123.8,124.3,123.48,124.29,145200.0,113.2191,113.6763,112.9264,113.6672,145200.0
2013-07-26 15:00:00,124.29,124.92,124.25,124.92,340200.0,113.6672,114.2434,113.6306,114.2434,340200.0
2013-07-29 09:30:00,124.36,124.49,123.27,123.27,94600.0,113.7312,113.8501,112.7344,112.7344,94600.0
2013-07-29 10:00:00,123.38,123.76,123.05,123.43,220300.0,112.835,113.1825,112.5332,112.8807,220300.0
2013-07-29 11:00:00,123.4,123.45,122.9,123.11,168700.0,112.8533,112.899,112.396,112.5881,168700.0
2013-07-29 12:00:00,123.15,123.44,122.84,123.1,214100.0,112.6246,112.8899,112.3411,112.5789,214100.0
2013-07-29 13:00:00,123.07,123.39,122.89,123.39,104400.0,112.5515,112.8441,112.3869,112.8441,104400.0
2013-07-29 14:00:00,123.38,124.08,123.36,124.02,146200.0,112.835,113.4752,112.8167,113.4203,146200.0
2013-07-29 15:00:00,124.0,124.23,123.91,124.1,317200.0,113.402,113.6123,113.3197,113.4934,317200.0
2013-07-30 09:30:00,123.94,124.44,123.46,123.46,105200.0,113.3471,113.8044,112.9081,112.9081,105200.0
2013-07-30 10:00:00,123.6,123.83,123.12,123.28,105000.0,113.0362,113.2465,112.5972,112.7435,105000.0
2013-07-30 11:00:00,123.28,123.82,123.2,123.43,117800.0,112.7435,113.2374,112.6704,112.8807,117800.0
2013-07-30 12:00:00,123.46,123.7,123.44,123.65,93600.0,112.9081,113.1276,112.8899,113.0819,93600.0
2013-07-30 13:00:00,123.65,123.86,123.23,123.5,87600.0,113.0819,113.274,112.6978,112.9447,87600.0
2013-07-30 14:00:00,123.49,123.5,123.14,123.17,91100.0,112.9356,112.9447,112.6155,112.6429,91100.0
2013-07-30 15:00:00,123.18,123.66,123.15,123.44,268300.0,112.6521,113.091,112.6246,112.8899,268300.0
2013-07-31 09:30:00,123.33,124.0,121.79,123.7,87400.0,112.7893,113.402,111.3809,113.1276,87400.0
2013-07-31 10:00:00,123.7,123.97,123.51,123.51,149000.0,113.1276,113.3746,112.9539,112.9539,149000.0
2013-07-31 11:00:00,123.51,123.63,123.21,123.52,78600.0,112.9539,113.0636,112.6795,112.963,78600.0
2013-07-31 12:00:00,123.48,123.48,123.0,123.09,79500.0,112.9264,112.9264,112.4875,112.5698,79500.0
2013-07-31 13:00:00,123.05,123.1,122.64,122.69,114400.0,112.5332,112.5789,112.1582,112.204,114400.0
2013-07-31 14:00:00,122.69,123.65,122.62,123.44,215600.0,112.204,113.0819,112.1399,112.8899,215600.0
2013-07-31 15:00:00,123.44,123.51,122.39,122.67,340200.0,112.8899,112.9539,111.9296,112.1857,340200.0
2013-08-01 09:30:00,123.26,123.51,122.62,123.16,91000.0,112.7252,112.9539,112.1399,112.6338,91000.0
2013-08-01 10:00:00,123.16,123.4,122.92,123.1,131200.0,112.6338,112.8533,112.4143,112.5789,131200.0
2013-08-01 11:00:00,123.13,123.4,123.13,123.14,86000.0,112.6063,112.8533,112.6063,112.6155,86000.0
2013-08-01 12:00:00,123.14,123.46,123.05,123.35,99300.0,112.6155,112.9081,112.5332,112.8075,99300.0
2013-08-01 13:00:00,123.31,123.69,123.27,123.68,65900.0,112.771,113.1185,112.7344,113.1093,65900.0
2013-08-01 14:00:00,123.68,123.88,123.53,123.54,138200.0,113.1093,113.2922,112.9722,112.9813,138200.0
2013-08-01 15:00:00,123.54,123.63,123.14,123.48,280500.0,112.9813,113.0636,112.6155,112.9264,280500.0
2013-08-02 09:30:00,123.06,123.89,122.62,122.81,78400.0,112.5423,113.3014,112.1399,112.3137,78400.0
2013-08-02 10:00:00,122.81,123.28,122.65,123.11,140200.0,112.3137,112.7435,112.1674,112.5881,140200.0
2013-08-02 11:00:00,123.15,123.18,122.8,122.9,88900.0,112.6246,112.6521,112.3046,112.396,88900.0
2013-08-02 12:00:00,122.9,123.05,122.72,123.01,52200.0,112.396,112.5332,112.2314,112.4966,52200.0
2013-08-02 13:00:00,123.02,123.28,122.91,123.14,60000.0,112.5057,112.7435,112.4052,112.6155,60000.0
2013-08-02 14:00:00,123.11,123.2,122.92,123.16,67100.0,112.5881,112.6704,112.4143,112.6338,67100.0
2013-08-02 15:00:00,123.14,123.45,123.14,123.41,213000.0,112.6155,112.899,112.6155,112.8624,213000.0
2013-08-05 09:30:00,122.88,123.41,122.24,123.41,117300.0,112.3777,112.8624,111.7924,112.8624,117300.0
2013-08-05 10:00:00,123.41,123.9,123.16,123.63,95500.0,112.8624,113.3105,112.6338,113.0636,95500.0
2013-08-05 11:00:00,123.69,124.07,123.54,123.73,128200.0,113.1185,113.466,112.9813,113.1551,128200.0
2013-08-05 12:00:00,123.71,123.89,123.52,123.68,107700.0,113.1368,113.3014,112.963,113.1093,107700.0
2013-08-05 13:00:00,123.68,123.82,123.3,123.49,84200.0,113.1093,113.2374,112.7618,112.9356,84200.0
2013-08-05 14:00:00,123.46,123.72,123.15,123.66,91000.0,112.9081,113.1459,112.6246,113.091,91000.0
2013-08-05 15:00:00,123.67,123.67,123.31,123.46,150700.0,113.1002,113.1002,112.771,112.9081,150700.0
2013-08-06 09:30:00,123.54,123.61,122.45,122.98,84200.0,112.9813,113.0453,111.9845,112.4692,84200.0
2013-08-06 10:00:00,123.02,123.44,122.93,123.26,132000.0,112.5057,112.8899,112.4234,112.7252,132000.0
2013-08-06 11:00:00,123.2,123.46,123.14,123.43,82200.0,112.6704,112.9081,112.6155,112.8807,82200.0
2013-08-06 12:00:00,123.44,123.55,123.29,123.45,67300.0,112.8899,112.9905,112.7527,112.899,67300.0
2013-08-06 13:00:00,123.46,123.81,123.45,123.69,70200.0,112.9081,113.2282,112.899,113.1185,70200.0
2013-08-06 14:00:00,123.66,123.79,123.39,123.72,72100.0,113.091,113.2099,112.8441,113.1459,72100.0
2013-08-06 15:00:00,123.69,123.77,123.44,123.58,181500.0,113.1185,113.1916,112.8899,113.0179,181500.0
2013-08-07 09:30:00,123.43,123.43,122.58,123.08,65600.0,112.8807,112.8807,112.1034,112.5606,65600.0
2013-08-07 10:00:00,123.04,123.31,122.7,123.07,92000.0,112.524,112.771,112.2131,112.5515,92000.0
2013-08-07 11:00:00,123.09,123.67,123.02,123.64,106000.0,112.5698,113.1002,112.5057,113.0728,106000.0
2013-08-07 12:00:00,123.63,123.63,123.02,123.26,56200.0,113.0636,113.0636,112.5057,112.7252,56200.0
2013-08-07 13:00:00,123.28,123.7,123.25,123.69,89900.0,112.7435,113.1276,112.7161,113.1185,89900.0
2013-08-07 14:00:00,123.68,123.68,122.84,123.05,86000.0,113.1093,113.1093,112.3411,112.5332,86000.0
2013-08-07 15:00:00,123.04,123.26,122.95,123.07,203700.0,112.524,112.7252,112.4417,112.5515,203700.0
2013-08-08 09:30:00,120.23,124.15,120.23,123.91,66200.0,109.9542,113.5392,109.9542,113.3197,66200.0
2013-08-08 10:00:00,123.87,123.99,123.64,123.76,81200.0,113.2831,113.3928,113.0728,113.1825,81200.0
2013-08-08 11:00:00,123.8,123.87,123.64,123.67,65700.0,113.2191,113.2831,113.0728,113.1002,65700.0
2013-08-08 12:00:00,123.7,124.46,123.7,124.33,87300.0,113.1276,113.8227,113.1276,113.7038,87300.0
2013-08-08 13:00:00,124.32,124.44,123.97,124.06,75100.0,113.6946,113.8044,113.3746,113.4569,75100.0
2013-08-08 14:00:00,124.14,124.22,124.0,124.08,88700.0,113.53,113.6032,113.402,113.4752,88700.0
2013-08-08 15:00:00,124.07,124.65,124.05,124.4,214400.0,113.466,113.9964,113.4477,113.7678,214400.0
2013-08-09 09:30:00,124.28,124.59,124.05,124.07,50300.0,113.6581,113.9416,113.4477,113.466,50300.0
2013-08-09 10:00:00,124.11,124.2,123.28,123.5,109300.0,113.5026,113.5849,112.7435,112.9447,109300.0
2013-08-09 11:00:00,123.5,123.86,123.27,123.64,97700.0,112.9447,113.274,112.7344,113.0728,97700.0
2013-08-09 12:00:00,123.67,124.35,123.51,124.09,51700.0,113.1002,113.7221,112.9539,113.4843,51700.0
2013-08-09 13:00:00,124.05,124.47,124.01,124.36,69800.0,113.4477,113.8318,113.4111,113.7312,69800.0
2013-08-09 14:00:00,124.32,124.58,124.19,124.45,124600.0,113.6946,113.9324,113.5758,113.8135,124600.0
2013-08-09 15:00:00,124.46,124.51,124.08,124.2,201700.0,113.8227,113.8684,113.4752,113.5849,201700.0
2013-08-12 09:30:00,123.98,124.04,123.25,123.77,184100.0,113.3837,113.4386,112.7161,113.1916,184100.0
2013-08-12 10:00:00,123.67,123.83,123.31,123.83,170500.0,113.1002,113.2465,112.771,113.2465,170500.0
2013-08-12 11:00:00,123.77,123.77,123.2,123.27,92300.0,113.1916,113.1916,112.6704,112.7344,92300.0
2013-08-12 12:00:00,123.29,123.31,122.93,123.0,63100.0,112.7527,112.771,112.4234,112.4875,63100.0
2013-08-12 13:00:00,123.01,123.01,122.79,122.94,119500.0,112.4966,112.4966,112.2954,112.4326,119500.0
2013-08-12 14:00:00,122.93,123.0,122.57,122.59,117900.0,112.4234,112.4875,112.0942,112.1125,117900.0
2013-08-12 15:00:00,122.6,122.94,122.56,122.87,196400.0,112.1216,112.4326,112.0851,112.3686,196400.0
2013-08-13 09:30:00,123.0,123.6,123.0,123.43,42400.0,112.4875,113.0362,112.4875,112.8807,42400.0
2013-08-13 10:00:00,123.43,123.47,122.59,122.75,85500.0,112.8807,112.9173,112.1125,112.2588,85500.0
2013-08-13 11:00:00,122.74,123.44,122.73,122.99,83700.0,112.2497,112.8899,112.2405,112.4783,83700.0
2013-08-13 12:00:00,122.96,123.74,122.93,123.6,58300.0,112.4509,113.1642,112.4234,113.0362,58300.0
2013-08-13 13:00:00,123.6,123.86,123.48,123.55,63100.0,113.0362,113.274,112.9264,112.9905,63100.0
2013-08-13 14:00:00,123.54,123.74,123.39,123.48,108600.0,112.9813,113.1642,112.8441,112.9264,108600.0
2013-08-13 15:00:00,123.53,123.68,123.39,123.55,180200.0,112.9722,113.1093,112.8441,112.9905,180200.0
2013-08-14 09:30:00,123.61,123.98,123.2,123.6,89800.0,113.0453,113.3837,112.6704,113.0362,89800.0
2013-08-14 10:00:00,123.62,123.84,123.26,123.32,67500.0,113.0545,113.2557,112.7252,112.7801,67500.0
2013-08-14 11:00:00,123.32,123.78,123.26,123.6,78900.0,112.7801,113.2008,112.7252,113.0362,78900.0
2013-08-14 12:00:00,123.61,123.76,123.51,123.53,71200.0,113.0453,113.1825,112.9539,112.9722,71200.0
2013-08-14 13:00:00,123.49,123.66,123.31,123.42,44700.0,112.9356,113.091,112.771,112.8716,44700.0
2013-08-14 14:00:00,123.41,123.6,123.32,123.43,68600.0,112.8624,113.0362,112.7801,112.8807,68600.0
2013-08-14 15:00:00,123.43,123.63,123.3,123.39,135800.0,112.8807,113.0636,112.7618,112.8441,135800.0
2013-08-15 09:30:00,122.82,123.1,122.26,122.27,79400.0,112.3228,112.5789,111.8107,111.8198,79400.0
2013-08-15 10:00:00,122.25,122.36,121.74,121.93,108300.0,111.8016,111.9022,111.3351,111.5089,108300.0
2013-08-15 11:00:00,121.97,122.15,121.77,121.88,58900.0,111.5455,111.7101,111.3626,111.4632,58900.0
2013-08-15 12:00:00,121.87,122.45,121.87,122.11,84200.0,111.454,111.9845,111.454,111.6735,84200.0
2013-08-15 13:00:00,122.11,122.14,121.75,121.91,79900.0,111.6735,111.701,111.3443,111.4906,79900.0
2013-08-15 14:00:00,121.94,122.16,121.6,121.92,118600.0,111.5181,111.7193,111.2071,111.4998,118600.0
2013-08-15 15:00:00,121.92,122.26,121.75,122.21,325800.0,111.4998,111.8107,111.3443,111.765,325800.0
2013-08-16 09:30:00,121.92,122.77,121.72,122.76,229500.0,111.4998,112.2771,111.3169,112.268,229500.0
2013-08-16 10:00:00,122.76,122.79,122.29,122.43,206400.0,112.268,112.2954,111.8381,111.9662,206400.0
2013-08-16 11:00:00,122.43,122.55,122.13,122.55,128300.0,111.9662,112.0759,111.6918,112.0759,128300.0
2013-08-16 12:00:00,122.51,122.59,122.41,122.45,183300.0,112.0393,112.1125,111.9479,111.9845,183300.0
2013-08-16 13:00:00,122.46,122.5,121.82,122.0,164100.0,111.9936,112.0302,111.4083,111.5729,164100.0
2013-08-16 14:00:00,121.99,122.21,121.6,122.15,195400.0,111.5638,111.765,111.2071,111.7101,195400.0
2013-08-16 15:00:00,122.15,122.37,121.78,121.83,329200.0,111.7101,111.9113,111.3717,111.4175,329200.0
2013-08-19 09:30:00,121.55,122.39,121.52,122.2,94100.0,111.1614,111.9296,111.134,111.7558,94100.0
2013-08-19 10:00:00,122.16,122.21,121.77,121.86,124700.0,111.7193,111.765,111.3626,111.4449,124700.0
2013-08-19 11:00:00,121.89,122.21,121.78,122.18,163100.0,111.4723,111.765,111.3717,111.7375,163100.0
2013-08-19 12:00:00,122.16,122.4,122.0,122.32,117600.0,111.7193,111.9387,111.5729,111.8656,117600.0
2013-08-19 13:00:00,122.33,122.33,121.8,121.98,71500.0,111.8747,111.8747,111.39,111.5546,71500.0
2013-08-19 14:00:00,121.94,122.1,121.83,122.04,74300.0,111.5181,111.6644,111.4175,111.6095,74300.0
2013-08-19 15:00:00,122.09,122.09,121.64,121.68,191700.0,111.6552,111.6552,111.2437,111.2803,191700.0
2013-08-20 09:30:00,121.64,122.11,121.55,121.96,55200.0,111.2437,111.6735,111.1614,111.5363,55200.0
2013-08-20 10:00:00,122.0,122.53,121.86,122.16,152600.0,111.5729,112.0576,111.4449,111.7193,152600.0
2013-08-20 11:00:00,122.18,122.54,121.98,122.51,107700.0,111.7375,112.0668,111.5546,112.0393,107700.0
2013-08-20 12:00:00,122.54,122.61,122.41,122.53,71900.0,112.0668,112.1308,111.9479,112.0576,71900.0
2013-08-20 13:00:00,122.53,122.66,122.45,122.48,70800.0,112.0576,112.1765,111.9845,112.0119,70800.0
2013-08-20 14:00:00,122.51,122.72,122.48,122.67,70300.0,112.0393,112.2314,112.0119,112.1857,70300.0
2013-08-20 15:00:00,122.68,122.98,122.51,122.53,175600.0,112.1948,112.4692,112.0393,112.0576,175600.0
2013-08-21 09:30:00,122.41,122.81,121.98,122.7,41600.0,111.9479,112.3137,111.5546,112.2131,41600.0
2013-08-21 10:00:00,122.71,122.74,122.15,122.53,101300.0,112.2222,112.2497,111.7101,112.0576,101300.0
2013-08-21 11:00:00,122.51,122.51,122.09,122.29,78600.0,112.0393,112.0393,111.6552,111.8381,78600.0
2013-08-21 12:00:00,122.3,122.63,122.23,122.63,92700.0,111.8473,112.1491,111.7833,112.1491,92700.0
2013-08-21 13:00:00,122.64,122.95,122.57,122.84,56400.0,112.1582,112.4417,112.0942,112.3411,56400.0
2013-08-21 14:00:00,122.82,123.08,122.09,122.88,114700.0,112.3228,112.5606,111.6552,112.3777,114700.0
2013-08-21 15:00:00,122.88,122.91,122.03,122.09,155500.0,112.3777,112.4052,111.6004,111.6552,155500.0
2013-08-22 09:30:00,122.13,122.72,122.0,122.16,36700.0,111.6918,112.2314,111.5729,111.7193,36700.0
2013-08-22 10:00:00,122.3,122.6,122.0,122.48,46200.0,111.8473,112.1216,111.5729,112.0119,46200.0
2013-08-22 11:00:00,122.49,122.66,122.34,122.66,41900.0,112.021,112.1765,111.8839,112.1765,41900.0
2013-08-22 12:00:00,122.67,122.99,122.67,122.79,28700.0,112.1857,112.4783,112.1857,112.2954,28700.0
2013-08-22 13:00:00,122.79,123.07,122.78,123.0,37400.0,112.2954,112.5515,112.2863,112.4875,37400.0
2013-08-22 14:00:00,123.0,123.12,122.68,123.0,40300.0,112.4875,112.5972,112.1948,112.4875,40300.0
2013-08-22 15:00:00,123.0,123.12,122.78,122.94,105000.0,112.4875,112.5972,112.2863,112.4326,105000.0
2013-08-23 09:30:00,122.94,123.16,122.26,122.5,67500.0,112.4326,112.6338,111.8107,112.0302,67500.0
2013-08-23 10:00:00,122.49,122.8,122.0,122.71,69200.0,112.021,112.3046,111.5729,112.2222,69200.0
2013-08-23 11:00:00,122.73,122.86,122.36,122.54,38700.0,112.2405,112.3594,111.9022,112.0668,38700.0
2013-08-23 12:00:00,122.58,122.71,122.48,122.64,31600.0,112.1034,112.2222,112.0119,112.1582,31600.0
2013-08-23 13:00:00,122.63,122.93,122.54,122.77,48100.0,112.1491,112.4234,112.0668,112.2771,48100.0
2013-08-23 14:00:00,122.78,122.81,122.5,122.76,67300.0,112.2863,112.3137,112.0302,112.268,67300.0
2013-08-23 15:00:00,122.76,123.02,122.65,122.94,105300.0,112.268,112.5057,112.1674,112.4326,105300.0
2013-08-26 09:30:00,123.28,123.28,122.78,122.97,121500.0,112.7435,112.7435,112.2863,112.46,121500.0
2013-08-26 10:00:00,122.91,123.16,122.75,122.97,56200.0,112.4052,112.6338,112.2588,112.46,56200.0
2013-08-26 11:00:00,122.94,122.98,122.67,122.73,57100.0,112.4326,112.4692,112.1857,112.2405,57100.0
2013-08-26 12:00:00,122.71,122.93,122.71,122.93,26200.0,112.2222,112.4234,112.2222,112.4234,26200.0
2013-08-26 13:00:00,122.88,122.99,122.59,122.72,28100.0,112.3777,112.4783,112.1125,112.2314,28100.0
2013-08-26 14:00:00,122.71,122.89,122.58,122.87,80400.0,112.2222,112.3869,112.1034,112.3686,80400.0
2013-08-26 15:00:00,122.91,122.99,122.28,122.46,192700.0,112.4052,112.4783,111.829,111.9936,192700.0
2013-08-27 09:30:00,122.04,122.04,121.1,121.69,62300.0,111.6095,111.6095,110.7498,111.2894,62300.0
2013-08-27 10:00:00,121.65,121.74,120.51,120.95,214300.0,111.2528,111.3351,110.2103,110.6127,214300.0
2013-08-27 11:00:00,121.01,121.13,120.63,120.97,58100.0,110.6675,110.7773,110.32,110.631,58100.0
2013-08-27 12:00:00,120.98,121.13,120.61,120.98,47600.0,110.6401,110.7773,110.3017,110.6401,47600.0
2013-08-27 13:00:00,120.91,121.35,120.75,121.19,62700.0,110.5761,110.9785,110.4298,110.8322,62700.0
2013-08-27 14:00:00,121.19,121.24,120.86,121.0,57100.0,110.8322,110.8779,110.5304,110.6584,57100.0
2013-08-27 15:00:00,120.98,121.05,120.66,120.86,165800.0,110.6401,110.7041,110.3475,110.5304,165800.0
2013-08-28 09:30:00,120.61,120.8,120.26,120.68,51100.0,110.3017,110.4755,109.9816,110.3657,51100.0
2013-08-28 10:00:00,120.64,121.37,120.62,121.35,96000.0,110.3292,110.9968,110.3109,110.9785,96000.0
2013-08-28 11:00:00,121.37,121.43,120.96,121.15,97900.0,110.9968,111.0516,110.6218,110.7956,97900.0
2013-08-28 12:00:00,121.13,121.68,121.13,121.6,46600.0,110.7773,111.2803,110.7773,111.2071,46600.0
2013-08-28 13:00:00,121.65,121.83,121.5,121.77,67300.0,111.2528,111.4175,111.1157,111.3626,67300.0
2013-08-28 14:00:00,121.8,121.84,121.2,121.29,101200.0,111.39,111.4266,110.8413,110.9236,101200.0
2013-08-28 15:00:00,121.31,121.74,121.2,121.21,159000.0,110.9419,111.3351,110.8413,110.8504,159000.0
2013-08-29 09:30:00,121.16,121.6,120.17,121.28,48200.0,111.0235,111.4267,110.1163,111.1334,48200.0
2013-08-29 10:00:00,121.3,122.3,121.3,122.12,51800.0,111.1518,112.0681,111.1518,111.9032,51800.0
2013-08-29 11:00:00,122.21,122.34,122.1,122.3,33600.0,111.9856,112.1048,111.8848,112.0681,33600.0
2013-08-29 12:00:00,122.29,122.35,121.86,121.94,44900.0,112.0589,112.1139,111.6649,111.7382,44900.0
2013-08-29 13:00:00,121.95,122.05,121.5,121.7,48100.0,111.7474,111.839,111.335,111.5183,48100.0
2013-08-29 14:00:00,121.69,122.14,121.68,122.03,94500.0,111.5091,111.9215,111.5,111.8207,94500.0
2013-08-29 15:00:00,122.06,122.08,121.46,121.57,169900.0,111.8482,111.8665,111.2984,111.3992,169900.0
2013-08-30 09:30:00,121.74,122.21,121.42,121.98,50600.0,111.555,111.9856,111.2617,111.7749,50600.0
2013-08-30 10:00:00,121.98,121.98,121.05,121.14,58600.0,111.7749,111.7749,110.9227,111.0052,58600.0
2013-08-30 11:00:00,121.1,121.27,120.9,121.03,59400.0,110.9685,111.1243,110.7852,110.9044,59400.0
2013-08-30 12:00:00,121.0,121.23,120.98,121.18,34500.0,110.8769,111.0876,110.8585,111.0418,34500.0
2013-08-30 13:00:00,121.15,121.31,120.78,121.0,48000.0,111.0143,111.1609,110.6753,110.8769,48000.0
2013-08-30 14:00:00,121.03,121.16,120.91,121.04,70400.0,110.9044,111.0235,110.7944,110.9135,70400.0
2013-08-30 15:00:00,121.03,121.49,120.98,121.35,283800.0,110.9044,111.3259,110.8585,111.1976,283800.0
2013-09-03 09:30:00,122.87,124.11,122.55,123.4,167100.0,112.5904,113.7267,112.2972,113.0761,167100.0
2013-09-03 10:00:00,123.34,123.35,122.64,123.2,140300.0,113.0211,113.0303,112.3797,112.8928,140300.0
2013-09-03 11:00:00,123.21,123.21,122.41,122.61,116100.0,112.902,112.902,112.1689,112.3522,116100.0
2013-09-03 12:00:00,122.59,122.7,122.31,122.35,57800.0,112.3338,112.4346,112.0773,112.1139,57800.0
2013-09-03 13:00:00,122.34,122.42,121.93,121.98,41300.0,112.1048,112.1781,111.7291,111.7749,41300.0
2013-09-03 14:00:00,122.02,122.29,121.79,122.03,74500.0,111.8115,112.0589,111.6008,111.8207,74500.0
2013-09-03 15:00:00,122.04,122.58,122.04,122.46,153700.0,111.8299,112.3247,111.8299,112.2147,153700.0
2013-09-04 09:30:00,122.69,122.87,122.08,122.87,46300.0,112.4255,112.5904,111.8665,112.5904,46300.0
2013-09-04 10:00:00,122.84,123.06,122.63,122.82,81400.0,112.5629,112.7645,112.3705,112.5446,81400.0
2013-09-04 11:00:00,122.81,123.15,122.7,122.93,125000.0,112.5354,112.847,112.4346,112.6454,125000.0
2013-09-04 12:00:00,122.92,123.1,122.81,123.06,82700.0,112.6362,112.8012,112.5354,112.7645,82700.0
2013-09-04 13:00:00,123.03,123.41,122.93,123.12,105300.0,112.737,113.0852,112.6454,112.8195,105300.0
2013-09-04 14:00:00,123.1,123.19,122.86,123.04,69900.0,112.8012,112.8836,112.5813,112.7462,69900.0
2013-09-04 15:00:00,123.04,123.08,122.62,123.0,268300.0,112.7462,112.7829,112.3613,112.7095,268300.0
2013-09-05 09:30:00,122.79,123.44,122.56,123.33,40400.0,112.5171,113.1127,112.3064,113.0119,40400.0
2013-09-05 10:00:00,123.37,123.45,122.68,122.68,52200.0,113.0486,113.1219,112.4163,112.4163,52200.0
2013-09-05 11:00:00,122.67,122.95,122.6,122.82,75000.0,112.4072,112.6637,112.343,112.5446,75000.0
2013-09-05 12:00:00,122.86,122.98,122.53,122.88,53600.0,112.5813,112.6912,112.2789,112.5996,53600.0
2013-09-05 13:00:00,122.94,122.99,122.72,122.84,40000.0,112.6546,112.7004,112.453,112.5629,40000.0
2013-09-05 14:00:00,122.88,123.2,122.83,123.05,65300.0,112.5996,112.8928,112.5538,112.7554,65300.0
2013-09-05 15:00:00,123.05,123.05,122.88,122.9,150500.0,112.7554,112.7554,112.5996,112.6179,150500.0
2013-09-06 09:30:00,122.98,123.23,121.75,121.85,128000.0,112.6912,112.9203,111.5641,111.6558,128000.0
2013-09-06 10:00:00,121.77,123.34,121.38,123.2,119300.0,111.5825,113.0211,111.2251,112.8928,119300.0
2013-09-06 11:00:00,123.27,123.68,123.15,123.68,73600.0,112.957,113.3327,112.847,113.3327,73600.0
2013-09-06 12:00:00,123.68,123.91,123.47,123.78,37700.0,113.3327,113.5434,113.1402,113.4243,37700.0
2013-09-06 13:00:00,123.78,124.35,123.78,124.3,70600.0,113.4243,113.9466,113.4243,113.9008,70600.0
2013-09-06 14:00:00,124.29,124.46,124.09,124.16,73600.0,113.8916,114.0474,113.7084,113.7725,73600.0
2013-09-06 15:00:00,124.14,124.18,123.51,123.58,154700.0,113.7542,113.7908,113.1769,113.241,154700.0
2013-09-09 09:30:00,123.82,124.31,123.57,124.02,28800.0,113.4609,113.9099,113.2319,113.6442,28800.0
2013-09-09 10:00:00,124.03,124.08,123.32,123.38,48700.0,113.6534,113.6992,113.0028,113.0578,48700.0
2013-09-09 11:00:00,123.42,123.89,123.42,123.73,44400.0,113.0944,113.5251,113.0944,113.3785,44400.0
2013-09-09 12:00:00,123.73,124.07,123.65,124.05,57300.0,113.3785,113.69,113.3052,113.6717,57300.0
2013-09-09 13:00:00,124.1,124.34,123.92,124.3,41800.0,113.7175,113.9374,113.5526,113.9008,41800.0
2013-09-09 14:00:00,124.34,124.55,124.17,124.24,67100.0,113.9374,114.1299,113.7817,113.8458,67100.0
2013-09-09 15:00:00,124.24,124.36,123.97,124.25,181200.0,113.8458,113.9558,113.5984,113.855,181200.0
2013-09-10 09:30:00,125.0,125.18,124.58,124.59,52300.0,114.5422,114.7072,114.1574,114.1665,52300.0
2013-09-10 10:00:00,124.65,125.21,124.54,125.04,97200.0,114.2215,114.7347,114.1207,114.5789,97200.0
2013-09-10 11:00:00,125.04,125.48,124.8,124.95,89500.0,114.5789,114.9821,114.359,114.4964,89500.0
2013-09-10 12:00:00,124.95,125.36,124.92,125.36,81900.0,114.4964,114.8721,114.4689,114.8721,81900.0
2013-09-10 13:00:00,125.32,125.56,125.26,125.51,47300.0,114.8354,115.0554,114.7805,115.0096,47300.0
2013-09-10 14:00:00,125.52,125.63,125.34,125.61,69200.0,115.0187,115.1195,114.8538,115.1012,69200.0
2013-09-10 15:00:00,125.62,125.94,125.46,125.92,197300.0,115.1104,115.4036,114.9637,115.3853,197300.0
2013-09-11 09:30:00,125.97,126.73,125.59,126.64,95500.0,115.4311,116.1275,115.0829,116.045,95500.0
2013-09-11 10:00:00,126.64,127.22,126.64,127.18,186800.0,116.045,116.5765,116.045,116.5398,186800.0
2013-09-11 11:00:00,127.16,127.63,127.02,127.42,259000.0,116.5215,116.9522,116.3932,116.7598,259000.0
2013-09-11 12:00:00,127.42,127.64,127.11,127.29,165800.0,116.7598,116.9614,116.4757,116.6406,165800.0
2013-09-11 13:00:00,127.28,127.28,126.79,126.87,117100.0,116.6315,116.6315,116.1825,116.2558,117100.0
2013-09-11 14:00:00,126.87,127.29,126.87,127.26,94900.0,116.2558,116.6406,116.2558,116.6131,94900.0
2013-09-11 15:00:00,127.27,127.69,127.16,127.69,275900.0,116.6223,117.0072,116.5215,117.0072,275900.0
2013-09-12 09:30:00,127.8,129.62,127.8,128.97,126700.0,117.108,118.7757,117.108,118.1801,126700.0
2013-09-12 10:00:00,128.92,129.48,128.76,128.86,222000.0,118.1343,118.6474,117.9877,118.0793,222000.0
2013-09-12 11:00:00,128.82,128.96,128.58,128.67,99300.0,118.0426,118.1709,117.8227,117.9052,99300.0
2013-09-12 12:00:00,128.68,128.86,128.58,128.69,93700.0,117.9143,118.0793,117.8227,117.9235,93700.0
2013-09-12 13:00:00,128.66,128.93,128.63,128.64,48000.0,117.896,118.1434,117.8685,117.8777,48000.0
2013-09-12 14:00:00,128.63,128.8,128.51,128.79,63700.0,117.8685,118.0243,117.7586,118.0151,63700.0
2013-09-12 15:00:00,128.8,128.8,128.45,128.61,189400.0,118.0243,118.0243,117.7036,117.8502,189400.0
2013-09-13 09:30:00,128.54,128.92,128.0,128.85,78900.0,117.7861,118.1343,117.2912,118.0701,78900.0
2013-09-13 10:00:00,128.73,128.82,128.18,128.66,81100.0,117.9602,118.0426,117.4562,117.896,81100.0
2013-09-13 11:00:00,128.65,128.8,128.45,128.5,73600.0,117.8869,118.0243,117.7036,117.7494,73600.0
2013-09-13 12:00:00,128.5,128.58,128.38,128.48,88100.0,117.7494,117.8227,117.6394,117.7311,88100.0
2013-09-13 13:00:00,128.49,128.6,128.44,128.53,69300.0,117.7402,117.841,117.6944,117.7769,69300.0
2013-09-13 14:00:00,128.53,128.88,128.5,128.68,76500.0,117.7769,118.0976,117.7494,117.9143,76500.0
2013-09-13 15:00:00,128.69,128.71,128.41,128.7,141500.0,117.9235,117.9418,117.6669,117.9327,141500.0
2013-09-16 09:30:00,130.03,130.03,129.5,129.66,48000.0,119.1514,119.1514,118.6657,118.8124,48000.0
2013-09-16 10:00:00,129.69,130.06,129.43,129.95,112400.0,118.8398,119.1789,118.6016,119.0781,112400.0
2013-09-16 11:00:00,130.0,130.37,129.78,130.0,85700.0,119.1239,119.463,118.9223,119.1239,85700.0
2013-09-16 12:00:00,129.97,130.45,129.93,130.2,58000.0,119.0964,119.5363,119.0598,119.3072,58000.0
2013-09-16 13:00:00,130.2,130.27,129.74,130.0,35600.0,119.3072,119.3713,118.8857,119.1239,35600.0
2013-09-16 14:00:00,130.0,130.05,129.68,129.72,64700.0,119.1239,119.1697,118.8307,118.8673,64700.0
2013-09-16 15:00:00,129.71,129.85,129.53,129.76,114100.0,118.8582,118.9865,118.6932,118.904,114100.0
2013-09-17 09:30:00,129.83,130.68,129.78,130.44,58300.0,118.9681,119.747,118.9223,119.5271,58300.0
2013-09-17 10:00:00,130.44,130.56,130.22,130.34,299300.0,119.5271,119.6371,119.3255,119.4355,299300.0
2013-09-17 11:00:00,130.32,130.96,130.32,130.95,106500.0,119.4171,120.0036,119.4171,119.9944,106500.0
2013-09-17 12:00:00,130.97,131.34,130.94,131.34,86600.0,120.0128,120.3518,119.9853,120.3518,86600.0
2013-09-17 13:00:00,131.32,131.41,130.84,130.97,83800.0,120.3335,120.4159,119.8936,120.0128,83800.0
2013-09-17 14:00:00,130.98,131.13,130.94,131.1,55100.0,120.0219,120.1594,119.9853,120.1319,55100.0
2013-09-17 15:00:00,131.09,131.23,130.9,131.08,168600.0,120.1227,120.251,119.9486,120.1136,168600.0
2013-09-18 09:30:00,131.21,131.5,130.23,130.33,43100.0,120.2327,120.4984,119.3347,119.4263,43100.0
2013-09-18 10:00:00,130.35,130.87,130.21,130.32,76000.0,119.4446,119.9211,119.3163,119.4171,76000.0
2013-09-18 11:00:00,130.35,130.54,129.84,129.9,96800.0,119.4446,119.6187,118.9773,119.0323,96800.0
2013-09-18 12:00:00,129.94,130.19,129.58,129.76,98600.0,119.0689,119.298,118.739,118.904,98600.0
2013-09-18 13:00:00,129.77,130.05,129.77,129.87,54600.0,118.9132,119.1697,118.9132,119.0048,54600.0
2013-09-18 14:00:00,129.87,131.85,129.86,131.83,183300.0,119.0048,120.8191,118.9956,120.8008,183300.0
2013-09-18 15:00:00,131.86,131.89,131.54,131.61,218600.0,120.8283,120.8558,120.5351,120.5992,218600.0
2013-09-19 09:30:00,132.2,133.26,131.61,133.25,300000.0,121.1399,122.1112,120.5992,122.102,300000.0
2013-09-19 10:00:00,133.32,133.33,131.92,132.23,431900.0,122.1662,122.1753,120.8833,121.1673,431900.0
2013-09-19 11:00:00,132.23,132.69,132.0,132.69,149900.0,121.1673,121.5889,120.9566,121.5889,149900.0
2013-09-19 12:00:00,132.73,132.73,132.24,132.29,52000.0,121.6255,121.6255,121.1765,121.2223,52000.0
2013-09-19 13:00:00,132.28,132.58,132.15,132.58,58200.0,121.2132,121.4881,121.094,121.4881,58200.0
2013-09-19 14:00:00,132.56,132.79,132.24,132.36,139400.0,121.4697,121.6805,121.1765,121.2865,139400.0
2013-09-19 15:00:00,132.37,132.44,131.84,131.99,426600.0,121.2956,121.3598,120.81,120.9474,426600.0
2013-09-20 09:30:00,131.9,132.62,131.78,131.98,316000.0,120.865,121.5247,120.755,120.9383,316000.0
2013-09-20 10:00:00,132.09,132.19,131.1,131.28,209900.0,121.0391,121.1307,120.1319,120.2968,209900.0
2013-09-20 11:00:00,131.29,131.61,130.84,131.06,220000.0,120.306,120.5992,119.8936,120.0952,220000.0
2013-09-20 12:00:00,131.05,131.42,130.78,131.42,200000.0,120.0861,120.4251,119.8387,120.4251,200000.0
2013-09-20 13:00:00,131.44,131.52,131.05,131.13,122700.0,120.4434,120.5167,120.0861,120.1594,122700.0
2013-09-20 14:00:00,131.12,131.28,130.91,130.97,117800.0,120.1502,120.2968,119.9578,120.0128,117800.0
2013-09-20 15:00:00,130.98,131.57,130.87,131.32,510500.0,120.0219,120.5626,119.9211,120.3335,510500.0
2013-09-23 09:30:00,131.07,131.34,130.62,130.7,65200.0,120.1044,120.3518,119.692,119.7653,65200.0
2013-09-23 10:00:00,130.74,130.94,130.16,130.25,132900.0,119.802,119.9853,119.2705,119.353,132900.0
2013-09-23 11:00:00,130.25,130.38,129.2,129.27,330700.0,119.353,119.4721,118.3908,118.455,330700.0
2013-09-23 12:00:00,129.3,129.44,129.24,129.33,145900.0,118.4825,118.6108,118.4275,118.51,145900.0
2013-09-23 13:00:00,129.35,130.2,129.26,130.18,164200.0,118.5283,119.3072,118.4458,119.2889,164200.0
2013-09-23 14:00:00,130.18,130.35,129.96,130.0,91100.0,119.2889,119.4446,119.0873,119.1239,91100.0
2013-09-23 15:00:00,130.0,130.07,129.44,129.5,313600.0,119.1239,119.1881,118.6108,118.6657,313600.0
2013-09-24 09:30:00,129.14,129.72,127.91,128.05,209800.0,118.3359,118.8673,117.2088,117.3371,209800.0
2013-09-24 10:00:00,128.06,128.45,127.57,127.89,352500.0,117.3462,117.7036,116.8972,117.1904,352500.0
2013-09-24 11:00:00,127.92,128.24,127.45,128.06,281300.0,117.2179,117.5112,116.7872,117.3462,281300.0
2013-09-24 12:00:00,128.05,128.27,127.95,128.13,155600.0,117.3371,117.5386,117.2454,117.4104,155600.0
2013-09-24 13:00:00,128.1,128.47,127.94,128.44,180800.0,117.3829,117.7219,117.2363,117.6944,180800.0
2013-09-24 14:00:00,128.44,128.63,128.16,128.33,131000.0,117.6944,117.8685,117.4378,117.5936,131000.0
2013-09-24 15:00:00,128.32,128.38,127.74,127.9,337900.0,117.5845,117.6394,117.053,117.1996,337900.0
2013-09-25 09:30:00,128.83,129.98,128.65,129.57,138900.0,118.0518,119.1056,117.8869,118.7299,138900.0
2013-09-25 10:00:00,129.57,129.7,129.02,129.32,157500.0,118.7299,118.849,118.2259,118.5008,157500.0
2013-09-25 11:00:00,129.33,129.63,129.09,129.44,236700.0,118.51,118.7849,118.29,118.6108,236700.0
2013-09-25 12:00:00,129.47,129.53,129.03,129.25,165000.0,118.6383,118.6932,118.2351,118.4367,165000.0
2013-09-25 13:00:00,129.26,129.36,128.67,128.86,165300.0,118.4458,118.5375,117.9052,118.0793,165300.0
2013-09-25 14:00:00,128.87,128.93,128.49,128.56,176500.0,118.0884,118.1434,117.7402,117.8044,176500.0
2013-09-25 15:00:00,128.56,128.87,128.4,128.48,230700.0,117.8044,118.0884,117.6578,117.7311,230700.0
2013-09-26 09:30:00,128.58,128.96,128.3,128.94,165300.0,117.8227,118.1709,117.5661,118.1526,165300.0
2013-09-26 10:00:00,128.91,129.05,127.92,128.2,110500.0,118.1251,118.2534,117.2179,117.4745,110500.0
2013-09-26 11:00:00,128.19,128.39,127.9,128.14,92300.0,117.4653,117.6486,117.1996,117.4195,92300.0
2013-09-26 12:00:00,128.11,128.66,128.08,128.45,90600.0,117.392,117.896,117.3645,117.7036,90600.0
2013-09-26 13:00:00,128.44,128.82,128.2,128.35,106700.0,117.6944,118.0426,117.4745,117.612,106700.0
2013-09-26 14:00:00,128.33,128.38,128.02,128.33,92400.0,117.5936,117.6394,117.3096,117.5936,92400.0
2013-09-26 15:00:00,128.3,128.47,128.19,128.44,160000.0,117.5661,117.7219,117.4653,117.6944,160000.0
2013-09-27 09:30:00,128.19,128.88,128.04,128.68,45100.0,117.4653,118.0976,117.3279,117.9143,45100.0
2013-09-27 10:00:00,128.66,128.96,128.3,128.82,148000.0,117.896,118.1709,117.5661,118.0426,148000.0
2013-09-27 11:00:00,128.77,129.33,128.63,129.02,156300.0,117.9968,118.51,117.8685,118.2259,156300.0
2013-09-27 12:00:00,129.01,129.77,128.96,129.5,209400.0,118.2167,118.9132,118.1709,118.6657,209400.0
2013-09-27 13:00:00,129.53,129.55,129.34,129.4,67800.0,118.6932,118.7116,118.5191,118.5741,67800.0
2013-09-27 14:00:00,129.37,129.44,129.11,129.27,69800.0,118.5466,118.6108,118.3084,118.455,69800.0
2013-09-27 15:00:00,129.25,129.43,129.18,129.29,190600.0,118.4367,118.6016,118.3725,118.4733,190600.0
2013-09-30 09:30:00,128.4,128.61,127.95,128.31,55600.0,117.6578,117.8502,117.2454,117.5753,55600.0
2013-09-30 10:00:00,128.32,128.6,128.05,128.43,66300.0,117.5845,117.841,117.3371,117.6853,66300.0
2013-09-30 11:00:00,128.43,128.69,128.04,128.69,40400.0,117.6853,117.9235,117.3279,117.9235,40400.0
2013-09-30 12:00:00,128.64,128.64,128.02,128.11,50400.0,117.8777,117.8777,117.3096,117.392,50400.0
2013-09-30 13:00:00,128.12,128.55,128.12,128.22,56900.0,117.4012,117.7952,117.4012,117.4928,56900.0
2013-09-30 14:00:00,128.22,128.4,128.1,128.25,72000.0,117.4928,117.6578,117.3829,117.5203,72000.0
2013-09-30 15:00:00,128.24,128.39,128.03,128.31,203600.0,117.5112,117.6486,117.3187,117.5753,203600.0
2013-10-01 09:30:00,128.97,130.62,128.97,130.16,122600.0,118.1801,119.692,118.1801,119.2705,122600.0
2013-10-01 10:00:00,130.12,131.46,129.98,131.02,353600.0,119.2339,120.4618,119.1056,120.0586,353600.0
2013-10-01 11:00:00,131.04,131.49,130.88,131.4,136500.0,120.0769,120.4893,119.9303,120.4068,136500.0
2013-10-01 12:00:00,131.41,131.83,131.41,131.5,107100.0,120.4159,120.8008,120.4159,120.4984,107100.0
2013-10-01 13:00:00,131.49,131.69,131.38,131.67,72500.0,120.4893,120.6725,120.3885,120.6542,72500.0
2013-10-01 14:00:00,131.67,131.67,130.77,131.17,140700.0,120.6542,120.6542,119.8295,120.196,140700.0
2013-10-01 15:00:00,131.17,131.49,130.9,131.49,247400.0,120.196,120.4893,119.9486,120.4893,247400.0
2013-10-02 09:30:00,131.12,131.18,129.73,130.2,59800.0,120.1502,120.2052,118.8765,119.3072,59800.0
2013-10-02 10:00:00,130.15,130.18,129.54,129.71,112300.0,119.2614,119.2889,118.7024,118.8582,112300.0
2013-10-02 11:00:00,129.68,130.0,129.59,129.96,85300.0,118.8307,119.1239,118.7482,119.0873,85300.0
2013-10-02 12:00:00,129.97,130.07,129.93,129.99,111400.0,119.0964,119.1881,119.0598,119.1147,111400.0
2013-10-02 13:00:00,129.98,130.43,129.96,130.43,116300.0,119.1056,119.5179,119.0873,119.5179,116300.0
2013-10-02 14:00:00,130.43,130.51,130.28,130.38,138100.0,119.5179,119.5912,119.3805,119.4721,138100.0
2013-10-02 15:00:00,130.37,130.61,130.2,130.43,295000.0,119.463,119.6829,119.3072,119.5179,295000.0
2013-10-03 09:30:00,130.03,130.03,128.99,129.21,87500.0,119.1514,119.1514,118.1984,118.4,87500.0
2013-10-03 10:00:00,129.07,129.68,128.84,129.5,83500.0,118.2717,118.8307,118.061,118.6657,83500.0
2013-10-03 11:00:00,129.45,129.58,129.0,129.06,80000.0,118.6199,118.739,118.2076,118.2626,80000.0
2013-10-03 12:00:00,129.12,129.48,128.84,129.19,158800.0,118.3175,118.6474,118.061,118.3817,158800.0
2013-10-03 13:00:00,129.19,129.97,129.14,129.97,181000.0,118.3817,119.0964,118.3359,119.0964,181000.0
2013-10-03 14:00:00,129.94,129.94,129.32,129.75,136000.0,119.0689,119.0689,118.5008,118.8948,136000.0
2013-10-03 15:00:00,129.66,130.03,129.5,129.59,219100.0,118.8124,119.1514,118.6657,118.7482,219100.0
2013-10-04 09:30:00,130.0,130.25,129.46,129.88,70800.0,119.1239,119.353,118.6291,119.0139,70800.0
2013-10-04 10:00:00,129.9,130.7,129.9,130.7,127200.0,119.0323,119.7653,119.0323,119.7653,127200.0
2013-10-04 11:00:00,130.67,131.12,130.45,130.85,69100.0,119.7379,120.1502,119.5363,119.9028,69100.0
2013-10-04 12:00:00,130.86,131.43,130.73,131.39,84700.0,119.912,120.4343,119.7928,120.3976,84700.0
2013-10-04 13:00:00,131.44,131.56,131.27,131.48,123900.0,120.4434,120.5534,120.2877,120.4801,123900.0
2013-10-04 14:00:00,131.47,132.0,131.47,131.99,271400.0,120.4709,120.9566,120.4709,120.9474,271400.0
2013-10-04 15:00:00,131.97,132.02,131.75,131.87,343600.0,120.9291,120.9749,120.7275,120.8375,343600.0
2013-10-07 09:30:00,130.9,131.3,130.09,130.27,157300.0,119.9486,120.3151,119.2064,119.3713,157300.0
2013-10-07 10:00:00,130.25,130.64,130.25,130.47,262300.0,119.353,119.7104,119.353,119.5546,262300.0
2013-10-07 11:00:00,130.48,130.48,130.1,130.24,189500.0,119.5638,119.5638,119.2155,119.3438,189500.0
2013-10-07 12:00:00,130.23,130.29,130.0,130.08,162200.0,119.3347,119.3896,119.1239,119.1972,162200.0
2013-10-07 13:00:00,130.08,130.23,129.96,130.12,90100.0,119.1972,119.3347,119.0873,119.2339,90100.0
2013-10-07 14:00:00,130.13,130.27,130.07,130.21,154100.0,119.243,119.3713,119.1881,119.3163,154100.0
2013-10-07 15:00:00,130.2,130.32,129.57,129.59,233900.0,119.3072,119.4171,118.7299,118.7482,233900.0
2013-10-08 09:30:00,137.6,138.43,135.47,136.11,1314600.0,126.0881,126.8486,124.1363,124.7227,1314600.0
2013-10-08 10:00:00,135.98,136.12,134.82,135.13,1198100.0,124.6036,124.7319,123.5407,123.8247,1198100.0
2013-10-08 11:00:00,135.16,135.3,134.55,135.08,638200.0,123.8522,123.9805,123.2932,123.7789,638200.0
2013-10-08 12:00:00,135.06,135.25,134.39,134.66,472200.0,123.7606,123.9347,123.1466,123.394,472200.0
2013-10-08 13:00:00,134.63,134.84,133.7,134.23,624700.0,123.3666,123.559,122.5144,123.0,624700.0
2013-10-08 14:00:00,134.25,134.3,133.38,133.71,881300.0,123.0183,123.0642,122.2211,122.5235,881300.0
2013-10-08 15:00:00,133.71,134.39,133.53,133.69,912200.0,122.5235,123.1466,122.3586,122.5052,912200.0
2013-10-09 09:30:00,134.05,134.67,133.26,133.35,376100.0,122.8351,123.4032,122.1112,122.1936,376100.0
2013-10-09 10:00:00,133.27,134.15,132.99,133.02,472500.0,122.1203,122.9267,121.8638,121.8913,472500.0
2013-10-09 11:00:00,133.02,133.33,132.83,133.1,292700.0,121.8913,122.1753,121.7171,121.9646,292700.0
2013-10-09 12:00:00,133.11,133.29,132.99,133.1,185100.0,121.9737,122.1387,121.8638,121.9646,185100.0
2013-10-09 13:00:00,133.1,133.51,133.03,133.1,184600.0,121.9646,122.3403,121.9004,121.9646,184600.0
2013-10-09 14:00:00,133.08,133.6,132.92,133.4,310100.0,121.9462,122.4227,121.7996,122.2395,310100.0
2013-10-09 15:00:00,133.41,133.69,133.18,133.49,630800.0,122.2486,122.5052,122.0379,122.3219,630800.0
2013-10-10 09:30:00,134.56,136.06,134.56,135.96,251300.0,123.3024,124.6769,123.3024,124.5853,251300.0
2013-10-10 10:00:00,135.96,136.74,135.75,136.65,301100.0,124.5853,125.3,124.3929,125.2176,301100.0
2013-10-10 11:00:00,136.64,137.66,136.54,137.61,436400.0,125.2084,126.1431,125.1168,126.0972,436400.0
2013-10-10 12:00:00,137.61,137.84,137.51,137.68,161100.0,126.0972,126.308,126.0056,126.1614,161100.0
2013-10-10 13:00:00,137.67,137.84,137.47,137.73,393100.0,126.1522,126.308,125.969,126.2072,393100.0
2013-10-10 14:00:00,137.7,137.93,137.16,137.27,245800.0,126.1797,126.3905,125.6849,125.7857,245800.0
2013-10-10 15:00:00,137.27,138.03,137.26,137.82,372800.0,125.7857,126.4821,125.7765,126.2897,372800.0
2013-10-11 09:30:00,137.88,138.47,137.23,138.45,110900.0,126.3447,126.8853,125.749,126.867,110900.0
2013-10-11 10:00:00,138.39,139.0,138.26,138.55,217800.0,126.812,127.371,126.6929,126.9586,217800.0
2013-10-11 11:00:00,138.54,138.64,138.15,138.33,206700.0,126.9494,127.0411,126.5921,126.757,206700.0
2013-10-11 12:00:00,138.3,138.96,138.26,138.54,277500.0,126.7295,127.3343,126.6929,126.9494,277500.0
2013-10-11 13:00:00,138.53,138.8,138.46,138.67,120400.0,126.9403,127.1877,126.8761,127.0686,120400.0
2013-10-11 14:00:00,138.66,138.69,138.25,138.45,201200.0,127.0594,127.0869,126.6837,126.867,201200.0
2013-10-11 15:00:00,138.45,138.47,137.82,138.3,216700.0,126.867,126.8853,126.2897,126.7295,216700.0
2013-10-14 09:30:00,137.8,137.92,136.69,137.05,140000.0,126.2713,126.3813,125.2542,125.5841,140000.0
2013-10-14 10:00:00,137.0,137.33,136.78,137.18,94200.0,125.5383,125.8407,125.3367,125.7032,94200.0
2013-10-14 11:00:00,137.17,137.73,137.01,137.71,93500.0,125.6941,126.2072,125.5474,126.1889,93500.0
2013-10-14 12:00:00,137.69,137.78,137.32,137.56,61300.0,126.1705,126.253,125.8315,126.0514,61300.0
2013-10-14 13:00:00,137.56,138.16,137.52,138.16,82500.0,126.0514,126.6012,126.0148,126.6012,82500.0
2013-10-14 14:00:00,138.13,138.47,138.05,138.36,86900.0,126.5737,126.8853,126.5004,126.7845,86900.0
2013-10-14 15:00:00,138.36,138.78,138.3,138.71,265000.0,126.7845,127.1694,126.7295,127.1052,265000.0
2013-10-15 09:30:00,138.25,138.39,137.65,138.26,70300.0,126.6837,126.812,126.1339,126.6929,70300.0
2013-10-15 10:00:00,138.26,138.43,137.78,137.85,155100.0,126.6929,126.8486,126.253,126.3172,155100.0
2013-10-15 11:00:00,137.82,138.84,137.78,138.83,228800.0,126.2897,127.2243,126.253,127.2152,228800.0
2013-10-15 12:00:00,138.83,139.36,138.82,139.08,166100.0,127.2152,127.7008,127.206,127.4443,166100.0
2013-10-15 13:00:00,139.04,139.17,138.48,138.59,145400.0,127.4076,127.5267,126.8945,126.9953,145400.0
2013-10-15 14:00:00,138.6,138.69,137.39,137.9,194500.0,127.0044,127.0869,125.8956,126.363,194500.0
2013-10-15 15:00:00,137.84,138.56,137.83,137.96,212600.0,126.308,126.9678,126.2988,126.418,212600.0
2013-10-16 09:30:00,139.07,140.71,139.0,140.43,195700.0,127.4351,128.9379,127.371,128.6813,195700.0
2013-10-16 10:00:00,140.5,141.19,140.26,140.82,194500.0,128.7455,129.3777,128.5255,129.0387,194500.0
2013-10-16 11:00:00,140.8,140.93,140.49,140.86,113500.0,129.0204,129.1395,128.7363,129.0753,113500.0
2013-10-16 12:00:00,140.92,141.03,140.35,140.46,87700.0,129.1303,129.2311,128.608,128.7088,87700.0
2013-10-16 13:00:00,140.44,140.69,140.33,140.63,88700.0,128.6905,128.9196,128.5897,128.8646,88700.0
2013-10-16 14:00:00,140.6,140.82,140.55,140.64,119900.0,128.8371,129.0387,128.7913,128.8737,119900.0
2013-10-16 15:00:00,140.68,140.8,140.33,140.75,270900.0,128.9104,129.0204,128.5897,128.9745,270900.0
2013-10-17 09:30:00,140.69,141.62,140.14,141.08,120600.0,128.9196,129.7718,128.4156,129.2769,120600.0
2013-10-17 10:00:00,141.09,142.07,141.08,141.91,448700.0,129.2861,130.1841,129.2769,130.0375,448700.0
2013-10-17 11:00:00,141.92,142.53,141.86,142.16,209400.0,130.0467,130.6056,129.9917,130.2666,209400.0
2013-10-17 12:00:00,142.14,142.46,141.98,142.41,100200.0,130.2483,130.5415,130.1016,130.4957,100200.0
2013-10-17 13:00:00,142.46,142.47,142.12,142.13,56500.0,130.5415,130.5506,130.2299,130.2391,56500.0
2013-10-17 14:00:00,142.12,142.61,142.01,142.58,102400.0,130.2299,130.6789,130.1291,130.6514,102400.0
2013-10-17 15:00:00,142.57,142.91,142.5,142.76,253300.0,130.6423,130.9538,130.5781,130.8164,253300.0
2013-10-18 09:30:00,143.47,143.86,142.9,143.28,186900.0,131.467,131.8244,130.9447,131.2929,186900.0
2013-10-18 10:00:00,143.27,143.28,141.3,141.39,240400.0,131.2837,131.2929,129.4785,129.561,240400.0
2013-10-18 11:00:00,141.38,141.42,141.0,141.04,201800.0,129.5518,129.5885,129.2036,129.2403,201800.0
2013-10-18 12:00:00,140.97,141.35,140.78,140.95,153100.0,129.1761,129.5243,129.002,129.1578,153100.0
2013-10-18 13:00:00,140.9,141.26,140.76,141.13,116600.0,129.112,129.4419,128.9837,129.3227,116600.0
2013-10-18 14:00:00,141.16,141.46,141.16,141.27,100100.0,129.3502,129.6251,129.3502,129.451,100100.0
2013-10-18 15:00:00,141.27,141.65,141.08,141.38,410000.0,129.451,129.7992,129.2769,129.5518,410000.0
2013-10-21 09:30:00,141.5,142.09,141.19,141.62,94000.0,129.6618,130.2024,129.3777,129.7718,94000.0
2013-10-21 10:00:00,141.62,141.85,140.53,140.63,138600.0,129.7718,129.9825,128.7729,128.8646,138600.0
2013-10-21 11:00:00,140.64,141.03,140.54,140.86,73100.0,128.8737,129.2311,128.7821,129.0753,73100.0
2013-10-21 12:00:00,140.83,141.13,140.79,141.05,65100.0,129.0478,129.3227,129.0112,129.2494,65100.0
2013-10-21 13:00:00,141.04,141.13,140.64,140.84,233800.0,129.2403,129.3227,128.8737,129.057,233800.0
2013-10-21 14:00:00,140.82,140.83,140.43,140.63,157400.0,129.0387,129.0478,128.6813,128.8646,157400.0
2013-10-21 15:00:00,140.64,141.04,140.51,141.01,309900.0,128.8737,129.2403,128.7546,129.2128,309900.0
2013-10-22 09:30:00,136.35,142.52,135.68,142.36,82200.0,124.9427,130.5965,124.3287,130.4498,82200.0
2013-10-22 10:00:00,142.34,142.63,141.55,142.11,193300.0,130.4315,130.6973,129.7076,130.2208,193300.0
2013-10-22 11:00:00,142.1,142.5,141.65,141.97,200000.0,130.2116,130.5781,129.7992,130.0925,200000.0
2013-10-22 12:00:00,141.93,142.18,141.69,142.03,205300.0,130.0558,130.2849,129.8359,130.1475,205300.0
2013-10-22 13:00:00,142.06,142.58,141.98,142.55,131200.0,130.1749,130.6514,130.1016,130.6239,131200.0
2013-10-22 14:00:00,142.57,143.23,142.14,142.59,287100.0,130.6423,131.2471,130.2483,130.6606,287100.0
2013-10-22 15:00:00,142.56,142.71,142.05,142.1,629600.0,130.6331,130.7706,130.1658,130.2116,629600.0
2013-10-23 09:30:00,142.51,145.04,142.5,142.6,449100.0,130.5873,132.9056,130.5781,130.6698,449100.0
2013-10-23 10:00:00,142.6,143.03,141.21,141.72,406900.0,130.6698,131.0638,129.3961,129.8634,406900.0
2013-10-23 11:00:00,141.73,142.31,141.61,141.69,407300.0,129.8726,130.404,129.7626,129.8359,407300.0
2013-10-23 12:00:00,141.68,142.3,141.48,141.89,127800.0,129.8267,130.3949,129.6435,130.0192,127800.0
2013-10-23 13:00:00,141.86,142.14,141.67,141.98,98900.0,129.9917,130.2483,129.8176,130.1016,98900.0
2013-10-23 14:00:00,141.97,142.75,141.88,142.56,391500.0,130.0925,130.8072,130.01,130.6331,391500.0
2013-10-23 15:00:00,142.53,143.09,142.43,143.04,656000.0,130.6056,131.1188,130.514,131.073,656000.0
2013-10-24 09:30:00,154.31,155.0,150.6,150.7,1505700.0,141.4001,142.0324,138.0005,138.0921,1505700.0
2013-10-24 10:00:00,150.7,151.26,149.29,150.07,1324900.0,138.0921,138.6053,136.8001,137.5148,1324900.0
2013-10-24 11:00:00,150.09,151.23,147.61,151.22,1296000.0,137.5331,138.5778,135.2606,138.5686,1296000.0
2013-10-24 12:00:00,151.03,151.08,148.4,149.37,560800.0,138.3945,138.4403,135.9845,136.8734,560800.0
2013-10-24 13:00:00,149.34,149.53,148.6,148.93,339500.0,136.8459,137.02,136.1678,136.4702,339500.0
2013-10-24 14:00:00,148.95,150.87,148.85,149.4,610200.0,136.4885,138.2479,136.3969,136.9009,610200.0
2013-10-24 15:00:00,149.43,149.96,148.97,149.94,765400.0,136.9284,137.414,136.5068,137.3957,765400.0
2013-10-25 09:30:00,151.81,153.44,151.05,153.06,874900.0,139.1092,140.6029,138.4128,140.2547,874900.0
2013-10-25 10:00:00,153.08,154.75,153.04,153.95,725600.0,140.273,141.8033,140.2363,141.0702,725600.0
2013-10-25 11:00:00,153.92,155.7,153.56,155.54,645000.0,141.0427,142.6738,140.7128,142.5272,645000.0
2013-10-25 12:00:00,155.52,156.0,154.86,155.47,443000.0,142.5089,142.9487,141.9041,142.463,443000.0
2013-10-25 13:00:00,155.5,156.27,155.49,155.7,420600.0,142.4905,143.1961,142.4814,142.6738,420600.0
2013-10-25 14:00:00,155.7,155.86,155.0,155.01,335100.0,142.6738,142.8204,142.0324,142.0415,335100.0
2013-10-25 15:00:00,155.01,155.06,154.11,154.99,598600.0,142.0415,142.0873,141.2168,142.0232,598600.0
2013-10-28 09:30:00,152.89,153.9,152.06,152.68,369400.0,140.0989,141.0244,139.3383,139.9065,369400.0
2013-10-28 10:00:00,152.72,153.29,152.47,152.72,591400.0,139.9431,140.4654,139.714,139.9431,591400.0
2013-10-28 11:00:00,152.75,153.18,152.54,152.67,428300.0,139.9706,140.3646,139.7782,139.8973,428300.0
2013-10-28 12:00:00,152.69,153.18,152.34,153.18,290800.0,139.9156,140.3646,139.5949,140.3646,290800.0
2013-10-28 13:00:00,153.14,153.9,152.49,152.56,241500.0,140.328,141.0244,139.7323,139.7965,241500.0
2013-10-28 14:00:00,152.57,152.86,152.43,152.69,451300.0,139.8057,140.0714,139.6774,139.9156,451300.0
2013-10-28 15:00:00,152.7,153.27,152.53,153.26,457900.0,139.9248,140.4471,139.769,140.4379,457900.0
2013-10-29 09:30:00,153.45,155.2,153.29,155.0,271900.0,140.612,142.2156,140.4654,142.0324,271900.0
2013-10-29 10:00:00,155.0,155.18,154.47,154.61,240300.0,142.0324,142.1973,141.5467,141.675,240300.0
2013-10-29 11:00:00,154.61,154.98,153.9,154.3,240300.0,141.675,142.014,141.0244,141.3909,240300.0
2013-10-29 12:00:00,154.29,154.61,154.16,154.55,114000.0,141.3818,141.675,141.2626,141.62,114000.0
2013-10-29 13:00:00,154.53,154.89,154.41,154.79,155300.0,141.6017,141.9316,141.4917,141.8399,155300.0
2013-10-29 14:00:00,154.77,155.39,154.77,155.06,250500.0,141.8216,142.3897,141.8216,142.0873,250500.0
2013-10-29 15:00:00,155.09,155.95,154.94,155.87,453500.0,142.1148,142.9029,141.9774,142.8296,453500.0
2013-10-30 09:30:00,156.26,156.76,155.34,156.75,204600.0,143.1869,143.6451,142.3439,143.6359,204600.0
2013-10-30 10:00:00,156.74,157.35,156.26,156.32,394400.0,143.6268,144.1857,143.1869,143.2419,394400.0
2013-10-30 11:00:00,156.3,156.63,155.95,156.08,162000.0,143.2236,143.526,142.9029,143.022,162000.0
2013-10-30 12:00:00,156.09,156.46,155.88,156.41,231700.0,143.0312,143.3702,142.8387,143.3244,231700.0
2013-10-30 13:00:00,156.41,156.55,155.68,155.97,426800.0,143.3244,143.4527,142.6555,142.9212,426800.0
2013-10-30 14:00:00,156.11,156.69,155.33,155.51,229600.0,143.0495,143.581,142.3347,142.4997,229600.0
2013-10-30 15:00:00,155.47,156.16,155.45,156.05,379600.0,142.463,143.0953,142.4447,142.9945,379600.0
2013-10-31 09:30:00,156.16,158.18,155.31,157.29,237700.0,143.0953,144.9463,142.3164,144.1308,237700.0
2013-10-31 10:00:00,157.19,157.44,156.61,157.0,327800.0,144.0391,144.2682,143.5077,143.865,327800.0
2013-10-31 11:00:00,156.99,158.38,156.97,157.9,475100.0,143.8559,145.1296,143.8375,144.6897,475100.0
2013-10-31 12:00:00,157.9,157.97,157.34,157.44,219600.0,144.6897,144.7539,144.1766,144.2682,219600.0
2013-10-31 13:00:00,157.45,157.48,157.19,157.23,136800.0,144.2774,144.3049,144.0391,144.0758,136800.0
2013-10-31 14:00:00,157.25,157.8,157.21,157.26,134100.0,144.0941,144.5981,144.0575,144.1033,134100.0
2013-10-31 15:00:00,157.26,157.26,156.4,156.43,468600.0,144.1033,144.1033,143.3152,143.3427,468600.0
2013-11-01 09:30:00,156.29,158.8,156.0,158.71,258100.0,143.2144,145.5144,142.9487,145.432,258100.0
2013-11-01 10:00:00,158.68,158.77,157.19,157.82,574100.0,145.4045,145.4869,144.0391,144.6164,574100.0
2013-11-01 11:00:00,157.83,158.22,157.58,157.58,252000.0,144.6256,144.983,144.3965,144.3965,252000.0
2013-11-01 12:00:00,157.61,158.14,157.46,158.04,136300.0,144.424,144.9097,144.2865,144.818,136300.0
2013-11-01 13:00:00,158.02,158.57,157.86,158.57,176200.0,144.7997,145.3037,144.6531,145.3037,176200.0
2013-11-01 14:00:00,158.56,159.08,158.56,158.89,218700.0,145.2945,145.771,145.2945,145.5969,218700.0
2013-11-01 15:00:00,158.87,159.57,158.7,159.49,523100.0,145.5786,146.22,145.4228,146.1467,523100.0
2013-11-04 09:30:00,159.42,159.64,158.5,159.15,92700.0,146.0826,146.2842,145.2395,145.8352,92700.0
2013-11-04 10:00:00,159.16,159.63,158.97,159.1,145700.0,145.8443,146.275,145.6702,145.7893,145700.0
2013-11-04 11:00:00,159.09,159.27,158.87,159.12,101600.0,145.7802,145.9451,145.5786,145.8077,101600.0
2013-11-04 12:00:00,159.08,159.57,158.88,159.18,98700.0,145.771,146.22,145.5877,145.8626,98700.0
2013-11-04 13:00:00,159.16,159.61,158.91,159.41,138500.0,145.8443,146.2567,145.6152,146.0734,138500.0
2013-11-04 14:00:00,159.4,159.5,159.1,159.1,201000.0,146.0642,146.1559,145.7893,145.7893,201000.0
2013-11-04 15:00:00,159.08,159.79,158.98,159.73,265800.0,145.771,146.4216,145.6794,146.3666,265800.0
2013-11-05 09:30:00,159.61,159.71,158.42,158.52,164200.0,146.2567,146.3483,145.1662,145.2579,164200.0
2013-11-05 10:00:00,158.43,159.2,158.42,158.89,188700.0,145.1754,145.881,145.1662,145.5969,188700.0
2013-11-05 11:00:00,158.95,159.46,158.81,159.33,84000.0,145.6519,146.1192,145.5236,146.0001,84000.0
2013-11-05 12:00:00,159.32,159.55,158.72,158.76,135100.0,145.9909,146.2017,145.4411,145.4778,135100.0
2013-11-05 13:00:00,158.8,159.16,158.8,158.94,80200.0,145.5144,145.8443,145.5144,145.6427,80200.0
2013-11-05 14:00:00,158.92,159.4,158.76,159.36,150900.0,145.6244,146.0642,145.4778,146.0276,150900.0
2013-11-05 15:00:00,159.36,159.62,158.92,158.93,254400.0,146.0276,146.2658,145.6244,145.6336,254400.0
2013-11-06 09:30:00,158.97,158.99,156.4,156.42,351500.0,145.6702,145.6885,143.3152,143.3336,351500.0
2013-11-06 10:00:00,156.4,157.31,154.02,154.75,592100.0,143.3152,144.1491,141.1343,141.8033,592100.0
2013-11-06 11:00:00,154.81,156.06,154.7,155.57,456100.0,141.8583,143.0037,141.7575,142.5547,456100.0
2013-11-06 12:00:00,155.62,156.57,155.02,156.53,250900.0,142.6005,143.471,142.0507,143.4344,250900.0
2013-11-06 13:00:00,156.51,157.37,156.51,157.37,168800.0,143.416,144.2041,143.416,144.2041,168800.0
2013-11-06 14:00:00,157.33,157.73,156.71,156.92,185200.0,144.1674,144.534,143.5993,143.7917,185200.0
2013-11-06 15:00:00,156.94,157.05,156.12,156.46,398800.0,143.81,143.9108,143.0587,143.3702,398800.0
2013-11-07 09:30:00,157.48,158.0,156.08,156.6,182500.0,144.3049,144.7814,143.022,143.4985,182500.0
2013-11-07 10:00:00,156.6,157.09,156.44,156.71,295300.0,143.4985,143.9475,143.3519,143.5993,295300.0
2013-11-07 11:00:00,156.68,156.82,155.8,156.55,141500.0,143.5718,143.7001,142.7654,143.4527,141500.0
2013-11-07 12:00:00,156.58,157.4,156.51,157.02,105200.0,143.4802,144.2316,143.416,143.8834,105200.0
2013-11-07 13:00:00,157.0,157.21,156.74,156.8,106300.0,143.865,144.0575,143.6268,143.6818,106300.0
2013-11-07 14:00:00,156.8,156.8,156.24,156.7,108000.0,143.6818,143.6818,143.1686,143.5901,108000.0
2013-11-07 15:00:00,156.75,156.83,155.9,156.31,359100.0,143.6359,143.7093,142.8571,143.2328,359100.0
2013-11-08 09:30:00,156.25,157.5,155.91,157.03,159800.0,143.1778,144.3232,142.8662,143.8925,159800.0
2013-11-08 10:00:00,157.01,157.95,157.01,157.19,241700.0,143.8742,144.7356,143.8742,144.0391,241700.0
2013-11-08 11:00:00,157.21,157.71,156.91,157.5,106900.0,144.0575,144.5156,143.7826,144.3232,106900.0
2013-11-08 12:00:00,157.47,157.87,157.39,157.75,135700.0,144.2957,144.6622,144.2224,144.5523,135700.0
2013-11-08 13:00:00,157.73,157.86,157.53,157.74,291300.0,144.534,144.6531,144.3507,144.5431,291300.0
2013-11-08 14:00:00,157.7,157.83,157.47,157.77,116200.0,144.5065,144.6256,144.2957,144.5706,116200.0
2013-11-08 15:00:00,157.77,158.63,157.56,158.52,177400.0,144.5706,145.3587,144.3782,145.2579,177400.0
2013-11-11 09:30:00,158.8,159.5,158.61,159.2,87800.0,145.5144,146.1559,145.3403,145.881,87800.0
2013-11-11 10:00:00,159.2,159.41,158.21,158.42,117300.0,145.881,146.0734,144.9738,145.1662,117300.0
2013-11-11 11:00:00,158.42,158.71,158.2,158.53,115000.0,145.1662,145.432,144.9646,145.267,115000.0
2013-11-11 12:00:00,158.56,158.69,158.25,158.41,83900.0,145.2945,145.4136,145.0105,145.1571,83900.0
2013-11-11 13:00:00,158.43,158.44,157.78,158.19,193100.0,145.1754,145.1846,144.5798,144.9555,193100.0
2013-11-11 14:00:00,158.18,158.98,158.17,158.9,146100.0,144.9463,145.6794,144.9371,145.6061,146100.0
2013-11-11 15:00:00,158.88,159.0,158.67,158.9,177000.0,145.5877,145.6977,145.3953,145.6061,177000.0
2013-11-12 09:30:00,158.45,159.67,157.97,159.57,100800.0,145.1937,146.3117,144.7539,146.22,100800.0
2013-11-12 10:00:00,159.55,159.55,158.95,159.17,195900.0,146.2017,146.2017,145.6519,145.8535,195900.0
2013-11-12 11:00:00,159.15,159.29,158.16,158.38,183000.0,145.8352,145.9634,144.928,145.1296,183000.0
2013-11-12 12:00:00,158.4,158.44,157.64,158.22,146200.0,145.1479,145.1846,144.4515,144.983,146200.0
2013-11-12 13:00:00,158.2,158.38,157.27,157.32,272900.0,144.9646,145.1296,144.1124,144.1583,272900.0
2013-11-12 14:00:00,157.28,157.79,156.85,157.66,286800.0,144.1216,144.5889,143.7276,144.4698,286800.0
2013-11-12 15:00:00,157.69,158.1,157.65,157.87,218100.0,144.4973,144.873,144.4606,144.6622,218100.0
2013-11-13 09:30:00,157.31,157.69,156.46,157.04,135900.0,144.1491,144.4973,143.3702,143.9017,135900.0
2013-11-13 10:00:00,157.12,157.35,156.91,157.04,177600.0,143.975,144.1857,143.7826,143.9017,177600.0
2013-11-13 11:00:00,157.07,157.62,156.99,157.37,190400.0,143.9292,144.4332,143.8559,144.2041,190400.0
2013-11-13 12:00:00,157.36,157.53,157.29,157.49,111400.0,144.1949,144.3507,144.1308,144.314,111400.0
2013-11-13 13:00:00,157.46,157.7,157.15,157.65,139800.0,144.2865,144.5065,144.0025,144.4606,139800.0
2013-11-13 14:00:00,157.69,157.78,157.3,157.46,170900.0,144.4973,144.5798,144.1399,144.2865,170900.0
2013-11-13 15:00:00,157.48,157.9,157.43,157.9,293200.0,144.3049,144.6897,144.2591,144.6897,293200.0
2013-11-14 09:30:00,157.87,158.35,156.6,157.0,216200.0,144.6622,145.1021,143.4985,143.865,216200.0
2013-11-14 10:00:00,157.02,158.71,155.92,158.68,443500.0,143.8834,145.432,142.8754,145.4045,443500.0
2013-11-14 11:00:00,158.67,158.91,157.86,157.91,324000.0,145.3953,145.6152,144.6531,144.6989,324000.0
2013-11-14 12:00:00,157.92,158.33,157.86,157.95,254500.0,144.7081,145.0838,144.6531,144.7356,254500.0
2013-11-14 13:00:00,157.98,159.03,157.97,159.0,167800.0,144.763,145.7252,144.7539,145.6977,167800.0
2013-11-14 14:00:00,159.0,159.47,158.89,159.43,157600.0,145.6977,146.1284,145.5969,146.0917,157600.0
2013-11-14 15:00:00,159.46,159.77,159.29,159.43,348300.0,146.1192,146.4033,145.9634,146.0917,348300.0
2013-11-15 09:30:00,159.65,159.89,159.03,159.72,179600.0,146.2933,146.5132,145.7252,146.3575,179600.0
2013-11-15 10:00:00,159.72,159.89,159.42,159.45,139000.0,146.3575,146.5132,146.0826,146.1101,139000.0
2013-11-15 11:00:00,159.46,159.78,159.07,159.22,124300.0,146.1192,146.4124,145.7618,145.8993,124300.0
2013-11-15 12:00:00,159.22,159.83,159.18,159.64,126700.0,145.8993,146.4583,145.8626,146.2842,126700.0
2013-11-15 13:00:00,159.63,159.88,159.61,159.82,65200.0,146.275,146.5041,146.2567,146.4491,65200.0
2013-11-15 14:00:00,159.85,160.22,159.82,160.2,93000.0,146.4766,146.8156,146.4491,146.7973,93000.0
2013-11-15 15:00:00,160.21,160.61,160.01,160.15,272900.0,146.8065,147.173,146.6232,146.7515,272900.0
2013-11-18 09:30:00,161.34,161.6,160.0,160.02,174800.0,147.8419,148.0802,146.614,146.6324,174800.0
2013-11-18 10:00:00,160.0,160.52,159.81,160.1,138700.0,146.614,147.0905,146.4399,146.7057,138700.0
2013-11-18 11:00:00,160.1,160.26,159.75,159.91,100000.0,146.7057,146.8523,146.385,146.5316,100000.0
2013-11-18 12:00:00,159.91,160.06,159.73,159.9,97500.0,146.5316,146.669,146.3666,146.5224,97500.0
2013-11-18 13:00:00,159.86,159.96,159.73,159.9,48900.0,146.4858,146.5774,146.3666,146.5224,48900.0
2013-11-18 14:00:00,159.91,159.91,159.32,159.42,107800.0,146.5316,146.5316,145.9909,146.0826,107800.0
2013-11-18 15:00:00,159.44,159.46,158.58,158.78,373800.0,146.1009,146.1192,145.3128,145.4961,373800.0
2013-11-19 09:30:00,159.0,159.49,157.38,158.15,130400.0,145.6977,146.1467,144.2132,144.9188,130400.0
2013-11-19 10:00:00,158.15,159.68,158.1,159.64,122900.0,144.9188,146.3208,144.873,146.2842,122900.0
2013-11-19 11:00:00,159.6,159.68,158.85,158.9,150800.0,146.2475,146.3208,145.5603,145.6061,150800.0
2013-11-19 12:00:00,158.91,159.08,158.56,158.57,95600.0,145.6152,145.771,145.2945,145.3037,95600.0
2013-11-19 13:00:00,158.58,158.69,158.3,158.56,65700.0,145.3128,145.4136,145.0563,145.2945,65700.0
2013-11-19 14:00:00,158.6,159.18,158.5,158.95,75700.0,145.3312,145.8626,145.2395,145.6519,75700.0
2013-11-19 15:00:00,158.96,159.47,158.92,159.21,212800.0,145.6611,146.1284,145.6244,145.8901,212800.0
2013-11-20 09:30:00,159.67,159.93,158.56,159.04,132400.0,146.3117,146.5499,145.2945,145.7344,132400.0
2013-11-20 10:00:00,159.19,159.55,158.75,158.91,131500.0,145.8718,146.2017,145.4686,145.6152,131500.0
2013-11-20 11:00:00,158.9,159.11,158.63,158.65,101700.0,145.6061,145.7985,145.3587,145.377,101700.0
2013-11-20 12:00:00,158.62,158.83,158.57,158.77,100700.0,145.3495,145.5419,145.3037,145.4869,100700.0
2013-11-20 13:00:00,158.74,159.08,158.61,158.99,64100.0,145.4595,145.771,145.3403,145.6885,64100.0
2013-11-20 14:00:00,158.97,158.97,158.17,158.41,116300.0,145.6702,145.6702,144.9371,145.1571,116300.0
2013-11-20 15:00:00,158.38,158.51,157.83,158.39,220100.0,145.1296,145.2487,144.6256,145.1387,220100.0
2013-11-21 09:30:00,159.21,159.83,158.39,159.7,121400.0,145.8901,146.4583,145.1387,146.3391,121400.0
2013-11-21 10:00:00,159.76,160.81,159.31,160.81,204800.0,146.3941,147.3563,145.9818,147.3563,204800.0
2013-11-21 11:00:00,160.82,161.17,160.05,160.37,130800.0,147.3654,147.6862,146.6599,146.9531,130800.0
2013-11-21 12:00:00,160.37,160.43,160.01,160.25,89800.0,146.9531,147.0081,146.6232,146.8431,89800.0
2013-11-21 13:00:00,160.27,161.08,160.27,160.92,76800.0,146.8615,147.6037,146.8615,147.4571,76800.0
2013-11-21 14:00:00,160.9,160.98,160.63,160.79,93500.0,147.4387,147.5121,147.1913,147.338,93500.0
2013-11-21 15:00:00,160.82,161.0,160.65,160.9,205800.0,147.3654,147.5304,147.2097,147.4387,205800.0
2013-11-22 09:30:00,160.9,161.51,160.43,161.41,96100.0,147.4387,147.9977,147.0081,147.9061,96100.0
2013-11-22 10:00:00,161.42,163.45,161.23,162.82,266800.0,147.9152,149.7754,147.7411,149.1981,266800.0
2013-11-22 11:00:00,162.8,164.0,162.62,163.62,257400.0,149.1798,150.2794,149.0148,149.9312,257400.0
2013-11-22 12:00:00,163.62,163.68,162.67,162.79,212100.0,149.9312,149.9862,149.0607,149.1706,212100.0
2013-11-22 13:00:00,162.79,162.95,162.49,162.77,198600.0,149.1706,149.3172,148.8957,149.1523,198600.0
2013-11-22 14:00:00,162.75,163.04,162.55,163.04,183500.0,149.134,149.3997,148.9507,149.3997,183500.0
2013-11-22 15:00:00,163.01,163.68,162.98,163.61,400500.0,149.3722,149.9862,149.3447,149.922,400500.0
2013-11-25 09:30:00,163.95,164.65,163.61,164.41,132000.0,150.2336,150.875,149.922,150.6551,132000.0
2013-11-25 10:00:00,164.32,164.42,163.61,164.2,218600.0,150.5726,150.6643,149.922,150.4627,218600.0
2013-11-25 11:00:00,164.14,164.99,164.08,164.84,163400.0,150.4077,151.1866,150.3527,151.0491,163400.0
2013-11-25 12:00:00,164.81,165.52,164.71,165.5,132900.0,151.0216,151.6722,150.93,151.6539,132900.0
2013-11-25 13:00:00,165.51,165.66,165.11,165.22,160700.0,151.6631,151.8005,151.2965,151.3973,160700.0
2013-11-25 14:00:00,165.22,166.05,165.08,165.22,294000.0,151.3973,152.1579,151.269,151.3973,294000.0
2013-11-25 15:00:00,165.2,165.28,164.55,165.2,640700.0,151.379,151.4523,150.7834,151.379,640700.0
2013-11-26 09:30:00,164.97,165.25,163.63,163.93,272300.0,151.1682,151.4248,149.9403,150.2153,272300.0
2013-11-26 10:00:00,163.9,164.91,163.58,164.47,189000.0,150.1878,151.1133,149.8945,150.7101,189000.0
2013-11-26 11:00:00,164.49,164.69,164.23,164.53,115200.0,150.7284,150.9117,150.4902,150.7651,115200.0
2013-11-26 12:00:00,164.52,164.81,164.46,164.53,99700.0,150.7559,151.0216,150.7009,150.7651,99700.0
2013-11-26 13:00:00,164.54,164.84,164.54,164.74,101900.0,150.7742,151.0491,150.7742,150.9575,101900.0
2013-11-26 14:00:00,164.74,165.24,164.59,165.07,136800.0,150.9575,151.4157,150.82,151.2599,136800.0
2013-11-26 15:00:00,165.08,165.39,164.25,164.35,415700.0,151.269,151.5531,150.5085,150.6001,415700.0
2013-11-27 09:30:00,165.1,165.59,163.77,165.0,72900.0,151.5068,151.9564,150.2863,151.415,72900.0
2013-11-27 10:00:00,165.11,165.53,164.8,164.98,224800.0,151.5159,151.9014,151.2315,151.3966,224800.0
2013-11-27 11:00:00,165.0,165.11,164.73,164.99,114100.0,151.415,151.5159,151.1672,151.4058,114100.0
2013-11-27 12:00:00,164.94,165.01,164.78,164.95,69200.0,151.3599,151.4242,151.2131,151.3691,69200.0
2013-11-27 13:00:00,164.97,165.25,164.88,165.19,70700.0,151.3875,151.6444,151.3049,151.5893,70700.0
2013-11-27 14:00:00,165.14,165.49,164.99,165.31,83100.0,151.5435,151.8646,151.4058,151.6995,83100.0
2013-11-27 15:00:00,165.32,165.52,165.18,165.51,204800.0,151.7086,151.8922,151.5802,151.883,204800.0
2013-11-29 09:30:00,165.73,166.57,165.25,165.5,78000.0,152.0849,152.8557,151.6444,151.8738,78000.0
2013-11-29 10:00:00,165.54,165.9,165.32,165.45,123200.0,151.9105,152.2409,151.7086,151.8279,123200.0
2013-11-29 11:00:00,165.44,166.19,165.35,166.19,88300.0,151.8188,152.507,151.7362,152.507,88300.0
2013-11-29 12:00:00,166.18,166.46,165.43,165.77,169100.0,152.4978,152.7548,151.8096,152.1216,169100.0
2013-12-02 09:30:00,165.89,166.25,165.0,165.6,55400.0,152.2317,152.5621,151.415,151.9656,55400.0
2013-12-02 10:00:00,165.68,165.9,164.5,164.87,215600.0,152.039,152.2409,150.9562,151.2957,215600.0
2013-12-02 11:00:00,164.82,165.06,164.56,164.8,96000.0,151.2498,151.47,151.0112,151.2315,96000.0
2013-12-02 12:00:00,164.83,164.98,164.71,164.9,56400.0,151.259,151.3966,151.1489,151.3232,56400.0
2013-12-02 13:00:00,164.9,164.97,164.56,164.85,88800.0,151.3232,151.3875,151.0112,151.2773,88800.0
2013-12-02 14:00:00,164.87,165.34,164.53,165.26,104300.0,151.2957,151.727,150.9837,151.6536,104300.0
2013-12-02 15:00:00,165.27,165.28,164.18,164.63,196100.0,151.6628,151.6719,150.6625,151.0755,196100.0
2013-12-03 09:30:00,163.1,164.3,162.57,164.28,239100.0,149.6714,150.7726,149.1851,150.7543,239100.0
2013-12-03 10:00:00,164.29,164.78,163.73,163.73,155100.0,150.7634,151.2131,150.2496,150.2496,155100.0
2013-12-03 11:00:00,163.76,163.92,163.19,163.82,215400.0,150.2771,150.4239,149.754,150.3321,215400.0
2013-12-03 12:00:00,163.81,164.2,163.57,164.0,84100.0,150.323,150.6809,150.1027,150.4973,84100.0
2013-12-03 13:00:00,163.99,164.0,163.29,163.41,108300.0,150.4881,150.4973,149.8458,149.9559,108300.0
2013-12-03 14:00:00,163.41,163.75,163.04,163.62,153400.0,149.9559,150.2679,149.6164,150.1486,153400.0
2013-12-03 15:00:00,163.62,163.93,163.55,163.88,228600.0,150.1486,150.4331,150.0844,150.3872,228600.0
2013-12-04 09:30:00,163.52,164.69,162.82,164.69,87600.0,150.0568,151.1305,149.4145,151.1305,87600.0
2013-12-04 10:00:00,164.8,165.18,164.06,164.21,182200.0,151.2315,151.5802,150.5524,150.69,182200.0
2013-12-04 11:00:00,164.21,164.21,163.29,163.38,87600.0,150.69,150.69,149.8458,149.9284,87600.0
2013-12-04 12:00:00,163.35,163.35,162.5,162.81,81200.0,149.9008,149.9008,149.1208,149.4053,81200.0
2013-12-04 13:00:00,162.79,162.99,161.97,162.23,117300.0,149.3869,149.5705,148.6345,148.8731,117300.0
2013-12-04 14:00:00,162.21,163.05,162.2,162.81,79600.0,148.8547,149.6255,148.8455,149.4053,79600.0
2013-12-04 15:00:00,162.79,163.18,162.66,162.73,291000.0,149.3869,149.7448,149.2676,149.3319,291000.0
2013-12-05 09:30:00,162.8,163.2,161.27,161.84,178700.0,149.3961,149.7632,147.9921,148.5152,178700.0
2013-12-05 10:00:00,161.85,162.18,160.11,160.24,227500.0,148.5243,148.8272,146.9276,147.0469,227500.0
2013-12-05 11:00:00,160.25,161.02,160.25,160.64,197800.0,147.0561,147.7627,147.0561,147.414,197800.0
2013-12-05 12:00:00,160.64,161.0,160.39,160.62,228300.0,147.414,147.7443,147.1845,147.3956,228300.0
2013-12-05 13:00:00,160.61,160.84,160.22,160.81,120100.0,147.3864,147.5975,147.0285,147.57,120100.0
2013-12-05 14:00:00,160.82,161.03,159.98,160.15,195300.0,147.5791,147.7719,146.8083,146.9643,195300.0
2013-12-05 15:00:00,160.14,160.29,159.78,159.97,460400.0,146.9551,147.0928,146.6248,146.7991,460400.0
2013-12-06 09:30:00,161.64,161.94,160.72,161.39,113700.0,148.3316,148.6069,147.4874,148.1022,113700.0
2013-12-06 10:00:00,161.4,161.92,160.92,161.0,183900.0,148.1114,148.5886,147.6709,147.7443,183900.0
2013-12-06 11:00:00,161.01,161.99,160.82,161.91,264700.0,147.7535,148.6528,147.5791,148.5794,264700.0
2013-12-06 12:00:00,161.91,162.35,161.48,161.49,167100.0,148.5794,148.9832,148.1848,148.194,167100.0
2013-12-06 13:00:00,161.47,161.97,161.26,161.97,174900.0,148.1756,148.6345,147.9829,148.6345,174900.0
2013-12-06 14:00:00,162.0,163.08,161.99,163.06,129800.0,148.662,149.6531,148.6528,149.6347,129800.0
2013-12-06 15:00:00,163.06,163.08,162.34,162.83,439600.0,149.6347,149.6531,148.974,149.4237,439600.0
2013-12-09 09:30:00,163.43,164.31,163.26,164.23,130500.0,149.9743,150.7818,149.8182,150.7084,130500.0
2013-12-09 10:00:00,164.22,164.47,164.06,164.17,175600.0,150.6992,150.9286,150.5524,150.6533,175600.0
2013-12-09 11:00:00,164.17,164.63,164.02,164.19,203000.0,150.6533,151.0755,150.5157,150.6717,203000.0
2013-12-09 12:00:00,164.17,164.56,163.65,163.72,250500.0,150.6533,151.0112,150.1761,150.2404,250500.0
2013-12-09 13:00:00,163.71,163.73,163.34,163.4,91800.0,150.2312,150.2496,149.8917,149.9467,91800.0
2013-12-09 14:00:00,163.41,164.04,163.34,163.37,142800.0,149.9559,150.534,149.8917,149.9192,142800.0
2013-12-09 15:00:00,163.37,163.4,162.85,163.05,298800.0,149.9192,149.9467,149.442,149.6255,298800.0
2013-12-10 09:30:00,159.86,161.33,157.0,161.11,545600.0,146.6982,148.0472,144.0737,147.8453,545600.0
2013-12-10 10:00:00,161.16,161.47,160.72,161.1,682600.0,147.8911,148.1756,147.4874,147.8361,682600.0
2013-12-10 11:00:00,161.1,161.67,160.07,160.76,1432300.0,147.8361,148.3592,146.8909,147.5241,1432300.0
2013-12-10 12:00:00,160.75,160.84,159.66,159.89,507800.0,147.5149,147.5975,146.5146,146.7257,507800.0
2013-12-10 13:00:00,159.84,160.0,158.88,159.65,534200.0,146.6798,146.8267,145.7989,146.5055,534200.0
2013-12-10 14:00:00,159.6,160.03,159.33,159.51,344300.0,146.4596,146.8542,146.2118,146.377,344300.0
2013-12-10 15:00:00,159.52,160.23,159.5,159.94,532500.0,146.3862,147.0377,146.3678,146.7716,532500.0
2013-12-11 09:30:00,160.35,160.69,157.32,158.92,375500.0,147.1478,147.4598,144.3673,145.8356,375500.0
2013-12-11 10:00:00,158.85,159.45,158.39,159.06,403900.0,145.7713,146.3219,145.3492,145.964,403900.0
2013-12-11 11:00:00,159.05,159.22,158.72,158.99,304800.0,145.9549,146.1109,145.652,145.8998,304800.0
2013-12-11 12:00:00,158.98,159.06,158.76,159.0,237700.0,145.8906,145.964,145.6887,145.909,237700.0
2013-12-11 13:00:00,159.0,159.57,158.99,159.5,271900.0,145.909,146.4321,145.8998,146.3678,271900.0
2013-12-11 14:00:00,159.51,159.53,158.82,158.94,226800.0,146.377,146.3954,145.7438,145.8539,226800.0
2013-12-11 15:00:00,158.94,159.08,158.23,158.34,553700.0,145.8539,145.9824,145.2024,145.3033,553700.0
2013-12-12 09:30:00,157.79,158.46,156.0,157.03,332900.0,144.7986,145.4134,143.156,144.1012,332900.0
2013-12-12 10:00:00,157.01,158.14,157.01,157.39,287400.0,144.0828,145.1198,144.0828,144.4315,287400.0
2013-12-12 11:00:00,157.4,157.55,156.51,156.78,211600.0,144.4407,144.5784,143.624,143.8718,211600.0
2013-12-12 12:00:00,156.78,157.22,156.53,156.81,160900.0,143.8718,144.2755,143.6424,143.8993,160900.0
2013-12-12 13:00:00,156.81,157.15,156.74,156.97,215500.0,143.8993,144.2113,143.8351,144.0461,215500.0
2013-12-12 14:00:00,156.97,157.5,156.79,157.41,218400.0,144.0461,144.5325,143.8809,144.4499,218400.0
2013-12-12 15:00:00,157.43,157.53,156.68,156.75,374000.0,144.4683,144.56,143.78,143.8442,374000.0
2013-12-13 09:30:00,157.56,158.11,156.17,156.32,156800.0,144.5875,145.0923,143.312,143.4496,156800.0
2013-12-13 10:00:00,156.4,156.77,156.03,156.45,201400.0,143.5231,143.8626,143.1835,143.5689,201400.0
2013-12-13 11:00:00,156.43,157.24,156.35,157.05,189300.0,143.5506,144.2939,143.4772,144.1195,189300.0
2013-12-13 12:00:00,157.0,157.08,156.86,157.05,140300.0,144.0737,144.1471,143.9452,144.1195,140300.0
2013-12-13 13:00:00,157.05,157.25,156.94,157.02,192000.0,144.1195,144.3031,144.0186,144.092,192000.0
2013-12-13 14:00:00,157.01,157.31,156.53,157.31,164700.0,144.0828,144.3581,143.6424,144.3581,164700.0
2013-12-13 15:00:00,157.32,157.93,157.19,157.38,378000.0,144.3673,144.9271,144.248,144.4224,378000.0
2013-12-16 09:30:00,157.39,158.47,157.39,157.96,104400.0,144.4315,145.4226,144.4315,144.9546,104400.0
2013-12-16 10:00:00,158.07,158.07,157.11,157.37,122900.0,145.0556,145.0556,144.1746,144.4132,122900.0
2013-12-16 11:00:00,157.41,157.7,157.19,157.68,107500.0,144.4499,144.716,144.248,144.6977,107500.0
2013-12-16 12:00:00,157.69,158.07,157.44,157.9,78300.0,144.7068,145.0556,144.4774,144.8996,78300.0
2013-12-16 13:00:00,157.9,157.95,157.6,157.88,97800.0,144.8996,144.9454,144.6243,144.8812,97800.0
2013-12-16 14:00:00,157.86,158.14,157.81,157.81,106100.0,144.8628,145.1198,144.817,144.817,106100.0
2013-12-16 15:00:00,157.83,157.87,157.35,157.44,237800.0,144.8353,144.872,144.3948,144.4774,237800.0
2013-12-17 09:30:00,157.83,157.97,156.79,157.63,116600.0,144.8353,144.9638,143.8809,144.6518,116600.0
2013-12-17 10:00:00,157.4,158.15,157.24,157.46,270500.0,144.4407,145.129,144.2939,144.4958,270500.0
2013-12-17 11:00:00,157.45,157.51,156.86,157.46,214000.0,144.4866,144.5417,143.9452,144.4958,214000.0
2013-12-17 12:00:00,157.46,158.13,157.29,158.1,142400.0,144.4958,145.1106,144.3398,145.0831,142400.0
2013-12-17 13:00:00,158.08,158.29,157.81,157.92,166700.0,145.0647,145.2574,144.817,144.9179,166700.0
2013-12-17 14:00:00,157.92,158.67,157.9,158.59,213500.0,144.9179,145.6062,144.8996,145.5327,213500.0
2013-12-17 15:00:00,158.58,158.76,158.31,158.43,451000.0,145.5236,145.6887,145.2758,145.3859,451000.0
2013-12-18 09:30:00,159.58,159.68,157.71,157.97,131200.0,146.4412,146.533,144.7252,144.9638,131200.0
2013-12-18 10:00:00,157.93,158.53,157.55,157.91,157000.0,144.9271,145.4777,144.5784,144.9087,157000.0
2013-12-18 11:00:00,157.91,158.06,157.21,157.37,164700.0,144.9087,145.0464,144.2664,144.4132,164700.0
2013-12-18 12:00:00,157.34,158.0,157.24,157.94,114000.0,144.3857,144.9913,144.2939,144.9363,114000.0
2013-12-18 13:00:00,157.93,158.27,157.68,158.16,123400.0,144.9271,145.2391,144.6977,145.1381,123400.0
2013-12-18 14:00:00,158.03,160.0,156.74,159.83,244800.0,145.0189,146.8267,143.8351,146.6707,244800.0
2013-12-18 15:00:00,159.83,161.08,159.62,161.06,413400.0,146.6707,147.8177,146.4779,147.7994,413400.0
2013-12-19 09:30:00,160.23,160.23,158.5,158.75,172700.0,147.0377,147.0377,145.4502,145.6796,172700.0
2013-12-19 10:00:00,158.82,160.6,158.71,160.48,342800.0,145.7438,147.3773,145.6429,147.2671,342800.0
2013-12-19 11:00:00,160.44,160.48,159.38,159.84,233000.0,147.2304,147.2671,146.2577,146.6798,233000.0
2013-12-19 12:00:00,159.83,160.0,159.59,159.87,120300.0,146.6707,146.8267,146.4504,146.7074,120300.0
2013-12-19 13:00:00,159.87,160.16,159.87,160.15,127700.0,146.7074,146.9735,146.7074,146.9643,127700.0
2013-12-19 14:00:00,160.13,160.4,159.85,160.3,149800.0,146.946,147.1937,146.689,147.102,149800.0
2013-12-19 15:00:00,160.3,160.68,160.2,160.58,312500.0,147.102,147.4507,147.0102,147.3589,312500.0
2013-12-20 09:30:00,160.82,162.35,160.62,161.95,303200.0,147.5791,148.9832,147.3956,148.6161,303200.0
2013-12-20 10:00:00,161.9,162.65,161.49,162.24,196800.0,148.5702,149.2585,148.194,148.8822,196800.0
2013-12-20 11:00:00,162.22,162.23,161.01,161.79,191000.0,148.8639,148.8731,147.7535,148.4693,191000.0
2013-12-20 12:00:00,161.86,162.05,161.67,161.88,82100.0,148.5335,148.7079,148.3592,148.5519,82100.0
2013-12-20 13:00:00,161.84,162.07,161.7,162.06,83000.0,148.5152,148.7262,148.3867,148.717,83000.0
2013-12-20 14:00:00,162.07,162.2,161.95,161.98,103000.0,148.7262,148.8455,148.6161,148.6436,103000.0
2013-12-20 15:00:00,162.0,162.02,161.33,161.59,389700.0,148.662,148.6803,148.0472,148.2857,389700.0
2013-12-23 09:30:00,161.52,161.96,159.41,159.57,175400.0,148.2215,148.6253,146.2852,146.4321,175400.0
2013-12-23 10:00:00,159.67,159.68,158.3,158.95,271500.0,146.5238,146.533,145.2666,145.8631,271500.0
2013-12-23 11:00:00,158.95,160.16,158.92,160.09,128100.0,145.8631,146.9735,145.8356,146.9092,128100.0
2013-12-23 12:00:00,160.07,160.31,159.67,160.15,97600.0,146.8909,147.1111,146.5238,146.9643,97600.0
2013-12-23 13:00:00,160.21,160.57,160.01,160.21,119500.0,147.0194,147.3497,146.8358,147.0194,119500.0
2013-12-23 14:00:00,160.25,160.64,160.11,160.61,117600.0,147.0561,147.414,146.9276,147.3864,117600.0
2013-12-23 15:00:00,160.59,160.65,160.09,160.34,200800.0,147.3681,147.4231,146.9092,147.1387,200800.0
2013-12-24 09:30:00,160.84,161.01,159.26,159.89,93400.0,147.5975,147.7535,146.1476,146.7257,93400.0
2013-12-24 10:00:00,159.81,160.72,159.48,160.61,128500.0,146.6523,147.4874,146.3495,147.3864,128500.0
2013-12-24 11:00:00,160.6,160.69,160.14,160.43,81500.0,147.3773,147.4598,146.9551,147.2213,81500.0
2013-12-24 12:00:00,160.47,160.58,159.98,160.26,133400.0,147.258,147.3589,146.8083,147.0652,133400.0
2013-12-26 09:30:00,161.31,161.46,160.09,160.39,85000.0,148.0288,148.1664,146.9092,147.1845,85000.0
2013-12-26 10:00:00,160.42,161.46,160.4,160.83,122900.0,147.2121,148.1664,147.1937,147.5883,122900.0
2013-12-26 11:00:00,160.86,161.13,160.75,161.03,82500.0,147.6158,147.8636,147.5149,147.7719,82500.0
2013-12-26 12:00:00,161.03,161.35,160.96,161.32,80500.0,147.7719,148.0655,147.7076,148.038,80500.0
2013-12-26 13:00:00,161.32,161.62,161.28,161.46,77800.0,148.038,148.3133,148.0013,148.1664,77800.0
2013-12-26 14:00:00,161.49,161.52,161.22,161.27,75600.0,148.194,148.2215,147.9462,147.9921,75600.0
2013-12-26 15:00:00,161.26,161.42,161.18,161.37,165000.0,147.9829,148.1297,147.9095,148.0839,165000.0
2013-12-27 09:30:00,161.71,161.89,161.32,161.7,61400.0,148.3959,148.561,148.038,148.3867,61400.0
2013-12-27 10:00:00,161.66,161.99,161.25,161.31,121500.0,148.35,148.6528,147.9737,148.0288,121500.0
2013-12-27 11:00:00,161.34,161.39,160.54,160.58,68900.0,148.0563,148.1022,147.3222,147.3589,68900.0
2013-12-27 12:00:00,160.59,160.79,160.21,160.28,57900.0,147.3681,147.5516,147.0194,147.0836,57900.0
2013-12-27 13:00:00,160.25,160.64,160.13,160.61,60800.0,147.0561,147.414,146.946,147.3864,60800.0
2013-12-27 14:00:00,160.63,160.87,160.5,160.8,55300.0,147.4048,147.625,147.2855,147.5608,55300.0
2013-12-27 15:00:00,160.8,161.07,160.76,160.98,132300.0,147.5608,147.8086,147.5241,147.726,132300.0
2013-12-30 09:30:00,160.95,161.39,160.14,160.2,49300.0,147.6984,148.1022,146.9551,147.0102,49300.0
2013-12-30 10:00:00,160.19,160.59,159.97,160.59,115500.0,147.001,147.3681,146.7991,147.3681,115500.0
2013-12-30 11:00:00,160.58,160.81,160.41,160.79,127500.0,147.3589,147.57,147.2029,147.5516,127500.0
2013-12-30 12:00:00,160.77,161.03,160.65,161.01,52700.0,147.5333,147.7719,147.4231,147.7535,52700.0
2013-12-30 13:00:00,161.01,161.04,160.79,161.0,53900.0,147.7535,147.781,147.5516,147.7443,53900.0
2013-12-30 14:00:00,161.05,161.19,160.96,161.11,63700.0,147.7902,147.9187,147.7076,147.8453,63700.0
2013-12-30 15:00:00,161.09,161.12,160.63,160.66,195500.0,147.8269,147.8544,147.4048,147.4323,195500.0
2013-12-31 09:30:00,161.25,161.54,160.95,161.34,74900.0,147.9737,148.2399,147.6984,148.0563,74900.0
2013-12-31 10:00:00,161.35,161.62,161.17,161.36,167000.0,148.0655,148.3133,147.9003,148.0747,167000.0
2013-12-31 11:00:00,161.37,162.03,161.3,161.48,87100.0,148.0839,148.6895,148.0196,148.1848,87100.0
2013-12-31 12:00:00,161.52,161.81,161.43,161.51,73900.0,148.2215,148.4876,148.1389,148.2123,73900.0
2013-12-31 13:00:00,161.51,161.58,161.28,161.42,81800.0,148.2123,148.2766,148.0013,148.1297,81800.0
2013-12-31 14:00:00,161.47,161.52,160.58,160.66,66000.0,148.1756,148.2215,147.3589,147.4323,66000.0
2013-12-31 15:00:00,160.66,161.47,160.66,161.39,160000.0,147.4323,148.1756,147.4323,148.1022,160000.0
2014-01-02 09:30:00,160.85,160.85,159.45,159.85,139600.0,147.6067,147.6067,146.3219,146.689,139600.0
2014-01-02 10:00:00,159.8,160.99,159.51,160.94,195500.0,146.6431,147.7351,146.377,147.6893,195500.0
2014-01-02 11:00:00,160.94,161.01,159.86,160.06,173200.0,147.6893,147.7535,146.6982,146.8817,173200.0
2014-01-02 12:00:00,160.12,160.52,160.01,160.4,118600.0,146.9368,147.3038,146.8358,147.1937,118600.0
2014-01-02 13:00:00,160.4,160.5,160.03,160.18,90800.0,147.1937,147.2855,146.8542,146.9918,90800.0
2014-01-02 14:00:00,160.18,160.43,159.69,159.82,112600.0,146.9918,147.2213,146.5422,146.6615,112600.0
2014-01-02 15:00:00,159.8,160.3,159.79,160.16,212500.0,146.6431,147.102,146.6339,146.9735,212500.0
2014-01-03 09:30:00,160.25,161.68,160.1,161.67,76400.0,147.0561,148.3683,146.9184,148.3592,76400.0
2014-01-03 10:00:00,161.51,162.08,161.11,161.6,356900.0,148.2123,148.7354,147.8453,148.2949,356900.0
2014-01-03 11:00:00,161.6,161.83,161.41,161.61,220800.0,148.2949,148.506,148.1206,148.3041,220800.0
2014-01-03 12:00:00,161.6,162.1,161.44,161.45,427700.0,148.2949,148.7538,148.1481,148.1573,427700.0
2014-01-03 13:00:00,161.53,161.63,160.77,160.93,308800.0,148.2307,148.3225,147.5333,147.6801,308800.0
2014-01-03 14:00:00,160.91,161.52,160.83,161.19,351700.0,147.6617,148.2215,147.5883,147.9187,351700.0
2014-01-03 15:00:00,161.19,161.32,160.68,160.7,520100.0,147.9187,148.038,147.4507,147.469,520100.0
2014-01-06 09:30:00,166.95,166.95,160.82,161.44,369500.0,153.2044,153.2044,147.5791,148.1481,369500.0
2014-01-06 10:00:00,161.52,161.87,160.99,161.05,354600.0,148.2215,148.5427,147.7351,147.7902,354600.0
2014-01-06 11:00:00,161.03,161.19,160.67,161.0,332200.0,147.7719,147.9187,147.4415,147.7443,332200.0
2014-01-06 12:00:00,161.04,161.05,160.62,160.65,165600.0,147.781,147.7902,147.3956,147.4231,165600.0
2014-01-06 13:00:00,160.68,160.72,159.91,160.52,302600.0,147.4507,147.4874,146.7441,147.3038,302600.0
2014-01-06 14:00:00,160.51,160.67,160.4,160.61,222100.0,147.2947,147.4415,147.1937,147.3864,222100.0
2014-01-06 15:00:00,160.61,160.67,160.24,160.25,394900.0,147.3864,147.4415,147.0469,147.0561,394900.0
2014-01-07 09:30:00,160.74,161.16,160.07,160.51,305300.0,147.5057,147.8911,146.8909,147.2947,305300.0
2014-01-07 10:00:00,160.51,161.13,160.31,160.47,523000.0,147.2947,147.8636,147.1111,147.258,523000.0
2014-01-07 11:00:00,160.47,161.47,160.15,161.09,455100.0,147.258,148.1756,146.9643,147.8269,455100.0
2014-01-07 12:00:00,161.09,162.86,160.8,162.84,335100.0,147.8269,149.4512,147.5608,149.4328,335100.0
2014-01-07 13:00:00,162.83,163.34,162.2,162.24,226100.0,149.4237,149.8917,148.8455,148.8822,226100.0
2014-01-07 14:00:00,162.25,162.63,161.88,162.52,217000.0,148.8914,149.2401,148.5519,149.1392,217000.0
2014-01-07 15:00:00,162.52,162.57,161.73,161.83,457900.0,149.1392,149.1851,148.4142,148.506,457900.0
2014-01-08 09:30:00,166.0,169.87,165.6,169.29,1189100.0,152.3327,155.884,151.9656,155.3518,1189100.0
2014-01-08 10:00:00,169.17,171.8,168.86,170.4,1294200.0,155.2417,157.6551,154.9572,156.3704,1294200.0
2014-01-08 11:00:00,170.42,173.08,170.36,172.43,771400.0,156.3887,158.8297,156.3337,158.2333,771400.0
2014-01-08 12:00:00,172.43,172.46,170.67,170.96,381700.0,158.2333,158.2608,156.6182,156.8843,381700.0
2014-01-08 13:00:00,170.95,171.1,170.05,170.44,294900.0,156.8751,157.0128,156.0492,156.4071,294900.0
2014-01-08 14:00:00,170.44,170.53,168.76,169.03,813300.0,156.4071,156.4897,154.8654,155.1132,813300.0
2014-01-08 15:00:00,168.91,170.14,168.03,169.79,899400.0,155.0031,156.1318,154.1955,155.8106,899400.0
2014-01-09 09:30:00,175.44,176.61,174.2,175.18,862200.0,160.9954,162.0691,159.8575,160.7568,862200.0
2014-01-09 10:00:00,175.18,177.0,175.13,175.45,986600.0,160.7568,162.427,160.711,161.0046,986600.0
2014-01-09 11:00:00,175.46,175.56,174.67,175.09,689700.0,161.0138,161.1055,160.2888,160.6742,689700.0
2014-01-09 12:00:00,175.09,175.63,174.79,175.4,295700.0,160.6742,161.1698,160.3989,160.9587,295700.0
2014-01-09 13:00:00,175.39,175.64,175.0,175.02,296800.0,160.9495,161.179,160.5917,160.61,296800.0
2014-01-09 14:00:00,175.03,175.98,174.56,174.93,441600.0,160.6192,161.491,160.1879,160.5274,441600.0
2014-01-09 15:00:00,174.93,175.66,174.77,175.33,550000.0,160.5274,161.1973,160.3806,160.8945,550000.0
2014-01-10 09:30:00,175.63,175.86,174.32,174.87,245000.0,161.1698,161.3808,159.9676,160.4724,245000.0
2014-01-10 10:00:00,174.9,175.16,174.34,174.95,225600.0,160.4999,160.7385,159.986,160.5458,225600.0
2014-01-10 11:00:00,174.94,175.18,174.36,174.61,169400.0,160.5366,160.7568,160.0043,160.2338,169400.0
2014-01-10 12:00:00,174.62,175.18,174.35,174.9,148700.0,160.2429,160.7568,159.9952,160.4999,148700.0
2014-01-10 13:00:00,174.9,175.4,174.81,174.99,124100.0,160.4999,160.9587,160.4173,160.5825,124100.0
2014-01-10 14:00:00,174.98,175.25,174.75,174.76,149800.0,160.5733,160.8211,160.3622,160.3714,149800.0
2014-01-10 15:00:00,174.79,175.47,174.77,175.44,335500.0,160.3989,161.023,160.3806,160.9954,335500.0
2014-01-13 09:30:00,175.03,175.37,174.0,174.06,139500.0,160.6192,160.9312,159.674,159.729,139500.0
2014-01-13 10:00:00,174.11,174.93,174.06,174.29,200800.0,159.7749,160.5274,159.729,159.9401,200800.0
2014-01-13 11:00:00,174.27,174.66,174.14,174.38,137600.0,159.9218,160.2796,159.8025,160.0227,137600.0
2014-01-13 12:00:00,174.39,174.4,160.21,164.62,455600.0,160.0319,160.0411,147.0194,151.0663,455600.0
2014-01-13 13:00:00,164.52,169.98,162.88,167.84,3121800.0,150.9745,155.985,149.4695,154.0212,3121800.0
2014-01-13 14:00:00,167.74,168.72,166.35,167.58,626200.0,153.9294,154.8287,152.6538,153.7826,626200.0
2014-01-13 15:00:00,167.55,167.57,165.5,167.14,871200.0,153.755,153.7734,151.8738,153.3788,871200.0
2014-01-14 09:30:00,167.5,169.0,164.99,165.06,498600.0,153.7092,155.0857,151.4058,151.47,498600.0
2014-01-14 10:00:00,165.05,166.74,164.36,165.74,1434300.0,151.4609,153.0117,150.8277,152.0941,1434300.0
2014-01-14 11:00:00,165.72,165.91,165.45,165.57,466200.0,152.0757,152.2501,151.8279,151.9381,466200.0
2014-01-14 12:00:00,165.57,166.43,165.15,165.33,361100.0,151.9381,152.7273,151.5526,151.7178,361100.0
2014-01-14 13:00:00,165.28,165.67,164.7,165.49,328100.0,151.6719,152.0298,151.1397,151.8646,328100.0
2014-01-14 14:00:00,165.52,166.5,165.52,166.26,265000.0,151.8922,152.7915,151.8922,152.5712,265000.0
2014-01-14 15:00:00,166.24,168.25,165.99,167.47,568400.0,152.5529,154.3974,152.3235,153.6816,568400.0
2014-01-15 09:30:00,167.32,168.13,165.81,166.13,476200.0,153.544,154.2873,152.1583,152.452,476200.0
2014-01-15 10:00:00,166.14,167.29,166.14,166.36,453300.0,152.4611,153.5164,152.4611,152.663,453300.0
2014-01-15 11:00:00,166.39,166.42,165.83,166.01,499800.0,152.6905,152.7181,152.1767,152.3418,499800.0
2014-01-15 12:00:00,166.06,166.93,165.97,166.0,406000.0,152.3877,153.1861,152.3051,152.3327,406000.0
2014-01-15 13:00:00,166.0,166.75,165.91,166.05,199200.0,152.3327,153.0209,152.2501,152.3785,199200.0
2014-01-15 14:00:00,166.03,166.48,165.82,166.38,281300.0,152.3602,152.7731,152.1675,152.6814,281300.0
2014-01-15 15:00:00,166.35,167.42,166.25,167.37,592400.0,152.6538,153.6357,152.5621,153.5899,592400.0
2014-01-16 09:30:00,167.51,169.08,167.25,168.85,212300.0,153.7183,155.1591,153.4797,154.948,212300.0
2014-01-16 10:00:00,168.85,169.01,168.24,168.61,246800.0,154.948,155.0948,154.3882,154.7278,246800.0
2014-01-16 11:00:00,168.58,168.97,168.12,168.47,141600.0,154.7002,155.0581,154.2781,154.5993,141600.0
2014-01-16 12:00:00,168.43,168.64,167.9,168.11,84300.0,154.5626,154.7553,154.0762,154.2689,84300.0
2014-01-16 13:00:00,168.09,168.24,167.81,168.03,100200.0,154.2506,154.3882,153.9936,154.1955,100200.0
2014-01-16 14:00:00,168.02,168.31,167.79,167.91,112700.0,154.1863,154.4525,153.9753,154.0854,112700.0
2014-01-16 15:00:00,167.9,168.68,167.79,168.56,265200.0,154.0762,154.792,153.9753,154.6819,265200.0
2014-01-17 09:30:00,168.87,169.08,167.25,167.47,197500.0,154.9664,155.1591,153.4797,153.6816,197500.0
2014-01-17 10:00:00,167.49,167.98,167.28,167.45,282800.0,153.7,154.1496,153.5073,153.6633,282800.0
2014-01-17 11:00:00,167.43,168.41,167.42,168.38,102300.0,153.6449,154.5442,153.6357,154.5167,102300.0
2014-01-17 12:00:00,168.38,168.78,167.93,168.03,105000.0,154.5167,154.8838,154.1038,154.1955,105000.0
2014-01-17 13:00:00,168.05,168.41,167.95,168.37,68600.0,154.2139,154.5442,154.1221,154.5075,68600.0
2014-01-17 14:00:00,168.36,168.46,168.0,168.4,246800.0,154.4983,154.5901,154.168,154.5351,246800.0
2014-01-17 15:00:00,168.39,168.52,167.45,168.12,390900.0,154.5259,154.6452,153.6633,154.2781,390900.0
2014-01-21 09:30:00,169.06,170.0,168.56,169.75,217600.0,155.1407,156.0033,154.6819,155.7739,217600.0
2014-01-21 10:00:00,169.64,169.79,169.13,169.61,303000.0,155.673,155.8106,155.205,155.6454,303000.0
2014-01-21 11:00:00,169.53,169.57,168.52,168.58,146500.0,155.572,155.6087,154.6452,154.7002,146500.0
2014-01-21 12:00:00,168.58,168.63,167.6,168.44,112300.0,154.7002,154.7461,153.8009,154.5718,112300.0
2014-01-21 13:00:00,168.45,168.73,168.37,168.42,82700.0,154.5809,154.8379,154.5075,154.5534,82700.0
2014-01-21 14:00:00,168.5,168.71,168.2,168.29,117600.0,154.6268,154.8195,154.3515,154.4341,117600.0
2014-01-21 15:00:00,168.29,168.69,167.81,168.59,253400.0,154.4341,154.8012,153.9936,154.7094,253400.0
2014-01-22 09:30:00,168.6,169.05,167.29,168.98,139200.0,154.7186,155.1315,153.5164,155.0673,139200.0
2014-01-22 10:00:00,168.82,169.53,168.48,169.28,240600.0,154.9205,155.572,154.6085,155.3426,240600.0
2014-01-22 11:00:00,169.21,169.3,168.62,169.19,98100.0,155.2784,155.361,154.7369,155.26,98100.0
2014-01-22 12:00:00,169.2,170.39,169.16,169.8,178700.0,155.2692,156.3612,155.2325,155.8198,178700.0
2014-01-22 13:00:00,169.82,170.04,169.62,169.82,108700.0,155.8381,156.04,155.6546,155.8381,108700.0
2014-01-22 14:00:00,169.84,169.84,169.02,169.22,92100.0,155.8565,155.8565,155.104,155.2875,92100.0
2014-01-22 15:00:00,169.22,169.73,169.16,169.69,197300.0,155.2875,155.7556,155.2325,155.7188,197300.0
2014-01-23 09:30:00,174.14,174.3,172.08,173.25,884100.0,159.8025,159.9493,157.9121,158.9857,884100.0
2014-01-23 10:00:00,173.25,173.74,171.69,171.95,403900.0,158.9857,159.4354,157.5542,157.7928,403900.0
2014-01-23 11:00:00,171.96,173.03,171.54,172.53,333600.0,157.8019,158.7839,157.4165,158.325,333600.0
2014-01-23 12:00:00,172.58,172.67,171.93,171.97,269500.0,158.3709,158.4535,157.7744,157.8111,269500.0
2014-01-23 13:00:00,172.05,172.1,171.37,171.5,239300.0,157.8845,157.9304,157.2605,157.3798,239300.0
2014-01-23 14:00:00,171.49,171.7,170.9,171.27,296100.0,157.3706,157.5634,156.8292,157.1688,296100.0
2014-01-23 15:00:00,171.3,172.44,171.3,172.39,512900.0,157.1963,158.2424,157.1963,158.1965,512900.0
2014-01-24 09:30:00,176.22,177.5,174.1,175.13,826200.0,161.7112,162.8858,159.7658,160.711,826200.0
2014-01-24 10:00:00,175.15,176.65,174.91,176.04,702000.0,160.7293,162.1058,160.5091,161.546,702000.0
2014-01-24 11:00:00,176.03,176.23,173.99,175.02,370800.0,161.5369,161.7204,159.6648,160.61,370800.0
2014-01-24 12:00:00,175.04,175.1,174.59,174.77,266300.0,160.6284,160.6834,160.2154,160.3806,266300.0
2014-01-24 13:00:00,174.79,175.82,174.38,174.6,586900.0,160.3989,161.3441,160.0227,160.2246,586900.0
2014-01-24 14:00:00,174.56,174.83,174.25,174.49,389600.0,160.1879,160.4357,159.9034,160.1236,389600.0
2014-01-24 15:00:00,174.48,174.63,172.53,173.8,959300.0,160.1145,160.2521,158.325,159.4905,959300.0
2014-01-27 09:30:00,173.38,175.15,172.27,175.03,297800.0,159.105,160.7293,158.0864,160.6192,297800.0
2014-01-27 10:00:00,174.92,175.24,173.37,173.99,589100.0,160.5182,160.8119,159.0959,159.6648,589100.0
2014-01-27 11:00:00,173.97,174.1,173.01,173.1,283100.0,159.6465,159.7658,158.7655,158.8481,283100.0
2014-01-27 12:00:00,173.1,173.18,171.77,172.52,252000.0,158.8481,158.9215,157.6276,158.3158,252000.0
2014-01-27 13:00:00,172.53,174.04,172.37,173.78,253800.0,158.325,159.7107,158.1782,159.4721,253800.0
2014-01-27 14:00:00,173.79,174.35,173.6,174.17,233000.0,159.4813,159.9952,159.3069,159.83,233000.0
2014-01-27 15:00:00,174.09,174.18,172.91,172.96,230000.0,159.7566,159.8392,158.6737,158.7196,230000.0
2014-01-28 09:30:00,172.51,175.31,172.5,174.81,162500.0,158.3067,160.8761,158.2975,160.4173,162500.0
2014-01-28 10:00:00,174.93,175.22,174.53,174.74,318700.0,160.5274,160.7935,160.1604,160.3531,318700.0
2014-01-28 11:00:00,174.75,175.12,174.0,174.24,212900.0,160.3622,160.7018,159.674,159.8942,212900.0
2014-01-28 12:00:00,174.25,174.53,174.01,174.39,117900.0,159.9034,160.1604,159.6832,160.0319,117900.0
2014-01-28 13:00:00,174.36,175.24,174.09,175.11,172700.0,160.0043,160.8119,159.7566,160.6926,172700.0
2014-01-28 14:00:00,175.1,175.65,174.96,175.34,133300.0,160.6834,161.1881,160.5549,160.9037,133300.0
2014-01-28 15:00:00,175.37,175.54,175.01,175.21,284500.0,160.9312,161.0872,160.6008,160.7844,284500.0
2014-01-29 09:30:00,173.62,174.73,173.01,173.89,108700.0,159.3253,160.3439,158.7655,159.573,108700.0
2014-01-29 10:00:00,173.92,175.0,173.68,173.99,266600.0,159.6006,160.5917,159.3803,159.6648,266600.0
2014-01-29 11:00:00,173.99,174.36,173.81,174.26,211800.0,159.6648,160.0043,159.4996,159.9126,211800.0
2014-01-29 12:00:00,174.31,174.47,173.53,173.96,157000.0,159.9585,160.1053,159.2427,159.6373,157000.0
2014-01-29 13:00:00,173.93,173.96,173.36,173.72,177100.0,159.6098,159.6373,159.0867,159.417,177100.0
2014-01-29 14:00:00,173.61,174.29,172.69,173.19,176700.0,159.3161,159.9401,158.4718,158.9307,176700.0
2014-01-29 15:00:00,173.21,173.72,172.7,173.31,264000.0,158.949,159.417,158.481,159.0408,264000.0
2014-01-30 09:30:00,175.63,176.98,175.52,176.41,244700.0,161.1698,162.4086,161.0688,161.8856,244700.0
2014-01-30 10:00:00,176.48,176.78,175.69,175.84,287200.0,161.9498,162.2251,161.2248,161.3625,287200.0
2014-01-30 11:00:00,175.84,177.0,175.06,176.85,227100.0,161.3625,162.427,160.6467,162.2893,227100.0
2014-01-30 12:00:00,176.84,176.97,176.34,176.67,177600.0,162.2802,162.3995,161.8213,162.1242,177600.0
2014-01-30 13:00:00,176.61,176.74,176.02,176.29,206300.0,162.0691,162.1884,161.5277,161.7754,206300.0
2014-01-30 14:00:00,176.29,177.18,175.93,176.74,189800.0,161.7754,162.5922,161.4451,162.1884,189800.0
2014-01-30 15:00:00,176.72,177.48,176.71,177.31,678900.0,162.17,162.8675,162.1609,162.7115,678900.0
2014-01-31 09:30:00,176.0,177.0,173.67,175.11,334900.0,161.5093,162.427,159.3712,160.6926,334900.0
2014-01-31 10:00:00,174.96,175.44,174.0,174.73,460300.0,160.5549,160.9954,159.674,160.3439,460300.0
2014-01-31 11:00:00,174.87,175.23,174.15,174.43,238900.0,160.4724,160.8027,159.8116,160.0686,238900.0
2014-01-31 12:00:00,174.47,174.98,174.14,174.61,187100.0,160.1053,160.5733,159.8025,160.2338,187100.0
2014-01-31 13:00:00,174.6,174.78,173.65,174.38,248700.0,160.2246,160.3898,159.3528,160.0227,248700.0
2014-01-31 14:00:00,174.33,174.93,174.24,174.5,208000.0,159.9768,160.5274,159.8942,160.1328,208000.0
2014-01-31 15:00:00,174.45,174.74,174.13,174.38,544700.0,160.0869,160.3531,159.7933,160.0227,544700.0
2014-02-03 09:30:00,174.69,174.88,173.0,173.9,201300.0,160.3072,160.4815,158.7563,159.5822,201300.0
2014-02-03 10:00:00,173.84,174.6,172.3,173.59,256700.0,159.5272,160.2246,158.114,159.2977,256700.0
2014-02-03 11:00:00,173.61,173.65,171.36,171.36,154300.0,159.3161,159.3528,157.2513,157.2513,154300.0
2014-02-03 12:00:00,171.38,172.21,171.36,171.69,112200.0,157.2697,158.0314,157.2513,157.5542,112200.0
2014-02-03 13:00:00,171.76,171.94,170.45,170.63,116500.0,157.6184,157.7836,156.4163,156.5815,116500.0
2014-02-03 14:00:00,170.67,170.9,170.06,170.2,237500.0,156.6182,156.8292,156.0584,156.1869,237500.0
2014-02-03 15:00:00,170.2,171.23,169.91,171.0,620300.0,156.1869,157.1321,155.9207,156.921,620300.0
2014-02-04 09:30:00,170.98,171.25,169.7,170.06,139700.0,156.9026,157.1504,155.728,156.0584,139700.0
2014-02-04 10:00:00,170.16,170.64,168.91,169.03,231800.0,156.1501,156.5906,155.0031,155.1132,231800.0
2014-02-04 11:00:00,169.06,169.68,168.87,169.65,208900.0,155.1407,155.7097,154.9664,155.6821,208900.0
2014-02-04 12:00:00,169.68,170.34,169.55,170.03,164600.0,155.7097,156.3153,155.5904,156.0309,164600.0
2014-02-04 13:00:00,170.03,170.26,169.36,169.45,171200.0,156.0309,156.2419,155.416,155.4986,171200.0
2014-02-04 14:00:00,169.5,169.66,169.23,169.6,156800.0,155.5445,155.6913,155.2967,155.6363,156800.0
2014-02-04 15:00:00,169.59,169.8,168.81,169.47,282900.0,155.6271,155.8198,154.9113,155.517,282900.0
2014-02-05 09:30:00,168.59,169.2,167.52,167.99,111800.0,154.7094,155.2692,153.7275,154.1588,111800.0
2014-02-05 10:00:00,167.89,169.04,167.02,167.64,211600.0,154.067,155.1224,153.2687,153.8376,211600.0
2014-02-05 11:00:00,167.68,168.64,167.12,168.49,160800.0,153.8743,154.7553,153.3604,154.6176,160800.0
2014-02-05 12:00:00,168.43,168.59,167.92,168.19,100400.0,154.5626,154.7094,154.0946,154.3423,100400.0
2014-02-05 13:00:00,168.27,168.98,168.11,168.75,111800.0,154.4158,155.0673,154.2689,154.8562,111800.0
2014-02-05 14:00:00,168.71,168.98,168.21,168.21,116800.0,154.8195,155.0673,154.3607,154.3607,116800.0
2014-02-05 15:00:00,168.23,168.98,168.13,168.63,217900.0,154.3791,155.0673,154.2873,154.7461,217900.0
2014-02-06 09:30:00,169.05,170.4,168.02,170.4,150600.0,155.1315,156.3704,154.1863,156.3704,150600.0
2014-02-06 10:00:00,170.4,171.74,170.0,171.69,250600.0,156.3704,157.6001,156.0033,157.5542,250600.0
2014-02-06 11:00:00,171.68,171.7,171.13,171.23,182900.0,157.545,157.5634,157.0403,157.1321,182900.0
2014-02-06 12:00:00,171.23,172.77,171.2,171.78,216300.0,157.1321,158.5453,157.1045,157.6368,216300.0
2014-02-06 13:00:00,171.89,172.45,171.79,172.02,256100.0,157.7377,158.2516,157.6459,157.857,256100.0
2014-02-06 14:00:00,172.04,172.42,171.97,172.31,190200.0,157.8754,158.2241,157.8111,158.1231,190200.0
2014-02-06 15:00:00,172.31,173.08,172.16,172.39,495800.0,158.1231,158.8297,157.9855,158.1965,495800.0
2014-02-07 09:30:00,172.25,173.8,172.08,172.72,214200.0,158.0681,159.4905,157.9121,158.4994,214200.0
2014-02-07 10:00:00,172.71,172.83,171.86,172.53,203100.0,158.4902,158.6003,157.7102,158.325,203100.0
2014-02-07 11:00:00,172.5,173.74,172.11,173.74,140800.0,158.2975,159.4354,157.9396,159.4354,140800.0
2014-02-07 12:00:00,173.75,174.08,173.02,173.98,116600.0,159.4446,159.7474,158.7747,159.6556,116600.0
2014-02-07 13:00:00,174.09,174.57,173.95,174.56,123900.0,159.7566,160.1971,159.6281,160.1879,123900.0
2014-02-07 14:00:00,174.58,174.9,174.44,174.8,108700.0,160.2062,160.4999,160.0778,160.4081,108700.0
2014-02-07 15:00:00,174.8,175.0,174.54,174.96,261700.0,160.4081,160.5917,160.1695,160.5549,261700.0
2014-02-10 09:30:00,174.52,174.99,172.66,172.67,198600.0,160.1512,160.5825,158.4443,158.4535,198600.0
2014-02-10 10:00:00,172.75,173.62,171.88,172.63,293900.0,158.5269,159.3253,157.7285,158.4168,293900.0
2014-02-10 11:00:00,172.64,174.01,172.19,173.76,122800.0,158.426,159.6832,158.013,159.4537,122800.0
2014-02-10 12:00:00,173.78,173.78,172.34,173.24,250600.0,159.4721,159.4721,158.1507,158.9766,250600.0
2014-02-10 13:00:00,173.24,173.3,172.45,172.65,98700.0,158.9766,159.0316,158.2516,158.4351,98700.0
2014-02-10 14:00:00,172.73,172.83,172.46,172.62,130400.0,158.5086,158.6003,158.2608,158.4076,130400.0
2014-02-10 15:00:00,172.65,172.82,172.32,172.7,271400.0,158.4351,158.5911,158.1323,158.481,271400.0
2014-02-11 09:30:00,172.49,173.12,171.56,171.86,141700.0,158.2883,158.8664,157.4349,157.7102,141700.0
2014-02-11 10:00:00,171.86,172.32,171.6,172.31,199400.0,157.7102,158.1323,157.4716,158.1231,199400.0
2014-02-11 11:00:00,172.38,173.77,172.04,173.7,149800.0,158.1874,159.4629,157.8754,159.3987,149800.0
2014-02-11 12:00:00,173.71,174.14,173.39,173.93,119600.0,159.4079,159.8025,159.1142,159.6098,119600.0
2014-02-11 13:00:00,173.9,174.3,173.76,174.29,184000.0,159.5822,159.9493,159.4537,159.9401,184000.0
2014-02-11 14:00:00,174.32,174.83,174.21,174.8,143800.0,159.9676,160.4357,159.8667,160.4081,143800.0
2014-02-11 15:00:00,174.83,175.26,174.45,175.03,358100.0,160.4357,160.8302,160.0869,160.6192,358100.0
2014-02-12 09:30:00,174.61,176.37,174.45,175.89,87200.0,160.2338,161.8489,160.0869,161.4084,87200.0
2014-02-12 10:00:00,175.95,175.95,174.83,174.99,99300.0,161.4634,161.4634,160.4357,160.5825,99300.0
2014-02-12 11:00:00,175.07,175.35,173.74,174.14,103700.0,160.6559,160.9128,159.4354,159.8025,103700.0
2014-02-12 12:00:00,174.15,174.95,173.99,174.61,80000.0,159.8116,160.5458,159.6648,160.2338,80000.0
2014-02-12 13:00:00,174.6,175.14,174.6,174.94,118700.0,160.2246,160.7201,160.2246,160.5366,118700.0
2014-02-12 14:00:00,174.97,175.12,174.54,174.56,93500.0,160.5641,160.7018,160.1695,160.1879,93500.0
2014-02-12 15:00:00,174.58,175.01,174.48,174.89,183600.0,160.2062,160.6008,160.1145,160.4907,183600.0
2014-02-13 09:30:00,174.5,174.97,174.07,174.55,70800.0,160.1328,160.5641,159.7382,160.1787,70800.0
2014-02-13 10:00:00,174.54,175.47,174.43,175.02,192400.0,160.1695,161.023,160.0686,160.61,192400.0
2014-02-13 11:00:00,175.05,175.72,174.78,174.91,86700.0,160.6375,161.2524,160.3898,160.5091,86700.0
2014-02-13 12:00:00,174.89,175.47,174.74,175.31,89200.0,160.4907,161.023,160.3531,160.8761,89200.0
2014-02-13 13:00:00,175.26,175.57,175.2,175.25,62100.0,160.8302,161.1147,160.7752,160.8211,62100.0
2014-02-13 14:00:00,175.27,175.51,175.23,175.51,129800.0,160.8394,161.0597,160.8027,161.0597,129800.0
2014-02-13 15:00:00,175.54,175.85,175.41,175.67,222200.0,161.0872,161.3717,160.9679,161.2065,222200.0
2014-02-14 09:30:00,175.66,176.25,175.01,176.25,60400.0,161.1973,161.7387,160.6008,161.7387,60400.0
2014-02-14 10:00:00,176.25,176.33,175.73,175.79,136900.0,161.7387,161.8122,161.2616,161.3166,136900.0
2014-02-14 11:00:00,175.83,176.1,175.59,175.88,127200.0,161.3533,161.6011,161.1331,161.3992,127200.0
2014-02-14 12:00:00,175.88,175.93,175.21,175.36,86400.0,161.3992,161.4451,160.7844,160.922,86400.0
2014-02-14 13:00:00,175.38,176.0,175.37,175.9,89300.0,160.9404,161.5093,160.9312,161.4176,89300.0
2014-02-14 14:00:00,175.9,176.04,175.85,175.87,114700.0,161.4176,161.546,161.3717,161.39,114700.0
2014-02-14 15:00:00,175.89,175.89,175.21,175.6,197300.0,161.4084,161.4084,160.7844,161.1423,197300.0
2014-02-18 09:30:00,176.71,179.0,175.73,178.0,228300.0,162.1609,164.2623,161.2616,163.3447,228300.0
2014-02-18 10:00:00,177.97,178.24,177.41,177.97,223000.0,163.3171,163.5649,162.8032,163.3171,223000.0
2014-02-18 11:00:00,177.99,178.04,176.92,177.24,182900.0,163.3355,163.3814,162.3536,162.6472,182900.0
2014-02-18 12:00:00,177.28,177.54,176.97,177.42,176300.0,162.6839,162.9225,162.3995,162.8124,176300.0
2014-02-18 13:00:00,177.39,177.55,177.08,177.08,75500.0,162.7849,162.9317,162.5004,162.5004,75500.0
2014-02-18 14:00:00,177.11,177.4,176.62,177.32,123300.0,162.5279,162.7941,162.0783,162.7206,123300.0
2014-02-18 15:00:00,177.35,177.81,177.24,177.49,363900.0,162.7482,163.1703,162.6472,162.8766,363900.0
2014-02-19 09:30:00,178.0,178.0,176.35,177.9,101700.0,163.3447,163.3447,161.8305,163.2529,101700.0
2014-02-19 10:00:00,177.99,178.83,177.55,178.62,227600.0,163.3355,164.1063,162.9317,163.9136,227600.0
2014-02-19 11:00:00,178.62,179.4,178.27,178.82,264500.0,163.9136,164.6294,163.5924,164.0971,264500.0
2014-02-19 12:00:00,178.77,178.8,177.74,178.06,152900.0,164.0513,164.0788,163.1061,163.3997,152900.0
2014-02-19 13:00:00,178.06,178.36,177.97,178.03,94100.0,163.3997,163.675,163.3171,163.3722,94100.0
2014-02-19 14:00:00,178.02,178.51,177.86,178.34,199100.0,163.363,163.8127,163.2162,163.6567,199100.0
2014-02-19 15:00:00,178.31,178.46,177.36,177.65,392200.0,163.6291,163.7668,162.7573,163.0235,392200.0
2014-02-20 09:30:00,177.44,177.94,176.15,176.26,119000.0,162.8308,163.2896,161.647,161.7479,119000.0
2014-02-20 10:00:00,176.21,177.34,176.0,177.1,202000.0,161.702,162.739,161.5093,162.5188,202000.0
2014-02-20 11:00:00,177.16,177.46,176.87,177.32,133000.0,162.5738,162.8491,162.3077,162.7206,133000.0
2014-02-20 12:00:00,177.35,178.61,177.31,178.24,137600.0,162.7482,163.9044,162.7115,163.5649,137600.0
2014-02-20 13:00:00,178.2,178.54,178.05,178.22,65600.0,163.5282,163.8402,163.3905,163.5465,65600.0
2014-02-20 14:00:00,178.23,178.28,177.87,178.24,89600.0,163.5557,163.6016,163.2254,163.5649,89600.0
2014-02-20 15:00:00,178.25,178.27,177.48,177.6,249800.0,163.5741,163.5924,162.8675,162.9776,249800.0
2014-02-21 09:30:00,177.63,178.33,177.55,177.86,145600.0,163.0051,163.6475,162.9317,163.2162,145600.0
2014-02-21 10:00:00,177.82,177.95,177.11,177.84,344500.0,163.1795,163.2988,162.5279,163.1978,344500.0
2014-02-21 11:00:00,177.85,178.06,177.55,177.63,393700.0,163.207,163.3997,162.9317,163.0051,393700.0
2014-02-21 12:00:00,177.63,177.81,176.86,177.33,276200.0,163.0051,163.1703,162.2985,162.7298,276200.0
2014-02-21 13:00:00,177.34,177.47,176.46,176.51,363100.0,162.739,162.8583,161.9314,161.9773,363100.0
2014-02-21 14:00:00,176.5,176.58,176.17,176.51,146100.0,161.9682,162.0416,161.6653,161.9773,146100.0
2014-02-21 15:00:00,176.51,176.99,176.2,176.33,296700.0,161.9773,162.4178,161.6929,161.8122,296700.0
2014-02-24 09:30:00,176.45,177.38,176.39,177.14,165200.0,161.9223,162.7757,161.8672,162.5555,165200.0
2014-02-24 10:00:00,177.1,177.17,176.76,176.97,244300.0,162.5188,162.583,162.2067,162.3995,244300.0
2014-02-24 11:00:00,176.97,178.11,176.66,177.76,559300.0,162.3995,163.4456,162.115,163.1244,559300.0
2014-02-24 12:00:00,177.79,177.84,177.1,177.37,202600.0,163.1519,163.1978,162.5188,162.7665,202600.0
2014-02-24 13:00:00,177.38,177.77,177.23,177.41,233400.0,162.7757,163.1336,162.6381,162.8032,233400.0
2014-02-24 14:00:00,177.47,177.55,177.0,177.09,139500.0,162.8583,162.9317,162.427,162.5096,139500.0
2014-02-24 15:00:00,177.03,177.17,176.29,176.29,248700.0,162.4545,162.583,161.7754,161.7754,248700.0
2014-02-25 09:30:00,176.46,177.1,176.31,176.91,58400.0,161.9314,162.5188,161.7938,162.3444,58400.0
2014-02-25 10:00:00,176.91,177.9,176.5,177.58,128600.0,162.3444,163.2529,161.9682,162.9592,128600.0
2014-02-25 11:00:00,177.67,177.75,177.23,177.27,174300.0,163.0418,163.1152,162.6381,162.6748,174300.0
2014-02-25 12:00:00,177.22,177.65,177.04,177.49,182500.0,162.6289,163.0235,162.4637,162.8766,182500.0
2014-02-25 13:00:00,177.46,177.97,177.27,177.3,142500.0,162.8491,163.3171,162.6748,162.7023,142500.0
2014-02-25 14:00:00,177.31,177.4,176.91,177.29,134800.0,162.7115,162.7941,162.3444,162.6931,134800.0
2014-02-25 15:00:00,177.27,177.38,176.54,176.74,197500.0,162.6748,162.7757,162.0049,162.1884,197500.0
2014-02-26 09:30:00,176.68,177.28,176.07,176.81,53800.0,162.1333,162.6839,161.5736,162.2526,53800.0
2014-02-26 10:00:00,176.91,177.14,175.99,176.06,126100.0,162.3444,162.5555,161.5001,161.5644,126100.0
2014-02-26 11:00:00,176.12,176.53,175.71,176.31,98000.0,161.6194,161.9957,161.2432,161.7938,98000.0
2014-02-26 12:00:00,176.34,176.78,176.3,176.52,67700.0,161.8213,162.2251,161.7846,161.9865,67700.0
2014-02-26 13:00:00,176.51,176.51,176.1,176.15,51600.0,161.9773,161.9773,161.6011,161.647,51600.0
2014-02-26 14:00:00,176.14,176.21,174.63,175.12,86100.0,161.6378,161.702,160.2521,160.7018,86100.0
2014-02-26 15:00:00,175.15,175.25,174.3,174.76,305500.0,160.7293,160.8211,159.9493,160.3714,305500.0
2014-02-27 09:30:00,174.78,175.11,173.52,173.77,80700.0,160.6105,160.9137,159.4526,159.6823,80700.0
2014-02-27 10:00:00,173.77,174.55,173.47,173.88,205900.0,159.6823,160.3991,159.4067,159.7834,205900.0
2014-02-27 11:00:00,173.92,174.93,173.82,174.24,120400.0,159.8202,160.7483,159.7283,160.1142,120400.0
2014-02-27 12:00:00,174.19,174.42,173.79,174.04,94100.0,160.0683,160.2796,159.7007,159.9304,94100.0
2014-02-27 13:00:00,174.04,174.16,173.58,173.74,169000.0,159.9304,160.0407,159.5077,159.6548,169000.0
2014-02-27 14:00:00,173.76,174.01,173.7,173.75,144800.0,159.6731,159.9029,159.618,159.664,144800.0
2014-02-27 15:00:00,173.75,174.57,173.75,174.46,346700.0,159.664,160.4175,159.664,160.3164,346700.0
2014-02-28 09:30:00,174.75,175.66,174.17,175.12,77600.0,160.5829,161.4191,160.0499,160.9229,77600.0
2014-02-28 10:00:00,175.2,176.98,175.16,176.83,185500.0,160.9964,162.6321,160.9596,162.4943,185500.0
2014-02-28 11:00:00,176.85,177.99,176.37,177.6,175400.0,162.5126,163.5602,162.0715,163.2018,175400.0
2014-02-28 12:00:00,177.53,178.02,177.15,177.74,153600.0,163.1375,163.5878,162.7883,163.3305,153600.0
2014-02-28 13:00:00,177.69,178.36,177.51,178.12,124100.0,163.2845,163.9002,163.1191,163.6797,124100.0
2014-02-28 14:00:00,178.08,178.11,176.2,176.29,141300.0,163.6429,163.6705,161.9153,161.998,141300.0
2014-02-28 15:00:00,176.25,177.11,175.4,176.85,317500.0,161.9613,162.7516,161.1802,162.5126,317500.0
2014-03-03 09:30:00,175.34,176.56,174.97,175.69,91400.0,161.1251,162.2461,160.785,161.4467,91400.0
2014-03-03 10:00:00,175.57,176.0,174.92,175.68,141900.0,161.3364,161.7315,160.7391,161.4375,141900.0
2014-03-03 11:00:00,175.68,176.68,175.25,175.78,188500.0,161.4375,162.3564,161.0423,161.5294,188500.0
2014-03-03 12:00:00,175.75,176.25,175.45,176.15,103600.0,161.5018,161.9613,161.2261,161.8694,103600.0
2014-03-03 13:00:00,176.15,176.83,176.14,176.71,106600.0,161.8694,162.4943,161.8602,162.384,106600.0
2014-03-03 14:00:00,176.75,176.98,176.38,176.62,114600.0,162.4207,162.6321,162.0807,162.3013,114600.0
2014-03-03 15:00:00,176.62,176.63,175.78,176.06,137400.0,162.3013,162.3105,161.5294,161.7867,137400.0
2014-03-04 09:30:00,178.02,179.23,177.72,179.08,96600.0,163.5878,164.6997,163.3121,164.5618,96600.0
2014-03-04 10:00:00,179.11,180.88,178.66,180.6,211100.0,164.5894,166.2159,164.1759,165.9586,211100.0
2014-03-04 11:00:00,180.59,180.59,179.8,180.35,176800.0,165.9494,165.9494,165.2235,165.7289,176800.0
2014-03-04 12:00:00,180.24,180.7,180.24,180.38,86100.0,165.6278,166.0505,165.6278,165.7565,86100.0
2014-03-04 13:00:00,180.35,181.13,180.2,181.07,162000.0,165.7289,166.4457,165.591,166.3905,162000.0
2014-03-04 14:00:00,181.04,181.34,180.86,181.28,136700.0,166.3629,166.6386,166.1975,166.5835,136700.0
2014-03-04 15:00:00,181.2,181.37,180.65,180.8,371400.0,166.51,166.6662,166.0046,166.1424,371400.0
2014-03-05 09:30:00,181.72,181.85,179.6,181.0,122300.0,166.9878,167.1073,165.0397,166.3262,122300.0
2014-03-05 10:00:00,181.05,182.2,180.76,182.01,289500.0,166.3721,167.4289,166.1056,167.2543,289500.0
2014-03-05 11:00:00,182.02,182.54,180.98,181.03,188700.0,167.2635,167.7413,166.3078,166.3538,188700.0
2014-03-05 12:00:00,181.04,181.3,180.95,181.2,74400.0,166.3629,166.6019,166.2802,166.51,74400.0
2014-03-05 13:00:00,181.2,181.7,181.15,181.56,82200.0,166.51,166.9694,166.464,166.8408,82200.0
2014-03-05 14:00:00,181.56,181.83,181.52,181.7,92700.0,166.8408,167.0889,166.804,166.9694,92700.0
2014-03-05 15:00:00,181.68,182.07,181.51,182.04,251900.0,166.9511,167.3094,166.7948,167.2819,251900.0
2014-03-06 09:30:00,182.29,183.87,181.61,183.85,168500.0,167.5116,168.9635,166.8867,168.9451,168500.0
2014-03-06 10:00:00,183.87,183.94,183.13,183.36,245400.0,168.9635,169.0278,168.2835,168.4949,245400.0
2014-03-06 11:00:00,183.29,184.05,182.96,184.05,180600.0,168.4305,169.1289,168.1273,169.1289,180600.0
2014-03-06 12:00:00,184.01,184.01,183.08,183.41,117500.0,169.0922,169.0922,168.2376,168.5408,117500.0
2014-03-06 13:00:00,183.42,183.49,182.74,182.81,140500.0,168.55,168.6143,167.9251,167.9895,140500.0
2014-03-06 14:00:00,182.82,183.2,182.43,182.58,152900.0,167.9986,168.3478,167.6403,167.7781,152900.0
2014-03-06 15:00:00,182.59,182.9,182.28,182.64,217400.0,167.7873,168.0722,167.5024,167.8332,217400.0
2014-03-07 09:30:00,182.98,183.24,182.0,182.95,134800.0,168.1457,168.3846,167.2451,168.1181,134800.0
2014-03-07 10:00:00,182.92,183.51,182.48,182.91,233300.0,168.0905,168.6327,167.6862,168.0813,233300.0
2014-03-07 11:00:00,182.91,182.91,181.43,182.19,178400.0,168.0813,168.0813,166.7213,167.4197,178400.0
2014-03-07 12:00:00,182.24,182.66,182.04,182.22,80000.0,167.4657,167.8516,167.2819,167.4473,80000.0
2014-03-07 13:00:00,182.15,182.68,181.93,182.66,89100.0,167.383,167.87,167.1808,167.8516,89100.0
2014-03-07 14:00:00,182.66,182.75,182.09,182.38,96900.0,167.8516,167.9343,167.3278,167.5943,96900.0
2014-03-07 15:00:00,182.39,182.51,182.11,182.41,171000.0,167.6035,167.7138,167.3462,167.6219,171000.0
2014-03-10 09:30:00,182.35,182.57,181.22,182.2,92700.0,167.5667,167.7689,166.5284,167.4289,92700.0
2014-03-10 10:00:00,182.25,182.26,179.62,179.72,193600.0,167.4749,167.484,165.0581,165.15,193600.0
2014-03-10 11:00:00,179.74,180.87,179.34,180.02,184200.0,165.1683,166.2067,164.8008,165.4256,184200.0
2014-03-10 12:00:00,180.03,180.6,180.02,180.57,122900.0,165.4348,165.9586,165.4256,165.9311,122900.0
2014-03-10 13:00:00,180.57,180.62,179.41,179.41,141400.0,165.9311,165.977,164.8651,164.8651,141400.0
2014-03-10 14:00:00,179.42,179.67,179.15,179.4,152500.0,164.8743,165.104,164.6262,164.8559,152500.0
2014-03-10 15:00:00,179.39,180.53,179.28,180.51,343400.0,164.8467,165.8943,164.7456,165.8759,343400.0
2014-03-11 09:30:00,180.99,181.64,180.6,181.61,59700.0,166.317,166.9143,165.9586,166.8867,59700.0
2014-03-11 10:00:00,181.63,183.5,181.43,183.37,300000.0,166.9051,168.6235,166.7213,168.5041,300000.0
2014-03-11 11:00:00,183.35,183.5,182.33,182.85,172200.0,168.4857,168.6235,167.5484,168.0262,172200.0
2014-03-11 12:00:00,182.74,183.17,182.38,183.11,82600.0,167.9251,168.3203,167.5943,168.2651,82600.0
2014-03-11 13:00:00,183.01,183.11,182.57,183.01,62900.0,168.1732,168.2651,167.7689,168.1732,62900.0
2014-03-11 14:00:00,183.02,183.04,181.92,182.14,101700.0,168.1824,168.2008,167.1716,167.3738,101700.0
2014-03-11 15:00:00,182.12,182.38,181.74,182.37,146900.0,167.3554,167.5943,167.0062,167.5851,146900.0
2014-03-12 09:30:00,182.27,182.56,180.49,181.61,78400.0,167.4932,167.7597,165.8575,166.8867,78400.0
2014-03-12 10:00:00,181.52,181.91,180.91,181.41,151800.0,166.804,167.1624,166.2435,166.703,151800.0
2014-03-12 11:00:00,181.42,182.01,181.25,181.66,72500.0,166.7121,167.2543,166.5559,166.9327,72500.0
2014-03-12 12:00:00,181.63,182.48,181.63,182.22,106300.0,166.9051,167.6862,166.9051,167.4473,106300.0
2014-03-12 13:00:00,182.25,182.99,182.08,182.88,89200.0,167.4749,168.1549,167.3186,168.0538,89200.0
2014-03-12 14:00:00,182.87,183.38,182.73,183.01,80600.0,168.0446,168.5132,167.9159,168.1732,80600.0
2014-03-12 15:00:00,182.98,183.72,182.84,183.68,195300.0,168.1457,168.8257,168.017,168.7889,195300.0
2014-03-13 09:30:00,184.09,185.41,183.63,185.37,84600.0,169.1657,170.3787,168.743,170.3419,84600.0
2014-03-13 10:00:00,185.37,185.93,184.32,184.64,173900.0,170.3419,170.8565,169.377,169.6711,173900.0
2014-03-13 11:00:00,184.58,185.44,184.58,184.61,163500.0,169.616,170.4062,169.616,169.6435,163500.0
2014-03-13 12:00:00,184.58,184.73,183.76,184.09,121000.0,169.616,169.7538,168.8624,169.1657,121000.0
2014-03-13 13:00:00,184.08,184.36,183.28,184.05,118800.0,169.1565,169.4138,168.4213,169.1289,118800.0
2014-03-13 14:00:00,184.02,184.18,183.49,183.64,111500.0,169.1014,169.2484,168.6143,168.7522,111500.0
2014-03-13 15:00:00,183.65,184.07,183.39,183.66,205400.0,168.7614,169.1473,168.5224,168.7705,205400.0
2014-03-14 09:30:00,183.06,183.88,181.84,182.09,70500.0,168.2192,168.9727,167.0981,167.3278,70500.0
2014-03-14 10:00:00,182.12,182.41,181.47,181.94,254600.0,167.3554,167.6219,166.7581,167.19,254600.0
2014-03-14 11:00:00,181.93,182.11,180.75,181.63,196800.0,167.1808,167.3462,166.0965,166.9051,196800.0
2014-03-14 12:00:00,181.63,181.7,180.73,181.22,107500.0,166.9051,166.9694,166.0781,166.5284,107500.0
2014-03-14 13:00:00,181.16,181.41,180.74,181.2,113600.0,166.4732,166.703,166.0873,166.51,113600.0
2014-03-14 14:00:00,181.22,181.27,180.48,180.52,130100.0,166.5284,166.5743,165.8483,165.8851,130100.0
2014-03-14 15:00:00,180.49,181.2,180.44,180.81,238500.0,165.8575,166.51,165.8116,166.1516,238500.0
2014-03-17 09:30:00,181.22,183.0,180.8,182.68,57900.0,166.5284,168.164,166.1424,167.87,57900.0
2014-03-17 10:00:00,182.68,183.12,181.79,181.95,91300.0,167.87,168.2743,167.0521,167.1992,91300.0
2014-03-17 11:00:00,181.93,182.17,181.31,181.9,93900.0,167.1808,167.4013,166.6111,167.1532,93900.0
2014-03-17 12:00:00,182.0,182.55,181.94,182.22,51100.0,167.2451,167.7505,167.19,167.4473,51100.0
2014-03-17 13:00:00,182.21,182.31,181.85,182.08,38500.0,167.4381,167.53,167.1073,167.3186,38500.0
2014-03-17 14:00:00,182.08,182.39,181.92,182.11,47100.0,167.3186,167.6035,167.1716,167.3462,47100.0
2014-03-17 15:00:00,182.07,182.21,181.64,181.87,167400.0,167.3094,167.4381,166.9143,167.1257,167400.0
2014-03-18 09:30:00,181.89,182.94,181.19,182.77,79200.0,167.144,168.1089,166.5008,167.9527,79200.0
2014-03-18 10:00:00,182.82,183.13,182.61,182.73,133600.0,167.9986,168.2835,167.8057,167.9159,133600.0
2014-03-18 11:00:00,182.73,183.11,182.66,183.05,93900.0,167.9159,168.2651,167.8516,168.21,93900.0
2014-03-18 12:00:00,183.07,183.3,182.85,183.09,61700.0,168.2284,168.4397,168.0262,168.2468,61700.0
2014-03-18 13:00:00,183.08,183.44,182.93,183.07,67100.0,168.2376,168.5684,168.0997,168.2284,67100.0
2014-03-18 14:00:00,183.08,183.24,182.86,182.88,71500.0,168.2376,168.3846,168.0354,168.0538,71500.0
2014-03-18 15:00:00,182.91,183.2,182.9,183.14,174900.0,168.0813,168.3478,168.0722,168.2927,174900.0
2014-03-19 09:30:00,182.87,183.63,182.56,183.1,57700.0,168.0446,168.743,167.7597,168.2559,57700.0
2014-03-19 10:00:00,183.06,183.25,182.87,183.14,106000.0,168.2192,168.3938,168.0446,168.2927,106000.0
2014-03-19 11:00:00,183.16,183.18,182.88,183.0,87200.0,168.3111,168.3295,168.0538,168.164,87200.0
2014-03-19 12:00:00,183.03,183.56,182.93,183.5,100200.0,168.1916,168.6786,168.0997,168.6235,100200.0
2014-03-19 13:00:00,183.52,183.63,183.19,183.6,88800.0,168.6419,168.743,168.3386,168.7154,88800.0
2014-03-19 14:00:00,183.6,183.6,182.45,182.55,125000.0,168.7154,168.7154,167.6586,167.7505,125000.0
2014-03-19 15:00:00,182.58,182.58,180.95,181.92,171400.0,167.7781,167.7781,166.2802,167.1716,171400.0
2014-03-20 09:30:00,181.9,183.52,181.84,182.5,115100.0,167.1532,168.6419,167.0981,167.7046,115100.0
2014-03-20 10:00:00,182.49,183.05,182.16,183.03,79800.0,167.6954,168.21,167.3921,168.1916,79800.0
2014-03-20 11:00:00,183.04,183.7,182.92,183.69,90400.0,168.2008,168.8073,168.0905,168.7981,90400.0
2014-03-20 12:00:00,183.68,184.34,183.48,184.28,117400.0,168.7889,169.3954,168.6051,169.3403,117400.0
2014-03-20 13:00:00,184.28,185.68,184.28,185.57,267000.0,169.3403,170.6268,169.3403,170.5257,267000.0
2014-03-20 14:00:00,185.58,185.58,184.93,185.28,115000.0,170.5349,170.5349,169.9376,170.2592,115000.0
2014-03-20 15:00:00,185.29,185.44,184.88,185.36,275400.0,170.2684,170.4062,169.8916,170.3327,275400.0
2014-03-21 09:30:00,186.93,188.02,184.46,185.16,366200.0,171.7754,172.7771,169.5057,170.1489,366200.0
2014-03-21 10:00:00,185.15,185.21,183.75,183.98,174100.0,170.1397,170.1949,168.8532,169.0646,174100.0
2014-03-21 11:00:00,184.05,184.64,183.84,184.07,97700.0,169.1289,169.6711,168.9359,169.1473,97700.0
2014-03-21 12:00:00,184.07,184.13,183.57,183.69,60600.0,169.1473,169.2024,168.6878,168.7981,60600.0
2014-03-21 13:00:00,183.66,183.73,182.53,182.6,60200.0,168.7705,168.8349,167.7322,167.7965,60200.0
2014-03-21 14:00:00,182.6,182.77,181.88,182.31,117000.0,167.7965,167.9527,167.1348,167.53,117000.0
2014-03-21 15:00:00,182.25,182.29,180.75,180.81,412600.0,167.4749,167.5116,166.0965,166.1516,412600.0
2014-03-24 09:30:00,181.14,181.51,178.97,179.21,149600.0,166.4548,166.7948,164.4608,164.6813,149600.0
2014-03-24 10:00:00,179.2,179.24,177.59,178.1,175100.0,164.6721,164.7089,163.1926,163.6613,175100.0
2014-03-24 11:00:00,178.1,178.11,176.6,176.93,140000.0,163.6613,163.6705,162.2829,162.5861,140000.0
2014-03-24 12:00:00,176.93,177.71,176.66,176.91,111800.0,162.5861,163.3029,162.338,162.5678,111800.0
2014-03-24 13:00:00,176.95,177.15,176.56,176.83,171700.0,162.6045,162.7883,162.2461,162.4943,171700.0
2014-03-24 14:00:00,176.85,177.57,176.65,177.1,169000.0,162.5126,163.1743,162.3288,162.7424,169000.0
2014-03-24 15:00:00,177.07,178.19,176.95,177.52,210900.0,162.7148,163.744,162.6045,163.1283,210900.0
2014-03-25 09:30:00,177.72,178.51,177.15,177.68,123400.0,163.3121,164.0381,162.7883,163.2753,123400.0
2014-03-25 10:00:00,177.71,178.93,175.51,175.8,225500.0,163.3029,164.424,161.2813,161.5478,225500.0
2014-03-25 11:00:00,175.81,176.06,174.51,174.84,233900.0,161.5569,161.7867,160.3623,160.6656,233900.0
2014-03-25 12:00:00,174.88,176.43,174.73,176.27,274500.0,160.7023,162.1267,160.5645,161.9797,274500.0
2014-03-25 13:00:00,176.18,177.24,176.03,176.29,119000.0,161.897,162.871,161.7591,161.998,119000.0
2014-03-25 14:00:00,176.33,177.14,175.95,175.98,127900.0,162.0348,162.7791,161.6856,161.7132,127900.0
2014-03-25 15:00:00,175.96,176.67,175.95,176.48,203200.0,161.6948,162.3472,161.6856,162.1726,203200.0
2014-03-26 09:30:00,177.51,178.23,177.16,177.89,79400.0,163.1191,163.7808,162.7975,163.4683,79400.0
2014-03-26 10:00:00,177.9,178.25,176.79,176.79,165600.0,163.4775,163.7991,162.4575,162.4575,165600.0
2014-03-26 11:00:00,176.83,177.36,176.01,176.3,158500.0,162.4943,162.9813,161.7407,162.0072,158500.0
2014-03-26 12:00:00,176.36,176.46,174.85,175.51,233600.0,162.0624,162.1543,160.6748,161.2813,233600.0
2014-03-26 13:00:00,175.53,175.68,174.0,174.56,132100.0,161.2996,161.4375,159.8937,160.4083,132100.0
2014-03-26 14:00:00,174.57,175.07,173.84,175.0,113700.0,160.4175,160.8769,159.7467,160.8126,113700.0
2014-03-26 15:00:00,174.98,175.14,173.84,173.84,256300.0,160.7942,160.9413,159.7467,159.7467,256300.0
2014-03-27 09:30:00,173.29,173.88,171.59,173.38,104900.0,159.2412,159.7834,157.6791,159.3239,104900.0
2014-03-27 10:00:00,173.29,174.69,172.54,173.7,119900.0,159.2412,160.5277,158.552,159.618,119900.0
2014-03-27 11:00:00,173.71,173.93,172.68,173.1,133300.0,159.6272,159.8294,158.6807,159.0666,133300.0
2014-03-27 12:00:00,173.06,173.24,172.53,173.08,102200.0,159.0299,159.1953,158.5429,159.0483,102200.0
2014-03-27 13:00:00,172.94,173.24,172.59,172.83,151900.0,158.9196,159.1953,158.598,158.8185,151900.0
2014-03-27 14:00:00,172.8,172.99,172.27,172.65,95100.0,158.791,158.9656,158.3039,158.6531,95100.0
2014-03-27 15:00:00,172.53,173.36,172.5,173.09,283800.0,158.5429,159.3056,158.5153,159.0575,283800.0
2014-03-28 09:30:00,173.49,174.84,173.26,174.3,74200.0,159.425,160.6656,159.2137,160.1694,74200.0
2014-03-28 10:00:00,174.31,175.64,174.31,175.23,231700.0,160.1786,161.4007,160.1786,161.024,231700.0
2014-03-28 11:00:00,175.22,175.39,174.76,175.2,85900.0,161.0148,161.171,160.5921,160.9964,85900.0
2014-03-28 12:00:00,175.28,175.72,174.9,175.03,78200.0,161.0699,161.4742,160.7207,160.8402,78200.0
2014-03-28 13:00:00,175.03,175.56,174.81,175.16,77300.0,160.8402,161.3272,160.638,160.9596,77300.0
2014-03-28 14:00:00,175.14,175.17,174.46,175.09,156300.0,160.9413,160.9688,160.3164,160.8953,156300.0
2014-03-28 15:00:00,175.09,175.52,174.95,175.44,215800.0,160.8953,161.2905,160.7667,161.2169,215800.0
2014-03-31 09:30:00,176.59,177.96,175.97,176.9,69200.0,162.2737,163.5326,161.704,162.5586,69200.0
2014-03-31 10:00:00,176.81,177.52,176.76,177.19,110300.0,162.4759,163.1283,162.4299,162.8251,110300.0
2014-03-31 11:00:00,177.18,177.37,176.56,177.02,85800.0,162.8159,162.9905,162.2461,162.6689,85800.0
2014-03-31 12:00:00,177.03,177.86,177.03,177.29,74600.0,162.678,163.4408,162.678,162.917,74600.0
2014-03-31 13:00:00,177.3,177.57,176.13,176.23,88000.0,162.9262,163.1743,161.851,161.9429,88000.0
2014-03-31 14:00:00,176.29,177.05,176.23,176.72,121300.0,161.998,162.6964,161.9429,162.3932,121300.0
2014-03-31 15:00:00,176.72,176.78,176.37,176.57,173800.0,162.3932,162.4483,162.0715,162.2553,173800.0
2014-04-01 09:30:00,177.26,178.21,175.9,176.24,92100.0,162.8894,163.7624,161.6397,161.9521,92100.0
2014-04-01 10:00:00,176.2,176.54,175.08,175.34,203700.0,161.9153,162.2278,160.8861,161.1251,203700.0
2014-04-01 11:00:00,175.27,175.62,174.32,174.39,156800.0,161.0607,161.3824,160.1877,160.2521,156800.0
2014-04-01 12:00:00,174.32,175.43,174.26,174.99,108500.0,160.1877,161.2078,160.1326,160.8034,108500.0
2014-04-01 13:00:00,174.97,175.09,174.56,174.91,68000.0,160.785,160.8953,160.4083,160.7299,68000.0
2014-04-01 14:00:00,174.89,175.51,174.88,175.5,90500.0,160.7115,161.2813,160.7023,161.2721,90500.0
2014-04-01 15:00:00,175.47,176.09,175.37,176.0,203100.0,161.2445,161.8142,161.1526,161.7315,203100.0
2014-04-02 09:30:00,176.18,176.83,175.21,176.37,157000.0,161.897,162.4943,161.0056,162.0715,157000.0
2014-04-02 10:00:00,176.33,176.56,175.44,176.53,268700.0,162.0348,162.2461,161.2169,162.2186,268700.0
2014-04-02 11:00:00,176.51,176.83,175.33,175.79,120600.0,162.2002,162.4943,161.1159,161.5386,120600.0
2014-04-02 12:00:00,175.79,176.5,175.74,176.27,83200.0,161.5386,162.191,161.4926,161.9797,83200.0
2014-04-02 13:00:00,176.3,176.3,175.28,175.67,93600.0,162.0072,162.0072,161.0699,161.4283,93600.0
2014-04-02 14:00:00,175.68,175.79,174.62,175.44,109300.0,161.4375,161.5386,160.4634,161.2169,109300.0
2014-04-02 15:00:00,175.45,175.96,175.41,175.74,174100.0,161.2261,161.6948,161.1894,161.4926,174100.0
2014-04-03 09:30:00,175.68,176.31,175.07,175.84,40000.0,161.4375,162.0164,160.8769,161.5845,40000.0
2014-04-03 10:00:00,175.91,175.97,173.8,173.98,138500.0,161.6488,161.704,159.7099,159.8753,138500.0
2014-04-03 11:00:00,173.99,174.17,173.58,173.92,89900.0,159.8845,160.0499,159.5077,159.8202,89900.0
2014-04-03 12:00:00,173.88,174.13,173.64,173.82,116600.0,159.7834,160.0131,159.5629,159.7283,116600.0
2014-04-03 13:00:00,173.79,174.1,173.67,173.99,132800.0,159.7007,159.9856,159.5904,159.8845,132800.0
2014-04-03 14:00:00,174.0,174.12,173.32,173.84,158700.0,159.8937,160.004,159.2688,159.7467,158700.0
2014-04-03 15:00:00,173.86,174.15,173.47,173.74,388100.0,159.765,160.0315,159.4067,159.6548,388100.0
2014-04-04 09:30:00,174.11,174.63,173.12,173.86,177300.0,159.9948,160.4726,159.085,159.765,177300.0
2014-04-04 10:00:00,173.86,175.5,173.67,174.49,126400.0,159.765,161.2721,159.5904,160.344,126400.0
2014-04-04 11:00:00,174.48,174.48,173.01,173.45,125300.0,160.3348,160.3348,158.9839,159.3883,125300.0
2014-04-04 12:00:00,173.33,173.34,172.28,172.45,65700.0,159.278,159.2872,158.3131,158.4693,65700.0
2014-04-04 13:00:00,172.35,173.19,172.23,172.62,82000.0,158.3775,159.1494,158.2672,158.6256,82000.0
2014-04-04 14:00:00,172.62,172.81,170.95,171.48,202700.0,158.6256,158.8002,157.091,157.578,202700.0
2014-04-04 15:00:00,171.46,171.62,170.77,170.87,409400.0,157.5596,157.7066,156.9255,157.0174,409400.0
2014-04-07 09:30:00,171.64,172.33,169.34,169.95,144100.0,157.725,158.3591,155.6115,156.172,144100.0
2014-04-07 10:00:00,170.19,172.04,170.05,170.54,257800.0,156.3926,158.0926,156.2639,156.7142,257800.0
2014-04-07 11:00:00,170.49,170.89,168.11,168.11,248300.0,156.6682,157.0358,154.4812,154.4812,248300.0
2014-04-07 12:00:00,168.1,168.74,167.59,167.71,212600.0,154.472,155.0601,154.0033,154.1136,212600.0
2014-04-07 13:00:00,167.68,168.01,167.26,167.38,186200.0,154.0861,154.3893,153.7001,153.8104,186200.0
2014-04-07 14:00:00,167.38,167.74,165.33,167.52,440900.0,153.8104,154.1412,151.9266,153.939,440900.0
2014-04-07 15:00:00,167.5,168.68,166.89,167.6,354700.0,153.9206,155.005,153.3601,154.0125,354700.0
2014-04-08 09:30:00,168.16,169.71,167.36,169.3,329200.0,154.5271,155.9515,153.792,155.5747,329200.0
2014-04-08 10:00:00,169.25,169.6,167.34,167.99,192300.0,155.5288,155.8504,153.7736,154.3709,192300.0
2014-04-08 11:00:00,168.04,169.45,167.93,169.27,257000.0,154.4169,155.7126,154.3158,155.5471,257000.0
2014-04-08 12:00:00,169.23,169.54,168.8,169.15,131800.0,155.5104,155.7953,155.1153,155.4369,131800.0
2014-04-08 13:00:00,169.16,169.99,169.16,169.68,202000.0,155.4461,156.2088,155.4461,155.9239,202000.0
2014-04-08 14:00:00,169.61,169.61,168.36,168.45,123300.0,155.8596,155.8596,154.7109,154.7936,123300.0
2014-04-08 15:00:00,168.47,168.83,168.18,168.71,216900.0,154.812,155.1428,154.5455,155.0325,216900.0
2014-04-09 09:30:00,168.6,169.03,167.8,168.83,114700.0,154.9315,155.3266,154.1963,155.1428,114700.0
2014-04-09 10:00:00,168.8,169.79,168.61,169.49,177600.0,155.1153,156.025,154.9407,155.7493,177600.0
2014-04-09 11:00:00,169.36,170.02,169.36,169.92,117100.0,155.6299,156.2363,155.6299,156.1445,117100.0
2014-04-09 12:00:00,169.86,170.79,169.86,170.44,97800.0,156.0893,156.9439,156.0893,156.6223,97800.0
2014-04-09 13:00:00,170.48,170.65,170.06,170.18,107900.0,156.6591,156.8153,156.2731,156.3834,107900.0
2014-04-09 14:00:00,170.25,172.01,170.25,171.8,159000.0,156.4477,158.065,156.4477,157.872,159000.0
2014-04-09 15:00:00,171.85,173.03,171.65,172.97,296700.0,157.918,159.0023,157.7342,158.9472,296700.0
2014-04-10 09:30:00,173.05,173.21,171.47,171.74,99900.0,159.0207,159.1677,157.5688,157.8169,99900.0
2014-04-10 10:00:00,171.64,172.1,171.16,171.48,165000.0,157.725,158.1477,157.2839,157.578,165000.0
2014-04-10 11:00:00,171.48,171.62,170.04,170.23,138500.0,157.578,157.7066,156.2547,156.4293,138500.0
2014-04-10 12:00:00,170.11,170.25,168.69,168.75,104700.0,156.3191,156.4477,155.0142,155.0693,104700.0
2014-04-10 13:00:00,168.71,169.07,168.39,168.99,143200.0,155.0325,155.3634,154.7385,155.2898,143200.0
2014-04-10 14:00:00,169.02,169.25,167.6,167.73,220700.0,155.3174,155.5288,154.0125,154.132,220700.0
2014-04-10 15:00:00,167.73,168.19,166.72,167.51,546700.0,154.132,154.5547,153.2039,153.9298,546700.0
2014-04-11 09:30:00,165.99,166.91,162.9,165.54,299100.0,152.5331,153.3785,149.6936,152.1195,299100.0
2014-04-11 10:00:00,165.5,167.2,164.52,166.82,220300.0,152.0828,153.645,151.1822,153.2958,220300.0
2014-04-11 11:00:00,166.73,167.65,165.97,167.0,182600.0,153.2131,154.0585,152.5147,153.4612,182600.0
2014-04-11 12:00:00,167.04,167.41,166.07,167.23,141500.0,153.4979,153.8379,152.6066,153.6725,141500.0
2014-04-11 13:00:00,167.27,167.46,166.42,166.56,105700.0,153.7093,153.8839,152.9282,153.0569,105700.0
2014-04-11 14:00:00,166.59,166.59,164.65,165.16,215500.0,153.0844,153.0844,151.3017,151.7704,215500.0
2014-04-11 15:00:00,165.13,165.73,164.6,164.68,272600.0,151.7428,152.2941,151.2558,151.3293,272600.0
2014-04-14 09:30:00,165.8,167.81,165.25,166.14,131200.0,152.3585,154.2055,151.8531,152.6709,131200.0
2014-04-14 10:00:00,166.22,168.32,166.15,168.22,194800.0,152.7444,154.6742,152.6801,154.5823,194800.0
2014-04-14 11:00:00,168.31,168.65,167.31,167.31,167200.0,154.665,154.9774,153.746,153.746,167200.0
2014-04-14 12:00:00,167.25,168.09,167.25,167.62,101300.0,153.6909,154.4628,153.6909,154.0309,101300.0
2014-04-14 13:00:00,167.64,167.77,167.0,167.0,87900.0,154.0493,154.1688,153.4612,153.4612,87900.0
2014-04-14 14:00:00,167.0,167.06,166.39,166.51,117100.0,153.4612,153.5163,152.9006,153.0109,117100.0
2014-04-14 15:00:00,166.43,167.5,165.61,167.47,266600.0,152.9374,153.9206,152.1839,153.8931,266600.0
2014-04-15 09:30:00,167.52,168.22,167.01,167.65,59400.0,153.939,154.5823,153.4704,154.0585,59400.0
2014-04-15 10:00:00,167.53,167.81,166.43,166.66,116800.0,153.9482,154.2055,152.9374,153.1487,116800.0
2014-04-15 11:00:00,166.54,166.86,165.54,165.74,153700.0,153.0385,153.3325,152.1195,152.3033,153700.0
2014-04-15 12:00:00,165.65,165.93,165.04,165.18,137900.0,152.2206,152.4779,151.6601,151.7887,137900.0
2014-04-15 13:00:00,165.12,166.13,164.34,166.08,131000.0,151.7336,152.6617,151.0168,152.6158,131000.0
2014-04-15 14:00:00,166.13,168.12,166.08,167.74,156400.0,152.6617,154.4904,152.6158,154.1412,156400.0
2014-04-15 15:00:00,167.72,168.48,167.46,168.3,199900.0,154.1228,154.8212,153.8839,154.6558,199900.0
2014-04-16 09:30:00,169.73,170.47,168.34,169.09,83100.0,155.9699,156.6499,154.6925,155.3817,83100.0
2014-04-16 10:00:00,168.9,170.05,168.7,169.78,131600.0,155.2071,156.2639,155.0234,156.0158,131600.0
2014-04-16 11:00:00,169.77,170.58,169.15,169.83,125800.0,156.0066,156.7509,155.4369,156.0618,125800.0
2014-04-16 12:00:00,169.96,170.19,169.49,169.67,143900.0,156.1812,156.3926,155.7493,155.9147,143900.0
2014-04-16 13:00:00,169.69,170.75,169.37,170.75,111200.0,155.9331,156.9072,155.639,156.9072,111200.0
2014-04-16 14:00:00,170.59,170.96,170.29,170.33,99400.0,156.7601,157.1001,156.4845,156.5212,99400.0
2014-04-16 15:00:00,170.31,170.51,169.98,169.99,361900.0,156.5028,156.6866,156.1996,156.2088,361900.0
2014-04-17 09:30:00,169.49,170.49,169.05,170.49,119900.0,155.7493,156.6682,155.345,156.6682,119900.0
2014-04-17 10:00:00,170.49,171.68,169.74,171.39,121500.0,156.6682,157.7618,155.979,157.4953,121500.0
2014-04-17 11:00:00,171.37,172.26,170.87,171.34,263200.0,157.4769,158.2947,157.0174,157.4493,263200.0
2014-04-17 12:00:00,171.27,171.51,170.91,171.51,184500.0,157.385,157.6056,157.0542,157.6056,184500.0
2014-04-17 13:00:00,171.47,171.93,171.12,171.31,167300.0,157.5688,157.9915,157.2472,157.4218,167300.0
2014-04-17 14:00:00,171.29,171.41,171.1,171.24,94300.0,157.4034,157.5137,157.2288,157.3574,94300.0
2014-04-17 15:00:00,171.26,171.53,170.9,170.97,332000.0,157.3758,157.6239,157.045,157.1093,332000.0
2014-04-21 09:30:00,170.49,171.38,169.94,170.94,52200.0,156.6682,157.4861,156.1628,157.0818,52200.0
2014-04-21 10:00:00,170.81,171.17,169.98,170.6,74000.0,156.9623,157.2931,156.1996,156.7693,74000.0
2014-04-21 11:00:00,170.59,171.47,170.55,171.33,61400.0,156.7601,157.5688,156.7234,157.4401,61400.0
2014-04-21 12:00:00,171.41,171.64,171.05,171.37,46800.0,157.5137,157.725,157.1828,157.4769,46800.0
2014-04-21 13:00:00,171.31,171.85,171.21,171.66,88600.0,157.4218,157.918,157.3299,157.7434,88600.0
2014-04-21 14:00:00,171.65,172.42,171.61,172.11,84700.0,157.7342,158.4418,157.6974,158.1569,84700.0
2014-04-21 15:00:00,172.15,172.39,171.87,171.96,127000.0,158.1937,158.4142,157.9364,158.0191,127000.0
2014-04-22 09:30:00,172.2,173.04,171.64,172.63,62400.0,158.2396,159.0115,157.725,158.6348,62400.0
2014-04-22 10:00:00,172.73,173.37,172.18,172.53,122600.0,158.7266,159.3148,158.2212,158.5429,122600.0
2014-04-22 11:00:00,172.5,172.86,171.71,171.87,86500.0,158.5153,158.8461,157.7893,157.9364,86500.0
2014-04-22 12:00:00,171.91,172.56,171.91,172.18,109200.0,157.9731,158.5704,157.9731,158.2212,109200.0
2014-04-22 13:00:00,172.16,172.49,171.82,172.39,91000.0,158.2029,158.5061,157.8904,158.4142,91000.0
2014-04-22 14:00:00,172.39,172.48,171.83,171.87,94000.0,158.4142,158.4969,157.8996,157.9364,94000.0
2014-04-22 15:00:00,171.86,171.87,170.94,171.02,239500.0,157.9272,157.9364,157.0818,157.1553,239500.0
2014-04-23 09:30:00,171.24,171.59,170.16,170.75,42200.0,157.3574,157.6791,156.365,156.9072,42200.0
2014-04-23 10:00:00,170.75,171.69,170.26,171.33,88200.0,156.9072,157.771,156.4569,157.4401,88200.0
2014-04-23 11:00:00,171.3,171.45,170.78,170.96,79100.0,157.4126,157.5504,156.9347,157.1001,79100.0
2014-04-23 12:00:00,170.97,171.36,170.39,171.23,158100.0,157.1093,157.4677,156.5764,157.3483,158100.0
2014-04-23 13:00:00,171.21,171.42,170.47,170.5,104600.0,157.3299,157.5228,156.6499,156.6774,104600.0
2014-04-23 14:00:00,170.55,171.01,170.23,171.01,179600.0,156.7234,157.1461,156.4293,157.1461,179600.0
2014-04-23 15:00:00,170.98,171.34,170.51,170.66,282900.0,157.1185,157.4493,156.6866,156.8245,282900.0
2014-04-24 09:30:00,171.42,171.69,170.75,171.35,67200.0,157.5228,157.771,156.9072,157.4585,67200.0
2014-04-24 10:00:00,171.31,171.72,170.88,171.59,110300.0,157.4218,157.7985,157.0266,157.6791,110300.0
2014-04-24 11:00:00,171.59,172.3,171.43,171.86,87500.0,157.6791,158.3315,157.532,157.9272,87500.0
2014-04-24 12:00:00,171.86,172.04,170.53,171.29,138400.0,157.9272,158.0926,156.705,157.4034,138400.0
2014-04-24 13:00:00,171.28,171.39,170.58,170.58,66600.0,157.3942,157.4953,156.7509,156.7509,66600.0
2014-04-24 14:00:00,170.53,170.97,170.38,170.75,60000.0,156.705,157.1093,156.5672,156.9072,60000.0
2014-04-24 15:00:00,170.72,171.03,170.33,170.47,114700.0,156.8796,157.1645,156.5212,156.6499,114700.0
2014-04-25 09:30:00,170.47,170.81,169.11,169.64,74800.0,156.6499,156.9623,155.4001,155.8872,74800.0
2014-04-25 10:00:00,169.58,170.2,169.25,169.5,211700.0,155.832,156.4018,155.5288,155.7585,211700.0
2014-04-25 11:00:00,169.4,169.43,168.69,169.0,147300.0,155.6666,155.6942,155.0142,155.299,147300.0
2014-04-25 12:00:00,169.01,169.2,168.38,168.52,92400.0,155.3082,155.4828,154.7293,154.858,92400.0
2014-04-25 13:00:00,168.5,168.54,168.0,168.18,73400.0,154.8396,154.8763,154.3801,154.5455,73400.0
2014-04-25 14:00:00,168.22,168.31,167.62,167.8,82200.0,154.5823,154.665,154.0309,154.1963,82200.0
2014-04-25 15:00:00,167.82,168.3,167.76,167.9,137800.0,154.2147,154.6558,154.1596,154.2882,137800.0
2014-04-28 09:30:00,167.64,169.43,167.64,169.35,56000.0,154.0493,155.6942,154.0493,155.6207,56000.0
2014-04-28 10:00:00,169.32,170.42,168.44,169.79,176500.0,155.5931,156.6039,154.7844,156.025,176500.0
2014-04-28 11:00:00,169.79,170.05,168.9,168.96,107000.0,156.025,156.2639,155.2071,155.2623,107000.0
2014-04-28 12:00:00,168.95,169.05,168.12,168.35,269500.0,155.2531,155.345,154.4904,154.7017,269500.0
2014-04-28 13:00:00,168.41,168.41,166.41,166.99,255000.0,154.7569,154.7569,152.919,153.452,255000.0
2014-04-28 14:00:00,166.98,167.34,166.3,167.01,239700.0,153.4428,153.7736,152.8179,153.4704,239700.0
2014-04-28 15:00:00,167.04,168.47,166.95,167.44,404200.0,153.4979,154.812,153.4152,153.8655,404200.0
2014-04-29 09:30:00,167.53,169.53,167.53,169.22,61700.0,153.9482,155.7861,153.9482,155.5012,61700.0
2014-04-29 10:00:00,169.21,169.21,167.54,167.61,216800.0,155.492,155.492,153.9574,154.0217,216800.0
2014-04-29 11:00:00,167.62,167.78,166.96,166.96,215900.0,154.0309,154.1779,153.4244,153.4244,215900.0
2014-04-29 12:00:00,166.99,168.0,166.95,167.63,96800.0,153.452,154.3801,153.4152,154.0401,96800.0
2014-04-29 13:00:00,167.64,168.43,167.46,168.39,92800.0,154.0493,154.7752,153.8839,154.7385,92800.0
2014-04-29 14:00:00,168.39,168.64,168.31,168.54,57800.0,154.7385,154.9682,154.665,154.8763,57800.0
2014-04-29 15:00:00,168.53,168.74,168.25,168.48,121500.0,154.8671,155.0601,154.6098,154.8212,121500.0
2014-04-30 09:30:00,168.37,168.91,168.0,168.59,56000.0,154.7201,155.2163,154.3801,154.9223,56000.0
2014-04-30 10:00:00,168.42,168.61,167.93,168.45,177400.0,154.7661,154.9407,154.3158,154.7936,177400.0
2014-04-30 11:00:00,168.4,168.48,167.61,167.65,126600.0,154.7477,154.8212,154.0217,154.0585,126600.0
2014-04-30 12:00:00,167.64,168.28,167.56,168.11,70600.0,154.0493,154.6374,153.9758,154.4812,70600.0
2014-04-30 13:00:00,168.11,168.27,167.96,168.03,125200.0,154.4812,154.6282,154.3434,154.4077,125200.0
2014-04-30 14:00:00,168.01,168.93,167.72,168.78,139900.0,154.3893,155.2347,154.1228,155.0969,139900.0
2014-04-30 15:00:00,168.78,169.25,168.41,169.19,268400.0,155.0969,155.5288,154.7569,155.4736,268400.0
2014-05-01 09:30:00,166.97,167.99,164.58,166.11,519300.0,153.4336,154.3709,151.2374,152.6433,519300.0
2014-05-01 10:00:00,166.11,168.09,165.76,168.04,726200.0,152.6433,154.4628,152.3217,154.4169,726200.0
2014-05-01 11:00:00,168.0,170.0,167.98,169.24,459100.0,154.3801,156.218,154.3617,155.5196,459100.0
2014-05-01 12:00:00,169.23,169.92,169.23,169.65,163400.0,155.5104,156.1445,155.5104,155.8963,163400.0
2014-05-01 13:00:00,169.66,169.69,168.97,169.05,238700.0,155.9055,155.9331,155.2715,155.345,238700.0
2014-05-01 14:00:00,169.05,169.08,167.76,168.15,138400.0,155.345,155.3726,154.1596,154.5179,138400.0
2014-05-01 15:00:00,168.14,168.49,167.87,168.34,256400.0,154.5088,154.8304,154.2606,154.6925,256400.0
2014-05-02 09:30:00,168.5,169.27,167.48,167.56,253100.0,154.8396,155.5471,153.9023,153.9758,253100.0
2014-05-02 10:00:00,167.65,168.67,167.29,167.49,139600.0,154.0585,154.9958,153.7277,153.9115,139600.0
2014-05-02 11:00:00,167.58,168.37,167.44,167.9,250100.0,153.9942,154.7201,153.8655,154.2882,250100.0
2014-05-02 12:00:00,168.04,168.09,167.49,167.51,108100.0,154.4169,154.4628,153.9115,153.9298,108100.0
2014-05-02 13:00:00,167.56,167.69,166.76,167.0,211400.0,153.9758,154.0952,153.2406,153.4612,211400.0
2014-05-02 14:00:00,166.87,167.35,166.66,167.01,162500.0,153.3417,153.7828,153.1487,153.4704,162500.0
2014-05-02 15:00:00,167.02,167.27,166.92,167.01,264600.0,153.4796,153.7093,153.3877,153.4704,264600.0
2014-05-05 09:30:00,165.83,166.82,165.4,166.29,278600.0,152.386,153.2958,151.9909,152.8087,278600.0
2014-05-05 10:00:00,166.48,167.26,166.28,167.15,170400.0,152.9833,153.7001,152.7996,153.599,170400.0
2014-05-05 11:00:00,167.11,167.73,166.95,167.71,71700.0,153.5623,154.132,153.4152,154.1136,71700.0
2014-05-05 12:00:00,167.75,168.09,167.3,168.08,101500.0,154.1504,154.4628,153.7369,154.4536,101500.0
2014-05-05 13:00:00,168.01,168.72,167.93,168.68,68000.0,154.3893,155.0417,154.3158,155.005,68000.0
2014-05-05 14:00:00,168.68,169.09,168.48,168.96,92800.0,155.005,155.3817,154.8212,155.2623,92800.0
2014-05-05 15:00:00,168.97,169.0,168.6,168.71,189800.0,155.2715,155.299,154.9315,155.0325,189800.0
2014-05-06 09:30:00,167.97,168.09,167.04,167.6,50600.0,154.3525,154.4628,153.4979,154.0125,50600.0
2014-05-06 10:00:00,167.61,168.44,167.05,168.0,132000.0,154.0217,154.7844,153.5071,154.3801,132000.0
2014-05-06 11:00:00,168.0,168.27,167.42,168.04,89400.0,154.3801,154.6282,153.8471,154.4169,89400.0
2014-05-06 12:00:00,168.11,168.13,167.75,168.01,63400.0,154.4812,154.4996,154.1504,154.3893,63400.0
2014-05-06 13:00:00,167.99,168.08,167.52,167.62,68800.0,154.3709,154.4536,153.939,154.0309,68800.0
2014-05-06 14:00:00,167.58,167.68,167.36,167.45,106200.0,153.9942,154.0861,153.792,153.8747,106200.0
2014-05-06 15:00:00,167.47,167.67,166.81,166.88,188500.0,153.8931,154.0769,153.2866,153.3509,188500.0
2014-05-07 09:30:00,166.55,167.85,166.05,166.22,88500.0,153.0477,154.2423,152.5882,152.7444,88500.0
2014-05-07 10:00:00,166.24,167.0,165.68,166.6,177800.0,152.7628,153.4612,152.2482,153.0936,177800.0
2014-05-07 11:00:00,166.5,167.1,165.96,167.04,136100.0,153.0017,153.5531,152.5055,153.4979,136100.0
2014-05-07 12:00:00,167.03,167.03,166.16,166.16,66800.0,153.4887,153.4887,152.6893,152.6893,66800.0
2014-05-07 13:00:00,166.18,166.86,166.14,166.19,49500.0,152.7077,153.3325,152.6709,152.7168,49500.0
2014-05-07 14:00:00,166.19,166.79,166.14,166.6,103300.0,152.7168,153.2682,152.6709,153.0936,103300.0
2014-05-07 15:00:00,166.55,166.7,166.32,166.45,320600.0,153.0477,153.1855,152.8363,152.9558,320600.0
2014-05-08 09:30:00,166.79,166.9,166.01,166.7,164500.0,153.2682,153.3693,152.5514,153.1855,164500.0
2014-05-08 10:00:00,166.78,167.51,166.78,166.82,132700.0,153.259,153.9298,153.259,153.2958,132700.0
2014-05-08 11:00:00,166.9,167.24,166.77,166.96,143200.0,153.3693,153.6817,153.2498,153.4244,143200.0
2014-05-08 12:00:00,166.99,167.02,166.13,166.22,89700.0,153.452,153.4796,152.6617,152.7444,89700.0
2014-05-08 13:00:00,166.24,166.69,166.19,166.5,132200.0,152.7628,153.1763,152.7168,153.0017,132200.0
2014-05-08 14:00:00,166.5,166.5,165.53,165.96,135200.0,153.0017,153.0017,152.1104,152.5055,135200.0
2014-05-08 15:00:00,165.95,166.73,165.61,166.72,310800.0,152.4963,153.2131,152.1839,153.2039,310800.0
2014-05-09 09:30:00,165.96,167.63,165.77,167.3,187700.0,152.5055,154.0401,152.3309,153.7369,187700.0
2014-05-09 10:00:00,167.45,168.49,167.12,167.7,270500.0,153.8747,154.8304,153.5715,154.1044,270500.0
2014-05-09 11:00:00,167.66,169.13,167.56,169.1,156800.0,154.0677,155.4185,153.9758,155.3909,156800.0
2014-05-09 12:00:00,169.09,170.71,169.03,170.7,220700.0,155.3817,156.8704,155.3266,156.8612,220700.0
2014-05-09 13:00:00,170.7,170.74,170.07,170.5,139000.0,156.8612,156.898,156.2823,156.6774,139000.0
2014-05-09 14:00:00,170.47,170.48,169.52,169.8,158700.0,156.6499,156.6591,155.7769,156.0342,158700.0
2014-05-09 15:00:00,169.78,171.03,169.76,170.95,440000.0,156.0158,157.1645,155.9974,157.091,440000.0
2014-05-12 09:30:00,172.03,173.37,171.71,173.15,153600.0,158.0834,159.3148,157.7893,159.1126,153600.0
2014-05-12 10:00:00,173.23,173.41,172.72,173.35,176400.0,159.1861,159.3515,158.7175,159.2964,176400.0
2014-05-12 11:00:00,173.33,173.81,173.24,173.27,128600.0,159.278,159.7191,159.1953,159.2229,128600.0
2014-05-12 12:00:00,173.28,173.89,173.07,173.21,138400.0,159.2321,159.7926,159.0391,159.1677,138400.0
2014-05-12 13:00:00,173.23,173.61,173.19,173.41,82800.0,159.1861,159.5353,159.1494,159.3515,82800.0
2014-05-12 14:00:00,173.4,174.08,173.21,174.0,134600.0,159.3423,159.9672,159.1677,159.8937,134600.0
2014-05-12 15:00:00,173.97,174.3,173.81,174.19,431200.0,159.8661,160.1694,159.7191,160.0683,431200.0
2014-05-13 09:30:00,180.0,181.0,177.57,178.68,765100.0,165.4073,166.3262,163.1743,164.1943,765100.0
2014-05-13 10:00:00,178.51,180.61,178.51,179.63,600500.0,164.0381,165.9678,164.0381,165.0673,600500.0
2014-05-13 11:00:00,179.66,180.26,179.15,179.35,419500.0,165.0948,165.6462,164.6262,164.81,419500.0
2014-05-13 12:00:00,179.41,179.93,179.1,179.84,216300.0,164.8651,165.3429,164.5802,165.2602,216300.0
2014-05-13 13:00:00,179.88,180.46,179.46,180.19,207500.0,165.297,165.83,164.911,165.5819,207500.0
2014-05-13 14:00:00,180.22,180.44,179.99,180.21,184200.0,165.6094,165.8116,165.3981,165.6002,184200.0
2014-05-13 15:00:00,180.23,180.24,179.41,180.02,465800.0,165.6186,165.6278,164.8651,165.4256,465800.0
2014-05-14 09:30:00,178.25,179.75,177.34,178.84,167700.0,163.7991,165.1775,162.9629,164.3413,167700.0
2014-05-14 10:00:00,178.79,179.09,178.06,178.06,197300.0,164.2954,164.571,163.6245,163.6245,197300.0
2014-05-14 11:00:00,178.11,178.45,177.79,178.15,125200.0,163.6705,163.9829,163.3764,163.7072,125200.0
2014-05-14 12:00:00,178.1,179.06,177.98,179.06,93200.0,163.6613,164.5435,163.551,164.5435,93200.0
2014-05-14 13:00:00,178.99,179.27,178.47,178.88,104000.0,164.4791,164.7364,164.0013,164.3781,104000.0
2014-05-14 14:00:00,178.88,178.92,177.81,178.06,335300.0,164.3781,164.4148,163.3948,163.6245,335300.0
2014-05-14 15:00:00,178.05,178.22,177.68,178.15,295600.0,163.6153,163.7716,163.2753,163.7072,295600.0
2014-05-15 09:30:00,177.4,178.07,176.68,177.52,84500.0,163.018,163.6337,162.3564,163.1283,84500.0
2014-05-15 10:00:00,177.44,177.7,176.59,177.45,113200.0,163.0548,163.2937,162.2737,163.064,113200.0
2014-05-15 11:00:00,177.44,177.53,176.47,176.63,126200.0,163.0548,163.1375,162.1634,162.3105,126200.0
2014-05-15 12:00:00,176.6,177.42,176.56,177.27,92000.0,162.2829,163.0364,162.2461,162.8986,92000.0
2014-05-15 13:00:00,177.28,177.37,176.5,176.62,273400.0,162.9078,162.9905,162.191,162.3013,273400.0
2014-05-15 14:00:00,176.6,177.56,176.27,177.5,250000.0,162.2829,163.1651,161.9797,163.1099,250000.0
2014-05-15 15:00:00,177.48,177.57,176.72,177.56,368800.0,163.0916,163.1743,162.3932,163.1651,368800.0
2014-05-16 09:30:00,176.51,177.93,175.83,177.77,176100.0,162.2002,163.5051,161.5753,163.358,176100.0
2014-05-16 10:00:00,177.77,177.95,176.4,176.6,125200.0,163.358,163.5235,162.0991,162.2829,125200.0
2014-05-16 11:00:00,176.63,176.82,176.07,176.82,151100.0,162.3105,162.4851,161.7959,162.4851,151100.0
2014-05-16 12:00:00,176.83,177.37,176.68,176.85,43900.0,162.4943,162.9905,162.3564,162.5126,43900.0
2014-05-16 13:00:00,176.78,177.27,176.45,177.16,55200.0,162.4483,162.8986,162.1451,162.7975,55200.0
2014-05-16 14:00:00,177.15,177.74,176.93,177.72,141100.0,162.7883,163.3305,162.5861,163.3121,141100.0
2014-05-16 15:00:00,177.8,178.35,177.76,178.24,149300.0,163.3856,163.891,163.3489,163.7899,149300.0
2014-05-19 09:30:00,177.8,180.99,177.73,179.99,186400.0,163.3856,166.317,163.3213,165.3981,186400.0
2014-05-19 10:00:00,179.99,180.83,179.87,180.65,320900.0,165.3981,166.17,165.2878,166.0046,320900.0
2014-05-19 11:00:00,180.62,181.24,180.14,180.97,218100.0,165.977,166.5467,165.5359,166.2986,218100.0
2014-05-19 12:00:00,180.97,181.01,180.37,180.55,148500.0,166.2986,166.3354,165.7473,165.9127,148500.0
2014-05-19 13:00:00,180.54,180.96,180.17,180.42,100400.0,165.9035,166.2894,165.5635,165.7932,100400.0
2014-05-19 14:00:00,180.44,181.0,180.38,180.65,133300.0,165.8116,166.3262,165.7565,166.0046,133300.0
2014-05-19 15:00:00,180.66,180.84,180.28,180.7,198000.0,166.0138,166.1792,165.6646,166.0505,198000.0
2014-05-20 09:30:00,180.54,181.0,179.18,180.21,78100.0,165.9035,166.3262,164.6537,165.6002,78100.0
2014-05-20 10:00:00,180.06,180.28,179.31,180.0,114700.0,165.4624,165.6646,164.7732,165.4073,114700.0
2014-05-20 11:00:00,180.0,181.26,179.86,180.58,100900.0,165.4073,166.5651,165.2786,165.9402,100900.0
2014-05-20 12:00:00,180.58,180.64,179.77,180.11,88600.0,165.9402,165.9954,165.1959,165.5083,88600.0
2014-05-20 13:00:00,180.19,180.22,178.88,178.93,89600.0,165.5819,165.6094,164.3781,164.424,89600.0
2014-05-20 14:00:00,179.01,179.72,179.01,179.33,80800.0,164.4975,165.15,164.4975,164.7916,80800.0
2014-05-20 15:00:00,179.36,180.3,179.33,179.85,156800.0,164.8191,165.6829,164.7916,165.2694,156800.0
2014-05-21 09:30:00,180.26,181.7,180.23,181.55,72400.0,165.6462,166.9694,165.6186,166.8316,72400.0
2014-05-21 10:00:00,181.6,182.78,181.28,182.64,223200.0,166.8775,167.9619,166.5835,167.8332,223200.0
2014-05-21 11:00:00,182.62,182.81,182.0,182.17,119400.0,167.8149,167.9895,167.2451,167.4013,119400.0
2014-05-21 12:00:00,182.18,182.82,182.08,182.62,61300.0,167.4105,167.9986,167.3186,167.8149,61300.0
2014-05-21 13:00:00,182.66,183.68,182.57,183.11,182700.0,167.8516,168.7889,167.7689,168.2651,182700.0
2014-05-21 14:00:00,183.13,183.4,182.75,183.24,186300.0,168.2835,168.5316,167.9343,168.3846,186300.0
2014-05-21 15:00:00,183.24,183.48,183.09,183.27,235600.0,168.3846,168.6051,168.2468,168.4122,235600.0
2014-05-22 09:30:00,183.57,183.94,182.95,183.78,116200.0,168.6878,169.0278,168.1181,168.8808,116200.0
2014-05-22 10:00:00,183.92,184.88,183.27,184.84,188300.0,169.0095,169.8916,168.4122,169.8549,188300.0
2014-05-22 11:00:00,184.84,185.41,184.82,185.21,137500.0,169.8549,170.3787,169.8365,170.1949,137500.0
2014-05-22 12:00:00,185.23,185.32,184.2,184.22,240900.0,170.2133,170.296,169.2668,169.2851,240900.0
2014-05-22 13:00:00,184.22,184.59,184.0,184.28,63800.0,169.2851,169.6251,169.083,169.3403,63800.0
2014-05-22 14:00:00,184.28,184.28,183.6,184.23,135100.0,169.3403,169.3403,168.7154,169.2943,135100.0
2014-05-22 15:00:00,184.21,184.21,183.59,183.59,188700.0,169.276,169.276,168.7062,168.7062,188700.0
2014-05-23 09:30:00,184.12,184.3,182.75,183.79,134400.0,169.1932,169.3587,167.9343,168.89,134400.0
2014-05-23 10:00:00,183.73,184.38,183.47,184.24,232500.0,168.8349,169.4322,168.5959,169.3035,232500.0
2014-05-23 11:00:00,184.37,184.41,183.64,183.8,630300.0,169.423,169.4597,168.7522,168.8992,630300.0
2014-05-23 12:00:00,183.84,184.03,183.78,183.78,122600.0,168.9359,169.1105,168.8808,168.8808,122600.0
2014-05-23 13:00:00,183.81,183.95,183.56,183.76,107000.0,168.9084,169.037,168.6786,168.8624,107000.0
2014-05-23 14:00:00,183.76,183.79,183.53,183.56,97400.0,168.8624,168.89,168.6511,168.6786,97400.0
2014-05-23 15:00:00,183.58,183.86,183.48,183.74,280000.0,168.697,168.9543,168.6051,168.8441,280000.0
2014-05-27 09:30:00,183.26,184.14,183.02,183.19,100400.0,168.403,169.2116,168.1824,168.3386,100400.0
2014-05-27 10:00:00,183.19,183.68,182.87,183.29,230500.0,168.3386,168.7889,168.0446,168.4305,230500.0
2014-05-27 11:00:00,183.27,183.54,182.62,183.13,153800.0,168.4122,168.6603,167.8149,168.2835,153800.0
2014-05-27 12:00:00,183.13,183.54,182.99,183.32,106400.0,168.2835,168.6603,168.1549,168.4581,106400.0
2014-05-27 13:00:00,183.32,183.59,183.23,183.47,96900.0,168.4581,168.7062,168.3754,168.5959,96900.0
2014-05-27 14:00:00,183.48,183.61,182.9,183.13,103000.0,168.6051,168.7246,168.0722,168.2835,103000.0
2014-05-27 15:00:00,183.12,183.72,183.05,183.38,221100.0,168.2743,168.8257,168.21,168.5132,221100.0
2014-05-28 09:30:00,182.5,184.38,181.09,183.38,195400.0,167.7046,169.4322,166.4089,168.5132,195400.0
2014-05-28 10:00:00,183.43,183.75,182.9,183.49,157900.0,168.5592,168.8532,168.0722,168.6143,157900.0
2014-05-28 11:00:00,183.56,183.79,183.08,183.38,84400.0,168.6786,168.89,168.2376,168.5132,84400.0
2014-05-28 12:00:00,183.37,183.75,183.28,183.57,65700.0,168.5041,168.8532,168.4213,168.6878,65700.0
2014-05-28 13:00:00,183.55,183.65,183.42,183.49,80500.0,168.6695,168.7614,168.55,168.6143,80500.0
2014-05-28 14:00:00,183.51,183.54,183.15,183.29,100900.0,168.6327,168.6603,168.3019,168.4305,100900.0
2014-05-28 15:00:00,183.3,183.38,182.63,182.76,190700.0,168.4397,168.5132,167.824,167.9435,190700.0
2014-05-29 09:30:00,183.11,184.99,182.62,184.74,204900.0,168.2651,169.9927,167.8149,169.763,204900.0
2014-05-29 10:00:00,184.78,186.81,184.67,186.75,265700.0,169.7997,171.6652,169.6987,171.61,265700.0
2014-05-29 11:00:00,186.73,187.63,186.55,187.0,292500.0,171.5917,172.4187,171.4262,171.8398,292500.0
2014-05-29 12:00:00,187.0,187.0,186.4,186.88,105400.0,171.8398,171.8398,171.2884,171.7295,105400.0
2014-05-29 13:00:00,186.92,187.7,186.89,187.67,99700.0,171.7663,172.483,171.7387,172.4554,99700.0
2014-05-29 14:00:00,187.63,188.77,187.62,188.53,180500.0,172.4187,173.4663,172.4095,173.2457,180500.0
2014-05-29 15:00:00,188.55,188.65,188.15,188.58,360300.0,173.2641,173.356,172.8965,173.2917,360300.0
2014-05-30 09:30:00,188.44,189.1,187.4,187.73,94700.0,173.163,173.7695,172.2073,172.5106,94700.0
2014-05-30 10:00:00,187.79,188.67,187.68,188.42,114200.0,172.5657,173.3744,172.4646,173.1446,114200.0
2014-05-30 11:00:00,188.45,188.76,188.17,188.39,65400.0,173.1722,173.4571,172.9149,173.1171,65400.0
2014-05-30 12:00:00,188.42,188.46,188.16,188.31,127600.0,173.1446,173.1814,172.9057,173.0436,127600.0
2014-05-30 13:00:00,188.32,188.43,188.11,188.41,63900.0,173.0528,173.1538,172.8598,173.1355,63900.0
2014-05-30 14:00:00,188.43,189.34,188.3,189.15,122000.0,173.1538,173.9901,173.0344,173.8155,122000.0
2014-05-30 15:00:00,189.18,189.74,188.83,189.58,273000.0,173.843,174.3576,173.5214,174.2106,273000.0
2014-06-02 09:30:00,189.84,190.0,189.26,189.58,99500.0,174.4495,174.5966,173.9165,174.2106,99500.0
2014-06-02 10:00:00,189.48,189.61,188.81,189.26,162200.0,174.1187,174.2382,173.503,173.9165,162200.0
2014-06-02 11:00:00,189.33,190.26,189.29,190.19,172500.0,173.9809,174.8355,173.9441,174.7711,172500.0
2014-06-02 12:00:00,190.16,190.19,189.43,189.45,65500.0,174.7436,174.7711,174.0728,174.0911,65500.0
2014-06-02 13:00:00,189.41,189.47,189.09,189.26,79000.0,174.0544,174.1095,173.7603,173.9165,79000.0
2014-06-02 14:00:00,189.28,189.7,189.26,189.58,70600.0,173.9349,174.3209,173.9165,174.2106,70600.0
2014-06-02 15:00:00,189.61,189.92,189.24,189.83,231700.0,174.2382,174.523,173.8982,174.4403,231700.0
2014-06-03 09:30:00,190.0,190.74,189.15,190.12,141700.0,174.5966,175.2766,173.8155,174.7068,141700.0
2014-06-03 10:00:00,190.07,190.4,189.8,190.33,170900.0,174.6609,174.9641,174.4128,174.8998,170900.0
2014-06-03 11:00:00,190.29,191.07,190.29,190.99,196800.0,174.863,175.5798,174.863,175.5063,196800.0
2014-06-03 12:00:00,190.99,191.89,190.93,191.57,162400.0,175.5063,176.3333,175.4512,176.0393,162400.0
2014-06-03 13:00:00,191.57,192.03,191.45,191.94,141900.0,176.0393,176.462,175.929,176.3793,141900.0
2014-06-03 14:00:00,191.92,191.96,191.3,191.7,253900.0,176.3609,176.3977,175.7912,176.1587,253900.0
2014-06-03 15:00:00,191.67,191.93,191.51,191.62,430400.0,176.1312,176.3701,175.9841,176.0852,430400.0
2014-06-04 09:30:00,191.13,191.5,188.54,189.55,148500.0,175.6349,175.9749,173.2549,174.183,148500.0
2014-06-04 10:00:00,189.55,190.71,189.42,190.28,266700.0,174.183,175.249,174.0636,174.8539,266700.0
2014-06-04 11:00:00,190.3,190.3,189.76,190.0,106700.0,174.8722,174.8722,174.376,174.5966,106700.0
2014-06-04 12:00:00,190.0,190.13,189.54,189.56,72300.0,174.5966,174.716,174.1738,174.1922,72300.0
2014-06-04 13:00:00,189.56,189.94,189.47,189.47,128200.0,174.1922,174.5414,174.1095,174.1095,128200.0
2014-06-04 14:00:00,189.48,189.56,189.18,189.44,128200.0,174.1187,174.1922,173.843,174.082,128200.0
2014-06-04 15:00:00,189.44,189.89,189.44,189.76,215500.0,174.082,174.4955,174.082,174.376,215500.0
2014-06-05 09:30:00,190.28,190.37,188.61,189.38,45900.0,175.0763,175.1591,173.5397,174.2482,45900.0
2014-06-05 10:00:00,189.38,189.78,188.6,189.38,206800.0,174.2482,174.6162,173.5305,174.2482,206800.0
2014-06-05 11:00:00,189.36,190.59,189.18,190.48,168100.0,174.2298,175.3615,174.0642,175.2603,168100.0
2014-06-05 12:00:00,190.48,190.57,190.0,190.18,75400.0,175.2603,175.3431,174.8187,174.9843,75400.0
2014-06-05 13:00:00,190.2,190.25,188.75,189.27,106000.0,175.0027,175.0487,173.6685,174.147,106000.0
2014-06-05 14:00:00,189.3,189.73,188.7,188.71,169800.0,174.1746,174.5702,173.6225,173.6317,169800.0
2014-06-05 15:00:00,188.72,189.09,188.52,188.66,217900.0,173.6409,173.9814,173.4569,173.5857,217900.0
2014-06-06 09:30:00,189.5,189.65,188.51,188.76,85700.0,174.3586,174.4966,173.4477,173.6777,85700.0
2014-06-06 10:00:00,188.68,189.2,188.11,188.13,270900.0,173.6041,174.0826,173.0797,173.0981,270900.0
2014-06-06 11:00:00,188.14,189.26,188.14,188.96,105500.0,173.1073,174.1378,173.1073,173.8618,105500.0
2014-06-06 12:00:00,188.95,189.0,188.23,188.66,102900.0,173.8526,173.8986,173.1901,173.5857,102900.0
2014-06-06 13:00:00,188.57,188.61,188.1,188.35,64200.0,173.5029,173.5397,173.0705,173.3005,64200.0
2014-06-06 14:00:00,188.38,188.83,188.29,188.61,123500.0,173.3281,173.7421,173.2453,173.5397,123500.0
2014-06-06 15:00:00,188.56,188.88,188.32,188.75,245200.0,173.4937,173.7882,173.2729,173.6685,245200.0
2014-06-09 09:30:00,188.57,189.45,188.0,188.27,52400.0,173.5029,174.3126,172.9785,173.2269,52400.0
2014-06-09 10:00:00,188.34,188.38,187.76,187.86,65000.0,173.2913,173.3281,172.7576,172.8497,65000.0
2014-06-09 11:00:00,187.85,188.43,187.63,188.3,46100.0,172.8405,173.3741,172.638,173.2545,46100.0
2014-06-09 12:00:00,188.35,188.4,187.89,188.01,23000.0,173.3005,173.3465,172.8773,172.9877,23000.0
2014-06-09 13:00:00,188.04,188.05,187.37,187.46,54500.0,173.0153,173.0245,172.3988,172.4816,54500.0
2014-06-09 14:00:00,187.45,187.49,186.87,186.91,80800.0,172.4724,172.5092,171.9388,171.9756,80800.0
2014-06-09 15:00:00,186.97,187.01,186.63,186.77,249400.0,172.0308,172.0676,171.7179,171.8467,249400.0
2014-06-10 09:30:00,185.96,187.08,185.5,185.51,91400.0,171.1015,172.132,170.6782,170.6874,91400.0
2014-06-10 10:00:00,185.41,185.59,184.53,185.36,105000.0,170.5954,170.761,169.7857,170.5494,105000.0
2014-06-10 11:00:00,185.37,185.7,185.01,185.1,107500.0,170.5586,170.8622,170.2274,170.3102,107500.0
2014-06-10 12:00:00,185.11,185.11,184.79,184.84,109700.0,170.3194,170.3194,170.025,170.071,109700.0
2014-06-10 13:00:00,184.84,184.97,184.64,184.97,95100.0,170.071,170.1906,169.8869,170.1906,95100.0
2014-06-10 14:00:00,184.96,185.07,184.53,184.77,158000.0,170.1814,170.2826,169.7857,170.0065,158000.0
2014-06-10 15:00:00,184.76,185.62,184.72,185.59,187200.0,169.9973,170.7886,169.9605,170.761,187200.0
2014-06-11 09:30:00,184.99,185.47,184.02,185.29,84400.0,170.209,170.6506,169.3165,170.485,84400.0
2014-06-11 10:00:00,185.29,186.39,184.96,186.16,164400.0,170.485,171.4971,170.1814,171.2855,164400.0
2014-06-11 11:00:00,186.13,186.59,185.84,186.51,105300.0,171.2579,171.6811,170.9911,171.6075,105300.0
2014-06-11 12:00:00,186.5,186.87,186.29,186.87,46600.0,171.5983,171.9388,171.4051,171.9388,46600.0
2014-06-11 13:00:00,186.91,187.35,186.68,187.25,117000.0,171.9756,172.3804,171.7639,172.2884,117000.0
2014-06-11 14:00:00,187.25,187.25,186.74,186.77,137800.0,172.2884,172.2884,171.8191,171.8467,137800.0
2014-06-11 15:00:00,186.78,187.48,186.69,187.18,220100.0,171.8559,172.5,171.7731,172.224,220100.0
2014-06-12 09:30:00,186.28,186.83,184.66,185.28,90800.0,171.3959,171.902,169.9053,170.4758,90800.0
2014-06-12 10:00:00,185.25,185.89,184.0,184.42,128600.0,170.4482,171.0371,169.2981,169.6845,128600.0
2014-06-12 11:00:00,184.47,185.13,184.33,184.49,57800.0,169.7305,170.3378,169.6017,169.7489,57800.0
2014-06-12 12:00:00,184.49,184.56,184.01,184.11,75900.0,169.7489,169.8133,169.3073,169.3993,75900.0
2014-06-12 13:00:00,184.12,184.12,182.59,182.68,170400.0,169.4085,169.4085,168.0007,168.0835,170400.0
2014-06-12 14:00:00,182.68,183.56,182.33,183.4,201900.0,168.0835,168.8932,167.7615,168.746,201900.0
2014-06-12 15:00:00,183.38,183.59,182.94,183.27,272500.0,168.7276,168.9208,168.3228,168.6264,272500.0
2014-06-13 09:30:00,183.34,184.05,182.01,182.66,102300.0,168.6908,169.3441,167.4671,168.0651,102300.0
2014-06-13 10:00:00,182.62,183.67,182.14,183.62,129200.0,168.0283,168.9944,167.5867,168.9484,129200.0
2014-06-13 11:00:00,183.63,183.65,182.82,182.93,70300.0,168.9576,168.976,168.2124,168.3136,70300.0
2014-06-13 12:00:00,182.94,183.46,182.91,183.23,60100.0,168.3228,168.8012,168.2952,168.5896,60100.0
2014-06-13 13:00:00,183.23,183.45,182.81,183.04,76700.0,168.5896,168.792,168.2032,168.4148,76700.0
2014-06-13 14:00:00,183.03,183.19,182.9,182.91,63500.0,168.4056,168.5528,168.286,168.2952,63500.0
2014-06-13 15:00:00,182.91,182.95,182.2,182.61,155600.0,168.2952,168.332,167.6419,168.0191,155600.0
2014-06-16 09:30:00,182.72,183.28,181.99,183.02,65200.0,168.1203,168.6356,167.4487,168.3964,65200.0
2014-06-16 10:00:00,183.0,183.47,182.56,182.84,138100.0,168.378,168.8104,167.9731,168.2308,138100.0
2014-06-16 11:00:00,182.76,182.89,182.14,182.14,106800.0,168.1572,168.2768,167.5867,167.5867,106800.0
2014-06-16 12:00:00,182.15,182.52,181.93,181.99,58400.0,167.5959,167.9363,167.3935,167.4487,58400.0
2014-06-16 13:00:00,181.98,182.51,181.94,182.23,58500.0,167.4395,167.9271,167.4027,167.6695,58500.0
2014-06-16 14:00:00,182.22,182.39,181.91,181.91,89600.0,167.6603,167.8167,167.3751,167.3751,89600.0
2014-06-16 15:00:00,181.9,182.65,181.74,182.55,233700.0,167.3659,168.0559,167.2187,167.9639,233700.0
2014-06-17 09:30:00,181.79,182.97,181.28,182.96,87000.0,167.2647,168.3504,166.7954,168.3412,87000.0
2014-06-17 10:00:00,182.96,184.13,182.96,183.77,143900.0,168.3412,169.4177,168.3412,169.0865,143900.0
2014-06-17 11:00:00,183.77,184.53,183.52,184.48,93600.0,169.0865,169.7857,168.8564,169.7397,93600.0
2014-06-17 12:00:00,184.51,185.01,184.43,184.87,119300.0,169.7673,170.2274,169.6937,170.0986,119300.0
2014-06-17 13:00:00,184.82,184.9,184.36,184.44,62000.0,170.0526,170.1262,169.6293,169.7029,62000.0
2014-06-17 14:00:00,184.45,185.04,184.36,185.02,78400.0,169.7121,170.255,169.6293,170.2366,78400.0
2014-06-17 15:00:00,185.01,185.02,184.55,184.68,210700.0,170.2274,170.2366,169.8041,169.9237,210700.0
2014-06-18 09:30:00,184.55,184.97,182.66,184.19,74500.0,169.8041,170.1906,168.0651,169.4729,74500.0
2014-06-18 10:00:00,184.28,184.28,182.59,182.59,83300.0,169.5557,169.5557,168.0007,168.0007,83300.0
2014-06-18 11:00:00,182.58,183.47,182.55,182.88,56000.0,167.9915,168.8104,167.9639,168.2676,56000.0
2014-06-18 12:00:00,182.85,183.0,182.53,182.93,42000.0,168.24,168.378,167.9455,168.3136,42000.0
2014-06-18 13:00:00,182.93,183.16,182.48,183.14,35200.0,168.3136,168.5252,167.8995,168.5068,35200.0
2014-06-18 14:00:00,183.04,184.72,182.86,184.65,122400.0,168.4148,169.9605,168.2492,169.8961,122400.0
2014-06-18 15:00:00,184.64,185.7,184.52,185.29,288300.0,169.8869,170.8622,169.7765,170.485,288300.0
2014-06-19 09:30:00,185.96,186.88,185.32,185.38,55400.0,171.1015,171.948,170.5126,170.5678,55400.0
2014-06-19 10:00:00,185.48,185.61,184.78,184.86,86300.0,170.6598,170.7794,170.0157,170.0894,86300.0
2014-06-19 11:00:00,184.88,185.12,184.53,185.12,56100.0,170.1078,170.3286,169.7857,170.3286,56100.0
2014-06-19 12:00:00,185.12,185.14,184.17,184.27,111900.0,170.3286,170.347,169.4545,169.5465,111900.0
2014-06-19 13:00:00,184.25,184.58,183.98,184.54,75600.0,169.5281,169.8317,169.2797,169.7949,75600.0
2014-06-19 14:00:00,184.54,185.02,184.46,184.99,95700.0,169.7949,170.2366,169.7213,170.209,95700.0
2014-06-19 15:00:00,185.0,185.48,184.81,185.29,209300.0,170.2182,170.6598,170.0434,170.485,209300.0
2014-06-20 09:30:00,185.46,186.48,184.0,185.77,303500.0,170.6414,171.5799,169.2981,170.9266,303500.0
2014-06-20 10:00:00,185.85,186.28,185.72,185.83,100200.0,171.0003,171.3959,170.8806,170.9819,100200.0
2014-06-20 11:00:00,185.84,185.99,185.77,185.91,77900.0,170.9911,171.1291,170.9266,171.0555,77900.0
2014-06-20 12:00:00,185.92,186.01,185.77,186.0,72600.0,171.0647,171.1475,170.9266,171.1383,72600.0
2014-06-20 13:00:00,186.0,186.12,185.85,185.94,112000.0,171.1383,171.2487,171.0003,171.0831,112000.0
2014-06-20 14:00:00,185.92,186.03,185.53,185.6,113300.0,171.0647,171.1659,170.7058,170.7702,113300.0
2014-06-20 15:00:00,185.63,185.76,185.26,185.49,214700.0,170.7978,170.9174,170.4574,170.669,214700.0
2014-06-23 09:30:00,184.83,186.24,184.1,186.21,108300.0,170.0618,171.3591,169.3901,171.3315,108300.0
2014-06-23 10:00:00,186.14,186.26,185.53,185.98,168400.0,171.2671,171.3775,170.7058,171.1199,168400.0
2014-06-23 11:00:00,185.99,186.36,185.84,185.96,72400.0,171.1291,171.4695,170.9911,171.1015,72400.0
2014-06-23 12:00:00,185.98,186.31,185.93,186.03,62400.0,171.1199,171.4235,171.0739,171.1659,62400.0
2014-06-23 13:00:00,186.04,186.41,185.96,186.41,56400.0,171.1751,171.5155,171.1015,171.5155,56400.0
2014-06-23 14:00:00,186.4,186.68,186.29,186.52,60800.0,171.5063,171.7639,171.4051,171.6167,60800.0
2014-06-23 15:00:00,186.5,186.58,186.09,186.19,205300.0,171.5983,171.6719,171.2211,171.3131,205300.0
2014-06-24 09:30:00,181.7,186.31,181.7,186.31,155000.0,167.1818,171.4235,167.1818,171.4235,155000.0
2014-06-24 10:00:00,186.18,186.58,185.71,185.93,114500.0,171.3039,171.6719,170.8714,171.0739,114500.0
2014-06-24 11:00:00,185.99,186.17,185.61,186.09,85500.0,171.1291,171.2947,170.7794,171.2211,85500.0
2014-06-24 12:00:00,186.08,186.71,186.0,186.27,57100.0,171.2119,171.7915,171.1383,171.3867,57100.0
2014-06-24 13:00:00,186.25,186.25,185.55,185.55,46900.0,171.3683,171.3683,170.7242,170.7242,46900.0
2014-06-24 14:00:00,185.58,185.76,185.13,185.44,67100.0,170.7518,170.9174,170.3378,170.623,67100.0
2014-06-24 15:00:00,185.42,185.42,183.94,184.43,220000.0,170.6046,170.6046,169.2429,169.6937,220000.0
2014-06-25 09:30:00,184.49,187.44,183.39,186.82,93700.0,169.7489,172.4632,168.7368,171.8927,93700.0
2014-06-25 10:00:00,186.82,187.97,186.64,187.6,177300.0,171.8927,172.9509,171.7271,172.6104,177300.0
2014-06-25 11:00:00,187.61,187.81,187.12,187.13,103400.0,172.6196,172.8036,172.1688,172.178,103400.0
2014-06-25 12:00:00,187.1,187.61,186.79,186.79,53500.0,172.1504,172.6196,171.8651,171.8651,53500.0
2014-06-25 13:00:00,186.78,187.08,186.51,186.86,37100.0,171.8559,172.132,171.6075,171.9296,37100.0
2014-06-25 14:00:00,186.82,186.94,186.48,186.5,50200.0,171.8927,172.0032,171.5799,171.5983,50200.0
2014-06-25 15:00:00,186.53,187.76,186.49,187.35,192400.0,171.6259,172.7576,171.5891,172.3804,192400.0
2014-06-26 09:30:00,187.48,188.81,187.41,188.53,114300.0,172.5,173.7237,172.4356,173.4661,114300.0
2014-06-26 10:00:00,188.49,188.95,188.09,188.48,162800.0,173.4293,173.8526,173.0613,173.4201,162800.0
2014-06-26 11:00:00,188.48,188.68,188.38,188.46,139300.0,173.4201,173.6041,173.3281,173.4017,139300.0
2014-06-26 12:00:00,188.46,188.56,187.93,188.0,130800.0,173.4017,173.4937,172.9141,172.9785,130800.0
2014-06-26 13:00:00,188.02,188.72,187.98,188.4,75000.0,172.9969,173.6409,172.9601,173.3465,75000.0
2014-06-26 14:00:00,188.39,188.42,187.71,187.9,72300.0,173.3373,173.3649,172.7116,172.8865,72300.0
2014-06-26 15:00:00,187.9,188.25,187.84,188.09,123200.0,172.8865,173.2085,172.8313,173.0613,123200.0
2014-06-27 09:30:00,188.22,188.93,188.02,188.25,59600.0,173.1809,173.8342,172.9969,173.2085,59600.0
2014-06-27 10:00:00,188.24,189.0,188.24,188.65,73600.0,173.1993,173.8986,173.1993,173.5765,73600.0
2014-06-27 11:00:00,188.65,188.86,188.51,188.68,56400.0,173.5765,173.7698,173.4477,173.6041,56400.0
2014-06-27 12:00:00,188.71,188.8,188.53,188.65,33000.0,173.6317,173.7145,173.4661,173.5765,33000.0
2014-06-27 13:00:00,188.65,189.13,188.06,188.1,95600.0,173.5765,174.0182,173.0337,173.0705,95600.0
2014-06-27 14:00:00,188.09,188.33,187.87,188.16,50000.0,173.0613,173.2821,172.8589,173.1257,50000.0
2014-06-27 15:00:00,188.13,189.26,188.09,188.93,195800.0,173.0981,174.1378,173.0613,173.8342,195800.0
2014-06-30 09:30:00,189.0,189.05,187.9,188.39,84900.0,173.8986,173.9446,172.8865,173.3373,84900.0
2014-06-30 10:00:00,188.34,188.5,186.89,186.99,177700.0,173.2913,173.4385,171.9572,172.0492,177700.0
2014-06-30 11:00:00,186.96,187.45,186.78,186.89,149500.0,172.0216,172.4724,171.8559,171.9572,149500.0
2014-06-30 12:00:00,186.87,186.9,185.96,185.96,106000.0,171.9388,171.9664,171.1015,171.1015,106000.0
2014-06-30 13:00:00,185.95,186.42,185.9,186.18,109000.0,171.0923,171.5247,171.0463,171.3039,109000.0
2014-06-30 14:00:00,186.18,186.55,185.9,185.93,76900.0,171.3039,171.6443,171.0463,171.0739,76900.0
2014-06-30 15:00:00,185.92,186.33,185.77,186.26,253200.0,171.0647,171.4419,170.9266,171.3775,253200.0
2014-07-01 09:30:00,186.5,186.87,185.93,186.71,69500.0,171.5983,171.9388,171.0739,171.7915,69500.0
2014-07-01 10:00:00,186.63,188.22,186.51,188.2,221200.0,171.7179,173.1809,171.6075,173.1625,221200.0
2014-07-01 11:00:00,188.23,189.97,188.19,189.96,192500.0,173.1901,174.7911,173.1533,174.7819,192500.0
2014-07-01 12:00:00,189.96,190.09,189.61,189.95,131000.0,174.7819,174.9015,174.4598,174.7727,131000.0
2014-07-01 13:00:00,189.97,190.15,189.53,189.86,75500.0,174.7911,174.9567,174.3862,174.6898,75500.0
2014-07-01 14:00:00,189.86,189.97,189.37,189.48,127400.0,174.6898,174.7911,174.239,174.3402,127400.0
2014-07-01 15:00:00,189.48,189.8,189.27,189.44,292300.0,174.3402,174.6346,174.147,174.3034,292300.0
2014-07-02 09:30:00,189.0,190.58,188.84,190.46,105300.0,173.8986,175.3523,173.7513,175.2419,105300.0
2014-07-02 10:00:00,190.45,190.71,190.09,190.3,227600.0,175.2327,175.4719,174.9015,175.0947,227600.0
2014-07-02 11:00:00,190.3,190.39,189.66,189.67,69900.0,175.0947,175.1775,174.5058,174.515,69900.0
2014-07-02 12:00:00,189.64,189.87,189.19,189.4,44200.0,174.4874,174.699,174.0734,174.2666,44200.0
2014-07-02 13:00:00,189.37,189.39,188.89,189.06,47900.0,174.239,174.2574,173.7974,173.9538,47900.0
2014-07-02 14:00:00,189.08,189.08,188.83,188.92,86200.0,173.9722,173.9722,173.7421,173.825,86200.0
2014-07-02 15:00:00,188.92,189.52,188.88,189.43,163200.0,173.825,174.377,173.7882,174.2942,163200.0
2014-07-03 09:30:00,189.41,189.78,188.81,189.24,61900.0,174.2758,174.6162,173.7237,174.1194,61900.0
2014-07-03 10:00:00,189.28,189.66,188.46,189.03,54200.0,174.1562,174.5058,173.4017,173.9262,54200.0
2014-07-03 11:00:00,189.1,189.78,189.03,189.55,63100.0,173.9906,174.6162,173.9262,174.4046,63100.0
2014-07-03 12:00:00,189.53,190.24,189.51,190.03,122300.0,174.3862,175.0395,174.3678,174.8463,122300.0
2014-07-07 09:30:00,189.93,190.5,189.29,190.5,48900.0,174.7543,175.2787,174.1654,175.2787,48900.0
2014-07-07 10:00:00,190.43,190.73,189.46,189.47,136600.0,175.2143,175.4903,174.3218,174.331,136600.0
2014-07-07 11:00:00,189.51,189.73,189.0,189.18,57100.0,174.3678,174.5702,173.8986,174.0642,57100.0
2014-07-07 12:00:00,189.18,189.52,188.84,189.07,76400.0,174.0642,174.377,173.7513,173.963,76400.0
2014-07-07 13:00:00,189.08,189.85,189.03,189.65,62600.0,173.9722,174.6806,173.9262,174.4966,62600.0
2014-07-07 14:00:00,189.63,189.76,189.2,189.72,103900.0,174.4782,174.5978,174.0826,174.561,103900.0
2014-07-07 15:00:00,189.72,189.82,189.21,189.61,161700.0,174.561,174.653,174.0918,174.4598,161700.0
2014-07-08 09:30:00,189.11,189.99,187.06,187.22,73400.0,173.9998,174.8095,172.1136,172.2608,73400.0
2014-07-08 10:00:00,187.09,187.46,186.57,186.62,117900.0,172.1412,172.4816,171.6627,171.7087,117900.0
2014-07-08 11:00:00,186.62,186.81,186.21,186.55,83200.0,171.7087,171.8835,171.3315,171.6443,83200.0
2014-07-08 12:00:00,186.56,186.57,185.66,186.17,215200.0,171.6535,171.6627,170.8254,171.2947,215200.0
2014-07-08 13:00:00,186.26,187.14,186.25,187.07,63400.0,171.3775,172.1872,171.3683,172.1228,63400.0
2014-07-08 14:00:00,187.11,187.87,186.92,187.63,118900.0,172.1596,172.8589,171.9848,172.638,118900.0
2014-07-08 15:00:00,187.66,188.21,187.58,188.1,208100.0,172.6656,173.1717,172.592,173.0705,208100.0
2014-07-09 09:30:00,188.34,189.28,187.28,188.01,93900.0,173.2913,174.1562,172.316,172.9877,93900.0
2014-07-09 10:00:00,188.17,188.65,187.64,188.3,110000.0,173.1349,173.5765,172.6472,173.2545,110000.0
2014-07-09 11:00:00,188.33,188.63,187.83,188.56,78200.0,173.2821,173.5581,172.822,173.4937,78200.0
2014-07-09 12:00:00,188.52,188.94,188.44,188.91,56300.0,173.4569,173.8434,173.3833,173.8158,56300.0
2014-07-09 13:00:00,188.87,189.07,188.67,189.03,50100.0,173.779,173.963,173.5949,173.9262,50100.0
2014-07-09 14:00:00,188.96,189.54,188.66,189.08,115700.0,173.8618,174.3954,173.5857,173.9722,115700.0
2014-07-09 15:00:00,189.14,190.01,189.08,189.71,351500.0,174.0274,174.8279,173.9722,174.5518,351500.0
2014-07-10 09:30:00,188.19,188.61,187.25,187.99,79800.0,173.1533,173.5397,172.2884,172.9693,79800.0
2014-07-10 10:00:00,187.9,188.84,187.75,188.79,98800.0,172.8865,173.7513,172.7484,173.7053,98800.0
2014-07-10 11:00:00,188.76,189.25,188.54,188.96,49900.0,173.6777,174.1286,173.4753,173.8618,49900.0
2014-07-10 12:00:00,188.96,189.35,188.78,189.09,57700.0,173.8618,174.2206,173.6961,173.9814,57700.0
2014-07-10 13:00:00,189.12,189.83,188.97,189.35,127000.0,174.009,174.6622,173.871,174.2206,127000.0
2014-07-10 14:00:00,189.37,189.49,188.92,188.92,102800.0,174.239,174.3494,173.825,173.825,102800.0
2014-07-10 15:00:00,188.92,189.38,188.82,189.0,153800.0,173.825,174.2482,173.7329,173.8986,153800.0
2014-07-11 09:30:00,188.99,189.22,188.07,188.64,41000.0,173.8894,174.101,173.0429,173.5673,41000.0
2014-07-11 10:00:00,188.72,188.76,188.03,188.14,45100.0,173.6409,173.6777,173.0061,173.1073,45100.0
2014-07-11 11:00:00,188.16,188.51,187.57,188.28,66500.0,173.1257,173.4477,172.5828,173.2361,66500.0
2014-07-11 12:00:00,188.25,188.52,188.12,188.52,24500.0,173.2085,173.4569,173.0889,173.4569,24500.0
2014-07-11 13:00:00,188.53,188.97,188.53,188.74,43100.0,173.4661,173.871,173.4661,173.6593,43100.0
2014-07-11 14:00:00,188.74,189.28,188.74,189.04,46800.0,173.6593,174.1562,173.6593,173.9354,46800.0
2014-07-11 15:00:00,189.05,189.18,188.69,189.01,81800.0,173.9446,174.0642,173.6133,173.9078,81800.0
2014-07-14 09:30:00,190.0,190.0,188.92,189.26,80300.0,174.8187,174.8187,173.825,174.1378,80300.0
2014-07-14 10:00:00,189.26,190.66,189.21,190.36,104900.0,174.1378,175.4259,174.0918,175.1499,104900.0
2014-07-14 11:00:00,190.43,190.46,189.66,189.66,58400.0,175.2143,175.2419,174.5058,174.5058,58400.0
2014-07-14 12:00:00,189.66,189.87,189.32,189.4,24500.0,174.5058,174.699,174.193,174.2666,24500.0
2014-07-14 13:00:00,189.4,189.73,189.37,189.54,55000.0,174.2666,174.5702,174.239,174.3954,55000.0
2014-07-14 14:00:00,189.58,190.48,189.57,190.48,52300.0,174.4322,175.2603,174.423,175.2603,52300.0
2014-07-14 15:00:00,190.51,190.53,189.95,190.42,210100.0,175.2879,175.3063,174.7727,175.2051,210100.0
2014-07-15 09:30:00,189.96,190.34,188.97,189.02,85200.0,174.7819,175.1315,173.871,173.917,85200.0
2014-07-15 10:00:00,189.03,189.18,188.05,188.78,111700.0,173.9262,174.0642,173.0245,173.6961,111700.0
2014-07-15 11:00:00,188.72,189.1,188.21,188.36,52200.0,173.6409,173.9906,173.1717,173.3097,52200.0
2014-07-15 12:00:00,188.32,188.94,188.01,188.6,66000.0,173.2729,173.8434,172.9877,173.5305,66000.0
2014-07-15 13:00:00,188.61,189.28,188.53,189.13,42500.0,173.5397,174.1562,173.4661,174.0182,42500.0
2014-07-15 14:00:00,189.12,189.4,189.0,189.4,54800.0,174.009,174.2666,173.8986,174.2666,54800.0
2014-07-15 15:00:00,189.38,189.41,188.67,188.79,154100.0,174.2482,174.2758,173.5949,173.7053,154100.0
2014-07-16 09:30:00,189.6,189.6,188.18,188.6,51200.0,174.4506,174.4506,173.1441,173.5305,51200.0
2014-07-16 10:00:00,188.64,188.95,187.18,187.34,77600.0,173.5673,173.8526,172.224,172.3712,77600.0
2014-07-16 11:00:00,187.31,187.75,187.24,187.39,76100.0,172.3436,172.7484,172.2792,172.4172,76100.0
2014-07-16 12:00:00,187.42,188.27,187.27,188.1,53500.0,172.4448,173.2269,172.3068,173.0705,53500.0
2014-07-16 13:00:00,188.09,188.28,187.89,188.23,57000.0,173.0613,173.2361,172.8773,173.1901,57000.0
2014-07-16 14:00:00,188.22,188.32,187.99,187.99,87300.0,173.1809,173.2729,172.9693,172.9693,87300.0
2014-07-16 15:00:00,187.99,188.51,187.98,188.41,173100.0,172.9693,173.4477,172.9601,173.3557,173100.0
2014-07-17 09:30:00,188.28,189.89,188.02,189.89,50100.0,173.2361,174.7175,172.9969,174.7175,50100.0
2014-07-17 10:00:00,189.84,190.49,189.54,190.32,81600.0,174.6714,175.2695,174.3954,175.1131,81600.0
2014-07-17 11:00:00,190.24,190.31,189.2,189.47,94000.0,175.0395,175.1039,174.0826,174.331,94000.0
2014-07-17 12:00:00,189.51,190.08,189.16,190.0,133200.0,174.3678,174.8923,174.0458,174.8187,133200.0
2014-07-17 13:00:00,190.04,190.3,189.55,189.7,73500.0,174.8555,175.0947,174.4046,174.5426,73500.0
2014-07-17 14:00:00,189.64,189.71,189.19,189.41,92500.0,174.4874,174.5518,174.0734,174.2758,92500.0
2014-07-17 15:00:00,189.4,189.42,188.04,188.7,341400.0,174.2666,174.285,173.0153,173.6225,341400.0
2014-07-18 09:30:00,188.92,189.69,188.2,188.92,149100.0,173.825,174.5334,173.1625,173.825,149100.0
2014-07-18 10:00:00,188.92,189.75,188.75,189.6,124000.0,173.825,174.5886,173.6685,174.4506,124000.0
2014-07-18 11:00:00,189.66,190.43,189.53,190.08,70600.0,174.5058,175.2143,174.3862,174.8923,70600.0
2014-07-18 12:00:00,190.12,190.6,189.82,190.52,91700.0,174.9291,175.3707,174.653,175.2971,91700.0
2014-07-18 13:00:00,190.52,190.92,190.34,190.82,155300.0,175.2971,175.6652,175.1315,175.5731,155300.0
2014-07-18 14:00:00,190.83,191.26,190.49,191.22,180300.0,175.5823,175.978,175.2695,175.9412,180300.0
2014-07-18 15:00:00,191.2,191.52,190.92,191.45,298700.0,175.9228,176.2172,175.6652,176.1528,298700.0
2014-07-21 09:30:00,191.23,191.23,188.92,189.7,84200.0,175.9504,175.9504,173.825,174.5426,84200.0
2014-07-21 10:00:00,189.7,189.98,188.98,189.05,120800.0,174.5426,174.8003,173.8802,173.9446,120800.0
2014-07-21 11:00:00,188.94,189.17,188.05,188.55,87100.0,173.8434,174.055,173.0245,173.4845,87100.0
2014-07-21 12:00:00,188.49,188.82,188.28,188.81,51700.0,173.4293,173.7329,173.2361,173.7237,51700.0
2014-07-21 13:00:00,188.79,188.96,188.67,188.69,57800.0,173.7053,173.8618,173.5949,173.6133,57800.0
2014-07-21 14:00:00,188.7,188.77,188.16,188.48,82100.0,173.6225,173.6869,173.1257,173.4201,82100.0
2014-07-21 15:00:00,188.49,188.77,188.32,188.65,214900.0,173.4293,173.6869,173.2729,173.5765,214900.0
2014-07-22 09:30:00,188.77,190.87,188.7,190.31,73800.0,173.6869,175.6191,173.6225,175.1039,73800.0
2014-07-22 10:00:00,190.3,190.53,189.94,190.44,119700.0,175.0947,175.3063,174.7635,175.2235,119700.0
2014-07-22 11:00:00,190.42,190.84,190.31,190.49,84900.0,175.2051,175.5915,175.1039,175.2695,84900.0
2014-07-22 12:00:00,190.47,190.97,190.44,190.6,35900.0,175.2511,175.7112,175.2235,175.3707,35900.0
2014-07-22 13:00:00,190.56,190.66,190.39,190.56,32900.0,175.3339,175.4259,175.1775,175.3339,32900.0
2014-07-22 14:00:00,190.57,190.92,190.24,190.52,37600.0,175.3431,175.6652,175.0395,175.2971,37600.0
2014-07-22 15:00:00,190.46,191.05,190.42,190.81,130800.0,175.2419,175.7848,175.2051,175.5639,130800.0
2014-07-23 09:30:00,190.7,191.47,189.78,190.53,61700.0,175.4627,176.1712,174.6162,175.3063,61700.0
2014-07-23 10:00:00,190.49,190.95,190.24,190.62,59000.0,175.2695,175.6928,175.0395,175.3891,59000.0
2014-07-23 11:00:00,190.68,190.75,190.19,190.49,54900.0,175.4443,175.5087,174.9935,175.2695,54900.0
2014-07-23 12:00:00,190.46,190.88,190.24,190.5,40000.0,175.2419,175.6283,175.0395,175.2787,40000.0
2014-07-23 13:00:00,190.59,191.16,190.54,191.11,37000.0,175.3615,175.886,175.3155,175.84,37000.0
2014-07-23 14:00:00,191.12,191.2,190.71,191.01,88300.0,175.8492,175.9228,175.4719,175.748,88300.0
2014-07-23 15:00:00,191.02,191.03,190.59,190.67,100600.0,175.7572,175.7664,175.3615,175.4351,100600.0
2014-07-24 09:30:00,193.52,194.8,191.96,193.45,187300.0,178.0574,179.2351,176.6221,177.993,187300.0
2014-07-24 10:00:00,193.61,194.37,193.41,193.57,164900.0,178.1402,178.8395,177.9562,178.1034,164900.0
2014-07-24 11:00:00,193.51,193.81,192.46,192.51,217900.0,178.0482,178.3242,177.0821,177.1281,217900.0
2014-07-24 12:00:00,192.49,192.72,191.66,192.46,150400.0,177.1097,177.3213,176.346,177.0821,150400.0
2014-07-24 13:00:00,192.48,193.7,192.38,193.63,60900.0,177.1005,178.223,177.0085,178.1586,60900.0
2014-07-24 14:00:00,193.61,193.69,192.94,193.12,77600.0,178.1402,178.2138,177.5238,177.6894,77600.0
2014-07-24 15:00:00,193.05,193.71,192.96,193.59,278900.0,177.625,178.2322,177.5422,178.1218,278900.0
2014-07-25 09:30:00,193.2,195.2,192.14,194.34,124300.0,177.763,179.6032,176.7877,178.8119,124300.0
2014-07-25 10:00:00,194.39,194.49,192.8,192.92,87300.0,178.8579,178.9499,177.3949,177.5053,87300.0
2014-07-25 11:00:00,192.85,192.85,191.92,192.13,42200.0,177.4409,177.4409,176.5853,176.7785,42200.0
2014-07-25 12:00:00,192.1,192.39,191.91,192.15,21400.0,176.7509,177.0177,176.576,176.7969,21400.0
2014-07-25 13:00:00,192.13,192.13,191.73,192.12,36400.0,176.7785,176.7785,176.4104,176.7693,36400.0
2014-07-25 14:00:00,191.96,192.33,191.89,192.11,70500.0,176.6221,176.9625,176.5576,176.7601,70500.0
2014-07-25 15:00:00,192.15,192.17,191.49,191.8,113100.0,176.7969,176.8153,176.1896,176.4748,113100.0
2014-07-28 09:30:00,191.82,191.89,190.05,190.57,54700.0,176.4932,176.5576,174.8647,175.3431,54700.0
2014-07-28 10:00:00,190.57,191.16,189.77,190.9,108000.0,175.3431,175.886,174.607,175.6468,108000.0
2014-07-28 11:00:00,190.91,191.58,190.43,191.26,59200.0,175.656,176.2724,175.2143,175.978,59200.0
2014-07-28 12:00:00,191.28,191.36,190.86,191.21,22500.0,175.9964,176.07,175.6099,175.932,22500.0
2014-07-28 13:00:00,191.21,191.86,190.94,191.43,57800.0,175.932,176.53,175.6836,176.1344,57800.0
2014-07-28 14:00:00,191.41,191.99,191.39,191.8,53500.0,176.116,176.6497,176.0976,176.4748,53500.0
2014-07-28 15:00:00,191.85,191.86,191.36,191.41,101800.0,176.5208,176.53,176.07,176.116,101800.0
2014-07-29 09:30:00,191.66,192.61,190.54,191.99,53300.0,176.346,177.2201,175.3155,176.6497,53300.0
2014-07-29 10:00:00,192.08,192.4,191.87,192.0,79800.0,176.7325,177.0269,176.5392,176.6589,79800.0
2014-07-29 11:00:00,191.98,192.12,190.92,191.53,66300.0,176.6405,176.7693,175.6652,176.2264,66300.0
2014-07-29 12:00:00,191.6,191.98,191.42,191.85,38800.0,176.2908,176.6405,176.1252,176.5208,38800.0
2014-07-29 13:00:00,191.93,192.36,191.74,191.83,53200.0,176.5945,176.9901,176.4196,176.5024,53200.0
2014-07-29 14:00:00,191.83,191.85,191.19,191.5,67700.0,176.5024,176.5208,175.9136,176.1988,67700.0
2014-07-29 15:00:00,191.44,191.71,191.1,191.1,159600.0,176.1436,176.392,175.8308,175.8308,159600.0
2014-07-30 09:30:00,191.57,192.39,191.0,191.46,70400.0,176.2632,177.0177,175.7388,176.162,70400.0
2014-07-30 10:00:00,191.31,192.0,190.81,190.86,132700.0,176.024,176.6589,175.5639,175.6099,132700.0
2014-07-30 11:00:00,190.82,190.95,190.38,190.49,99500.0,175.5731,175.6928,175.1683,175.2695,99500.0
2014-07-30 12:00:00,190.57,191.42,190.47,191.24,72700.0,175.3431,176.1252,175.2511,175.9596,72700.0
2014-07-30 13:00:00,191.27,191.34,190.41,191.19,86100.0,175.9872,176.0516,175.1959,175.9136,86100.0
2014-07-30 14:00:00,191.2,192.3,190.74,191.24,207400.0,175.9228,176.9349,175.4995,175.9596,207400.0
2014-07-30 15:00:00,191.2,191.74,190.89,191.29,222100.0,175.9228,176.4196,175.6375,176.0056,222100.0
2014-07-31 09:30:00,193.15,195.81,192.0,195.73,296100.0,177.717,180.1644,176.6589,180.0908,296100.0
2014-07-31 10:00:00,195.65,195.89,194.15,194.15,376200.0,180.0172,180.238,178.6371,178.6371,376200.0
2014-07-31 11:00:00,194.23,194.89,194.0,194.18,276200.0,178.7107,179.3179,178.4991,178.6647,276200.0
2014-07-31 12:00:00,194.11,194.26,193.19,193.78,195400.0,178.6003,178.7383,177.7538,178.2966,195400.0
2014-07-31 13:00:00,193.75,194.15,193.05,193.25,370300.0,178.269,178.6371,177.625,177.809,370300.0
2014-07-31 14:00:00,193.3,193.83,192.41,192.5,180500.0,177.855,178.3426,177.0361,177.1189,180500.0
2014-07-31 15:00:00,192.45,193.03,191.47,191.87,461800.0,177.0729,177.6066,176.1712,176.5392,461800.0
2014-08-01 09:30:00,193.01,193.7,190.24,193.52,338700.0,177.5882,178.223,175.0395,178.0574,338700.0
2014-08-01 10:00:00,193.65,195.53,193.5,194.69,281200.0,178.177,179.9068,178.039,179.1339,281200.0
2014-08-01 11:00:00,194.66,194.69,192.62,192.95,325700.0,179.1063,179.1339,177.2293,177.533,325700.0
2014-08-01 12:00:00,192.98,193.93,192.81,193.6,153900.0,177.5606,178.4346,177.4041,178.131,153900.0
2014-08-01 13:00:00,193.64,194.65,193.63,194.38,106000.0,178.1678,179.0971,178.1586,178.8487,106000.0
2014-08-01 14:00:00,194.41,195.25,194.25,194.82,157300.0,178.8763,179.6492,178.7291,179.2535,157300.0
2014-08-01 15:00:00,194.83,195.48,194.53,195.45,474900.0,179.2627,179.8608,178.9867,179.8332,474900.0
2014-08-04 09:30:00,196.04,196.44,195.46,195.63,148900.0,180.3761,180.7441,179.8424,179.9988,148900.0
2014-08-04 10:00:00,195.66,195.66,192.75,192.84,215500.0,180.0264,180.0264,177.3489,177.4317,215500.0
2014-08-04 11:00:00,192.85,193.03,191.96,192.01,148300.0,177.4409,177.6066,176.6221,176.6681,148300.0
2014-08-04 12:00:00,191.97,192.71,191.7,192.43,89600.0,176.6313,177.3121,176.3828,177.0545,89600.0
2014-08-04 13:00:00,192.48,193.26,192.21,193.0,121000.0,177.1005,177.8182,176.8521,177.579,121000.0
2014-08-04 14:00:00,193.02,193.84,192.79,193.52,87600.0,177.5974,178.3518,177.3857,178.0574,87600.0
2014-08-04 15:00:00,193.54,193.74,193.3,193.66,235000.0,178.0758,178.2598,177.855,178.1862,235000.0
2014-08-05 09:30:00,192.1,193.5,192.1,192.36,99100.0,176.7509,178.039,176.7509,176.9901,99100.0
2014-08-05 10:00:00,192.53,193.38,192.47,193.05,109800.0,177.1465,177.9286,177.0913,177.625,109800.0
2014-08-05 11:00:00,193.06,193.07,192.34,192.68,91500.0,177.6342,177.6434,176.9717,177.2845,91500.0
2014-08-05 12:00:00,192.77,192.87,192.2,192.44,72000.0,177.3673,177.4593,176.8429,177.0637,72000.0
2014-08-05 13:00:00,192.45,192.7,191.38,191.44,111000.0,177.0729,177.3029,176.0884,176.1436,111000.0
2014-08-05 14:00:00,191.38,191.87,190.99,191.5,120800.0,176.0884,176.5392,175.7296,176.1988,120800.0
2014-08-05 15:00:00,191.42,192.04,191.15,191.81,230000.0,176.1252,176.6957,175.8768,176.484,230000.0
2014-08-06 09:30:00,191.07,191.71,190.0,190.96,74000.0,175.8032,176.392,174.8187,175.702,74000.0
2014-08-06 10:00:00,191.04,192.36,190.97,192.36,106000.0,175.7756,176.9901,175.7112,176.9901,106000.0
2014-08-06 11:00:00,192.35,192.98,191.92,192.33,153300.0,176.9809,177.5606,176.5853,176.9625,153300.0
2014-08-06 12:00:00,192.38,192.5,191.16,191.2,79000.0,177.0085,177.1189,175.886,175.9228,79000.0
2014-08-06 13:00:00,191.15,191.16,190.25,190.26,95300.0,175.8768,175.886,175.0487,175.0579,95300.0
2014-08-06 14:00:00,190.19,190.35,189.85,189.86,113000.0,174.9935,175.1407,174.6806,174.6898,113000.0
2014-08-06 15:00:00,189.84,190.58,189.82,190.42,180700.0,174.6714,175.3523,174.653,175.2051,180700.0
2014-08-07 09:30:00,190.75,190.97,189.33,189.6,95100.0,175.5087,175.7112,174.2022,174.4506,95100.0
2014-08-07 10:00:00,189.56,190.07,188.46,188.72,89000.0,174.4138,174.8831,173.4017,173.6409,89000.0
2014-08-07 11:00:00,188.72,189.17,188.11,188.34,118300.0,173.6409,174.055,173.0797,173.2913,118300.0
2014-08-07 12:00:00,188.32,188.46,187.22,187.26,92100.0,173.2729,173.4017,172.2608,172.2976,92100.0
2014-08-07 13:00:00,187.26,188.25,187.18,187.74,199100.0,172.2976,173.2085,172.224,172.7392,199100.0
2014-08-07 14:00:00,187.7,187.81,186.91,186.96,117400.0,172.7024,172.8036,171.9756,172.0216,117400.0
2014-08-07 15:00:00,186.97,187.04,185.84,186.56,432000.0,172.0308,172.0952,170.9911,171.6535,432000.0
2014-08-08 09:30:00,186.86,187.33,186.33,187.03,75400.0,171.9296,172.362,171.4419,172.086,75400.0
2014-08-08 10:00:00,187.13,187.79,186.77,187.48,84300.0,172.178,172.7852,171.8467,172.5,84300.0
2014-08-08 11:00:00,187.46,188.81,187.35,188.8,126400.0,172.4816,173.7237,172.3804,173.7145,126400.0
2014-08-08 12:00:00,188.75,188.85,188.46,188.62,65300.0,173.6685,173.7605,173.4017,173.5489,65300.0
2014-08-08 13:00:00,188.61,189.58,188.51,189.51,67400.0,173.5397,174.4322,173.4477,174.3678,67400.0
2014-08-08 14:00:00,189.48,189.96,189.32,189.54,81300.0,174.3402,174.7819,174.193,174.3954,81300.0
2014-08-08 15:00:00,189.53,189.98,189.31,189.83,239800.0,174.3862,174.8003,174.1838,174.6622,239800.0
2014-08-11 09:30:00,190.12,191.08,190.11,190.87,61200.0,174.9291,175.8124,174.9199,175.6191,61200.0
2014-08-11 10:00:00,190.87,192.01,190.73,192.0,112900.0,175.6191,176.6681,175.4903,176.6589,112900.0
2014-08-11 11:00:00,191.99,192.56,191.99,192.1,116200.0,176.6497,177.1741,176.6497,176.7509,116200.0
2014-08-11 12:00:00,192.11,192.14,191.17,191.17,86100.0,176.7601,176.7877,175.8952,175.8952,86100.0
2014-08-11 13:00:00,191.16,191.81,191.09,191.18,135800.0,175.886,176.484,175.8216,175.9044,135800.0
2014-08-11 14:00:00,191.13,191.41,190.92,191.33,59500.0,175.8584,176.116,175.6652,176.0424,59500.0
2014-08-11 15:00:00,191.32,191.6,191.18,191.26,144200.0,176.0332,176.2908,175.9044,175.978,144200.0
2014-08-12 09:30:00,190.02,191.26,189.76,190.21,77200.0,174.8371,175.978,174.5978,175.0119,77200.0
2014-08-12 10:00:00,190.27,190.44,189.48,189.5,118400.0,175.0671,175.2235,174.3402,174.3586,118400.0
2014-08-12 11:00:00,189.49,189.51,188.0,188.0,179400.0,174.3494,174.3678,172.9785,172.9785,179400.0
2014-08-12 12:00:00,188.02,189.2,187.88,189.11,92900.0,172.9969,174.0826,172.8681,173.9998,92900.0
2014-08-12 13:00:00,189.18,189.34,188.99,189.04,45100.0,174.0642,174.2114,173.8894,173.9354,45100.0
2014-08-12 14:00:00,189.1,189.19,188.09,188.12,137800.0,173.9906,174.0734,173.0613,173.0889,137800.0
2014-08-12 15:00:00,188.13,188.45,187.89,188.17,289100.0,173.0981,173.3925,172.8773,173.1349,289100.0
2014-08-13 09:30:00,189.53,189.93,188.82,189.29,45200.0,174.3862,174.7543,173.7329,174.1654,45200.0
2014-08-13 10:00:00,189.31,190.58,189.28,190.21,117400.0,174.1838,175.3523,174.1562,175.0119,117400.0
2014-08-13 11:00:00,190.18,190.41,190.01,190.01,116300.0,174.9843,175.1959,174.8279,174.8279,116300.0
2014-08-13 12:00:00,190.01,190.09,189.27,189.29,63000.0,174.8279,174.9015,174.147,174.1654,63000.0
2014-08-13 13:00:00,189.34,189.81,189.2,189.7,70200.0,174.2114,174.6438,174.0826,174.5426,70200.0
2014-08-13 14:00:00,189.73,189.77,189.49,189.58,74500.0,174.5702,174.607,174.3494,174.4322,74500.0
2014-08-13 15:00:00,189.59,189.75,189.35,189.74,174700.0,174.4414,174.5886,174.2206,174.5794,174700.0
2014-08-14 09:30:00,190.42,192.05,190.42,191.94,67200.0,175.2051,176.7049,175.2051,176.6037,67200.0
2014-08-14 10:00:00,191.99,192.31,191.64,191.66,130800.0,176.6497,176.9441,176.3276,176.346,130800.0
2014-08-14 11:00:00,191.61,191.61,190.56,190.76,101600.0,176.3,176.3,175.3339,175.5179,101600.0
2014-08-14 12:00:00,190.75,191.09,190.63,190.99,73000.0,175.5087,175.8216,175.3983,175.7296,73000.0
2014-08-14 13:00:00,191.0,191.35,190.95,191.18,80300.0,175.7388,176.0608,175.6928,175.9044,80300.0
2014-08-14 14:00:00,191.18,191.91,191.08,191.7,86100.0,175.9044,176.576,175.8124,176.3828,86100.0
2014-08-14 15:00:00,191.69,192.18,191.69,192.14,108200.0,176.3736,176.8245,176.3736,176.7877,108200.0
2014-08-15 09:30:00,192.74,193.49,192.16,192.89,105800.0,177.3397,178.0298,176.8061,177.4777,105800.0
2014-08-15 10:00:00,192.77,193.19,190.63,191.15,102100.0,177.3673,177.7538,175.3983,175.8768,102100.0
2014-08-15 11:00:00,191.15,191.45,189.92,190.14,63000.0,175.8768,176.1528,174.7451,174.9475,63000.0
2014-08-15 12:00:00,190.1,190.64,189.86,190.15,110500.0,174.9107,175.4075,174.6898,174.9567,110500.0
2014-08-15 13:00:00,190.09,190.34,189.78,189.98,71700.0,174.9015,175.1315,174.6162,174.8003,71700.0
2014-08-15 14:00:00,190.02,191.32,190.0,191.25,58200.0,174.8371,176.0332,174.8187,175.9688,58200.0
2014-08-15 15:00:00,191.24,191.27,190.82,191.18,110500.0,175.9596,175.9872,175.5731,175.9044,110500.0
2014-08-18 09:30:00,191.58,192.52,190.69,191.43,55600.0,176.2724,177.1373,175.4535,176.1344,55600.0
2014-08-18 10:00:00,191.43,192.45,191.43,192.38,51000.0,176.1344,177.0729,176.1344,177.0085,51000.0
2014-08-18 11:00:00,192.41,192.52,192.35,192.49,47100.0,177.0361,177.1373,176.9809,177.1097,47100.0
2014-08-18 12:00:00,192.5,192.55,191.95,191.98,32200.0,177.1189,177.1649,176.6129,176.6405,32200.0
2014-08-18 13:00:00,191.94,192.04,191.77,191.77,48300.0,176.6037,176.6957,176.4472,176.4472,48300.0
2014-08-18 14:00:00,191.76,191.81,191.43,191.62,46100.0,176.438,176.484,176.1344,176.3092,46100.0
2014-08-18 15:00:00,191.65,192.16,191.58,192.11,121200.0,176.3368,176.8061,176.2724,176.7601,121200.0
2014-08-19 09:30:00,192.18,193.77,192.04,193.69,72700.0,176.8245,178.2874,176.6957,178.2138,72700.0
2014-08-19 10:00:00,193.64,194.58,193.13,194.37,85900.0,178.1678,179.0327,177.6986,178.8395,85900.0
2014-08-19 11:00:00,194.3,194.58,193.82,193.84,100400.0,178.7751,179.0327,178.3334,178.3518,100400.0
2014-08-19 12:00:00,193.86,193.9,193.5,193.59,38300.0,178.3702,178.407,178.039,178.1218,38300.0
2014-08-19 13:00:00,193.61,194.2,193.6,194.06,32000.0,178.1402,178.6831,178.131,178.5543,32000.0
2014-08-19 14:00:00,194.01,194.42,193.81,194.38,45800.0,178.5083,178.8855,178.3242,178.8487,45800.0
2014-08-19 15:00:00,194.39,194.53,194.04,194.19,134400.0,178.8579,178.9867,178.5359,178.6739,134400.0
2014-08-20 09:30:00,193.7,194.08,193.0,193.59,39900.0,178.223,178.5727,177.579,178.1218,39900.0
2014-08-20 10:00:00,193.59,194.26,193.5,194.1,49500.0,178.1218,178.7383,178.039,178.5911,49500.0
2014-08-20 11:00:00,194.19,194.5,193.3,193.47,58300.0,178.6739,178.9591,177.855,178.0114,58300.0
2014-08-20 12:00:00,193.48,193.87,193.38,193.8,28800.0,178.0206,178.3794,177.9286,178.315,28800.0
2014-08-20 13:00:00,193.88,194.1,193.76,193.76,27200.0,178.3886,178.5911,178.2782,178.2782,27200.0
2014-08-20 14:00:00,193.77,194.0,193.2,193.97,39000.0,178.2874,178.4991,177.763,178.4715,39000.0
2014-08-20 15:00:00,193.91,194.13,193.53,193.6,106700.0,178.4162,178.6187,178.0666,178.131,106700.0
2014-08-21 09:30:00,193.86,194.42,193.39,193.79,30700.0,178.3702,178.8855,177.9378,178.3058,30700.0
2014-08-21 10:00:00,193.89,194.34,193.43,193.69,41900.0,178.3978,178.8119,177.9746,178.2138,41900.0
2014-08-21 11:00:00,193.71,193.84,193.11,193.11,48700.0,178.2322,178.3518,177.6802,177.6802,48700.0
2014-08-21 12:00:00,193.14,193.54,192.95,193.46,28800.0,177.7078,178.0758,177.533,178.0022,28800.0
2014-08-21 13:00:00,193.47,193.73,193.26,193.48,38900.0,178.0114,178.2506,177.8182,178.0206,38900.0
2014-08-21 14:00:00,193.52,193.95,193.38,193.71,52700.0,178.0574,178.4531,177.9286,178.2322,52700.0
2014-08-21 15:00:00,193.7,193.77,193.34,193.47,210300.0,178.223,178.2874,177.8918,178.0114,210300.0
2014-08-22 09:30:00,193.56,193.94,193.11,193.45,55100.0,178.0942,178.4438,177.6802,177.993,55100.0
2014-08-22 10:00:00,193.53,193.59,192.52,192.61,89700.0,178.0666,178.1218,177.1373,177.2201,89700.0
2014-08-22 11:00:00,192.62,192.62,191.63,191.82,79700.0,177.2293,177.2293,176.3184,176.4932,79700.0
2014-08-22 12:00:00,191.85,192.77,191.83,192.24,41300.0,176.5208,177.3673,176.5024,176.8797,41300.0
2014-08-22 13:00:00,192.24,192.7,192.22,192.66,79000.0,176.8797,177.3029,176.8613,177.2661,79000.0
2014-08-22 14:00:00,192.71,193.05,192.21,192.64,100900.0,177.3121,177.625,176.8521,177.2477,100900.0
2014-08-22 15:00:00,192.64,193.02,191.89,192.0,282000.0,177.2477,177.5974,176.5576,176.6589,282000.0
2014-08-25 09:30:00,193.11,193.48,192.07,193.1,54700.0,177.6802,178.0206,176.7233,177.671,54700.0
2014-08-25 10:00:00,193.1,194.21,192.58,194.14,78400.0,177.671,178.6923,177.1925,178.6279,78400.0
2014-08-25 11:00:00,194.12,194.53,193.97,194.44,61600.0,178.6095,178.9867,178.4715,178.9039,61600.0
2014-08-25 12:00:00,194.45,194.7,194.01,194.2,62500.0,178.9131,179.1431,178.5083,178.6831,62500.0
2014-08-25 13:00:00,194.19,194.31,193.84,194.11,54100.0,178.6739,178.7843,178.3518,178.6003,54100.0
2014-08-25 14:00:00,194.15,194.49,194.12,194.35,52700.0,178.6371,178.9499,178.6095,178.8211,52700.0
2014-08-25 15:00:00,194.29,194.29,193.78,193.94,115400.0,178.7659,178.7659,178.2966,178.4438,115400.0
2014-08-26 09:30:00,193.81,194.06,193.16,193.87,36600.0,178.3242,178.5543,177.7262,178.3794,36600.0
2014-08-26 10:00:00,193.86,194.25,193.65,193.74,64600.0,178.3702,178.7291,178.177,178.2598,64600.0
2014-08-26 11:00:00,193.71,194.06,193.41,193.45,59000.0,178.2322,178.5543,177.9562,177.993,59000.0
2014-08-26 12:00:00,193.46,193.73,193.01,193.13,52700.0,178.0022,178.2506,177.5882,177.6986,52700.0
2014-08-26 13:00:00,193.16,193.56,193.02,193.49,32600.0,177.7262,178.0942,177.5974,178.0298,32600.0
2014-08-26 14:00:00,193.57,194.07,193.55,193.86,35000.0,178.1034,178.5635,178.085,178.3702,35000.0
2014-08-26 15:00:00,193.83,194.09,193.69,193.79,99800.0,178.3426,178.5819,178.2138,178.3058,99800.0
2014-08-27 09:30:00,194.11,194.11,192.55,192.94,31500.0,178.6003,178.6003,177.1649,177.5238,31500.0
2014-08-27 10:00:00,192.72,192.81,192.37,192.5,79300.0,177.3213,177.4041,176.9993,177.1189,79300.0
2014-08-27 11:00:00,192.46,192.58,192.21,192.39,38300.0,177.0821,177.1925,176.8521,177.0177,38300.0
2014-08-27 12:00:00,192.35,192.44,192.01,192.24,36100.0,176.9809,177.0637,176.6681,176.8797,36100.0
2014-08-27 13:00:00,192.25,192.39,192.0,192.03,23600.0,176.8889,177.0177,176.6589,176.6865,23600.0
2014-08-27 14:00:00,192.03,192.22,191.51,191.51,83100.0,176.6865,176.8613,176.208,176.208,83100.0
2014-08-27 15:00:00,191.53,192.11,191.42,192.0,122500.0,176.2264,176.7601,176.1252,176.6589,122500.0
2014-08-28 09:30:00,191.33,192.78,191.33,192.78,43300.0,176.2612,177.5971,176.2612,177.5971,43300.0
2014-08-28 10:00:00,192.81,192.81,191.87,192.65,43000.0,177.6247,177.6247,176.7587,177.4773,43000.0
2014-08-28 11:00:00,192.7,192.82,192.19,192.51,43100.0,177.5234,177.6339,177.0535,177.3483,43100.0
2014-08-28 12:00:00,192.54,193.06,192.48,193.06,91300.0,177.376,177.855,177.3207,177.855,91300.0
2014-08-28 13:00:00,193.05,193.38,192.98,193.26,53300.0,177.8458,178.1498,177.7813,178.0392,53300.0
2014-08-28 14:00:00,193.27,193.28,192.82,192.86,36600.0,178.0485,178.0577,177.6339,177.6707,36600.0
2014-08-28 15:00:00,192.86,193.27,192.8,193.06,103400.0,177.6707,178.0485,177.6155,177.855,103400.0
2014-08-29 09:30:00,193.99,194.08,193.3,193.47,35700.0,178.7118,178.7947,178.0761,178.2327,35700.0
2014-08-29 10:00:00,193.2,194.52,192.97,194.51,75300.0,177.984,179.2,177.7721,179.1908,75300.0
2014-08-29 11:00:00,194.49,195.0,194.32,194.89,80100.0,179.1724,179.6422,179.0158,179.5409,80100.0
2014-08-29 12:00:00,194.88,194.99,194.86,194.91,25100.0,179.5317,179.633,179.5132,179.5593,25100.0
2014-08-29 13:00:00,194.88,194.95,194.55,194.65,23200.0,179.5317,179.5961,179.2276,179.3198,23200.0
2014-08-29 14:00:00,194.61,194.8,194.45,194.59,41200.0,179.2829,179.458,179.1355,179.2645,41200.0
2014-08-29 15:00:00,194.55,195.11,194.52,195.03,260600.0,179.2276,179.7435,179.2,179.6698,260600.0
2014-09-02 09:30:00,195.0,195.25,193.18,193.22,74200.0,179.6422,179.8725,177.9655,178.0024,74200.0
2014-09-02 10:00:00,193.23,195.27,193.02,195.2,148500.0,178.0116,179.8909,177.8181,179.8265,148500.0
2014-09-02 11:00:00,195.23,195.27,194.45,194.46,75300.0,179.8541,179.8909,179.1355,179.1447,75300.0
2014-09-02 12:00:00,194.49,194.8,194.4,194.63,61100.0,179.1724,179.458,179.0895,179.3013,61100.0
2014-09-02 13:00:00,194.72,195.24,194.64,195.2,59100.0,179.3843,179.8633,179.3106,179.8265,59100.0
2014-09-02 14:00:00,195.2,195.29,194.98,195.01,74000.0,179.8265,179.9094,179.6238,179.6514,74000.0
2014-09-02 15:00:00,195.01,195.32,195.01,195.26,121700.0,179.6514,179.937,179.6514,179.8817,121700.0
2014-09-03 09:30:00,196.88,197.13,194.28,194.61,87600.0,181.3741,181.6045,178.9789,179.2829,87600.0
2014-09-03 10:00:00,194.6,195.06,194.52,194.73,81300.0,179.2737,179.6975,179.2,179.3935,81300.0
2014-09-03 11:00:00,194.73,195.0,194.55,194.78,36400.0,179.3935,179.6422,179.2276,179.4395,36400.0
2014-09-03 12:00:00,194.75,195.43,194.59,195.35,36300.0,179.4119,180.0383,179.2645,179.9646,36300.0
2014-09-03 13:00:00,195.41,195.46,194.84,194.95,29400.0,180.0199,180.066,179.4948,179.5961,29400.0
2014-09-03 14:00:00,194.98,195.2,194.87,194.87,40600.0,179.6238,179.8265,179.5224,179.5224,40600.0
2014-09-03 15:00:00,194.88,195.15,194.73,194.98,96000.0,179.5317,179.7804,179.3935,179.6238,96000.0
2014-09-04 09:30:00,195.4,197.0,194.92,196.16,302200.0,180.0107,181.4847,179.5685,180.7108,302200.0
2014-09-04 10:00:00,195.94,196.04,195.55,195.56,43000.0,180.5082,180.6003,180.1489,180.1581,43000.0
2014-09-04 11:00:00,195.62,195.78,195.31,195.63,87200.0,180.2134,180.3608,179.9278,180.2226,87200.0
2014-09-04 12:00:00,195.61,195.71,195.41,195.5,35800.0,180.2042,180.2963,180.0199,180.1028,35800.0
2014-09-04 13:00:00,195.47,195.71,195.08,195.4,35700.0,180.0752,180.2963,179.7159,180.0107,35700.0
2014-09-04 14:00:00,195.43,195.66,195.19,195.3,51000.0,180.0383,180.2502,179.8172,179.9186,51000.0
2014-09-04 15:00:00,195.28,195.8,194.83,195.66,230000.0,179.9002,180.3792,179.4856,180.2502,230000.0
2014-09-05 09:30:00,195.55,196.5,195.12,196.42,52800.0,180.1489,181.0241,179.7528,180.9504,52800.0
2014-09-05 10:00:00,196.42,196.65,195.96,196.47,109400.0,180.9504,181.1623,180.5266,180.9964,109400.0
2014-09-05 11:00:00,196.45,197.61,196.37,197.16,72800.0,180.978,182.0466,180.9043,181.6321,72800.0
2014-09-05 12:00:00,197.17,197.55,196.79,197.48,76500.0,181.6413,181.9914,181.2912,181.9269,76500.0
2014-09-05 13:00:00,197.42,197.67,197.21,197.67,72700.0,181.8716,182.1019,181.6782,182.1019,72700.0
2014-09-05 14:00:00,197.68,198.03,197.65,197.82,57400.0,182.1111,182.4336,182.0835,182.2401,57400.0
2014-09-05 15:00:00,197.84,198.29,197.81,198.26,259300.0,182.2585,182.6731,182.2309,182.6455,259300.0
2014-09-08 09:30:00,198.4,199.47,198.25,199.39,61300.0,182.7744,183.7602,182.6362,183.6865,61300.0
2014-09-08 10:00:00,199.45,199.61,198.72,199.57,94800.0,183.7417,183.8891,183.0692,183.8523,94800.0
2014-09-08 11:00:00,199.61,200.0,199.61,199.69,104600.0,183.8891,184.2484,183.8891,183.9628,104600.0
2014-09-08 12:00:00,199.69,199.71,199.42,199.57,44200.0,183.9628,183.9813,183.7141,183.8523,44200.0
2014-09-08 13:00:00,199.58,199.65,198.66,198.92,46300.0,183.8615,183.926,183.014,183.2535,46300.0
2014-09-08 14:00:00,198.92,199.85,198.84,199.81,95100.0,183.2535,184.1102,183.1798,184.0734,95100.0
2014-09-08 15:00:00,199.77,199.98,199.44,199.63,174600.0,184.0365,184.23,183.7325,183.9076,174600.0
2014-09-09 09:30:00,199.6,199.98,198.41,198.41,46400.0,183.8799,184.23,182.7836,182.7836,46400.0
2014-09-09 10:00:00,198.36,198.67,197.67,198.17,106400.0,182.7376,183.0232,182.1019,182.5625,106400.0
2014-09-09 11:00:00,198.17,198.52,197.94,198.13,77500.0,182.5625,182.885,182.3507,182.5257,77500.0
2014-09-09 12:00:00,198.16,198.33,197.32,197.34,99100.0,182.5533,182.7099,181.7795,181.7979,99100.0
2014-09-09 13:00:00,197.31,197.91,197.17,197.72,62900.0,181.7703,182.323,181.6413,182.148,62900.0
2014-09-09 14:00:00,197.66,197.69,197.25,197.4,58400.0,182.0927,182.1203,181.715,181.8532,58400.0
2014-09-09 15:00:00,197.43,197.48,196.28,196.5,182100.0,181.8808,181.9269,180.8214,181.0241,182100.0
2014-09-10 09:30:00,197.24,197.24,195.44,195.94,53000.0,181.7058,181.7058,180.0476,180.5082,53000.0
2014-09-10 10:00:00,195.82,196.27,195.18,195.65,69000.0,180.3976,180.8122,179.808,180.241,69000.0
2014-09-10 11:00:00,195.66,196.28,195.37,196.1,47300.0,180.2502,180.8214,179.9831,180.6556,47300.0
2014-09-10 12:00:00,196.1,196.25,195.86,196.09,28000.0,180.6556,180.7938,180.4345,180.6464,28000.0
2014-09-10 13:00:00,196.12,196.71,196.03,196.03,33500.0,180.674,181.2175,180.5911,180.5911,33500.0
2014-09-10 14:00:00,196.07,196.26,195.69,195.78,47100.0,180.6279,180.803,180.2779,180.3608,47100.0
2014-09-10 15:00:00,195.8,196.03,195.4,195.57,217500.0,180.3792,180.5911,180.0107,180.1673,217500.0
2014-09-11 09:30:00,195.15,195.55,194.3,194.77,45100.0,179.7804,180.1489,178.9973,179.4303,45100.0
2014-09-11 10:00:00,194.77,194.79,193.68,193.84,85100.0,179.4303,179.4487,178.4262,178.5736,85100.0
2014-09-11 11:00:00,193.85,194.11,193.52,194.05,164700.0,178.5828,178.8223,178.2788,178.767,164700.0
2014-09-11 12:00:00,194.0,194.06,193.64,193.77,84500.0,178.721,178.7762,178.3893,178.5091,84500.0
2014-09-11 13:00:00,193.81,193.97,193.06,193.25,96700.0,178.5459,178.6933,177.855,178.03,96700.0
2014-09-11 14:00:00,193.3,193.46,193.02,193.15,128100.0,178.0761,178.2235,177.8181,177.9379,128100.0
2014-09-11 15:00:00,193.23,193.75,193.18,193.62,184400.0,178.0116,178.4907,177.9655,178.3709,184400.0
2014-09-12 09:30:00,194.0,194.38,193.5,193.58,48600.0,178.721,179.071,178.2603,178.334,48600.0
2014-09-12 10:00:00,193.55,193.73,193.05,193.28,108200.0,178.3064,178.4722,177.8458,178.0577,108200.0
2014-09-12 11:00:00,193.34,193.37,193.0,193.18,83800.0,178.1129,178.1406,177.7997,177.9655,83800.0
2014-09-12 12:00:00,193.16,193.24,192.87,193.07,47700.0,177.9471,178.0208,177.68,177.8642,47700.0
2014-09-12 13:00:00,192.96,193.05,192.52,192.73,46800.0,177.7629,177.8458,177.3575,177.551,46800.0
2014-09-12 14:00:00,192.76,192.92,192.15,192.34,119100.0,177.5786,177.726,177.0167,177.1917,119100.0
2014-09-12 15:00:00,192.3,192.56,191.95,192.41,324800.0,177.1549,177.3944,176.8324,177.2562,324800.0
2014-09-15 09:30:00,193.1,193.24,191.15,191.92,65700.0,177.8918,178.0208,176.0954,176.8048,65700.0
2014-09-15 10:00:00,191.83,192.0,191.28,191.81,75300.0,176.7219,176.8785,176.2152,176.7034,75300.0
2014-09-15 11:00:00,191.76,191.76,191.01,191.19,58900.0,176.6574,176.6574,175.9665,176.1323,58900.0
2014-09-15 12:00:00,191.17,191.98,191.17,191.89,37500.0,176.1139,176.8601,176.1139,176.7771,37500.0
2014-09-15 13:00:00,191.95,192.16,191.39,191.4,31600.0,176.8324,177.0259,176.3165,176.3257,31600.0
2014-09-15 14:00:00,191.39,192.41,191.2,191.89,43600.0,176.3165,177.2562,176.1415,176.7771,43600.0
2014-09-15 15:00:00,191.94,192.1,191.64,191.78,91700.0,176.8232,176.9706,176.5468,176.6758,91700.0
2014-09-16 09:30:00,191.48,192.05,190.3,191.5,110100.0,176.3994,176.9245,175.3124,176.4179,110100.0
2014-09-16 10:00:00,191.5,192.07,191.21,191.71,135000.0,176.4179,176.943,176.1507,176.6113,135000.0
2014-09-16 11:00:00,191.77,194.0,191.62,193.98,133400.0,176.6666,178.721,176.5284,178.7025,133400.0
2014-09-16 12:00:00,193.98,194.03,193.43,193.81,73500.0,178.7025,178.7486,178.1959,178.5459,73500.0
2014-09-16 13:00:00,193.92,194.88,193.89,194.81,82000.0,178.6473,179.5317,178.6196,179.4672,82000.0
2014-09-16 14:00:00,194.77,195.44,194.76,195.32,111400.0,179.4303,180.0476,179.4211,179.937,111400.0
2014-09-16 15:00:00,195.32,195.46,195.2,195.3,165600.0,179.937,180.066,179.8265,179.9186,165600.0
2014-09-17 09:30:00,195.3,195.6,194.06,194.29,31600.0,179.9186,180.195,178.7762,178.9881,31600.0
2014-09-17 10:00:00,194.31,195.03,194.16,195.01,47800.0,179.0066,179.6698,178.8684,179.6514,47800.0
2014-09-17 11:00:00,195.06,195.26,194.7,194.83,41900.0,179.6975,179.8817,179.3658,179.4856,41900.0
2014-09-17 12:00:00,194.78,195.1,194.51,194.51,75600.0,179.4395,179.7343,179.1908,179.1908,75600.0
2014-09-17 13:00:00,194.55,195.16,194.37,195.09,48800.0,179.2276,179.7896,179.0618,179.7251,48800.0
2014-09-17 14:00:00,195.14,195.67,193.95,195.59,73700.0,179.7712,180.2594,178.6749,180.1857,73700.0
2014-09-17 15:00:00,195.59,196.18,195.05,195.53,201700.0,180.1857,180.7293,179.6883,180.1305,201700.0
2014-09-18 09:30:00,195.61,196.56,195.01,196.46,45300.0,180.2042,181.0793,179.6514,180.9872,45300.0
2014-09-18 10:00:00,196.32,197.0,196.14,196.22,72000.0,180.8582,181.4847,180.6924,180.7661,72000.0
2014-09-18 11:00:00,196.24,196.35,195.99,196.27,49600.0,180.7845,180.8859,180.5542,180.8122,49600.0
2014-09-18 12:00:00,196.23,196.34,196.2,196.29,22300.0,180.7753,180.8767,180.7477,180.8306,22300.0
2014-09-18 13:00:00,196.29,196.32,196.08,196.11,25000.0,180.8306,180.8582,180.6371,180.6648,25000.0
2014-09-18 14:00:00,196.1,196.19,195.65,195.74,30400.0,180.6556,180.7385,180.241,180.3239,30400.0
2014-09-18 15:00:00,195.73,196.16,195.65,196.05,108400.0,180.3147,180.7108,180.241,180.6095,108400.0
2014-09-19 09:30:00,197.34,197.6,196.34,196.43,237500.0,181.7979,182.0374,180.8767,180.9596,237500.0
2014-09-19 10:00:00,196.37,196.6,196.15,196.27,65600.0,180.9043,181.1162,180.7016,180.8122,65600.0
2014-09-19 11:00:00,196.31,196.46,195.95,195.99,46500.0,180.849,180.9872,180.5174,180.5542,46500.0
2014-09-19 12:00:00,196.02,196.02,195.68,195.93,42300.0,180.5819,180.5819,180.2687,180.499,42300.0
2014-09-19 13:00:00,195.92,196.02,195.85,195.95,59500.0,180.4898,180.5819,180.4253,180.5174,59500.0
2014-09-19 14:00:00,195.96,196.04,195.9,195.98,54700.0,180.5266,180.6003,180.4713,180.545,54700.0
2014-09-19 15:00:00,195.98,196.02,195.73,195.75,154000.0,180.545,180.5819,180.3147,180.3331,154000.0
2014-09-22 09:30:00,194.84,195.3,194.31,194.51,58600.0,179.4948,179.9186,179.0066,179.1908,58600.0
2014-09-22 10:00:00,194.52,195.08,193.51,193.56,93700.0,179.2,179.7159,178.2696,178.3156,93700.0
2014-09-22 11:00:00,193.55,193.95,193.27,193.46,43500.0,178.3064,178.6749,178.0485,178.2235,43500.0
2014-09-22 12:00:00,193.44,193.82,193.25,193.82,93900.0,178.2051,178.5551,178.03,178.5551,93900.0
2014-09-22 13:00:00,193.8,193.9,193.51,193.84,60500.0,178.5367,178.6288,178.2696,178.5736,60500.0
2014-09-22 14:00:00,193.88,194.42,193.81,194.38,43100.0,178.6104,179.1079,178.5459,179.071,43100.0
2014-09-22 15:00:00,194.3,194.49,194.03,194.32,75300.0,178.9973,179.1724,178.7486,179.0158,75300.0
2014-09-23 09:30:00,196.05,196.05,193.21,194.52,95600.0,180.6095,180.6095,177.9932,179.2,95600.0
2014-09-23 10:00:00,194.59,195.19,194.51,194.96,108500.0,179.2645,179.8172,179.1908,179.6054,108500.0
2014-09-23 11:00:00,194.94,195.27,194.76,195.24,92700.0,179.5869,179.8909,179.4211,179.8633,92700.0
2014-09-23 12:00:00,195.26,195.26,194.61,194.72,41500.0,179.8817,179.8817,179.2829,179.3843,41500.0
2014-09-23 13:00:00,194.71,195.28,194.58,195.04,56300.0,179.375,179.9002,179.2553,179.6791,56300.0
2014-09-23 14:00:00,195.0,195.51,194.91,195.19,116800.0,179.6422,180.112,179.5593,179.8172,116800.0
2014-09-23 15:00:00,195.2,195.4,194.65,194.7,135400.0,179.8265,180.0107,179.3198,179.3658,135400.0
2014-09-24 09:30:00,195.1,195.97,194.66,195.37,57100.0,179.7343,180.5358,179.329,179.9831,57100.0
2014-09-24 10:00:00,195.3,195.95,194.77,195.81,144600.0,179.9186,180.5174,179.4303,180.3884,144600.0
2014-09-24 11:00:00,195.84,196.21,195.81,196.12,78800.0,180.4161,180.7569,180.3884,180.674,78800.0
2014-09-24 12:00:00,196.15,196.24,195.86,196.03,56700.0,180.7016,180.7845,180.4345,180.5911,56700.0
2014-09-24 13:00:00,196.07,196.24,195.91,196.18,90500.0,180.6279,180.7845,180.4805,180.7293,90500.0
2014-09-24 14:00:00,196.15,197.12,196.03,196.72,133200.0,180.7016,181.5952,180.5911,181.2267,133200.0
2014-09-24 15:00:00,196.73,197.46,196.73,197.3,180900.0,181.236,181.9085,181.236,181.7611,180900.0
2014-09-25 09:30:00,196.52,196.75,195.03,195.43,34100.0,181.0425,181.2544,179.6698,180.0383,34100.0
2014-09-25 10:00:00,195.49,195.6,194.02,194.97,61500.0,180.0936,180.195,178.7394,179.6146,61500.0
2014-09-25 11:00:00,195.04,195.23,194.19,194.27,39600.0,179.6791,179.8541,178.896,178.9697,39600.0
2014-09-25 12:00:00,194.34,194.66,193.78,193.85,48200.0,179.0342,179.329,178.5183,178.5828,48200.0
2014-09-25 13:00:00,193.86,194.0,193.55,193.69,53000.0,178.592,178.721,178.3064,178.4354,53000.0
2014-09-25 14:00:00,193.63,194.57,193.61,194.41,37200.0,178.3801,179.2461,178.3617,179.0987,37200.0
2014-09-25 15:00:00,194.45,194.82,194.0,194.07,128500.0,179.1355,179.4764,178.721,178.7855,128500.0
2014-09-26 09:30:00,194.16,194.95,193.96,194.57,41100.0,178.8684,179.5961,178.6841,179.2461,41100.0
2014-09-26 10:00:00,194.46,195.2,193.9,194.11,59400.0,179.1447,179.8265,178.6288,178.8223,59400.0
2014-09-26 11:00:00,194.13,194.31,193.26,193.36,43200.0,178.8407,179.0066,178.0392,178.1314,43200.0
2014-09-26 12:00:00,193.33,193.7,193.16,193.52,41100.0,178.1037,178.4446,177.9471,178.2788,41100.0
2014-09-26 13:00:00,193.52,193.6,193.37,193.58,46600.0,178.2788,178.3525,178.1406,178.334,46600.0
2014-09-26 14:00:00,193.65,195.32,193.65,194.9,107400.0,178.3985,179.937,178.3985,179.5501,107400.0
2014-09-26 15:00:00,194.94,195.07,194.65,194.79,131300.0,179.5869,179.7067,179.3198,179.4487,131300.0
2014-09-29 09:30:00,193.91,195.98,193.62,195.76,86600.0,178.6381,180.545,178.3709,180.3424,86600.0
2014-09-29 10:00:00,195.57,196.8,195.46,195.91,166200.0,180.1673,181.3004,180.066,180.4805,166200.0
2014-09-29 11:00:00,196.04,196.83,195.83,196.05,54700.0,180.6003,181.3281,180.4068,180.6095,54700.0
2014-09-29 12:00:00,196.09,196.09,195.02,195.2,66200.0,180.6464,180.6464,179.6606,179.8265,66200.0
2014-09-29 13:00:00,195.17,195.69,195.02,195.51,44300.0,179.7988,180.2779,179.6606,180.112,44300.0
2014-09-29 14:00:00,195.5,195.76,194.75,195.63,104600.0,180.1028,180.3424,179.4119,180.2226,104600.0
2014-09-29 15:00:00,195.59,196.84,195.52,196.53,270300.0,180.1857,181.3373,180.1213,181.0517,270300.0
2014-09-30 09:30:00,196.5,197.34,195.43,195.54,63600.0,181.0241,181.7979,180.0383,180.1397,63600.0
2014-09-30 10:00:00,195.59,196.04,194.34,195.97,94700.0,180.1857,180.6003,179.0342,180.5358,94700.0
2014-09-30 11:00:00,195.97,196.81,195.95,196.24,66100.0,180.5358,181.3097,180.5174,180.7845,66100.0
2014-09-30 12:00:00,196.2,196.49,195.37,195.62,46500.0,180.7477,181.0149,179.9831,180.2134,46500.0
2014-09-30 13:00:00,195.56,195.84,194.54,194.82,39900.0,180.1581,180.4161,179.2184,179.4764,39900.0
2014-09-30 14:00:00,194.79,195.11,194.41,194.97,44700.0,179.4487,179.7435,179.0987,179.6146,44700.0
2014-09-30 15:00:00,194.96,195.8,194.62,194.68,186000.0,179.6054,180.3792,179.2921,179.3474,186000.0
2014-10-01 09:30:00,194.92,194.99,192.3,193.09,64400.0,179.5685,179.633,177.1549,177.8826,64400.0
2014-10-01 10:00:00,193.0,193.78,192.14,193.69,92900.0,177.7997,178.5183,177.0075,178.4354,92900.0
2014-10-01 11:00:00,193.75,193.97,192.72,192.94,45200.0,178.4907,178.6933,177.5418,177.7444,45200.0
2014-10-01 12:00:00,192.97,193.24,192.61,192.65,36800.0,177.7721,178.0208,177.4404,177.4773,36800.0
2014-10-01 13:00:00,192.65,192.81,192.03,192.03,44100.0,177.4773,177.6247,176.9061,176.9061,44100.0
2014-10-01 14:00:00,192.1,192.97,192.04,192.09,44300.0,176.9706,177.7721,176.9153,176.9614,44300.0
2014-10-01 15:00:00,192.12,193.23,191.95,192.58,147200.0,176.989,178.0116,176.8324,177.4128,147200.0
2014-10-02 09:30:00,192.79,195.76,192.41,195.67,92900.0,177.6063,180.3424,177.2562,180.2594,92900.0
2014-10-02 10:00:00,195.56,196.22,194.16,194.22,76600.0,180.1581,180.7661,178.8684,178.9236,76600.0
2014-10-02 11:00:00,194.11,194.85,193.37,193.88,84100.0,178.8223,179.504,178.1406,178.6104,84100.0
2014-10-02 12:00:00,193.83,194.26,193.54,194.15,68800.0,178.5644,178.9605,178.2972,178.8592,68800.0
2014-10-02 13:00:00,194.19,194.68,193.95,194.5,130100.0,178.896,179.3474,178.6749,179.1816,130100.0
2014-10-02 14:00:00,194.47,196.03,194.45,195.71,111000.0,179.1539,180.5911,179.1355,180.2963,111000.0
2014-10-02 15:00:00,195.65,195.72,194.65,194.83,155300.0,180.241,180.3055,179.3198,179.4856,155300.0
2014-10-03 09:30:00,196.33,199.33,195.52,199.19,102700.0,180.8675,183.6312,180.1213,183.5022,102700.0
2014-10-03 10:00:00,199.24,200.91,198.8,199.29,239700.0,183.5483,185.0867,183.1429,183.5943,239700.0
2014-10-03 11:00:00,199.31,200.38,199.17,200.17,89000.0,183.6128,184.5985,183.4838,184.405,89000.0
2014-10-03 12:00:00,200.15,200.9,200.11,200.83,57400.0,184.3866,185.0775,184.3498,185.013,57400.0
2014-10-03 13:00:00,200.81,200.92,200.07,200.07,57300.0,184.9946,185.096,184.3129,184.3129,57300.0
2014-10-03 14:00:00,200.05,200.24,199.71,199.8,97900.0,184.2945,184.4695,183.9813,184.0642,97900.0
2014-10-03 15:00:00,199.8,200.23,199.54,199.59,267700.0,184.0642,184.4603,183.8246,183.8707,267700.0
2014-10-06 09:30:00,200.05,200.3,198.38,198.79,112500.0,184.2945,184.5248,182.756,183.1337,112500.0
2014-10-06 10:00:00,198.79,198.82,197.04,197.29,101800.0,183.1337,183.1614,181.5215,181.7519,101800.0
2014-10-06 11:00:00,197.27,197.79,196.6,196.81,98200.0,181.7334,182.2125,181.1162,181.3097,98200.0
2014-10-06 12:00:00,196.74,197.08,196.07,196.53,129000.0,181.2452,181.5584,180.6279,181.0517,129000.0
2014-10-06 13:00:00,196.5,197.06,196.37,196.54,81000.0,181.0241,181.54,180.9043,181.0609,81000.0
2014-10-06 14:00:00,196.55,196.84,196.03,196.7,117000.0,181.0701,181.3373,180.5911,181.2083,117000.0
2014-10-06 15:00:00,196.7,197.08,196.37,196.64,195200.0,181.2083,181.5584,180.9043,181.153,195200.0
2014-10-07 09:30:00,195.05,195.98,194.62,194.77,76700.0,179.6883,180.545,179.2921,179.4303,76700.0
2014-10-07 10:00:00,194.74,195.63,194.66,194.73,110400.0,179.4027,180.2226,179.329,179.3935,110400.0
2014-10-07 11:00:00,194.68,194.89,193.91,194.83,84100.0,179.3474,179.5409,178.6381,179.4856,84100.0
2014-10-07 12:00:00,194.88,195.31,194.43,194.54,35700.0,179.5317,179.9278,179.1171,179.2184,35700.0
2014-10-07 13:00:00,194.58,195.67,194.36,195.67,36400.0,179.2553,180.2594,179.0526,180.2594,36400.0
2014-10-07 14:00:00,195.62,195.75,194.34,194.6,48300.0,180.2134,180.3331,179.0342,179.2737,48300.0
2014-10-07 15:00:00,194.59,194.95,193.62,193.62,143100.0,179.2645,179.5961,178.3709,178.3709,143100.0
2014-10-08 09:30:00,194.88,195.63,194.35,195.1,65600.0,179.5317,180.2226,179.0434,179.7343,65600.0
2014-10-08 10:00:00,195.15,195.73,194.58,194.87,88300.0,179.7804,180.3147,179.2553,179.5224,88300.0
2014-10-08 11:00:00,194.72,195.98,194.46,195.8,60700.0,179.3843,180.545,179.1447,180.3792,60700.0
2014-10-08 12:00:00,195.84,196.64,195.78,196.32,46300.0,180.4161,181.153,180.3608,180.8582,46300.0
2014-10-08 13:00:00,196.36,196.92,195.98,196.92,110000.0,180.8951,181.411,180.545,181.411,110000.0
2014-10-08 14:00:00,196.87,199.0,196.87,198.6,126700.0,181.3649,183.3272,181.3649,182.9587,126700.0
2014-10-08 15:00:00,198.59,199.82,198.59,199.66,246600.0,182.9495,184.0826,182.9495,183.9352,246600.0
2014-10-09 09:30:00,199.59,199.97,197.38,197.71,64500.0,183.8707,184.2208,181.8348,182.1388,64500.0
2014-10-09 10:00:00,197.74,198.98,197.4,198.38,70600.0,182.1664,183.3088,181.8532,182.756,70600.0
2014-10-09 11:00:00,198.39,198.8,197.13,197.51,94300.0,182.7652,183.1429,181.6045,181.9545,94300.0
2014-10-09 12:00:00,197.4,197.86,196.56,197.05,107200.0,181.8532,182.277,181.0793,181.5308,107200.0
2014-10-09 13:00:00,196.96,197.42,196.14,196.67,63400.0,181.4478,181.8716,180.6924,181.1807,63400.0
2014-10-09 14:00:00,196.52,196.76,195.76,196.15,175800.0,181.0425,181.2636,180.3424,180.7016,175800.0
2014-10-09 15:00:00,196.2,196.81,195.76,195.83,335000.0,180.7477,181.3097,180.3424,180.4068,335000.0
2014-10-10 09:30:00,195.92,197.38,195.82,196.87,260900.0,180.4898,181.8348,180.3976,181.3649,260900.0
2014-10-10 10:00:00,196.73,197.23,195.13,197.06,114800.0,181.236,181.6966,179.762,181.54,114800.0
2014-10-10 11:00:00,197.13,197.48,196.45,197.13,64700.0,181.6045,181.9269,180.978,181.6045,64700.0
2014-10-10 12:00:00,197.24,198.24,197.2,197.55,52000.0,181.7058,182.627,181.6689,181.9914,52000.0
2014-10-10 13:00:00,197.52,197.74,196.8,196.93,163800.0,181.9637,182.1664,181.3004,181.4202,163800.0
2014-10-10 14:00:00,196.92,197.07,195.23,195.26,158300.0,181.411,181.5492,179.8541,179.8817,158300.0
2014-10-10 15:00:00,195.3,195.6,193.95,193.97,250700.0,179.9186,180.195,178.6749,178.6933,250700.0
2014-10-13 09:30:00,194.02,194.02,190.05,190.15,92500.0,178.7394,178.7394,175.0821,175.1742,92500.0
2014-10-13 10:00:00,190.1,191.23,189.63,190.81,199600.0,175.1281,176.1691,174.6951,175.7822,199600.0
2014-10-13 11:00:00,190.74,192.32,190.73,192.25,100800.0,175.7177,177.1733,175.7085,177.1088,100800.0
2014-10-13 12:00:00,192.32,193.44,191.92,192.88,34600.0,177.1733,178.2051,176.8048,177.6892,34600.0
2014-10-13 13:00:00,192.94,193.13,192.15,192.3,39600.0,177.7444,177.9195,177.0167,177.1549,39600.0
2014-10-13 14:00:00,192.29,193.07,192.05,192.2,110500.0,177.1456,177.8642,176.9245,177.0627,110500.0
2014-10-13 15:00:00,192.21,192.25,189.61,189.71,304900.0,177.0719,177.1088,174.6767,174.7688,304900.0
2014-10-14 09:30:00,189.99,190.97,186.18,186.26,134900.0,175.0268,175.9296,171.5169,171.5906,134900.0
2014-10-14 10:00:00,186.42,190.29,185.89,189.92,276800.0,171.738,175.3032,171.2497,174.9623,276800.0
2014-10-14 11:00:00,189.85,190.16,188.99,190.07,102800.0,174.8978,175.1834,174.1055,175.1005,102800.0
2014-10-14 12:00:00,190.15,190.71,188.83,188.87,71300.0,175.1742,175.6901,173.9581,173.995,71300.0
2014-10-14 13:00:00,188.93,189.16,188.2,189.02,86400.0,174.0503,174.2622,173.3778,174.1332,86400.0
2014-10-14 14:00:00,189.06,189.65,188.21,188.52,84700.0,174.17,174.7136,173.387,173.6726,84700.0
2014-10-14 15:00:00,188.7,189.23,187.77,188.66,217100.0,173.8384,174.3266,172.9816,173.8015,217100.0
2014-10-15 09:30:00,186.41,186.71,178.28,185.02,209200.0,171.7287,172.0051,164.239,170.4482,209200.0
2014-10-15 10:00:00,185.04,185.92,184.62,185.82,245200.0,170.4666,171.2773,170.0797,171.1852,245200.0
2014-10-15 11:00:00,185.82,187.09,183.5,184.72,180800.0,171.1852,172.3552,169.0479,170.1718,180800.0
2014-10-15 12:00:00,184.68,184.8,181.3,181.3,223200.0,170.135,170.2455,167.0212,167.0212,223200.0
2014-10-15 13:00:00,181.4,182.03,179.36,180.33,228000.0,167.1133,167.6937,165.234,166.1276,228000.0
2014-10-15 14:00:00,180.31,183.39,179.71,183.02,309000.0,166.1092,168.9466,165.5564,168.6057,309000.0
2014-10-15 15:00:00,183.12,185.73,182.76,185.04,394500.0,168.6979,171.1023,168.3662,170.4666,394500.0
2014-10-16 09:30:00,181.66,185.62,181.56,184.24,147000.0,167.3528,171.001,167.2607,169.7296,147000.0
2014-10-16 10:00:00,184.33,185.99,182.13,184.36,187800.0,169.8126,171.3418,167.7858,169.8402,187800.0
2014-10-16 11:00:00,184.43,186.04,184.27,184.71,112300.0,169.9047,171.3879,169.7573,170.1626,112300.0
2014-10-16 12:00:00,184.77,185.77,184.41,185.53,116700.0,170.2179,171.1391,169.8863,170.918,116700.0
2014-10-16 13:00:00,185.62,187.39,185.35,185.96,146500.0,171.001,172.6316,170.7522,171.3142,146500.0
2014-10-16 14:00:00,185.98,187.04,185.39,185.9,158600.0,171.3326,172.3091,170.7891,171.2589,158600.0
2014-10-16 15:00:00,185.89,186.85,184.89,185.33,359300.0,171.2497,172.1341,170.3285,170.7338,359300.0
2014-10-17 09:30:00,188.13,189.22,187.51,188.06,160900.0,173.3133,174.3174,172.7421,173.2488,160900.0
2014-10-17 10:00:00,187.92,192.01,187.61,191.79,216900.0,173.1198,176.8877,172.8342,176.685,216900.0
2014-10-17 11:00:00,191.76,191.92,190.92,191.64,96200.0,176.6574,176.8048,175.8835,176.5468,96200.0
2014-10-17 12:00:00,191.65,191.78,190.97,191.58,59400.0,176.556,176.6758,175.9296,176.4916,59400.0
2014-10-17 13:00:00,191.61,192.29,190.89,191.64,113800.0,176.5192,177.1456,175.8559,176.5468,113800.0
2014-10-17 14:00:00,191.53,191.63,190.25,191.02,106700.0,176.4455,176.5376,175.2663,175.9757,106700.0
2014-10-17 15:00:00,191.02,192.03,190.63,191.2,209200.0,175.9757,176.9061,175.6164,176.1415,209200.0
2014-10-20 09:30:00,190.31,192.85,190.31,192.22,87600.0,175.3216,177.6615,175.3216,177.0812,87600.0
2014-10-20 10:00:00,192.46,192.51,190.98,191.05,112300.0,177.3023,177.3483,175.9388,176.0033,112300.0
2014-10-20 11:00:00,191.09,191.74,190.83,191.42,101600.0,176.0402,176.639,175.8006,176.3442,101600.0
2014-10-20 12:00:00,191.38,191.94,191.0,191.34,55200.0,176.3073,176.8232,175.9572,176.2705,55200.0
2014-10-20 13:00:00,191.34,192.41,191.19,192.15,72600.0,176.2705,177.2562,176.1323,177.0167,72600.0
2014-10-20 14:00:00,192.14,192.95,192.14,192.57,60600.0,177.0075,177.7537,177.0075,177.4036,60600.0
2014-10-20 15:00:00,192.54,193.26,192.53,193.07,160800.0,177.376,178.0392,177.3667,177.8642,160800.0
2014-10-21 09:30:00,194.75,198.05,194.75,196.13,148600.0,179.4119,182.452,179.4119,180.6832,148600.0
2014-10-21 10:00:00,196.19,196.77,196.02,196.71,135900.0,180.7385,181.2728,180.5819,181.2175,135900.0
2014-10-21 11:00:00,196.74,197.0,196.4,196.57,118300.0,181.2452,181.4847,180.9319,181.0886,118300.0
2014-10-21 12:00:00,196.57,196.69,195.9,196.02,108800.0,181.0886,181.1991,180.4713,180.5819,108800.0
2014-10-21 13:00:00,196.01,196.58,195.63,196.04,78100.0,180.5727,181.0978,180.2226,180.6003,78100.0
2014-10-21 14:00:00,196.05,196.27,195.64,195.84,167100.0,180.6095,180.8122,180.2318,180.4161,167100.0
2014-10-21 15:00:00,195.82,196.92,195.75,196.92,286300.0,180.3976,181.411,180.3331,181.411,286300.0
2014-10-22 09:30:00,197.4,197.55,195.37,196.5,60000.0,181.8532,181.9914,179.9831,181.0241,60000.0
2014-10-22 10:00:00,196.6,197.24,196.04,196.64,76400.0,181.1162,181.7058,180.6003,181.153,76400.0
2014-10-22 11:00:00,196.67,197.89,196.63,197.42,67300.0,181.1807,182.3046,181.1438,181.8716,67300.0
2014-10-22 12:00:00,197.41,197.54,196.03,196.39,69100.0,181.8624,181.9822,180.5911,180.9227,69100.0
2014-10-22 13:00:00,196.44,196.78,195.53,196.17,51100.0,180.9688,181.282,180.1305,180.7201,51100.0
2014-10-22 14:00:00,196.14,196.74,195.95,196.69,71800.0,180.6924,181.2452,180.5174,181.1991,71800.0
2014-10-22 15:00:00,196.77,196.77,195.48,195.6,133500.0,181.2728,181.2728,180.0844,180.195,133500.0
2014-10-23 09:30:00,198.15,199.14,197.3,197.85,75300.0,182.5441,183.4561,181.7611,182.2677,75300.0
2014-10-23 10:00:00,197.89,198.5,197.69,198.3,72500.0,182.3046,182.8666,182.1203,182.6823,72500.0
2014-10-23 11:00:00,198.28,198.77,198.12,198.77,66600.0,182.6639,183.1153,182.5165,183.1153,66600.0
2014-10-23 12:00:00,198.74,198.99,198.35,198.41,70800.0,183.0877,183.318,182.7284,182.7836,70800.0
2014-10-23 13:00:00,198.46,198.88,198.12,198.88,74500.0,182.8297,183.2166,182.5165,183.2166,74500.0
2014-10-23 14:00:00,198.88,199.93,198.74,199.13,124100.0,183.2166,184.1839,183.0877,183.4469,124100.0
2014-10-23 15:00:00,199.08,199.17,198.3,198.73,274700.0,183.4009,183.4838,182.6823,183.0784,274700.0
2014-10-24 09:30:00,198.6,199.97,198.03,198.75,33000.0,182.9587,184.2208,182.4336,183.0969,33000.0
2014-10-24 10:00:00,198.89,200.0,198.34,199.88,84300.0,183.2258,184.2484,182.7192,184.1379,84300.0
2014-10-24 11:00:00,199.96,200.82,199.81,200.63,67400.0,184.2116,185.0038,184.0734,184.8288,67400.0
2014-10-24 12:00:00,200.68,201.15,200.13,200.24,56700.0,184.8749,185.3078,184.3682,184.4695,56700.0
2014-10-24 13:00:00,200.31,200.46,199.81,200.45,96700.0,184.534,184.6722,184.0734,184.663,96700.0
2014-10-24 14:00:00,200.43,201.35,200.41,201.08,57100.0,184.6446,185.4921,184.6261,185.2434,57100.0
2014-10-24 15:00:00,201.06,201.27,200.69,200.82,162700.0,185.2249,185.4184,184.8841,185.0038,162700.0
2014-10-27 09:30:00,201.41,203.28,200.83,201.75,233300.0,185.5474,187.2701,185.013,185.8606,233300.0
2014-10-27 10:00:00,201.77,203.36,201.41,202.2,233300.0,185.879,187.3438,185.5474,186.2752,233300.0
2014-10-27 11:00:00,202.18,203.1,201.99,202.54,179500.0,186.2567,187.1043,186.0817,186.5884,179500.0
2014-10-27 12:00:00,202.51,202.9,202.02,202.22,109900.0,186.5607,186.92,186.1093,186.2936,109900.0
2014-10-27 13:00:00,202.24,202.8,202.22,202.72,123200.0,186.312,186.8279,186.2936,186.7542,123200.0
2014-10-27 14:00:00,202.65,202.68,201.66,201.83,162800.0,186.6897,186.7173,185.7777,185.9343,162800.0
2014-10-27 15:00:00,201.88,202.84,201.85,202.65,204500.0,185.9804,186.8647,185.9527,186.6897,204500.0
2014-10-28 09:30:00,202.51,204.83,199.01,199.03,293300.0,186.5607,188.698,183.3364,183.3548,293300.0
2014-10-28 10:00:00,199.09,200.08,198.76,199.68,196700.0,183.4101,184.3221,183.1061,183.9536,196700.0
2014-10-28 11:00:00,199.68,200.21,199.38,199.38,138200.0,183.9536,184.4419,183.6772,183.6772,138200.0
2014-10-28 12:00:00,199.4,199.9,199.2,199.51,91100.0,183.6957,184.1563,183.5114,183.797,91100.0
2014-10-28 13:00:00,199.53,200.28,199.49,199.84,160300.0,183.8154,184.5064,183.7786,184.101,160300.0
2014-10-28 14:00:00,199.84,199.86,198.89,199.5,281800.0,184.101,184.1194,183.2258,183.7878,281800.0
2014-10-28 15:00:00,199.5,201.18,199.49,201.18,436000.0,183.7878,185.3355,183.7786,185.3355,436000.0
2014-10-29 09:30:00,196.03,200.89,195.0,200.34,396500.0,180.5911,185.0683,179.6422,184.5616,396500.0
2014-10-29 10:00:00,200.35,201.83,198.31,198.63,317000.0,184.5709,185.9343,182.6915,182.9863,317000.0
2014-10-29 11:00:00,198.64,199.49,198.26,198.78,121700.0,182.9955,183.7786,182.6455,183.1245,121700.0
2014-10-29 12:00:00,198.72,199.85,198.65,199.85,152900.0,183.0692,184.1102,183.0047,184.1102,152900.0
2014-10-29 13:00:00,199.81,199.92,199.08,199.14,128700.0,184.0734,184.1747,183.4009,183.4561,128700.0
2014-10-29 14:00:00,199.11,199.55,197.01,198.51,268400.0,183.4285,183.8339,181.4939,182.8758,268400.0
2014-10-29 15:00:00,198.42,199.61,197.65,198.59,436700.0,182.7929,183.8891,182.0835,182.9495,436700.0
2014-10-30 09:30:00,198.69,201.36,197.82,200.77,142600.0,183.0416,185.5013,182.2401,184.9578,142600.0
2014-10-30 10:00:00,200.66,201.85,200.52,201.16,217000.0,184.8564,185.9527,184.7275,185.3171,217000.0
2014-10-30 11:00:00,201.13,201.93,200.41,201.79,113500.0,185.2894,186.0264,184.6261,185.8974,113500.0
2014-10-30 12:00:00,201.78,202.72,201.77,202.7,96600.0,185.8882,186.7542,185.879,186.7358,96600.0
2014-10-30 13:00:00,202.68,204.18,202.49,204.13,117300.0,186.7173,188.0992,186.5423,188.0531,117300.0
2014-10-30 14:00:00,204.15,204.29,202.53,202.75,118300.0,188.0716,188.2005,186.5792,186.7818,118300.0
2014-10-30 15:00:00,202.84,203.67,202.57,203.56,196000.0,186.8647,187.6294,186.616,187.528,196000.0
2014-10-31 09:30:00,206.59,206.91,203.79,204.23,168400.0,190.3194,190.6142,187.7399,188.1453,168400.0
2014-10-31 10:00:00,204.32,204.71,203.65,204.51,213000.0,188.2282,188.5875,187.611,188.4032,213000.0
2014-10-31 11:00:00,204.49,204.79,203.88,204.09,92000.0,188.3848,188.6612,187.8228,188.0163,92000.0
2014-10-31 12:00:00,204.05,204.23,203.72,204.23,61400.0,187.9794,188.1453,187.6754,188.1453,61400.0
2014-10-31 13:00:00,204.23,204.73,204.07,204.57,102700.0,188.1453,188.6059,187.9979,188.4585,102700.0
2014-10-31 14:00:00,204.54,204.88,203.69,203.72,134000.0,188.4309,188.7441,187.6478,187.6754,134000.0
2014-10-31 15:00:00,203.72,203.77,203.19,203.41,268300.0,187.6754,187.7215,187.1872,187.3899,268300.0
2014-11-03 09:30:00,204.0,204.95,203.8,204.49,74300.0,187.9334,188.8086,187.7491,188.3848,74300.0
2014-11-03 10:00:00,204.49,204.78,202.72,202.89,120600.0,188.3848,188.652,186.7542,186.9108,120600.0
2014-11-03 11:00:00,202.9,203.62,202.68,203.46,74100.0,186.92,187.5833,186.7173,187.4359,74100.0
2014-11-03 12:00:00,203.48,204.03,203.24,203.76,50800.0,187.4543,187.961,187.2332,187.7123,50800.0
2014-11-03 13:00:00,203.74,203.84,203.46,203.75,57200.0,187.6939,187.786,187.4359,187.7031,57200.0
2014-11-03 14:00:00,203.75,204.18,203.34,203.55,100000.0,187.7031,188.0992,187.3254,187.5188,100000.0
2014-11-03 15:00:00,203.5,203.61,202.81,203.4,139300.0,187.4728,187.5741,186.8371,187.3806,139300.0
2014-11-04 09:30:00,203.45,204.53,202.57,203.07,55200.0,187.4267,188.4216,186.616,187.0766,55200.0
2014-11-04 10:00:00,203.06,203.79,202.04,202.11,68200.0,187.0674,187.7399,186.1278,186.1922,68200.0
2014-11-04 11:00:00,202.11,202.29,201.65,201.88,35800.0,186.1922,186.3581,185.7685,185.9804,35800.0
2014-11-04 12:00:00,201.95,203.31,201.93,203.04,37800.0,186.0448,187.2977,186.0264,187.049,37800.0
2014-11-04 13:00:00,203.04,203.2,202.4,202.87,43000.0,187.049,187.1964,186.4594,186.8924,43000.0
2014-11-04 14:00:00,202.98,203.54,202.82,203.51,57200.0,186.9937,187.5096,186.8463,187.482,57200.0
2014-11-04 15:00:00,203.58,203.93,203.29,203.35,176900.0,187.5465,187.8689,187.2793,187.3346,176900.0
2014-11-05 09:30:00,204.98,205.95,202.41,202.67,102500.0,188.8362,189.7298,186.4686,186.7081,102500.0
2014-11-05 10:00:00,202.81,202.81,200.65,200.9,163200.0,186.8371,186.8371,184.8472,185.0775,163200.0
2014-11-05 11:00:00,200.85,201.9,200.84,201.22,116800.0,185.0315,185.9988,185.0223,185.3723,116800.0
2014-11-05 12:00:00,201.18,201.71,200.9,201.64,65000.0,185.3355,185.8237,185.0775,185.7593,65000.0
2014-11-05 13:00:00,201.65,201.65,200.49,200.75,63000.0,185.7685,185.7685,184.6998,184.9393,63000.0
2014-11-05 14:00:00,200.77,202.01,200.75,201.97,112200.0,184.9578,186.1001,184.9393,186.0633,112200.0
2014-11-05 15:00:00,201.99,202.15,201.23,201.6,175900.0,186.0817,186.2291,185.3815,185.7224,175900.0
2014-11-06 09:30:00,202.09,202.6,200.45,201.35,92600.0,186.1738,186.6436,184.663,185.4921,92600.0
2014-11-06 10:00:00,201.36,202.05,200.96,201.84,54900.0,185.5013,186.137,185.1328,185.9435,54900.0
2014-11-06 11:00:00,201.81,203.16,201.74,202.24,73100.0,185.9159,187.1595,185.8514,186.312,73100.0
2014-11-06 12:00:00,202.23,202.26,201.87,202.1,25800.0,186.3028,186.3304,185.9711,186.183,25800.0
2014-11-06 13:00:00,202.13,202.72,202.04,202.72,42000.0,186.2107,186.7542,186.1278,186.7542,42000.0
2014-11-06 14:00:00,202.77,203.17,202.58,202.85,58700.0,186.8003,187.1688,186.6252,186.874,58700.0
2014-11-06 15:00:00,202.8,202.98,202.6,202.63,101500.0,186.8279,186.9937,186.6436,186.6713,101500.0
2014-11-07 09:30:00,202.05,202.17,200.77,201.4,57500.0,186.137,186.2475,184.9578,185.5382,57500.0
2014-11-07 10:00:00,201.34,201.69,200.35,201.52,62800.0,185.4829,185.8053,184.5709,185.6487,62800.0
2014-11-07 11:00:00,201.54,201.84,201.26,201.28,62300.0,185.6671,185.9435,185.4092,185.4276,62300.0
2014-11-07 12:00:00,201.29,201.33,200.73,200.73,98700.0,185.4368,185.4737,184.9209,184.9209,98700.0
2014-11-07 13:00:00,200.76,200.83,200.09,200.17,55400.0,184.9486,185.013,184.3313,184.405,55400.0
2014-11-07 14:00:00,200.16,200.22,199.03,199.03,64700.0,184.3958,184.4511,183.3548,183.3548,64700.0
2014-11-07 15:00:00,199.0,199.39,198.19,199.27,245100.0,183.3272,183.6865,182.581,183.5759,245100.0
2014-11-10 09:30:00,199.96,200.0,198.16,199.14,58800.0,184.2116,184.2484,182.5533,183.4561,58800.0
2014-11-10 10:00:00,199.2,201.15,199.12,200.82,75500.0,183.5114,185.3078,183.4377,185.0038,75500.0
2014-11-10 11:00:00,200.86,201.7,200.76,201.41,77500.0,185.0407,185.8145,184.9486,185.5474,77500.0
2014-11-10 12:00:00,201.36,201.37,200.34,200.42,50600.0,185.5013,185.5105,184.5616,184.6353,50600.0
2014-11-10 13:00:00,200.48,201.03,200.23,200.57,59900.0,184.6906,185.1973,184.4603,184.7735,59900.0
2014-11-10 14:00:00,200.57,201.08,200.57,200.94,56000.0,184.7735,185.2434,184.7735,185.1144,56000.0
2014-11-10 15:00:00,200.96,201.26,200.52,201.26,157400.0,185.1328,185.4092,184.7275,185.4092,157400.0
2014-11-11 09:30:00,201.33,201.69,200.16,200.96,46500.0,185.4737,185.8053,184.3958,185.1328,46500.0
2014-11-11 10:00:00,200.96,202.87,200.63,202.35,120800.0,185.1328,186.8924,184.8288,186.4133,120800.0
2014-11-11 11:00:00,202.37,203.11,202.13,202.65,84000.0,186.4318,187.1135,186.2107,186.6897,84000.0
2014-11-11 12:00:00,202.63,202.73,202.37,202.42,78100.0,186.6713,186.7634,186.4318,186.4778,78100.0
2014-11-11 13:00:00,202.47,202.56,201.82,202.29,75600.0,186.5239,186.6068,185.9251,186.3581,75600.0
2014-11-11 14:00:00,202.19,202.56,202.1,202.4,77000.0,186.2659,186.6068,186.183,186.4594,77000.0
2014-11-11 15:00:00,202.41,203.15,202.35,203.14,216100.0,186.4686,187.1503,186.4133,187.1411,216100.0
2014-11-12 09:30:00,202.35,202.7,201.46,202.64,72100.0,186.4133,186.7358,185.5934,186.6805,72100.0
2014-11-12 10:00:00,202.71,203.12,201.5,201.68,77100.0,186.745,187.1227,185.6303,185.7961,77100.0
2014-11-12 11:00:00,201.73,203.24,201.73,203.12,53400.0,185.8422,187.2332,185.8422,187.1227,53400.0
2014-11-12 12:00:00,203.12,203.76,203.08,203.31,50200.0,187.1227,187.7123,187.0858,187.2977,50200.0
2014-11-12 13:00:00,203.34,203.44,202.89,202.89,34200.0,187.3254,187.4175,186.9108,186.9108,34200.0
2014-11-12 14:00:00,202.9,203.34,202.9,203.13,45000.0,186.92,187.3254,186.92,187.1319,45000.0
2014-11-12 15:00:00,203.07,203.55,202.9,203.07,119200.0,187.0766,187.5188,186.92,187.0766,119200.0
2014-11-13 09:30:00,202.67,204.53,202.67,204.5,48800.0,186.7081,188.4216,186.7081,188.394,48800.0
2014-11-13 10:00:00,204.59,204.93,204.21,204.87,60700.0,188.4769,188.7901,188.1268,188.7349,60700.0
2014-11-13 11:00:00,204.9,204.99,204.17,204.31,85200.0,188.7625,188.8454,188.09,188.219,85200.0
2014-11-13 12:00:00,204.2,204.97,203.93,204.76,61800.0,188.1176,188.827,187.8689,188.6335,61800.0
2014-11-13 13:00:00,204.73,204.74,203.59,204.06,89800.0,188.6059,188.6151,187.5557,187.9887,89800.0
2014-11-13 14:00:00,204.09,204.85,203.59,204.54,81700.0,188.0163,188.7164,187.5557,188.4309,81700.0
2014-11-13 15:00:00,204.47,205.0,204.41,204.76,186700.0,188.3664,188.8546,188.3111,188.6335,186700.0
2014-11-14 09:30:00,204.14,204.45,203.16,204.18,68300.0,188.0624,188.3479,187.1595,188.0992,68300.0
2014-11-14 10:00:00,204.09,204.76,203.5,204.48,153500.0,188.0163,188.6335,187.4728,188.3756,153500.0
2014-11-14 11:00:00,204.47,205.25,204.46,205.02,140700.0,188.3664,189.0849,188.3572,188.8731,140700.0
2014-11-14 12:00:00,205.06,205.11,204.34,204.59,45500.0,188.9099,188.956,188.2466,188.4769,45500.0
2014-11-14 13:00:00,204.53,204.75,204.23,204.45,47900.0,188.4216,188.6243,188.1453,188.3479,47900.0
2014-11-14 14:00:00,204.43,204.87,204.35,204.76,84000.0,188.3295,188.7349,188.2558,188.6335,84000.0
2014-11-14 15:00:00,204.72,205.32,204.72,205.26,198100.0,188.5967,189.1494,188.5967,189.0942,198100.0
2014-11-17 09:30:00,204.05,205.84,204.05,204.98,91700.0,187.9794,189.6285,187.9794,188.8362,91700.0
2014-11-17 10:00:00,205.06,205.57,204.27,204.47,74700.0,188.9099,189.3797,188.1821,188.3664,74700.0
2014-11-17 11:00:00,204.6,204.6,203.3,204.42,65000.0,188.4861,188.4861,187.2885,188.3203,65000.0
2014-11-17 12:00:00,204.38,205.0,204.11,204.72,45300.0,188.2835,188.8546,188.0347,188.5967,45300.0
2014-11-17 13:00:00,204.74,205.1,204.67,204.78,55100.0,188.6151,188.9468,188.5506,188.652,55100.0
2014-11-17 14:00:00,204.84,204.84,203.93,204.33,55500.0,188.7072,188.7072,187.8689,188.2374,55500.0
2014-11-17 15:00:00,204.34,204.46,203.95,204.44,278200.0,188.2466,188.3572,187.8873,188.3387,278200.0
2014-11-18 09:30:00,204.38,206.02,203.53,206.0,59200.0,188.2835,189.7943,187.5004,189.7759,59200.0
2014-11-18 10:00:00,206.13,206.22,204.62,205.07,130700.0,189.8956,189.9785,188.5046,188.9191,130700.0
2014-11-18 11:00:00,204.99,205.38,204.78,205.34,137500.0,188.8454,189.2047,188.652,189.1679,137500.0
2014-11-18 12:00:00,205.34,206.87,205.26,206.23,146700.0,189.1679,190.5774,189.0942,189.9878,146700.0
2014-11-18 13:00:00,206.17,206.38,206.0,206.12,38600.0,189.9325,190.1259,189.7759,189.8864,38600.0
2014-11-18 14:00:00,206.15,207.35,206.11,207.22,162600.0,189.9141,191.0195,189.8772,190.8998,162600.0
2014-11-18 15:00:00,207.19,208.0,207.07,207.99,345600.0,190.8721,191.6184,190.7616,191.6091,345600.0
2014-11-19 09:30:00,207.03,208.0,206.3,206.52,91600.0,190.7247,191.6184,190.0522,190.2549,91600.0
2014-11-19 10:00:00,206.54,207.27,205.29,205.29,123800.0,190.2733,190.9458,189.1218,189.1218,123800.0
2014-11-19 11:00:00,205.28,205.64,204.93,205.64,94700.0,189.1126,189.4442,188.7901,189.4442,94700.0
2014-11-19 12:00:00,205.66,206.2,205.62,206.0,28200.0,189.4626,189.9601,189.4258,189.7759,28200.0
2014-11-19 13:00:00,206.13,206.29,205.92,206.09,39900.0,189.8956,190.043,189.7022,189.8588,39900.0
2014-11-19 14:00:00,206.11,206.61,205.58,206.19,221200.0,189.8772,190.3378,189.3889,189.9509,221200.0
2014-11-19 15:00:00,206.21,206.62,205.86,206.26,93800.0,189.9693,190.347,189.6469,190.0154,93800.0
2014-11-20 09:30:00,204.72,205.31,203.64,204.01,43100.0,188.5967,189.1402,187.6017,187.9426,43100.0
2014-11-20 10:00:00,204.07,206.69,203.88,206.68,153600.0,187.9979,190.4115,187.8228,190.4023,153600.0
2014-11-20 11:00:00,206.64,207.15,206.15,206.17,135800.0,190.3655,190.8353,189.9141,189.9325,135800.0
2014-11-20 12:00:00,206.11,206.33,205.3,205.31,62200.0,189.8772,190.0799,189.131,189.1402,62200.0
2014-11-20 13:00:00,205.32,205.38,204.57,205.01,62200.0,189.1494,189.2047,188.4585,188.8638,62200.0
2014-11-20 14:00:00,205.03,205.15,204.35,204.36,60500.0,188.8823,188.9928,188.2558,188.265,60500.0
2014-11-20 15:00:00,204.39,205.01,204.34,205.0,110500.0,188.2927,188.8638,188.2466,188.8546,110500.0
2014-11-21 09:30:00,206.43,207.82,205.45,206.15,132000.0,190.172,191.4525,189.2692,189.9141,132000.0
2014-11-21 10:00:00,206.16,206.25,205.0,205.18,65800.0,189.9233,190.0062,188.8546,189.0205,65800.0
2014-11-21 11:00:00,205.26,205.45,204.5,204.53,42900.0,189.0942,189.2692,188.394,188.4216,42900.0
2014-11-21 12:00:00,204.5,204.95,204.26,204.59,68800.0,188.394,188.8086,188.1729,188.4769,68800.0
2014-11-21 13:00:00,204.57,204.95,204.09,204.82,46300.0,188.4585,188.8086,188.0163,188.6888,46300.0
2014-11-21 14:00:00,204.84,204.99,204.3,204.8,63400.0,188.7072,188.8454,188.2098,188.6704,63400.0
2014-11-21 15:00:00,204.81,205.51,204.8,205.2,88200.0,188.6796,189.3245,188.6704,189.0389,88200.0
2014-11-24 09:30:00,205.57,207.98,205.56,207.81,80900.0,189.3797,191.5999,189.3705,191.4433,80900.0
2014-11-24 10:00:00,207.88,208.75,207.29,208.7,118400.0,191.5078,192.3093,190.9643,192.2632,118400.0
2014-11-24 11:00:00,208.71,209.31,208.69,208.95,196300.0,192.2724,192.8252,192.254,192.4935,196300.0
2014-11-24 12:00:00,208.97,209.52,208.86,209.2,104700.0,192.512,193.0186,192.4106,192.7238,104700.0
2014-11-24 13:00:00,209.17,209.84,209.07,209.14,133600.0,192.6962,193.3134,192.6041,192.6686,133600.0
2014-11-24 14:00:00,209.14,209.77,209.1,209.52,87200.0,192.6686,193.249,192.6317,193.0186,87200.0
2014-11-24 15:00:00,209.53,209.83,208.99,209.72,215000.0,193.0279,193.3042,192.5304,193.2029,215000.0
2014-11-25 09:30:00,209.38,209.45,207.73,208.37,51300.0,192.8897,192.9542,191.3696,191.9592,51300.0
2014-11-25 10:00:00,208.37,208.78,207.91,208.23,93000.0,191.9592,192.3369,191.5354,191.8302,93000.0
2014-11-25 11:00:00,208.27,208.56,207.93,208.12,64000.0,191.8671,192.1343,191.5539,191.7289,64000.0
2014-11-25 12:00:00,208.14,208.15,207.69,207.94,47000.0,191.7473,191.7565,191.3328,191.5631,47000.0
2014-11-25 13:00:00,207.94,209.0,207.81,208.95,54300.0,191.5631,192.5396,191.4433,192.4935,54300.0
2014-11-25 14:00:00,208.9,209.0,208.4,208.97,60100.0,192.4475,192.5396,191.9869,192.512,60100.0
2014-11-25 15:00:00,208.93,209.3,208.57,208.99,133000.0,192.4751,192.816,192.1435,192.5304,133000.0
2014-11-26 09:30:00,208.94,209.3,208.29,208.84,58500.0,192.7062,193.0382,192.1067,192.6139,58500.0
2014-11-26 10:00:00,208.83,209.27,207.51,208.02,74300.0,192.6047,193.0105,191.3873,191.8576,74300.0
2014-11-26 11:00:00,208.1,208.2,207.05,207.19,47400.0,191.9314,192.0237,190.963,191.0921,47400.0
2014-11-26 12:00:00,207.19,207.62,207.19,207.4,51600.0,191.0921,191.4887,191.0921,191.2858,51600.0
2014-11-26 13:00:00,207.4,207.86,207.31,207.86,68900.0,191.2858,191.7101,191.2028,191.7101,68900.0
2014-11-26 14:00:00,207.88,207.93,207.43,207.43,81300.0,191.7285,191.7746,191.3135,191.3135,81300.0
2014-11-26 15:00:00,207.47,208.34,207.4,208.21,115200.0,191.3504,192.1528,191.2858,192.0329,115200.0
2014-11-28 09:30:00,208.38,210.0,208.28,209.72,45800.0,192.1897,193.6838,192.0974,193.4256,45800.0
2014-11-28 10:00:00,209.65,211.25,209.61,210.56,76700.0,193.361,194.8367,193.3241,194.2003,76700.0
2014-11-28 11:00:00,210.46,210.6,209.48,209.64,32500.0,194.1081,194.2372,193.2042,193.3518,32500.0
2014-11-28 12:00:00,209.6,210.87,209.58,210.76,122000.0,193.3149,194.4862,193.2964,194.3848,122000.0
2014-12-01 09:30:00,210.36,210.36,207.74,208.91,54600.0,194.0158,194.0158,191.5994,192.6785,54600.0
2014-12-01 10:00:00,208.89,210.22,208.79,209.07,85200.0,192.66,193.8867,192.5678,192.8261,85200.0
2014-12-01 11:00:00,209.07,209.53,208.75,209.41,102700.0,192.8261,193.2503,192.5309,193.1396,102700.0
2014-12-01 12:00:00,209.53,209.66,208.8,209.09,89100.0,193.2503,193.3702,192.577,192.8445,89100.0
2014-12-01 13:00:00,209.18,209.47,208.89,208.93,64000.0,192.9275,193.195,192.66,192.6969,64000.0
2014-12-01 14:00:00,208.92,209.02,208.47,208.62,65700.0,192.6877,192.7799,192.2727,192.411,65700.0
2014-12-01 15:00:00,208.58,209.14,208.58,208.8,159100.0,192.3741,192.8906,192.3741,192.577,159100.0
2014-12-02 09:30:00,208.54,211.11,208.5,211.03,57200.0,192.3372,194.7076,192.3003,194.6338,57200.0
2014-12-02 10:00:00,210.92,210.92,209.57,209.68,126500.0,194.5323,194.5323,193.2872,193.3887,126500.0
2014-12-02 11:00:00,209.73,210.5,209.5,210.27,101000.0,193.4348,194.145,193.2227,193.9328,101000.0
2014-12-02 12:00:00,210.17,210.21,209.61,209.97,46600.0,193.8406,193.8775,193.3241,193.6561,46600.0
2014-12-02 13:00:00,209.97,210.74,209.9,210.59,200800.0,193.6561,194.3663,193.5916,194.228,200800.0
2014-12-02 14:00:00,210.6,211.33,210.46,210.88,62400.0,194.2372,194.9105,194.1081,194.4954,62400.0
2014-12-02 15:00:00,210.89,210.97,210.42,210.74,117400.0,194.5047,194.5784,194.0712,194.3663,117400.0
2014-12-03 09:30:00,210.61,211.92,209.79,210.25,39300.0,194.2464,195.4546,193.4901,193.9144,39300.0
2014-12-03 10:00:00,210.31,210.94,209.8,210.78,57100.0,193.9697,194.5508,193.4993,194.4032,57100.0
2014-12-03 11:00:00,210.83,211.58,210.44,210.67,102700.0,194.4493,195.141,194.0896,194.3017,102700.0
2014-12-03 12:00:00,210.67,211.26,210.58,211.13,59000.0,194.3017,194.8459,194.2187,194.726,59000.0
2014-12-03 13:00:00,211.2,211.21,210.92,211.16,44800.0,194.7906,194.7998,194.5323,194.7537,44800.0
2014-12-03 14:00:00,211.2,211.46,211.1,211.46,46100.0,194.7906,195.0304,194.6983,195.0304,46100.0
2014-12-03 15:00:00,211.43,211.8,211.39,211.55,137300.0,195.0027,195.344,194.9658,195.1134,137300.0
2014-12-04 09:30:00,211.73,212.52,211.26,211.41,41400.0,195.2794,196.008,194.8459,194.9843,41400.0
2014-12-04 10:00:00,211.33,211.46,209.9,210.2,50400.0,194.9105,195.0304,193.5916,193.8683,50400.0
2014-12-04 11:00:00,210.16,211.44,210.01,211.44,70400.0,193.8314,195.0119,193.693,195.0119,70400.0
2014-12-04 12:00:00,211.4,212.75,211.4,212.5,58500.0,194.975,196.2201,194.975,195.9896,58500.0
2014-12-04 13:00:00,212.51,212.65,212.34,212.4,40400.0,195.9988,196.1279,195.842,195.8973,40400.0
2014-12-04 14:00:00,212.47,212.47,211.59,211.68,39200.0,195.9619,195.9619,195.1503,195.2333,39200.0
2014-12-04 15:00:00,211.71,211.95,211.09,211.76,88700.0,195.2609,195.4823,194.6891,195.3071,88700.0
2014-12-05 09:30:00,212.0,212.54,210.9,211.85,37100.0,195.5284,196.0265,194.5139,195.3901,37100.0
2014-12-05 10:00:00,211.85,212.0,211.23,211.46,54700.0,195.3901,195.5284,194.8182,195.0304,54700.0
2014-12-05 11:00:00,211.52,212.81,211.5,212.6,59700.0,195.0857,196.2755,195.0673,196.0818,59700.0
2014-12-05 12:00:00,212.65,212.82,212.48,212.69,39800.0,196.1279,196.2847,195.9711,196.1648,39800.0
2014-12-05 13:00:00,212.67,212.82,212.36,212.8,40700.0,196.1464,196.2847,195.8604,196.2663,40700.0
2014-12-05 14:00:00,212.81,212.9,212.61,212.72,37800.0,196.2755,196.3585,196.091,196.1925,37800.0
2014-12-05 15:00:00,212.75,212.79,211.89,212.6,118600.0,196.2201,196.257,195.427,196.0818,118600.0
2014-12-08 09:30:00,212.72,213.0,211.47,212.56,68100.0,196.1925,196.4507,195.0396,196.0449,68100.0
2014-12-08 10:00:00,212.56,214.37,212.48,213.39,175700.0,196.0449,197.7143,195.9711,196.8104,175700.0
2014-12-08 11:00:00,213.42,213.59,212.4,213.15,95300.0,196.8381,196.9949,195.8973,196.5891,95300.0
2014-12-08 12:00:00,213.19,213.72,212.39,213.24,103800.0,196.626,197.1148,195.8881,196.6721,103800.0
2014-12-08 13:00:00,213.26,213.75,212.67,212.84,75400.0,196.6905,197.1424,196.1464,196.3031,75400.0
2014-12-08 14:00:00,212.76,213.49,212.26,213.43,93700.0,196.2294,196.9026,195.7682,196.8473,93700.0
2014-12-08 15:00:00,213.4,213.51,212.5,212.81,152900.0,196.8196,196.9211,195.9896,196.2755,152900.0
2014-12-09 09:30:00,210.07,212.0,208.84,209.38,84400.0,193.7484,195.5284,192.6139,193.112,84400.0
2014-12-09 10:00:00,209.45,210.31,208.36,210.1,138700.0,193.1765,193.9697,192.1712,193.776,138700.0
2014-12-09 11:00:00,210.18,210.18,209.01,209.09,738700.0,193.8498,193.8498,192.7707,192.8445,738700.0
2014-12-09 12:00:00,209.06,209.66,208.78,209.52,90700.0,192.8168,193.3702,192.5586,193.2411,90700.0
2014-12-09 13:00:00,209.51,210.2,209.27,209.31,77000.0,193.2319,193.8683,193.0105,193.0474,77000.0
2014-12-09 14:00:00,209.42,212.78,209.01,209.13,100700.0,193.1489,196.2478,192.7707,192.8814,100700.0
2014-12-09 15:00:00,209.22,210.37,209.22,210.28,164700.0,192.9644,194.0251,192.9644,193.9421,164700.0
2014-12-10 09:30:00,210.76,211.39,209.94,210.23,95900.0,194.3848,194.9658,193.6285,193.8959,95900.0
2014-12-10 10:00:00,210.16,210.91,209.18,210.91,81800.0,193.8314,194.5231,192.9275,194.5231,81800.0
2014-12-10 11:00:00,210.9,210.91,209.4,210.43,55700.0,194.5139,194.5231,193.1304,194.0804,55700.0
2014-12-10 12:00:00,210.39,210.45,209.56,210.21,68100.0,194.0435,194.0988,193.278,193.8775,68100.0
2014-12-10 13:00:00,210.12,210.6,209.37,209.53,34200.0,193.7945,194.2372,193.1028,193.2503,34200.0
2014-12-10 14:00:00,209.57,209.87,208.56,208.56,68100.0,193.2872,193.5639,192.3557,192.3557,68100.0
2014-12-10 15:00:00,208.57,209.63,207.93,208.12,175800.0,192.3649,193.3426,191.7746,191.9499,175800.0
2014-12-11 09:30:00,209.44,212.0,209.32,211.44,47700.0,193.1673,195.5284,193.0566,195.0119,47700.0
2014-12-11 10:00:00,211.4,211.93,211.18,211.55,71800.0,194.975,195.4639,194.7721,195.1134,71800.0
2014-12-11 11:00:00,211.58,212.11,211.51,211.92,50400.0,195.141,195.6299,195.0765,195.4546,50400.0
2014-12-11 12:00:00,211.92,211.98,210.02,210.68,61000.0,195.4546,195.51,193.7023,194.311,61000.0
2014-12-11 13:00:00,210.72,210.88,209.72,210.01,58800.0,194.3479,194.4954,193.4256,193.693,58800.0
2014-12-11 14:00:00,210.11,210.36,209.17,209.31,80300.0,193.7853,194.0158,192.9183,193.0474,80300.0
2014-12-11 15:00:00,209.32,210.59,209.01,209.57,133200.0,193.0566,194.228,192.7707,193.2872,133200.0
2014-12-12 09:30:00,208.85,209.58,207.94,209.1,38300.0,192.6232,193.2964,191.7839,192.8537,38300.0
2014-12-12 10:00:00,209.09,209.1,206.6,206.85,71000.0,192.8445,192.8537,190.548,190.7785,71000.0
2014-12-12 11:00:00,206.92,207.05,205.86,206.31,64500.0,190.8431,190.963,189.8655,190.2805,64500.0
2014-12-12 12:00:00,206.34,207.34,206.3,206.35,33300.0,190.3082,191.2305,190.2713,190.3174,33300.0
2014-12-12 13:00:00,206.4,207.49,206.13,207.12,67900.0,190.3635,191.3688,190.1145,191.0276,67900.0
2014-12-12 14:00:00,206.93,207.27,206.31,206.78,84800.0,190.8523,191.1659,190.2805,190.714,84800.0
2014-12-12 15:00:00,206.79,207.12,205.3,205.41,206600.0,190.7232,191.0276,189.349,189.4504,206600.0
2014-12-15 09:30:00,205.8,206.95,205.69,206.76,37600.0,189.8101,190.8708,189.7087,190.6955,37600.0
2014-12-15 10:00:00,206.74,207.66,205.38,206.62,96900.0,190.6771,191.5256,189.4228,190.5664,96900.0
2014-12-15 11:00:00,206.62,206.62,204.8,205.03,94500.0,190.5664,190.5664,188.8878,189.1,94500.0
2014-12-15 12:00:00,205.08,207.79,205.08,207.55,84100.0,189.1461,191.6455,189.1461,191.4242,84100.0
2014-12-15 13:00:00,207.55,207.82,206.34,206.95,79600.0,191.4242,191.6732,190.3082,190.8708,79600.0
2014-12-15 14:00:00,207.02,208.11,206.69,206.97,74500.0,190.9353,191.9407,190.631,190.8892,74500.0
2014-12-15 15:00:00,206.9,207.55,206.32,206.4,153300.0,190.8247,191.4242,190.2897,190.3635,153300.0
2014-12-16 09:30:00,205.41,206.33,204.96,205.22,83200.0,189.4504,190.299,189.0354,189.2752,83200.0
2014-12-16 10:00:00,205.31,206.28,204.41,205.47,93200.0,189.3582,190.2528,188.5281,189.5058,93200.0
2014-12-16 11:00:00,205.64,208.1,204.92,206.71,92300.0,189.6626,191.9314,188.9985,190.6494,92300.0
2014-12-16 12:00:00,206.65,206.8,205.1,205.32,62200.0,190.5941,190.7324,189.1645,189.3674,62200.0
2014-12-16 13:00:00,205.35,205.68,203.47,203.5,149000.0,189.3951,189.6995,187.6612,187.6888,149000.0
2014-12-16 14:00:00,203.56,204.29,203.32,203.62,101700.0,187.7442,188.4175,187.5228,187.7995,101700.0
2014-12-16 15:00:00,203.64,203.83,201.31,201.53,267700.0,187.818,187.9932,185.669,185.8719,267700.0
2014-12-17 09:30:00,202.24,204.42,202.01,203.68,64100.0,186.5267,188.5374,186.3146,187.8548,64100.0
2014-12-17 10:00:00,203.71,203.71,202.24,202.72,123800.0,187.8825,187.8825,186.5267,186.9694,123800.0
2014-12-17 11:00:00,202.75,204.14,202.47,203.91,88700.0,186.9971,188.2791,186.7389,188.067,88700.0
2014-12-17 12:00:00,203.95,204.0,203.3,203.81,85800.0,188.1039,188.15,187.5044,187.9747,85800.0
2014-12-17 13:00:00,203.82,204.12,203.31,204.12,45000.0,187.984,188.2607,187.5136,188.2607,45000.0
2014-12-17 14:00:00,204.05,206.43,203.97,204.49,109400.0,188.1961,190.3912,188.1223,188.6019,109400.0
2014-12-17 15:00:00,204.52,205.45,203.82,205.25,265200.0,188.6296,189.4873,187.984,189.3029,265200.0
2014-12-18 09:30:00,207.75,209.97,207.08,209.82,71800.0,191.6086,193.6561,190.9907,193.5178,71800.0
2014-12-18 10:00:00,209.97,210.83,209.44,210.2,132800.0,193.6561,194.4493,193.1673,193.8683,132800.0
2014-12-18 11:00:00,210.2,210.36,209.28,210.25,62400.0,193.8683,194.0158,193.0197,193.9144,62400.0
2014-12-18 12:00:00,210.24,210.76,209.99,210.64,44500.0,193.9052,194.3848,193.6746,194.2741,44500.0
2014-12-18 13:00:00,210.61,211.28,210.41,211.05,62500.0,194.2464,194.8644,194.062,194.6522,62500.0
2014-12-18 14:00:00,211.1,211.32,210.48,210.95,79700.0,194.6983,194.9012,194.1265,194.56,79700.0
2014-12-18 15:00:00,210.84,211.97,210.54,211.96,245700.0,194.4585,195.5007,194.1818,195.4915,245700.0
2014-12-19 09:30:00,213.13,214.25,209.67,213.19,361000.0,196.5706,197.6036,193.3794,196.626,361000.0
2014-12-19 10:00:00,213.35,214.17,212.41,212.95,102100.0,196.7735,197.5298,195.9066,196.4046,102100.0
2014-12-19 11:00:00,212.85,212.85,211.67,212.09,82800.0,196.3124,196.3124,195.2241,195.6114,82800.0
2014-12-19 12:00:00,211.99,212.0,210.8,210.89,68900.0,195.5192,195.5284,194.4216,194.5047,68900.0
2014-12-19 13:00:00,210.89,211.59,210.78,210.91,68400.0,194.5047,195.1503,194.4032,194.5231,68400.0
2014-12-19 14:00:00,210.88,212.38,210.82,212.31,100900.0,194.4954,195.8789,194.4401,195.8143,100900.0
2014-12-19 15:00:00,212.38,212.96,211.05,211.11,263600.0,195.8789,196.4138,194.6522,194.7076,263600.0
2014-12-22 09:30:00,211.47,213.19,211.35,211.96,47900.0,195.0396,196.626,194.9289,195.4915,47900.0
2014-12-22 10:00:00,211.9,212.13,210.82,211.18,66500.0,195.4362,195.6483,194.4401,194.7721,66500.0
2014-12-22 11:00:00,211.17,211.17,210.32,210.57,60300.0,194.7629,194.7629,193.9789,194.2095,60300.0
2014-12-22 12:00:00,210.62,211.07,210.39,210.99,36600.0,194.2556,194.6707,194.0435,194.5969,36600.0
2014-12-22 13:00:00,211.02,211.76,210.97,211.75,36600.0,194.6246,195.3071,194.5784,195.2978,36600.0
2014-12-22 14:00:00,211.73,211.8,211.3,211.32,45000.0,195.2794,195.344,194.8828,194.9012,45000.0
2014-12-22 15:00:00,211.34,211.73,211.28,211.62,161000.0,194.9197,195.2794,194.8644,195.1779,161000.0
2014-12-23 09:30:00,211.78,212.8,210.6,211.47,55900.0,195.3255,196.2663,194.2372,195.0396,55900.0
2014-12-23 10:00:00,211.44,211.48,209.27,210.04,112900.0,195.0119,195.0488,193.0105,193.7207,112900.0
2014-12-23 11:00:00,210.08,210.08,208.75,209.74,134300.0,193.7576,193.7576,192.5309,193.444,134300.0
2014-12-23 12:00:00,209.77,210.13,209.61,210.13,74000.0,193.4717,193.8037,193.3241,193.8037,74000.0
2014-12-23 13:00:00,210.12,210.22,209.6,209.69,54300.0,193.7945,193.8867,193.3149,193.3979,54300.0
2014-12-23 14:00:00,209.71,209.78,209.16,209.27,84400.0,193.4163,193.4809,192.9091,193.0105,84400.0
2014-12-23 15:00:00,209.3,209.59,209.1,209.25,161800.0,193.0382,193.3057,192.8537,192.9921,161800.0
2014-12-24 09:30:00,209.44,210.08,208.84,209.98,75400.0,193.1673,193.7576,192.6139,193.6654,75400.0
2014-12-24 10:00:00,210.01,210.82,209.0,210.56,47800.0,193.693,194.4401,192.7615,194.2003,47800.0
2014-12-24 11:00:00,210.56,210.64,210.2,210.49,44800.0,194.2003,194.2741,193.8683,194.1357,44800.0
2014-12-24 12:00:00,210.5,210.64,209.64,209.86,54000.0,194.145,194.2741,193.3518,193.5547,54000.0
2014-12-26 09:30:00,210.0,211.48,210.0,210.97,15500.0,193.6838,195.0488,193.6838,194.5784,15500.0
2014-12-26 10:00:00,210.88,211.29,210.6,211.22,43900.0,194.4954,194.8736,194.2372,194.809,43900.0
2014-12-26 11:00:00,211.16,211.16,210.0,210.09,30500.0,194.7537,194.7537,193.6838,193.7668,30500.0
2014-12-26 12:00:00,210.05,210.22,209.91,210.05,16600.0,193.7299,193.8867,193.6008,193.7299,16600.0
2014-12-26 13:00:00,210.11,211.08,210.11,211.08,29900.0,193.7853,194.6799,193.7853,194.6799,29900.0
2014-12-26 14:00:00,211.07,211.19,210.46,210.46,22600.0,194.6707,194.7813,194.1081,194.1081,22600.0
2014-12-26 15:00:00,210.59,210.78,210.0,210.16,53100.0,194.228,194.4032,193.6838,193.8314,53100.0
2014-12-29 09:30:00,209.21,210.89,209.17,209.88,33400.0,192.9552,194.5047,192.9183,193.5731,33400.0
2014-12-29 10:00:00,209.99,210.91,209.36,210.8,56300.0,193.6746,194.5231,193.0935,194.4216,56300.0
2014-12-29 11:00:00,210.73,211.2,210.56,210.77,56900.0,194.3571,194.7906,194.2003,194.394,56900.0
2014-12-29 12:00:00,210.76,211.14,210.36,210.98,30800.0,194.3848,194.7352,194.0158,194.5877,30800.0
2014-12-29 13:00:00,210.92,211.03,210.48,210.52,26200.0,194.5323,194.6338,194.1265,194.1634,26200.0
2014-12-29 14:00:00,210.5,210.72,210.31,210.65,41500.0,194.145,194.3479,193.9697,194.2833,41500.0
2014-12-29 15:00:00,210.57,210.68,210.08,210.25,76300.0,194.2095,194.311,193.7576,193.9144,76300.0
2014-12-30 09:30:00,210.3,211.21,210.03,210.58,29300.0,193.9605,194.7998,193.7115,194.2187,29300.0
2014-12-30 10:00:00,210.28,211.25,209.98,211.1,78000.0,193.9421,194.8367,193.6654,194.6983,78000.0
2014-12-30 11:00:00,211.11,211.38,210.63,210.63,58000.0,194.7076,194.9566,194.2649,194.2649,58000.0
2014-12-30 12:00:00,210.78,210.86,210.25,210.41,20300.0,194.4032,194.477,193.9144,194.062,20300.0
2014-12-30 13:00:00,210.36,210.75,209.54,209.66,47100.0,194.0158,194.3755,193.2595,193.3702,47100.0
2014-12-30 14:00:00,209.72,210.37,209.68,210.15,24300.0,193.4256,194.0251,193.3887,193.8222,24300.0
2014-12-30 15:00:00,210.18,210.39,209.44,209.64,199000.0,193.8498,194.0435,193.1673,193.3518,199000.0
2014-12-31 09:30:00,210.53,211.35,209.73,210.38,33500.0,194.1726,194.9289,193.4348,194.0343,33500.0
2014-12-31 10:00:00,210.53,211.05,210.04,210.94,36200.0,194.1726,194.6522,193.7207,194.5508,36200.0
2014-12-31 11:00:00,211.0,211.05,209.91,210.12,56900.0,194.6061,194.6522,193.6008,193.7945,56900.0
2014-12-31 12:00:00,210.14,210.46,209.3,209.3,38400.0,193.8129,194.1081,193.0382,193.0382,38400.0
2014-12-31 13:00:00,209.35,209.63,209.07,209.28,40500.0,193.0843,193.3426,192.8261,193.0197,40500.0
2014-12-31 14:00:00,209.3,209.35,207.79,208.45,67400.0,193.0382,193.0843,191.6455,192.2542,67400.0
2014-12-31 15:00:00,208.45,209.05,207.39,207.62,143200.0,192.2542,192.8076,191.2766,191.4887,143200.0
2015-01-02 09:30:00,209.06,209.93,208.51,209.43,56700.0,192.8168,193.6192,192.3096,193.1581,56700.0
2015-01-02 10:00:00,209.28,209.28,207.7,208.2,77900.0,193.0197,193.0197,191.5625,192.0237,77900.0
2015-01-02 11:00:00,208.07,208.12,206.72,206.89,82400.0,191.9038,191.9499,190.6586,190.8154,82400.0
2015-01-02 12:00:00,206.78,207.18,206.35,206.52,53000.0,190.714,191.0829,190.3174,190.4742,53000.0
2015-01-02 13:00:00,206.52,207.04,205.72,206.85,76500.0,190.4742,190.9538,189.7363,190.7785,76500.0
2015-01-02 14:00:00,206.78,207.54,206.64,207.36,51300.0,190.714,191.4149,190.5849,191.2489,51300.0
2015-01-02 15:00:00,207.36,207.6,206.81,207.21,118900.0,191.2489,191.4703,190.7417,191.1106,118900.0
2015-01-05 09:30:00,206.35,208.36,206.05,207.58,70300.0,190.3174,192.1712,190.0407,191.4518,70300.0
2015-01-05 10:00:00,207.38,209.88,207.36,209.59,220800.0,191.2674,193.5731,191.2489,193.3057,220800.0
2015-01-05 11:00:00,209.52,210.23,207.84,209.27,91700.0,193.2411,193.8959,191.6916,193.0105,91700.0
2015-01-05 12:00:00,209.27,209.31,208.21,208.98,81500.0,193.0105,193.0474,192.0329,192.7431,81500.0
2015-01-05 13:00:00,209.0,209.26,208.6,209.1,89500.0,192.7615,193.0013,192.3926,192.8537,89500.0
2015-01-05 14:00:00,209.05,209.05,208.23,208.23,123400.0,192.8076,192.8076,192.0513,192.0513,123400.0
2015-01-05 15:00:00,208.14,209.61,208.0,209.02,232700.0,191.9683,193.3241,191.8392,192.7799,232700.0
2015-01-06 09:30:00,209.0,211.0,208.95,210.46,58600.0,192.7615,194.6061,192.7154,194.1081,58600.0
2015-01-06 10:00:00,210.33,212.0,209.68,210.86,186400.0,193.9882,195.5284,193.3887,194.477,186400.0
2015-01-06 11:00:00,210.75,210.86,208.05,208.19,83500.0,194.3755,194.477,191.8853,192.0144,83500.0
2015-01-06 12:00:00,208.14,208.16,207.39,207.98,66600.0,191.9683,191.9868,191.2766,191.8208,66600.0
2015-01-06 13:00:00,207.99,208.77,206.83,208.74,104700.0,191.83,192.5494,190.7601,192.5217,104700.0
2015-01-06 14:00:00,208.75,209.38,207.94,208.78,83700.0,192.5309,193.112,191.7839,192.5586,83700.0
2015-01-06 15:00:00,208.9,209.62,208.43,208.45,213900.0,192.6693,193.3333,192.2358,192.2542,213900.0
2015-01-07 09:30:00,210.21,211.82,209.45,211.82,55000.0,193.8775,195.3624,193.1765,195.3624,55000.0
2015-01-07 10:00:00,211.92,213.71,211.75,213.59,168300.0,195.4546,197.1056,195.2978,196.9949,168300.0
2015-01-07 11:00:00,213.54,214.97,213.28,214.79,215200.0,196.9488,198.2677,196.709,198.1016,215200.0
2015-01-07 12:00:00,214.89,215.19,214.04,214.2,49400.0,198.1939,198.4706,197.4099,197.5575,49400.0
2015-01-07 13:00:00,214.22,214.72,214.07,214.2,51700.0,197.5759,198.0371,197.4376,197.5575,51700.0
2015-01-07 14:00:00,214.23,215.13,213.99,214.22,133000.0,197.5852,198.4152,197.3638,197.5759,133000.0
2015-01-07 15:00:00,214.32,214.74,213.83,214.72,217600.0,197.6682,198.0555,197.2162,198.0371,217600.0
2015-01-08 09:30:00,216.2,218.05,215.4,215.84,95400.0,199.4021,201.1084,198.6642,199.0701,95400.0
2015-01-08 10:00:00,216.0,216.53,215.01,215.63,168600.0,199.2176,199.7064,198.3045,198.8764,168600.0
2015-01-08 11:00:00,215.67,216.61,215.65,216.56,152700.0,198.9133,199.7802,198.8948,199.7341,152700.0
2015-01-08 12:00:00,216.56,216.84,215.99,216.05,94500.0,199.7341,199.9924,199.2084,199.2637,94500.0
2015-01-08 13:00:00,216.03,216.18,215.35,215.97,161400.0,199.2453,199.3836,198.6181,199.19,161400.0
2015-01-08 14:00:00,215.96,217.26,215.53,216.42,176200.0,199.1807,200.3797,198.7841,199.605,176200.0
2015-01-08 15:00:00,216.44,217.23,216.4,217.22,372700.0,199.6234,200.3521,199.5866,200.3428,372700.0
2015-01-09 09:30:00,217.48,217.62,216.61,217.21,60000.0,200.5826,200.7118,199.7802,200.3336,60000.0
2015-01-09 10:00:00,217.15,218.14,216.26,217.14,79900.0,200.2783,201.1914,199.4574,200.2691,79900.0
2015-01-09 11:00:00,217.06,217.42,216.32,217.32,59300.0,200.1953,200.5273,199.5128,200.4351,59300.0
2015-01-09 12:00:00,217.34,217.58,216.6,216.68,28900.0,200.4535,200.6749,199.771,199.8448,28900.0
2015-01-09 13:00:00,216.65,217.76,216.54,217.05,47600.0,199.8171,200.8409,199.7157,200.186,47600.0
2015-01-09 14:00:00,217.04,217.62,216.46,217.44,51700.0,200.1768,200.7118,199.6419,200.5457,51700.0
2015-01-09 15:00:00,217.47,217.82,216.57,216.75,144800.0,200.5734,200.8962,199.7433,199.9094,144800.0
2015-01-12 09:30:00,217.75,217.93,215.86,216.27,53000.0,200.8317,200.9977,199.0885,199.4667,53000.0
2015-01-12 10:00:00,216.33,217.18,215.93,216.66,104600.0,199.522,200.3059,199.1531,199.8263,104600.0
2015-01-12 11:00:00,216.68,216.83,215.44,215.68,58100.0,199.8448,199.9831,198.7011,198.9225,58100.0
2015-01-12 12:00:00,215.8,216.01,215.02,215.13,42900.0,199.0332,199.2269,198.3138,198.4152,42900.0
2015-01-12 13:00:00,215.12,215.28,214.62,215.1,40000.0,198.406,198.5536,197.9448,198.3876,40000.0
2015-01-12 14:00:00,215.18,215.22,213.85,214.29,58000.0,198.4613,198.4982,197.2347,197.6405,58000.0
2015-01-12 15:00:00,214.33,215.19,213.85,214.72,101000.0,197.6774,198.4706,197.2347,198.0371,101000.0
2015-01-13 09:30:00,217.18,218.24,216.59,217.56,60200.0,200.3059,201.2836,199.7618,200.6564,60200.0
2015-01-13 10:00:00,217.57,217.65,216.44,216.92,99000.0,200.6656,200.7394,199.6234,200.0661,99000.0
2015-01-13 11:00:00,216.87,217.81,216.52,217.62,77000.0,200.02,200.887,199.6972,200.7118,77000.0
2015-01-13 12:00:00,217.59,217.73,216.1,216.59,46100.0,200.6841,200.8132,199.3099,199.7618,46100.0
2015-01-13 13:00:00,216.68,216.86,213.35,214.28,52500.0,199.8448,200.0108,196.7735,197.6313,52500.0
2015-01-13 14:00:00,214.06,214.25,213.02,213.14,60400.0,197.4284,197.6036,196.4692,196.5798,60400.0
2015-01-13 15:00:00,213.15,214.81,213.0,214.69,197500.0,196.5891,198.1201,196.4507,198.0094,197500.0
2015-01-14 09:30:00,213.14,214.5,212.51,214.32,59800.0,196.5798,197.8342,195.9988,197.6682,59800.0
2015-01-14 10:00:00,214.32,215.32,213.4,214.49,78000.0,197.6682,198.5905,196.8196,197.8249,78000.0
2015-01-14 11:00:00,214.49,214.49,213.31,213.8,50800.0,197.8249,197.8249,196.7366,197.1886,50800.0
2015-01-14 12:00:00,213.83,214.03,212.99,213.24,31900.0,197.2162,197.4007,196.4415,196.6721,31900.0
2015-01-14 13:00:00,213.3,213.57,212.5,212.74,45400.0,196.7274,196.9764,195.9896,196.2109,45400.0
2015-01-14 14:00:00,212.81,213.7,212.67,213.0,78700.0,196.2755,197.0963,196.1464,196.4507,78700.0
2015-01-14 15:00:00,213.01,213.85,212.77,213.54,119800.0,196.4599,197.2347,196.2386,196.9488,119800.0
2015-01-15 09:30:00,213.63,214.31,211.25,211.76,81400.0,197.0318,197.6589,194.8367,195.3071,81400.0
2015-01-15 10:00:00,211.59,213.35,211.25,212.74,145600.0,195.1503,196.7735,194.8367,196.2109,145600.0
2015-01-15 11:00:00,212.73,213.18,212.14,212.34,94900.0,196.2017,196.6167,195.6575,195.842,94900.0
2015-01-15 12:00:00,212.35,212.6,211.42,211.63,70900.0,195.8512,196.0818,194.9935,195.1872,70900.0
2015-01-15 13:00:00,211.56,212.26,211.37,211.96,40200.0,195.1226,195.7682,194.9474,195.4915,40200.0
2015-01-15 14:00:00,211.88,212.4,211.54,212.4,59000.0,195.4177,195.8973,195.1042,195.8973,59000.0
2015-01-15 15:00:00,212.24,212.65,211.21,211.33,192100.0,195.7498,196.1279,194.7998,194.9105,192100.0
2015-01-16 09:30:00,210.52,210.74,209.12,209.33,130400.0,194.1634,194.3663,192.8722,193.0659,130400.0
2015-01-16 10:00:00,209.4,211.87,209.29,211.77,117000.0,193.1304,195.4085,193.029,195.3163,117000.0
2015-01-16 11:00:00,211.8,212.79,211.59,212.09,56300.0,195.344,196.257,195.1503,195.6114,56300.0
2015-01-16 12:00:00,212.1,213.46,211.98,213.07,33200.0,195.6206,196.875,195.51,196.5153,33200.0
2015-01-16 13:00:00,213.05,213.05,212.2,212.54,65700.0,196.4968,196.4968,195.7129,196.0265,65700.0
2015-01-16 14:00:00,212.51,212.8,212.07,212.5,110400.0,195.9988,196.2663,195.593,195.9896,110400.0
2015-01-16 15:00:00,212.51,214.23,212.31,213.95,143000.0,195.9988,197.5852,195.8143,197.3269,143000.0
2015-01-20 09:30:00,216.06,216.06,212.83,213.0,62100.0,199.273,199.273,196.2939,196.4507,62100.0
2015-01-20 10:00:00,213.15,214.34,213.13,213.47,145400.0,196.5891,197.6866,196.5706,196.8842,145400.0
2015-01-20 11:00:00,213.46,213.63,212.14,212.67,48200.0,196.875,197.0318,195.6575,196.1464,48200.0
2015-01-20 12:00:00,212.65,213.88,212.61,213.83,82700.0,196.1279,197.2623,196.091,197.2162,82700.0
2015-01-20 13:00:00,213.8,214.3,213.26,214.01,60900.0,197.1886,197.6497,196.6905,197.3822,60900.0
2015-01-20 14:00:00,214.01,215.2,213.93,215.09,65200.0,197.3822,198.4798,197.3085,198.3783,65200.0
2015-01-20 15:00:00,215.12,215.46,214.45,214.92,133900.0,198.406,198.7196,197.7881,198.2215,133900.0
2015-01-21 09:30:00,213.76,215.5,213.44,214.11,59400.0,197.1517,198.7565,196.8565,197.4745,59400.0
2015-01-21 10:00:00,214.09,215.95,213.54,215.66,141800.0,197.456,199.1715,196.9488,198.904,141800.0
2015-01-21 11:00:00,215.73,216.17,215.1,215.74,57300.0,198.9686,199.3744,198.3876,198.9778,57300.0
2015-01-21 12:00:00,215.75,215.75,214.72,215.13,69200.0,198.9871,198.9871,198.0371,198.4152,69200.0
2015-01-21 13:00:00,215.09,215.36,214.52,214.52,74800.0,198.3783,198.6274,197.8526,197.8526,74800.0
2015-01-21 14:00:00,214.47,214.97,214.05,214.71,67200.0,197.8065,198.2677,197.4191,198.0279,67200.0
2015-01-21 15:00:00,214.71,215.51,214.43,215.3,109700.0,198.0279,198.7657,197.7696,198.572,109700.0
2015-01-22 09:30:00,215.0,216.9,213.18,213.89,88200.0,198.2953,200.0477,196.6167,197.2716,88200.0
2015-01-22 10:00:00,213.68,217.49,213.62,217.4,91800.0,197.0779,200.5919,197.0225,200.5089,91800.0
2015-01-22 11:00:00,217.49,217.61,216.17,216.57,104500.0,200.5919,200.7025,199.3744,199.7433,104500.0
2015-01-22 12:00:00,216.6,216.65,216.13,216.34,85300.0,199.771,199.8171,199.3375,199.5312,85300.0
2015-01-22 13:00:00,216.43,216.88,216.34,216.57,94400.0,199.6142,200.0293,199.5312,199.7433,94400.0
2015-01-22 14:00:00,216.61,217.99,216.45,217.95,81600.0,199.7802,201.053,199.6327,201.0161,81600.0
2015-01-22 15:00:00,217.98,219.0,217.9,218.85,182500.0,201.0438,201.9845,200.97,201.8462,182500.0
2015-01-23 09:30:00,218.86,219.21,218.34,219.12,56100.0,201.8554,202.1782,201.3758,202.0952,56100.0
2015-01-23 10:00:00,219.23,219.68,218.45,219.28,68200.0,202.1967,202.6117,201.4773,202.2428,68200.0
2015-01-23 11:00:00,219.17,219.3,218.44,218.5,54800.0,202.1413,202.2612,201.4681,201.5234,54800.0
2015-01-23 12:00:00,218.6,218.78,218.22,218.51,56900.0,201.6156,201.7816,201.2651,201.5326,56900.0
2015-01-23 13:00:00,218.56,218.82,218.26,218.65,49900.0,201.5787,201.8185,201.302,201.6617,49900.0
2015-01-23 14:00:00,218.69,218.82,217.78,218.07,43400.0,201.6986,201.8185,200.8593,201.1268,43400.0
2015-01-23 15:00:00,218.06,218.3,217.47,217.67,92400.0,201.1176,201.3389,200.5734,200.7579,92400.0
2015-01-26 09:30:00,217.11,217.39,215.93,215.95,82900.0,200.2414,200.4996,199.1531,199.1715,82900.0
2015-01-26 10:00:00,216.01,216.82,215.76,216.59,60900.0,199.2269,199.9739,198.9963,199.7618,60900.0
2015-01-26 11:00:00,216.63,216.67,216.16,216.66,56900.0,199.7987,199.8356,199.3652,199.8263,56900.0
2015-01-26 12:00:00,216.65,217.25,216.47,217.21,37600.0,199.8171,200.3705,199.6511,200.3336,37600.0
2015-01-26 13:00:00,217.27,218.66,217.16,218.46,53100.0,200.389,201.671,200.2875,201.4865,53100.0
2015-01-26 14:00:00,218.47,218.74,218.07,218.52,64900.0,201.4957,201.7447,201.1268,201.5418,64900.0
2015-01-26 15:00:00,218.57,219.05,218.22,218.95,149100.0,201.5879,202.0307,201.2651,201.9384,149100.0
2015-01-27 09:30:00,217.65,217.96,215.7,216.82,62900.0,200.7394,201.0253,198.9409,199.9739,62900.0
2015-01-27 10:00:00,216.66,217.35,216.0,216.84,129700.0,199.8263,200.4627,199.2176,199.9924,129700.0
2015-01-27 11:00:00,216.79,217.43,216.67,217.05,69400.0,199.9462,200.5365,199.8356,200.186,69400.0
2015-01-27 12:00:00,217.17,218.28,217.04,218.28,40000.0,200.2967,201.3205,200.1768,201.3205,40000.0
2015-01-27 13:00:00,218.36,218.69,217.91,218.05,29700.0,201.3943,201.6986,200.9792,201.1084,29700.0
2015-01-27 14:00:00,218.13,219.07,218.13,218.2,47400.0,201.1821,202.0491,201.1821,201.2467,47400.0
2015-01-27 15:00:00,218.11,218.42,217.15,217.72,166700.0,201.1637,201.4496,200.2783,200.804,166700.0
2015-01-28 09:30:00,219.06,222.93,218.7,220.08,210100.0,202.0399,205.6092,201.7078,202.9806,210100.0
2015-01-28 10:00:00,220.01,220.39,217.79,218.0,240400.0,202.9161,203.2665,200.8686,201.0622,240400.0
2015-01-28 11:00:00,217.97,220.97,217.97,220.45,240400.0,201.0346,203.8015,201.0346,203.3219,240400.0
2015-01-28 12:00:00,220.47,221.25,219.92,220.25,142500.0,203.3403,204.0597,202.8331,203.1374,142500.0
2015-01-28 13:00:00,220.22,220.69,219.79,219.89,125800.0,203.1098,203.5432,202.7132,202.8054,125800.0
2015-01-28 14:00:00,219.95,220.9,219.47,220.41,186400.0,202.8607,203.7369,202.418,203.285,186400.0
2015-01-28 15:00:00,220.4,220.67,217.61,217.96,425600.0,203.2758,203.5248,200.7025,201.0253,425600.0
2015-01-29 09:30:00,217.55,218.24,216.81,217.94,95300.0,200.6472,201.2836,199.9647,201.0069,95300.0
2015-01-29 10:00:00,217.75,218.78,217.35,217.85,176700.0,200.8317,201.7816,200.4627,200.9239,176700.0
2015-01-29 11:00:00,217.75,218.26,217.19,217.26,155700.0,200.8317,201.302,200.3152,200.3797,155700.0
2015-01-29 12:00:00,217.36,217.82,216.35,216.96,63800.0,200.472,200.8962,199.5404,200.103,63800.0
2015-01-29 13:00:00,216.95,218.13,216.78,217.83,57400.0,200.0938,201.1821,199.937,200.9054,57400.0
2015-01-29 14:00:00,217.84,218.63,217.22,217.81,82700.0,200.9147,201.6433,200.3428,200.887,82700.0
2015-01-29 15:00:00,217.8,219.75,217.79,219.66,210800.0,200.8778,202.6763,200.8686,202.5933,210800.0
2015-01-30 09:30:00,218.65,219.14,217.83,218.8,71300.0,201.6617,202.1137,200.9054,201.8001,71300.0
2015-01-30 10:00:00,218.54,219.05,215.66,216.21,123100.0,201.5603,202.0307,198.904,199.4113,123100.0
2015-01-30 11:00:00,216.3,216.73,215.25,216.14,123400.0,199.4943,199.8909,198.5259,199.3468,123400.0
2015-01-30 12:00:00,216.14,217.19,215.27,215.44,82300.0,199.3468,200.3152,198.5443,198.7011,82300.0
2015-01-30 13:00:00,215.4,216.06,215.14,215.56,99700.0,198.6642,199.273,198.4244,198.8118,99700.0
2015-01-30 14:00:00,215.59,216.1,214.13,214.13,114900.0,198.8395,199.3099,197.4929,197.4929,114900.0
2015-01-30 15:00:00,214.18,214.43,212.22,212.68,327200.0,197.539,197.7696,195.7313,196.1556,327200.0
2015-02-02 09:30:00,212.83,213.42,210.66,210.81,73200.0,196.2939,196.8381,194.2925,194.4309,73200.0
2015-02-02 10:00:00,210.78,213.04,210.63,212.61,127000.0,194.4032,196.4876,194.2649,196.091,127000.0
2015-02-02 11:00:00,212.59,214.38,212.56,213.72,94400.0,196.0726,197.7235,196.0449,197.1148,94400.0
2015-02-02 12:00:00,213.71,213.85,212.46,212.48,71700.0,197.1056,197.2347,195.9527,195.9711,71700.0
2015-02-02 13:00:00,212.46,212.94,211.26,211.51,95900.0,195.9527,196.3954,194.8459,195.0765,95900.0
2015-02-02 14:00:00,211.44,212.94,211.36,212.3,101400.0,195.0119,196.3954,194.9381,195.8051,101400.0
2015-02-02 15:00:00,212.21,214.9,212.19,214.83,205900.0,195.7221,198.2031,195.7037,198.1385,205900.0
2015-02-03 09:30:00,215.25,216.11,213.64,214.17,94200.0,198.5259,199.3191,197.041,197.5298,94200.0
2015-02-03 10:00:00,214.15,214.3,211.41,211.54,167900.0,197.5114,197.6497,194.9843,195.1042,167900.0
2015-02-03 11:00:00,211.5,212.03,209.59,209.59,363500.0,195.0673,195.5561,193.3057,193.3057,363500.0
2015-02-03 12:00:00,209.63,210.69,209.0,210.57,243000.0,193.3426,194.3202,192.7615,194.2095,243000.0
2015-02-03 13:00:00,210.65,212.44,210.35,212.44,137700.0,194.2833,195.9342,194.0066,195.9342,137700.0
2015-02-03 14:00:00,212.42,213.02,212.28,213.02,128300.0,195.9158,196.4692,195.7867,196.4692,128300.0
2015-02-03 15:00:00,213.02,213.25,212.56,213.04,243200.0,196.4692,196.6813,196.0449,196.4876,243200.0
2015-02-04 09:30:00,212.43,213.34,211.45,213.17,63400.0,195.925,196.7643,195.0211,196.6075,63400.0
2015-02-04 10:00:00,213.11,213.78,211.68,212.38,170500.0,196.5522,197.1701,195.2333,195.8789,170500.0
2015-02-04 11:00:00,212.19,213.12,212.16,212.28,235900.0,195.7037,196.5614,195.676,195.7867,235900.0
2015-02-04 12:00:00,212.3,212.81,211.24,211.51,132500.0,195.8051,196.2755,194.8275,195.0765,132500.0
2015-02-04 13:00:00,211.55,211.61,210.94,211.0,177300.0,195.1134,195.1687,194.5508,194.6061,177300.0
2015-02-04 14:00:00,211.04,212.52,211.0,211.99,257900.0,194.643,196.008,194.6061,195.5192,257900.0
2015-02-04 15:00:00,211.99,212.71,210.66,210.93,382100.0,195.5192,196.1832,194.2925,194.5415,382100.0
2015-02-05 09:30:00,212.47,216.49,212.34,215.33,239500.0,195.9619,199.6696,195.842,198.5997,239500.0
2015-02-05 10:00:00,215.41,215.73,214.26,215.46,411100.0,198.6735,198.9686,197.6128,198.7196,411100.0
2015-02-05 11:00:00,215.45,216.86,215.3,216.27,251000.0,198.7104,200.0108,198.572,199.4667,251000.0
2015-02-05 12:00:00,216.27,217.13,215.8,216.23,283500.0,199.4667,200.2598,199.0332,199.4298,283500.0
2015-02-05 13:00:00,216.35,216.83,215.92,216.5,120500.0,199.5404,199.9831,199.1438,199.6788,120500.0
2015-02-05 14:00:00,216.5,217.29,216.41,217.0,311200.0,199.6788,200.4074,199.5958,200.1399,311200.0
2015-02-05 15:00:00,217.01,217.25,215.25,215.48,498700.0,200.1492,200.3705,198.5259,198.738,498700.0
2015-02-06 09:30:00,220.98,223.33,218.74,223.19,400400.0,203.8107,205.9781,201.7447,205.849,400400.0
2015-02-06 10:00:00,223.01,225.06,221.84,224.03,519500.0,205.683,207.5737,204.6039,206.6237,519500.0
2015-02-06 11:00:00,224.21,224.74,223.05,223.81,187900.0,206.7897,207.2786,205.7199,206.4208,187900.0
2015-02-06 12:00:00,223.86,224.91,223.49,224.11,141600.0,206.4669,207.4354,206.1257,206.6975,141600.0
2015-02-06 13:00:00,224.13,224.13,222.08,223.8,165900.0,206.716,206.716,204.8252,206.4116,165900.0
2015-02-06 14:00:00,223.73,224.26,223.1,223.36,99700.0,206.347,206.8359,205.766,206.0058,99700.0
2015-02-06 15:00:00,223.35,223.35,221.93,222.76,228800.0,205.9966,205.9966,204.6869,205.4524,228800.0
2015-02-09 09:30:00,221.02,221.22,219.42,219.85,123300.0,203.8476,204.0321,202.3719,202.7685,123300.0
2015-02-09 10:00:00,219.97,220.0,215.78,215.9,364100.0,202.8792,202.9068,199.0147,199.1254,364100.0
2015-02-09 11:00:00,215.91,219.23,215.91,219.03,234000.0,199.1346,202.1967,199.1346,202.0122,234000.0
2015-02-09 12:00:00,218.98,219.34,218.34,218.91,117100.0,201.9661,202.2981,201.3758,201.9015,117100.0
2015-02-09 13:00:00,219.05,219.12,218.07,218.31,111600.0,202.0307,202.0952,201.1268,201.3482,111600.0
2015-02-09 14:00:00,218.26,218.36,217.01,217.05,129800.0,201.302,201.3943,200.1492,200.186,129800.0
2015-02-09 15:00:00,217.08,218.69,216.85,218.23,376800.0,200.2137,201.6986,200.0016,201.2744,376800.0
2015-02-10 09:30:00,220.08,220.85,218.98,220.71,102100.0,202.9806,203.6908,201.9661,203.5617,102100.0
2015-02-10 10:00:00,220.8,221.11,219.66,220.58,164800.0,203.6447,203.9306,202.5933,203.4418,164800.0
2015-02-10 11:00:00,220.67,221.32,220.3,220.69,134200.0,203.5248,204.1243,203.1835,203.5432,134200.0
2015-02-10 12:00:00,220.7,221.51,220.44,221.5,89200.0,203.5525,204.2995,203.3127,204.2903,89200.0
2015-02-10 13:00:00,221.5,222.0,221.32,221.69,87500.0,204.2903,204.7515,204.1243,204.4655,87500.0
2015-02-10 14:00:00,221.59,222.46,221.58,222.34,114900.0,204.3733,205.1757,204.3641,205.065,114900.0
2015-02-10 15:00:00,222.3,222.91,221.87,222.49,285800.0,205.0281,205.5907,204.6316,205.2034,285800.0
2015-02-11 09:30:00,221.63,224.97,221.33,224.54,112800.0,204.4102,207.4907,204.1335,207.0941,112800.0
2015-02-11 10:00:00,224.62,225.0,223.91,223.97,157100.0,207.1679,207.5184,206.5131,206.5684,157100.0
2015-02-11 11:00:00,224.06,224.62,223.69,223.94,97000.0,206.6514,207.1679,206.3101,206.5407,97000.0
2015-02-11 12:00:00,223.91,223.96,223.15,223.15,88900.0,206.5131,206.5592,205.8121,205.8121,88900.0
2015-02-11 13:00:00,223.18,223.66,222.47,223.36,82000.0,205.8398,206.2825,205.1849,206.0058,82000.0
2015-02-11 14:00:00,223.31,224.0,223.12,223.93,80700.0,205.9597,206.5961,205.7844,206.5315,80700.0
2015-02-11 15:00:00,223.94,224.32,223.38,223.78,193000.0,206.5407,206.8912,206.0242,206.3932,193000.0
2015-02-12 09:30:00,225.0,225.0,223.47,224.0,53200.0,207.5184,207.5184,206.1072,206.5961,53200.0
2015-02-12 10:00:00,224.0,224.8,223.41,223.63,73500.0,206.5961,207.3339,206.0519,206.2548,73500.0
2015-02-12 11:00:00,223.7,223.81,222.94,223.48,77300.0,206.3194,206.4208,205.6184,206.1165,77300.0
2015-02-12 12:00:00,223.54,224.27,223.53,223.72,54600.0,206.1718,206.8451,206.1626,206.3378,54600.0
2015-02-12 13:00:00,223.71,224.45,223.54,224.4,50700.0,206.3286,207.0111,206.1718,206.965,50700.0
2015-02-12 14:00:00,224.32,224.37,223.81,224.01,59600.0,206.8912,206.9373,206.4208,206.6053,59600.0
2015-02-12 15:00:00,224.03,224.89,224.0,224.69,128000.0,206.6237,207.4169,206.5961,207.2324,128000.0
2015-02-13 09:30:00,223.76,224.17,223.02,223.12,55500.0,206.3747,206.7529,205.6922,205.7844,55500.0
2015-02-13 10:00:00,223.25,224.33,222.58,224.12,71400.0,205.9043,206.9004,205.2864,206.7067,71400.0
2015-02-13 11:00:00,224.15,224.4,223.96,224.29,43000.0,206.7344,206.965,206.5592,206.8635,43000.0
2015-02-13 12:00:00,224.28,224.43,223.49,223.51,30600.0,206.8543,206.9927,206.1257,206.1441,30600.0
2015-02-13 13:00:00,223.54,224.08,223.25,223.98,61000.0,206.1718,206.6698,205.9043,206.5776,61000.0
2015-02-13 14:00:00,224.05,224.75,223.84,224.69,46900.0,206.6422,207.2878,206.4485,207.2324,46900.0
2015-02-13 15:00:00,224.69,224.98,224.48,224.92,91000.0,207.2324,207.4999,207.0388,207.4446,91000.0
2015-02-17 09:30:00,224.71,225.0,224.33,224.9,112300.0,207.2509,207.5184,206.9004,207.4261,112300.0
2015-02-17 10:00:00,224.93,226.17,224.59,225.83,223800.0,207.4538,208.5975,207.1402,208.2839,223800.0
2015-02-17 11:00:00,225.78,226.12,225.49,225.92,61300.0,208.2378,208.5513,207.9703,208.3669,61300.0
2015-02-17 12:00:00,225.95,226.52,225.8,226.52,56900.0,208.3946,208.9203,208.2562,208.9203,56900.0
2015-02-17 13:00:00,226.57,226.75,226.25,226.38,94300.0,208.9664,209.1324,208.6712,208.7911,94300.0
2015-02-17 14:00:00,226.45,226.79,226.0,226.05,78100.0,208.8557,209.1693,208.4407,208.4868,78100.0
2015-02-17 15:00:00,226.03,226.32,225.58,226.13,156500.0,208.4683,208.7358,208.0533,208.5606,156500.0
2015-02-18 09:30:00,225.84,226.49,224.83,225.3,71600.0,208.2931,208.8926,207.3616,207.7951,71600.0
2015-02-18 10:00:00,225.09,225.48,224.58,224.8,79300.0,207.6014,207.9611,207.131,207.3339,79300.0
2015-02-18 11:00:00,224.82,225.13,224.01,224.69,59100.0,207.3523,207.6383,206.6053,207.2324,59100.0
2015-02-18 12:00:00,224.65,225.06,224.21,224.32,42500.0,207.1956,207.5737,206.7897,206.8912,42500.0
2015-02-18 13:00:00,224.34,225.03,224.19,224.86,43900.0,206.9096,207.546,206.7713,207.3892,43900.0
2015-02-18 14:00:00,224.99,225.71,224.94,225.05,59700.0,207.5091,208.1732,207.463,207.5645,59700.0
2015-02-18 15:00:00,225.15,225.8,225.11,225.63,102700.0,207.6567,208.2562,207.6198,208.0994,102700.0
2015-02-19 09:30:00,225.27,226.71,225.23,226.37,37500.0,207.7674,209.0955,207.7305,208.7819,37500.0
2015-02-19 10:00:00,226.19,227.03,225.87,226.04,122100.0,208.6159,209.3906,208.3208,208.4776,122100.0
2015-02-19 11:00:00,226.07,226.08,225.57,225.6,53500.0,208.5052,208.5145,208.0441,208.0717,53500.0
2015-02-19 12:00:00,225.6,225.65,224.5,224.89,35900.0,208.0717,208.1179,207.0572,207.4169,35900.0
2015-02-19 13:00:00,224.89,225.08,224.25,224.87,37300.0,207.4169,207.5921,206.8266,207.3985,37300.0
2015-02-19 14:00:00,224.8,225.16,224.61,224.91,66100.0,207.3339,207.6659,207.1587,207.4354,66100.0
2015-02-19 15:00:00,224.94,225.46,224.94,225.39,132300.0,207.463,207.9426,207.463,207.8781,132300.0
2015-02-20 09:30:00,224.94,226.15,224.6,225.0,85500.0,207.463,208.579,207.1494,207.5184,85500.0
2015-02-20 10:00:00,224.97,226.35,224.89,226.16,50600.0,207.4907,208.7635,207.4169,208.5882,50600.0
2015-02-20 11:00:00,226.18,226.28,225.5,225.63,36500.0,208.6067,208.6989,207.9795,208.0994,36500.0
2015-02-20 12:00:00,225.74,227.35,225.68,227.35,43400.0,208.2009,209.6858,208.1455,209.6858,43400.0
2015-02-20 13:00:00,227.36,228.4,227.32,228.35,70700.0,209.695,210.6542,209.6581,210.6081,70700.0
2015-02-20 14:00:00,228.35,228.7,227.98,228.21,82100.0,210.6081,210.9309,210.2668,210.479,82100.0
2015-02-20 15:00:00,228.33,229.3,228.32,229.1,252200.0,210.5896,211.4843,210.5804,211.2998,252200.0
2015-02-23 09:30:00,229.5,230.32,228.55,229.2,51000.0,211.6687,212.425,210.7925,211.392,51000.0
2015-02-23 10:00:00,229.22,230.0,228.61,229.8,112300.0,211.4105,212.1299,210.8479,211.9454,112300.0
2015-02-23 11:00:00,229.83,230.1,229.53,229.94,103500.0,211.9731,212.2221,211.6964,212.0745,103500.0
2015-02-23 12:00:00,230.0,230.22,229.17,229.25,55900.0,212.1299,212.3328,211.3644,211.4382,55900.0
2015-02-23 13:00:00,229.29,229.65,228.92,228.97,45800.0,211.475,211.8071,211.1338,211.1799,45800.0
2015-02-23 14:00:00,228.98,229.16,228.57,228.8,41400.0,211.1891,211.3551,210.811,211.0231,41400.0
2015-02-23 15:00:00,228.76,229.97,228.7,229.85,156700.0,210.9862,212.1022,210.9309,211.9915,156700.0
2015-02-24 09:30:00,229.82,231.03,229.16,230.23,69000.0,211.9639,213.0799,211.3551,212.342,69000.0
2015-02-24 10:00:00,230.23,230.33,229.59,230.0,58800.0,212.342,212.4342,211.7517,212.1299,58800.0
2015-02-24 11:00:00,230.0,230.19,229.75,229.94,200200.0,212.1299,212.3051,211.8993,212.0745,200200.0
2015-02-24 12:00:00,229.96,230.11,229.26,229.99,83200.0,212.093,212.2313,211.4474,212.1207,83200.0
2015-02-24 13:00:00,230.01,230.18,229.82,230.17,70000.0,212.1391,212.2959,211.9639,212.2867,70000.0
2015-02-24 14:00:00,230.18,230.67,229.96,230.52,70200.0,212.2959,212.7478,212.093,212.6095,70200.0
2015-02-24 15:00:00,230.5,230.79,230.11,230.21,101300.0,212.591,212.8585,212.2313,212.3236,101300.0
2015-02-25 09:30:00,230.65,231.55,229.8,230.97,69200.0,212.7294,213.5595,211.9454,213.0245,69200.0
2015-02-25 10:00:00,231.05,231.09,229.82,230.23,85300.0,213.0983,213.1352,211.9639,212.342,85300.0
2015-02-25 11:00:00,230.23,230.38,229.65,230.0,39200.0,212.342,212.4804,211.8071,212.1299,39200.0
2015-02-25 12:00:00,230.0,230.47,229.6,230.26,38100.0,212.1299,212.5634,211.761,212.3697,38100.0
2015-02-25 13:00:00,230.28,231.09,230.07,230.78,56800.0,212.3881,213.1352,212.1944,212.8493,56800.0
2015-02-25 14:00:00,230.81,230.94,229.76,229.81,110200.0,212.8769,212.9968,211.9085,211.9546,110200.0
2015-02-25 15:00:00,229.82,230.14,229.51,229.59,225400.0,211.9639,212.259,211.678,211.7517,225400.0
2015-02-26 09:30:00,228.96,231.23,228.96,229.16,726600.0,211.3916,213.4874,211.3916,211.5762,726600.0
2015-02-26 10:00:00,229.01,230.5,229.01,229.83,122500.0,211.4377,212.8134,211.4377,212.1948,122500.0
2015-02-26 11:00:00,229.81,230.1,229.6,229.68,51900.0,212.1763,212.4441,211.9824,212.0563,51900.0
2015-02-26 12:00:00,229.74,230.08,228.5,230.04,71400.0,212.1117,212.4256,210.9669,212.3887,71400.0
2015-02-26 13:00:00,230.05,230.05,229.22,229.29,37500.0,212.3979,212.3979,211.6316,211.6962,37500.0
2015-02-26 14:00:00,229.43,229.62,228.78,228.87,55200.0,211.8255,212.0009,211.2254,211.3085,55200.0
2015-02-26 15:00:00,228.93,229.71,228.63,229.46,124500.0,211.3639,212.084,211.0869,211.8532,124500.0
2015-02-27 09:30:00,229.15,230.61,229.15,229.36,45700.0,211.567,212.915,211.567,211.7609,45700.0
2015-02-27 10:00:00,229.37,231.14,229.24,230.79,49000.0,211.7701,213.4043,211.6501,213.0811,49000.0
2015-02-27 11:00:00,230.81,230.84,229.57,229.77,32800.0,213.0996,213.1273,211.9548,212.1394,32800.0
2015-02-27 12:00:00,229.68,229.95,229.07,229.47,33300.0,212.0563,212.3056,211.4931,211.8624,33300.0
2015-02-27 13:00:00,229.45,229.5,229.01,229.4,25000.0,211.844,211.8901,211.4377,211.7978,25000.0
2015-02-27 14:00:00,229.45,229.63,228.38,228.88,49500.0,211.844,212.0101,210.8561,211.3177,49500.0
2015-02-27 15:00:00,228.87,229.14,228.34,228.72,113900.0,211.3085,211.5577,210.8191,211.17,113900.0
2015-03-02 09:30:00,228.51,230.39,228.03,229.3,163500.0,210.9761,212.7118,210.5329,211.7055,163500.0
2015-03-02 10:00:00,229.42,229.9,228.89,228.99,164300.0,211.8163,212.2594,211.3269,211.4193,164300.0
2015-03-02 11:00:00,228.9,229.03,228.28,228.74,65700.0,211.3362,211.4562,210.7637,211.1884,65700.0
2015-03-02 12:00:00,228.76,228.82,227.63,228.3,64800.0,211.2069,211.2623,210.1636,210.7822,64800.0
2015-03-02 13:00:00,228.28,228.33,227.79,228.0,83700.0,210.7637,210.8099,210.3113,210.5052,83700.0
2015-03-02 14:00:00,228.04,228.22,227.65,227.97,101300.0,210.5421,210.7083,210.1821,210.4775,101300.0
2015-03-02 15:00:00,228.01,228.3,227.85,228.16,199600.0,210.5145,210.7822,210.3667,210.6529,199600.0
2015-03-03 09:30:00,228.67,228.93,225.6,225.71,69600.0,211.1238,211.3639,208.2894,208.3909,69600.0
2015-03-03 10:00:00,225.74,227.79,225.74,227.32,103800.0,208.4186,210.3113,208.4186,209.8774,103800.0
2015-03-03 11:00:00,227.33,227.47,226.19,226.63,83300.0,209.8866,210.0159,208.8341,209.2403,83300.0
2015-03-03 12:00:00,226.62,226.78,226.06,226.38,45800.0,209.2311,209.3788,208.7141,209.0095,45800.0
2015-03-03 13:00:00,226.34,227.08,226.16,226.6,47000.0,208.9726,209.6558,208.8064,209.2126,47000.0
2015-03-03 14:00:00,226.61,227.48,226.56,226.95,75900.0,209.2219,210.0251,209.1757,209.5358,75900.0
2015-03-03 15:00:00,226.9,227.8,226.79,227.62,143200.0,209.4896,210.3206,209.3881,210.1544,143200.0
2015-03-04 09:30:00,227.35,227.54,224.88,226.19,75300.0,209.9051,210.0805,207.6246,208.8341,75300.0
2015-03-04 10:00:00,226.09,226.44,224.88,226.05,79100.0,208.7418,209.0649,207.6246,208.7048,79100.0
2015-03-04 11:00:00,226.02,227.42,225.98,227.26,94700.0,208.6771,209.9697,208.6402,209.822,94700.0
2015-03-04 12:00:00,227.27,228.19,227.24,227.81,32900.0,209.8312,210.6806,209.8035,210.3298,32900.0
2015-03-04 13:00:00,227.75,228.46,227.61,227.94,39000.0,210.2744,210.9299,210.1451,210.4498,39000.0
2015-03-04 14:00:00,228.0,228.22,227.65,228.12,48700.0,210.5052,210.7083,210.1821,210.616,48700.0
2015-03-04 15:00:00,228.13,228.23,227.52,227.73,118000.0,210.6252,210.7176,210.0621,210.2559,118000.0
2015-03-05 09:30:00,228.74,230.02,228.0,229.04,60300.0,211.1884,212.3702,210.5052,211.4654,60300.0
2015-03-05 10:00:00,229.02,229.29,228.44,228.48,59100.0,211.447,211.6962,210.9115,210.9484,59100.0
2015-03-05 11:00:00,228.54,229.29,228.44,229.22,36300.0,211.0038,211.6962,210.9115,211.6316,36300.0
2015-03-05 12:00:00,229.27,229.28,227.93,228.12,49700.0,211.6778,211.687,210.4406,210.616,49700.0
2015-03-05 13:00:00,228.11,229.07,228.06,229.04,58200.0,210.6068,211.4931,210.5606,211.4654,58200.0
2015-03-05 14:00:00,229.02,229.52,228.92,229.49,37400.0,211.447,211.9086,211.3546,211.8809,37400.0
2015-03-05 15:00:00,229.46,229.6,229.12,229.23,93100.0,211.8532,211.9824,211.5393,211.6408,93100.0
2015-03-06 09:30:00,228.74,228.74,226.2,227.44,52600.0,211.1884,211.1884,208.8433,209.9882,52600.0
2015-03-06 10:00:00,227.26,227.87,226.82,227.54,68300.0,209.822,210.3852,209.4158,210.0805,68300.0
2015-03-06 11:00:00,227.54,227.8,225.05,225.99,137300.0,210.0805,210.3206,207.7816,208.6494,137300.0
2015-03-06 12:00:00,225.99,226.34,225.66,225.93,119200.0,208.6494,208.9726,208.3448,208.5941,119200.0
2015-03-06 13:00:00,225.98,226.13,225.3,225.92,80300.0,208.6402,208.7787,208.0124,208.5848,80300.0
2015-03-06 14:00:00,226.04,226.18,224.33,224.5,142500.0,208.6956,208.8249,207.1168,207.2738,142500.0
2015-03-06 15:00:00,224.41,225.24,224.09,224.55,164600.0,207.1907,207.957,206.8952,207.3199,164600.0
2015-03-09 09:30:00,225.0,225.0,223.42,224.65,78500.0,207.7354,207.7354,206.2766,207.4123,78500.0
2015-03-09 10:00:00,224.46,224.6,222.97,223.02,117000.0,207.2368,207.3661,205.8612,205.9073,117000.0
2015-03-09 11:00:00,223.03,223.96,222.59,223.7,95800.0,205.9166,206.7752,205.5103,206.5352,95800.0
2015-03-09 12:00:00,223.68,224.28,223.21,224.16,47400.0,206.5167,207.0707,206.0828,206.9599,47400.0
2015-03-09 13:00:00,224.2,225.3,224.14,225.15,52800.0,206.9968,208.0124,206.9414,207.8739,52800.0
2015-03-09 14:00:00,225.16,225.58,224.97,225.42,58100.0,207.8831,208.2709,207.7077,208.1232,58100.0
2015-03-09 15:00:00,225.42,225.89,225.24,225.37,113900.0,208.1232,208.5571,207.957,208.077,113900.0
2015-03-10 09:30:00,223.43,223.87,218.0,220.35,229000.0,206.2859,206.6921,201.2725,203.4422,229000.0
2015-03-10 10:00:00,220.35,221.84,220.17,221.53,149800.0,203.4422,204.8179,203.276,204.5317,149800.0
2015-03-10 11:00:00,221.6,222.19,221.36,221.38,62000.0,204.5963,205.141,204.3747,204.3932,62000.0
2015-03-10 12:00:00,221.39,221.86,220.99,221.36,48800.0,204.4024,204.8364,204.0331,204.3747,48800.0
2015-03-10 13:00:00,221.56,222.16,221.39,221.73,45600.0,204.5594,205.1133,204.4024,204.7163,45600.0
2015-03-10 14:00:00,221.74,222.23,220.89,221.11,67400.0,204.7256,205.178,203.9408,204.1439,67400.0
2015-03-10 15:00:00,221.16,221.56,220.91,220.97,167300.0,204.1901,204.5594,203.9592,204.0146,167300.0
2015-03-11 09:30:00,221.45,222.93,220.74,222.77,68100.0,204.4578,205.8242,203.8023,205.6765,68100.0
2015-03-11 10:00:00,222.85,222.98,221.87,221.98,65800.0,205.7504,205.8704,204.8456,204.9471,65800.0
2015-03-11 11:00:00,221.95,222.95,221.95,222.75,54700.0,204.9194,205.8427,204.9194,205.6581,54700.0
2015-03-11 12:00:00,222.75,222.75,222.05,222.1,34300.0,205.6581,205.6581,205.0118,205.0579,34300.0
2015-03-11 13:00:00,222.07,222.45,221.75,222.07,42900.0,205.0302,205.3811,204.7348,205.0302,42900.0
2015-03-11 14:00:00,222.03,223.0,222.01,222.66,58800.0,204.9933,205.8889,204.9748,205.575,58800.0
2015-03-11 15:00:00,222.68,222.89,221.96,222.29,153100.0,205.5934,205.7873,204.9287,205.2334,153100.0
2015-03-12 09:30:00,223.39,224.55,223.32,224.22,25600.0,206.249,207.3199,206.1843,207.0153,25600.0
2015-03-12 10:00:00,224.11,224.85,223.41,224.2,50300.0,206.9137,207.5969,206.2674,206.9968,50300.0
2015-03-12 11:00:00,224.12,224.6,223.89,224.08,41000.0,206.9229,207.3661,206.7106,206.886,41000.0
2015-03-12 12:00:00,224.07,224.58,223.98,224.52,72300.0,206.8768,207.3476,206.7937,207.2922,72300.0
2015-03-12 13:00:00,224.49,224.9,224.17,224.73,34900.0,207.2645,207.6431,206.9691,207.4861,34900.0
2015-03-12 14:00:00,224.73,224.84,224.18,224.53,31800.0,207.4861,207.5877,206.9783,207.3015,31800.0
2015-03-12 15:00:00,224.52,225.34,224.52,225.1,84700.0,207.2922,208.0493,207.2922,207.8277,84700.0
2015-03-13 09:30:00,224.7,226.29,224.21,225.46,30400.0,207.4584,208.9264,207.006,208.1601,30400.0
2015-03-13 10:00:00,225.25,225.54,223.68,223.8,39300.0,207.9662,208.234,206.5167,206.6275,39300.0
2015-03-13 11:00:00,223.83,224.41,223.41,224.13,61400.0,206.6552,207.1907,206.2674,206.9322,61400.0
2015-03-13 12:00:00,224.08,224.75,223.63,224.59,30000.0,206.886,207.5046,206.4705,207.3569,30000.0
2015-03-13 13:00:00,224.51,224.59,223.86,224.17,21300.0,207.283,207.3569,206.6829,206.9691,21300.0
2015-03-13 14:00:00,224.14,224.14,223.13,223.39,71400.0,206.9414,206.9414,206.0089,206.249,71400.0
2015-03-13 15:00:00,223.49,224.89,223.24,224.5,88000.0,206.3413,207.6339,206.1105,207.2738,88000.0
2015-03-16 09:30:00,226.36,228.99,225.68,228.98,74600.0,208.9911,211.4193,208.3632,211.41,74600.0
2015-03-16 10:00:00,229.02,230.12,228.91,229.72,113300.0,211.447,212.4625,211.3454,212.0932,113300.0
2015-03-16 11:00:00,229.7,230.05,229.24,230.05,66800.0,212.0748,212.3979,211.6501,212.3979,66800.0
2015-03-16 12:00:00,230.01,230.09,229.12,229.5,43700.0,212.361,212.4349,211.5393,211.8901,43700.0
2015-03-16 13:00:00,229.49,229.7,228.96,229.36,33900.0,211.8809,212.0748,211.3916,211.7609,33900.0
2015-03-16 14:00:00,229.36,229.64,229.15,229.54,66300.0,211.7609,212.0194,211.567,211.9271,66300.0
2015-03-16 15:00:00,229.6,229.73,228.87,229.53,135900.0,211.9824,212.1025,211.3085,211.9178,135900.0
2015-03-17 09:30:00,228.05,228.49,226.89,226.89,40400.0,210.5514,210.9576,209.4804,209.4804,40400.0
2015-03-17 10:00:00,227.18,227.5,226.82,227.13,63900.0,209.7481,210.0436,209.4158,209.702,63900.0
2015-03-17 11:00:00,227.1,227.1,226.19,227.08,41100.0,209.6743,209.6743,208.8341,209.6558,41100.0
2015-03-17 12:00:00,227.15,227.34,226.56,227.34,29500.0,209.7204,209.8959,209.1757,209.8959,29500.0
2015-03-17 13:00:00,227.33,228.02,227.12,228.02,37300.0,209.8866,210.5237,209.6927,210.5237,37300.0
2015-03-17 14:00:00,227.92,228.38,227.8,228.3,53500.0,210.4314,210.8561,210.3206,210.7822,53500.0
2015-03-17 15:00:00,228.34,228.87,228.12,228.21,100700.0,210.8191,211.3085,210.616,210.6991,100700.0
2015-03-18 09:30:00,227.52,228.17,227.11,227.28,56800.0,210.0621,210.6622,209.6835,209.8405,56800.0
2015-03-18 10:00:00,227.28,227.77,226.91,227.52,74700.0,209.8405,210.2929,209.4989,210.0621,74700.0
2015-03-18 11:00:00,227.63,227.7,226.58,227.01,76300.0,210.1636,210.2282,209.1942,209.5912,76300.0
2015-03-18 12:00:00,227.01,227.42,226.55,226.7,35900.0,209.5912,209.9697,209.1665,209.305,35900.0
2015-03-18 13:00:00,226.67,227.37,226.2,227.37,47100.0,209.2773,209.9236,208.8433,209.9236,47100.0
2015-03-18 14:00:00,227.32,229.17,227.0,228.63,295100.0,209.8774,211.5854,209.582,211.0869,295100.0
2015-03-18 15:00:00,228.63,229.58,228.39,228.94,252300.0,211.0869,211.964,210.8653,211.3731,252300.0
2015-03-19 09:30:00,228.72,228.95,225.26,225.32,179100.0,211.17,211.3823,207.9755,208.0309,179100.0
2015-03-19 10:00:00,225.35,226.48,224.37,225.06,252700.0,208.0586,209.1019,207.1538,207.7908,252700.0
2015-03-19 11:00:00,225.15,225.8,224.82,225.21,178500.0,207.8739,208.474,207.5692,207.9293,178500.0
2015-03-19 12:00:00,225.24,225.52,224.4,225.16,111900.0,207.957,208.2155,207.1815,207.8831,111900.0
2015-03-19 13:00:00,225.13,226.2,225.08,225.7,87300.0,207.8554,208.8433,207.8093,208.3817,87300.0
2015-03-19 14:00:00,225.77,226.4,225.61,226.29,129400.0,208.4463,209.028,208.2986,208.9264,129400.0
2015-03-19 15:00:00,226.28,226.4,225.44,225.76,281700.0,208.9172,209.028,208.1417,208.4371,281700.0
2015-03-20 09:30:00,228.12,228.92,226.15,228.14,251000.0,210.616,211.3546,208.7972,210.6345,251000.0
2015-03-20 10:00:00,228.15,229.25,226.8,228.13,133200.0,210.6437,211.6593,209.3973,210.6252,133200.0
2015-03-20 11:00:00,228.09,228.2,227.13,227.75,103200.0,210.5883,210.6899,209.702,210.2744,103200.0
2015-03-20 12:00:00,227.81,229.6,227.74,229.52,38500.0,210.3298,211.9824,210.2652,211.9086,38500.0
2015-03-20 13:00:00,229.51,229.88,229.27,229.48,30400.0,211.8994,212.241,211.6778,211.8717,30400.0
2015-03-20 14:00:00,229.44,229.74,229.15,229.74,49700.0,211.8347,212.1117,211.567,212.1117,49700.0
2015-03-20 15:00:00,229.78,230.21,228.89,229.91,169100.0,212.1486,212.5456,211.3269,212.2687,169100.0
2015-03-23 09:30:00,230.22,231.04,229.26,231.03,46900.0,212.5549,213.312,211.6685,213.3027,46900.0
2015-03-23 10:00:00,231.0,231.89,230.49,231.42,147200.0,213.275,214.0967,212.8042,213.6628,147200.0
2015-03-23 11:00:00,231.43,232.69,231.42,232.35,98600.0,213.672,214.8353,213.6628,214.5214,98600.0
2015-03-23 12:00:00,232.29,232.29,231.06,231.25,46300.0,214.466,214.466,213.3304,213.5058,46300.0
2015-03-23 13:00:00,231.34,231.35,230.98,231.11,25700.0,213.5889,213.5982,213.2566,213.3766,25700.0
2015-03-23 14:00:00,231.08,231.39,230.84,230.94,92500.0,213.3489,213.6351,213.1273,213.2196,92500.0
2015-03-23 15:00:00,230.98,231.03,230.23,230.26,186900.0,213.2566,213.3027,212.5641,212.5918,186900.0
2015-03-24 09:30:00,229.88,230.56,229.31,230.01,45300.0,212.241,212.8688,211.7147,212.361,45300.0
2015-03-24 10:00:00,230.05,230.93,229.89,230.76,53200.0,212.3979,213.2104,212.2502,213.0534,53200.0
2015-03-24 11:00:00,230.7,231.27,230.47,230.77,57500.0,212.998,213.5243,212.7857,213.0627,57500.0
2015-03-24 12:00:00,230.71,231.2,230.15,230.2,56300.0,213.0073,213.4597,212.4902,212.5364,56300.0
2015-03-24 13:00:00,230.23,230.49,229.28,229.67,93500.0,212.5641,212.8042,211.687,212.0471,93500.0
2015-03-24 14:00:00,229.5,229.51,228.53,228.89,44400.0,211.8901,211.8994,210.9946,211.3269,44400.0
2015-03-24 15:00:00,228.96,229.38,228.3,228.36,99600.0,211.3916,211.7793,210.7822,210.8376,99600.0
2015-03-25 09:30:00,228.26,230.23,228.05,228.76,46400.0,210.7453,212.5641,210.5514,211.2069,46400.0
2015-03-25 10:00:00,228.71,230.16,228.67,230.03,110700.0,211.1607,212.4995,211.1238,212.3795,110700.0
2015-03-25 11:00:00,230.0,230.1,227.66,227.83,104400.0,212.3518,212.4441,210.1913,210.3483,104400.0
2015-03-25 12:00:00,227.81,228.46,226.91,227.21,63300.0,210.3298,210.9299,209.4989,209.7758,63300.0
2015-03-25 13:00:00,227.22,227.39,226.25,226.62,70000.0,209.7851,209.942,208.8895,209.2311,70000.0
2015-03-25 14:00:00,226.53,227.89,226.31,226.31,84400.0,209.148,210.4037,208.9449,208.9449,84400.0
2015-03-25 15:00:00,226.3,226.61,225.57,225.59,197200.0,208.9357,209.2219,208.2617,208.2801,197200.0
2015-03-26 09:30:00,225.14,227.3,223.62,225.49,65000.0,207.8647,209.8589,206.4613,208.1878,65000.0
2015-03-26 10:00:00,225.59,226.72,225.16,226.15,77500.0,208.2801,209.3234,207.8831,208.7972,77500.0
2015-03-26 11:00:00,226.24,227.59,225.42,227.43,95500.0,208.8803,210.1267,208.1232,209.979,95500.0
2015-03-26 12:00:00,227.42,227.55,226.71,227.12,90900.0,209.9697,210.0897,209.3142,209.6927,90900.0
2015-03-26 13:00:00,227.15,229.22,226.49,229.12,399600.0,209.7204,211.6316,209.1111,211.5393,399600.0
2015-03-26 14:00:00,229.1,229.1,227.21,227.21,62100.0,211.5208,211.5208,209.7758,209.7758,62100.0
2015-03-26 15:00:00,227.18,227.46,225.93,226.15,221100.0,209.7481,210.0067,208.5941,208.7972,221100.0
2015-03-27 09:30:00,225.59,227.87,225.46,226.7,51600.0,208.2801,210.3852,208.1601,209.305,51600.0
2015-03-27 10:00:00,226.72,227.17,225.12,226.42,75700.0,209.3234,209.7389,207.8462,209.0465,75700.0
2015-03-27 11:00:00,226.55,227.25,225.1,225.41,61500.0,209.1665,209.8128,207.8277,208.114,61500.0
2015-03-27 12:00:00,225.44,226.87,225.3,226.87,37000.0,208.1417,209.4619,208.0124,209.4619,37000.0
2015-03-27 13:00:00,226.85,226.87,225.62,226.33,76200.0,209.4435,209.4619,208.3078,208.9634,76200.0
2015-03-27 14:00:00,226.34,226.75,225.83,226.37,54300.0,208.9726,209.3511,208.5017,209.0003,54300.0
2015-03-27 15:00:00,226.41,226.58,225.75,226.02,159700.0,209.0372,209.1942,208.4279,208.6771,159700.0
2015-03-30 09:30:00,228.0,229.27,226.79,228.69,46100.0,210.5052,211.6778,209.3881,211.1423,46100.0
2015-03-30 10:00:00,228.77,229.24,228.08,228.87,46700.0,211.2161,211.6501,210.5791,211.3085,46700.0
2015-03-30 11:00:00,228.82,229.32,228.23,229.25,78100.0,211.2623,211.7239,210.7176,211.6593,78100.0
2015-03-30 12:00:00,229.22,229.36,228.91,229.0,36600.0,211.6316,211.7609,211.3454,211.4285,36600.0
2015-03-30 13:00:00,228.99,229.43,228.67,228.8,26300.0,211.4193,211.8255,211.1238,211.2438,26300.0
2015-03-30 14:00:00,228.87,229.18,228.46,229.13,36600.0,211.3085,211.5947,210.9299,211.5485,36600.0
2015-03-30 15:00:00,229.15,229.5,228.98,229.17,77000.0,211.567,211.8901,211.41,211.5854,77000.0
2015-03-31 09:30:00,228.3,228.7,227.07,228.09,52900.0,210.7822,211.1515,209.6466,210.5883,52900.0
2015-03-31 10:00:00,228.12,229.54,228.09,229.42,37600.0,210.616,211.9271,210.5883,211.8163,37600.0
2015-03-31 11:00:00,229.48,230.29,228.68,228.74,78900.0,211.8717,212.6195,211.133,211.1884,78900.0
2015-03-31 12:00:00,228.73,228.9,228.14,228.74,26700.0,211.1792,211.3362,210.6345,211.1884,26700.0
2015-03-31 13:00:00,228.77,228.96,228.32,228.34,33600.0,211.2161,211.3916,210.8007,210.8191,33600.0
2015-03-31 14:00:00,228.32,228.35,227.54,227.9,51900.0,210.8007,210.8284,210.0805,210.4129,51900.0
2015-03-31 15:00:00,227.96,227.96,226.25,226.26,130500.0,210.4683,210.4683,208.8895,208.8987,130500.0
2015-04-01 09:30:00,226.03,226.51,222.2,222.28,105500.0,208.6864,209.1295,205.1503,205.2241,105500.0
2015-04-01 10:00:00,222.2,224.01,222.05,222.97,146200.0,205.1503,206.8214,205.0118,205.8612,146200.0
2015-04-01 11:00:00,222.89,223.14,221.49,221.57,127800.0,205.7873,206.0181,204.4947,204.5686,127800.0
2015-04-01 12:00:00,221.59,222.14,221.26,221.79,76300.0,204.5871,205.0949,204.2824,204.7717,76300.0
2015-04-01 13:00:00,221.73,222.43,221.57,221.95,56900.0,204.7163,205.3626,204.5686,204.9194,56900.0
2015-04-01 14:00:00,221.95,222.47,221.34,222.16,90700.0,204.9194,205.3995,204.3563,205.1133,90700.0
2015-04-01 15:00:00,222.15,222.72,221.68,222.62,198500.0,205.1041,205.6304,204.6702,205.538,198500.0
2015-04-02 09:30:00,222.6,224.64,222.06,224.13,48400.0,205.5196,207.403,205.021,206.9322,48400.0
2015-04-02 10:00:00,224.07,224.92,223.8,223.96,83800.0,206.8768,207.6616,206.6275,206.7752,83800.0
2015-04-02 11:00:00,224.1,224.85,223.86,223.98,54200.0,206.9045,207.5969,206.6829,206.7937,54200.0
2015-04-02 12:00:00,223.84,224.3,223.36,224.13,55800.0,206.6644,207.0891,206.2213,206.9322,55800.0
2015-04-02 13:00:00,224.2,224.42,223.71,224.05,51700.0,206.9968,207.1999,206.5444,206.8583,51700.0
2015-04-02 14:00:00,224.07,224.24,223.63,223.83,49400.0,206.8768,207.0337,206.4705,206.6552,49400.0
2015-04-02 15:00:00,223.79,224.41,223.49,223.52,150900.0,206.6183,207.1907,206.3413,206.369,150900.0
2015-04-06 09:30:00,222.02,224.31,222.02,223.4,59600.0,204.9841,207.0984,204.9841,206.2582,59600.0
2015-04-06 10:00:00,223.41,224.46,223.01,224.0,102500.0,206.2674,207.2368,205.8981,206.8121,102500.0
2015-04-06 11:00:00,224.0,224.61,223.68,224.61,121100.0,206.8121,207.3753,206.5167,207.3753,121100.0
2015-04-06 12:00:00,224.75,225.34,224.45,225.18,61200.0,207.5046,208.0493,207.2276,207.9016,61200.0
2015-04-06 13:00:00,225.23,225.7,225.07,225.17,43400.0,207.9478,208.3817,207.8,207.8924,43400.0
2015-04-06 14:00:00,225.24,225.24,224.63,225.0,54900.0,207.957,207.957,207.3938,207.7354,54900.0
2015-04-06 15:00:00,225.05,225.13,224.3,224.43,99500.0,207.7816,207.8554,207.0891,207.2092,99500.0
2015-04-07 09:30:00,225.14,225.87,224.19,224.19,69400.0,207.8647,208.5387,206.9876,206.9876,69400.0
2015-04-07 10:00:00,224.02,224.87,223.82,224.38,62800.0,206.8306,207.6154,206.646,207.163,62800.0
2015-04-07 11:00:00,224.26,224.57,224.03,224.08,33900.0,207.0522,207.3384,206.8398,206.886,33900.0
2015-04-07 12:00:00,224.14,224.18,223.73,224.04,36700.0,206.9414,206.9783,206.5629,206.8491,36700.0
2015-04-07 13:00:00,223.96,224.29,223.45,223.45,67200.0,206.7752,207.0799,206.3043,206.3043,67200.0
2015-04-07 14:00:00,223.47,223.58,222.81,222.86,113400.0,206.3228,206.4244,205.7135,205.7596,113400.0
2015-04-07 15:00:00,222.85,222.91,221.62,221.76,177100.0,205.7504,205.8058,204.6148,204.744,177100.0
2015-04-08 09:30:00,221.63,222.15,220.77,220.86,142400.0,204.624,205.1041,203.83,203.9131,142400.0
2015-04-08 10:00:00,220.99,221.07,219.51,220.32,219200.0,204.0331,204.107,202.6667,203.4145,219200.0
2015-04-08 11:00:00,220.37,221.48,220.23,221.03,242800.0,203.4607,204.4855,203.3314,204.07,242800.0
2015-04-08 12:00:00,221.05,221.32,220.5,220.9,120700.0,204.0885,204.3378,203.5807,203.95,120700.0
2015-04-08 13:00:00,220.9,221.91,220.8,221.07,137100.0,203.95,204.8825,203.8577,204.107,137100.0
2015-04-08 14:00:00,221.12,222.06,219.9,221.91,107300.0,204.1531,205.021,203.0267,204.8825,107300.0
2015-04-08 15:00:00,222.0,222.52,221.63,222.41,164000.0,204.9656,205.4457,204.624,205.3441,164000.0
2015-04-09 09:30:00,222.57,224.48,221.68,223.92,45800.0,205.4919,207.2553,204.6702,206.7383,45800.0
2015-04-09 10:00:00,223.93,224.36,223.2,223.85,78200.0,206.7475,207.1445,206.0735,206.6737,78200.0
2015-04-09 11:00:00,223.82,224.14,223.35,223.6,69800.0,206.646,206.9414,206.212,206.4428,69800.0
2015-04-09 12:00:00,223.63,223.81,222.92,223.28,157900.0,206.4705,206.6367,205.815,206.1474,157900.0
2015-04-09 13:00:00,223.25,223.35,222.68,222.86,101100.0,206.1197,206.212,205.5934,205.7596,101100.0
2015-04-09 14:00:00,222.93,223.11,222.48,222.89,146500.0,205.8242,205.9904,205.4088,205.7873,146500.0
2015-04-09 15:00:00,223.0,223.89,222.94,223.34,328400.0,205.8889,206.7106,205.8335,206.2028,328400.0
2015-04-10 09:30:00,222.96,223.46,222.72,222.95,46200.0,205.8519,206.3136,205.6304,205.8427,46200.0
2015-04-10 10:00:00,223.08,223.22,222.67,223.06,115600.0,205.9627,206.092,205.5842,205.9443,115600.0
2015-04-10 11:00:00,223.17,224.47,222.91,224.35,87700.0,206.0458,207.2461,205.8058,207.1353,87700.0
2015-04-10 12:00:00,224.36,224.78,224.32,224.78,37500.0,207.1445,207.5323,207.1076,207.5323,37500.0
2015-04-10 13:00:00,224.8,224.9,224.07,224.57,31100.0,207.5508,207.6431,206.8768,207.3384,31100.0
2015-04-10 14:00:00,224.59,224.79,224.03,224.03,37800.0,207.3569,207.5415,206.8398,206.8398,37800.0
2015-04-10 15:00:00,224.11,224.42,223.83,224.38,138100.0,206.9137,207.1999,206.6552,207.163,138100.0
2015-04-13 09:30:00,224.43,225.85,224.22,225.36,64300.0,207.2092,208.5202,207.0153,208.0678,64300.0
2015-04-13 10:00:00,225.43,226.62,225.18,226.53,108100.0,208.1324,209.2311,207.9016,209.148,108100.0
2015-04-13 11:00:00,226.46,226.74,225.78,226.39,80100.0,209.0834,209.3419,208.4556,209.0188,80100.0
2015-04-13 12:00:00,226.41,226.53,225.5,225.94,60300.0,209.0372,209.148,208.197,208.6033,60300.0
2015-04-13 13:00:00,225.92,226.0,224.32,224.92,100700.0,208.5848,208.6587,207.1076,207.6616,100700.0
2015-04-13 14:00:00,224.94,225.12,224.31,224.51,45600.0,207.68,207.8462,207.0984,207.283,45600.0
2015-04-13 15:00:00,224.48,224.81,223.95,224.22,117800.0,207.2553,207.56,206.766,207.0153,117800.0
2015-04-14 09:30:00,224.19,224.99,223.09,223.37,64800.0,206.9876,207.7262,205.972,206.2305,64800.0
2015-04-14 10:00:00,223.45,223.53,222.49,223.25,68400.0,206.3043,206.3782,205.418,206.1197,68400.0
2015-04-14 11:00:00,223.28,224.81,223.09,224.79,60000.0,206.1474,207.56,205.972,207.5415,60000.0
2015-04-14 12:00:00,224.86,225.43,224.66,224.83,47300.0,207.6062,208.1324,207.4215,207.5785,47300.0
2015-04-14 13:00:00,224.86,225.09,224.33,224.94,74300.0,207.6062,207.8185,207.1168,207.68,74300.0
2015-04-14 14:00:00,224.87,225.63,224.7,225.53,93300.0,207.6154,208.3171,207.4584,208.2247,93300.0
2015-04-14 15:00:00,225.57,226.26,225.51,226.09,182200.0,208.2617,208.8987,208.2063,208.7418,182200.0
2015-04-15 09:30:00,226.56,227.2,225.7,226.74,46700.0,209.1757,209.7666,208.3817,209.3419,46700.0
2015-04-15 10:00:00,226.66,227.88,225.91,227.69,81700.0,209.268,210.3944,208.5756,210.219,81700.0
2015-04-15 11:00:00,227.66,227.78,226.03,226.8,59400.0,210.1913,210.3021,208.6864,209.3973,59400.0
2015-04-15 12:00:00,226.92,227.12,226.55,226.7,39900.0,209.5081,209.6927,209.1665,209.305,39900.0
2015-04-15 13:00:00,226.69,227.02,226.5,226.87,38200.0,209.2957,209.6004,209.1203,209.4619,38200.0
2015-04-15 14:00:00,226.77,227.07,226.28,226.4,43600.0,209.3696,209.6466,208.9172,209.028,43600.0
2015-04-15 15:00:00,226.43,226.47,225.24,225.6,138000.0,209.0557,209.0926,207.957,208.2894,138000.0
2015-04-16 09:30:00,226.0,226.67,224.86,226.36,80500.0,208.6587,209.2773,207.6062,208.9911,80500.0
2015-04-16 10:00:00,226.36,227.61,226.36,226.95,117200.0,208.9911,210.1451,208.9911,209.5358,117200.0
2015-04-16 11:00:00,226.96,227.08,226.12,226.64,55800.0,209.545,209.6558,208.7695,209.2496,55800.0
2015-04-16 12:00:00,226.59,226.62,226.0,226.1,43800.0,209.2034,209.2311,208.6587,208.751,43800.0
2015-04-16 13:00:00,226.1,226.47,225.9,226.33,67000.0,208.751,209.0926,208.5664,208.9634,67000.0
2015-04-16 14:00:00,226.35,226.35,225.94,226.22,77900.0,208.9818,208.9818,208.6033,208.8618,77900.0
2015-04-16 15:00:00,226.16,226.8,226.1,226.61,172500.0,208.8064,209.3973,208.751,209.2219,172500.0
2015-04-17 09:30:00,225.15,225.73,223.36,225.09,135100.0,207.8739,208.4094,206.2213,207.8185,135100.0
2015-04-17 10:00:00,225.07,225.58,223.88,225.0,79900.0,207.8,208.2709,206.7014,207.7354,79900.0
2015-04-17 11:00:00,224.97,227.25,224.68,226.75,155800.0,207.7077,209.8128,207.44,209.3511,155800.0
2015-04-17 12:00:00,226.72,227.72,226.31,227.04,117300.0,209.3234,210.2467,208.9449,209.6189,117300.0
2015-04-17 13:00:00,227.04,227.31,226.66,226.66,152800.0,209.6189,209.8682,209.268,209.268,152800.0
2015-04-17 14:00:00,226.66,227.41,226.52,226.8,135500.0,209.268,209.9605,209.1388,209.3973,135500.0
2015-04-17 15:00:00,226.77,228.41,226.71,228.02,366800.0,209.3696,210.8838,209.3142,210.5237,366800.0
2015-04-20 09:30:00,229.02,230.63,228.5,230.46,55500.0,211.447,212.9334,210.9669,212.7765,55500.0
2015-04-20 10:00:00,230.42,231.09,230.02,230.89,117600.0,212.7395,213.3581,212.3702,213.1735,117600.0
2015-04-20 11:00:00,231.0,231.43,230.53,230.53,88600.0,213.275,213.672,212.8411,212.8411,88600.0
2015-04-20 12:00:00,230.52,230.52,229.48,229.76,97600.0,212.8319,212.8319,211.8717,212.1302,97600.0
2015-04-20 13:00:00,229.77,230.03,229.5,229.65,65100.0,212.1394,212.3795,211.8901,212.0286,65100.0
2015-04-20 14:00:00,229.64,230.05,228.93,230.05,111700.0,212.0194,212.3979,211.3639,212.3979,111700.0
2015-04-20 15:00:00,230.05,230.15,228.95,229.13,199000.0,212.3979,212.4902,211.3823,211.5485,199000.0
2015-04-21 09:30:00,230.75,231.56,229.92,230.98,71500.0,213.0442,213.7921,212.2779,213.2566,71500.0
2015-04-21 10:00:00,230.99,231.57,230.84,231.17,137400.0,213.2658,213.8013,213.1273,213.432,137400.0
2015-04-21 11:00:00,231.2,231.52,230.7,230.82,62700.0,213.4597,213.7551,212.998,213.1088,62700.0
2015-04-21 12:00:00,230.88,231.13,230.76,230.93,66900.0,213.1642,213.395,213.0534,213.2104,66900.0
2015-04-21 13:00:00,230.94,231.22,230.86,230.86,57000.0,213.2196,213.4781,213.1458,213.1458,57000.0
2015-04-21 14:00:00,230.95,231.63,230.69,231.41,118700.0,213.2289,213.8567,212.9888,213.6536,118700.0
2015-04-21 15:00:00,231.49,231.64,231.08,231.35,186500.0,213.7274,213.8659,213.3489,213.5982,186500.0
2015-04-22 09:30:00,231.23,231.9,230.37,231.28,80800.0,213.4874,214.106,212.6934,213.5335,80800.0
2015-04-22 10:00:00,231.39,231.84,230.79,231.28,71700.0,213.6351,214.0506,213.0811,213.5335,71700.0
2015-04-22 11:00:00,231.46,231.6,230.71,231.3,28100.0,213.6997,213.829,213.0073,213.552,28100.0
2015-04-22 12:00:00,231.35,231.35,230.68,231.01,21000.0,213.5982,213.5982,212.9796,213.2843,21000.0
2015-04-22 13:00:00,231.06,231.71,230.97,231.5,57400.0,213.3304,213.9305,213.2473,213.7367,57400.0
2015-04-22 14:00:00,231.53,231.79,231.44,231.46,48800.0,213.7644,214.0044,213.6813,213.6997,48800.0
2015-04-22 15:00:00,231.53,231.61,230.94,231.23,291500.0,213.7644,213.8382,213.2196,213.4874,291500.0
2015-04-23 09:30:00,229.65,230.1,227.45,228.24,187500.0,212.0286,212.4441,209.9974,210.7268,187500.0
2015-04-23 10:00:00,228.3,229.6,228.2,229.15,244000.0,210.7822,211.9824,210.6899,211.567,244000.0
2015-04-23 11:00:00,229.12,229.92,229.03,229.84,130600.0,211.5393,212.2779,211.4562,212.204,130600.0
2015-04-23 12:00:00,229.83,230.26,229.47,229.9,146900.0,212.1948,212.5918,211.8624,212.2594,146900.0
2015-04-23 13:00:00,229.97,229.97,229.45,229.72,148700.0,212.3241,212.3241,211.844,212.0932,148700.0
2015-04-23 14:00:00,229.77,230.23,229.49,229.58,142300.0,212.1394,212.5641,211.8809,211.964,142300.0
2015-04-23 15:00:00,229.58,229.85,229.0,229.22,279400.0,211.964,212.2133,211.4285,211.6316,279400.0
2015-04-24 09:30:00,229.21,229.99,227.79,229.13,52800.0,211.6224,212.3425,210.3113,211.5485,52800.0
2015-04-24 10:00:00,229.12,229.88,228.89,229.32,87400.0,211.5393,212.241,211.3269,211.7239,87400.0
2015-04-24 11:00:00,229.29,229.66,229.06,229.58,56500.0,211.6962,212.0378,211.4839,211.964,56500.0
2015-04-24 12:00:00,229.58,230.07,229.56,229.71,44300.0,211.964,212.4164,211.9455,212.084,44300.0
2015-04-24 13:00:00,229.73,230.34,229.58,230.05,55900.0,212.1025,212.6657,211.964,212.3979,55900.0
2015-04-24 14:00:00,230.13,230.57,229.77,229.82,162800.0,212.4718,212.878,212.1394,212.1856,162800.0
2015-04-24 15:00:00,229.76,230.08,229.13,229.2,134500.0,212.1302,212.4256,211.5485,211.6131,134500.0
2015-04-27 09:30:00,230.56,230.81,229.25,230.64,57400.0,212.8688,213.0996,211.6593,212.9426,57400.0
2015-04-27 10:00:00,230.68,230.7,229.2,229.27,72800.0,212.9796,212.998,211.6131,211.6778,72800.0
2015-04-27 11:00:00,229.17,229.4,228.74,228.76,99900.0,211.5854,211.7978,211.1884,211.2069,99900.0
2015-04-27 12:00:00,228.77,228.97,227.25,227.95,81500.0,211.2161,211.4008,209.8128,210.4591,81500.0
2015-04-27 13:00:00,227.97,228.43,227.8,228.14,55400.0,210.4775,210.9022,210.3206,210.6345,55400.0
2015-04-27 14:00:00,228.12,228.26,227.34,227.38,63800.0,210.616,210.7453,209.8959,209.9328,63800.0
2015-04-27 15:00:00,227.43,227.77,226.8,227.23,197200.0,209.979,210.2929,209.3973,209.7943,197200.0
2015-04-28 09:30:00,226.88,228.08,226.23,226.61,55000.0,209.4712,210.5791,208.871,209.2219,55000.0
2015-04-28 10:00:00,226.53,227.25,224.2,227.04,134000.0,209.148,209.8128,206.9968,209.6189,134000.0
2015-04-28 11:00:00,227.02,228.39,227.02,228.17,67900.0,209.6004,210.8653,209.6004,210.6622,67900.0
2015-04-28 12:00:00,228.18,228.37,227.82,228.07,83200.0,210.6714,210.8468,210.339,210.5698,83200.0
2015-04-28 13:00:00,228.08,228.24,227.26,227.81,70700.0,210.5791,210.7268,209.822,210.3298,70700.0
2015-04-28 14:00:00,227.79,228.5,227.24,228.08,86900.0,210.3113,210.9669,209.8035,210.5791,86900.0
2015-04-28 15:00:00,228.06,228.6,228.06,228.5,126200.0,210.5606,211.0592,210.5606,210.9669,126200.0
2015-04-29 09:30:00,227.0,228.97,226.95,227.45,78200.0,209.582,211.4008,209.5358,209.9974,78200.0
2015-04-29 10:00:00,227.46,227.95,226.66,226.81,106400.0,210.0067,210.4591,209.268,209.4065,106400.0
2015-04-29 11:00:00,226.83,227.48,226.24,226.52,74600.0,209.425,210.0251,208.8803,209.1388,74600.0
2015-04-29 12:00:00,226.55,226.59,225.02,225.62,107100.0,209.1665,209.2034,207.7539,208.3078,107100.0
2015-04-29 13:00:00,225.63,226.85,224.84,226.46,278100.0,208.3171,209.4435,207.5877,209.0834,278100.0
2015-04-29 14:00:00,226.42,227.27,225.56,225.66,141700.0,209.0465,209.8312,208.2524,208.3448,141700.0
2015-04-29 15:00:00,225.69,225.8,225.14,225.28,199500.0,208.3725,208.474,207.8647,207.9939,199500.0
2015-04-30 09:30:00,225.72,228.7,225.64,225.85,135200.0,208.4002,211.1515,208.3263,208.5202,135200.0
2015-04-30 10:00:00,225.86,226.27,224.67,226.19,105100.0,208.5294,208.908,207.4307,208.8341,105100.0
2015-04-30 11:00:00,226.05,227.17,225.06,225.06,114700.0,208.7048,209.7389,207.7908,207.7908,114700.0
2015-04-30 12:00:00,225.04,225.47,224.51,224.82,56300.0,207.7723,208.1693,207.283,207.5692,56300.0
2015-04-30 13:00:00,224.89,225.09,224.26,224.26,97100.0,207.6339,207.8185,207.0522,207.0522,97100.0
2015-04-30 14:00:00,224.27,224.97,223.36,223.39,192500.0,207.0614,207.7077,206.2213,206.249,192500.0
2015-04-30 15:00:00,223.38,223.75,222.72,223.4,238800.0,206.2397,206.5813,205.6304,206.2582,238800.0
2015-05-01 09:30:00,224.33,225.47,222.42,224.57,70400.0,207.1168,208.1693,205.3534,207.3384,70400.0
2015-05-01 10:00:00,224.57,225.45,224.1,225.19,160800.0,207.3384,208.1509,206.9045,207.9108,160800.0
2015-05-01 11:00:00,225.21,225.5,223.13,223.42,91200.0,207.9293,208.197,206.0089,206.2766,91200.0
2015-05-01 12:00:00,223.3,224.23,222.95,224.14,60100.0,206.1659,207.0245,205.8427,206.9414,60100.0
2015-05-01 13:00:00,224.1,224.25,223.51,224.16,103600.0,206.9045,207.043,206.3597,206.9599,103600.0
2015-05-01 14:00:00,224.25,224.64,224.21,224.38,43400.0,207.043,207.403,207.006,207.163,43400.0
2015-05-01 15:00:00,224.42,225.07,224.07,224.91,110000.0,207.1999,207.8,206.8768,207.6523,110000.0
2015-05-04 09:30:00,225.41,226.61,225.03,226.61,40200.0,208.114,209.2219,207.7631,209.2219,40200.0
2015-05-04 10:00:00,226.62,227.13,226.04,226.65,61700.0,209.2311,209.702,208.6956,209.2588,61700.0
2015-05-04 11:00:00,226.69,227.05,225.83,226.18,43800.0,209.2957,209.6281,208.5017,208.8249,43800.0
2015-05-04 12:00:00,226.18,227.13,226.09,226.84,41700.0,208.8249,209.702,208.7418,209.4342,41700.0
2015-05-04 13:00:00,226.75,226.93,226.18,226.24,41100.0,209.3511,209.5173,208.8249,208.8803,41100.0
2015-05-04 14:00:00,226.33,226.64,226.03,226.16,74600.0,208.9634,209.2496,208.6864,208.8064,74600.0
2015-05-04 15:00:00,226.25,226.53,225.83,225.97,126100.0,208.8895,209.148,208.5017,208.631,126100.0
2015-05-05 09:30:00,225.24,225.79,223.92,224.6,33500.0,207.957,208.4648,206.7383,207.3661,33500.0
2015-05-05 10:00:00,224.75,225.51,224.17,224.27,66300.0,207.5046,208.2063,206.9691,207.0614,66300.0
2015-05-05 11:00:00,224.18,224.26,223.42,223.88,68500.0,206.9783,207.0522,206.2766,206.7014,68500.0
2015-05-05 12:00:00,223.87,224.19,223.4,223.48,54300.0,206.6921,206.9876,206.2582,206.332,54300.0
2015-05-05 13:00:00,223.47,223.54,222.33,222.86,115300.0,206.3228,206.3874,205.2703,205.7596,115300.0
2015-05-05 14:00:00,222.86,223.5,222.35,222.35,109700.0,205.7596,206.3505,205.2888,205.2888,109700.0
2015-05-05 15:00:00,222.39,223.05,222.24,222.76,150700.0,205.3257,205.935,205.1872,205.6673,150700.0
2015-05-06 09:30:00,222.47,223.36,221.04,222.8,126200.0,205.3995,206.2213,204.0793,205.7042,126200.0
2015-05-06 10:00:00,223.0,223.61,222.61,223.48,97600.0,205.8889,206.4521,205.5288,206.332,97600.0
2015-05-06 11:00:00,223.5,223.93,222.84,223.75,89200.0,206.3505,206.7475,205.7412,206.5813,89200.0
2015-05-06 12:00:00,223.77,223.77,223.08,223.4,52200.0,206.5998,206.5998,205.9627,206.2582,52200.0
2015-05-06 13:00:00,223.33,223.43,222.7,222.95,53800.0,206.1936,206.2859,205.6119,205.8427,53800.0
2015-05-06 14:00:00,222.92,223.14,222.21,222.59,74700.0,205.815,206.0181,205.1595,205.5103,74700.0
2015-05-06 15:00:00,222.58,222.93,222.16,222.9,192000.0,205.5011,205.8242,205.1133,205.7965,192000.0
2015-05-07 09:30:00,223.1,224.65,222.49,223.24,69500.0,205.9812,207.4123,205.418,206.1105,69500.0
2015-05-07 10:00:00,223.12,224.92,223.06,224.5,85300.0,205.9997,207.6616,205.9443,207.2738,85300.0
2015-05-07 11:00:00,224.44,224.45,223.51,223.69,63400.0,207.2184,207.2276,206.3597,206.5259,63400.0
2015-05-07 12:00:00,223.6,224.26,223.34,224.13,68800.0,206.4428,207.0522,206.2028,206.9322,68800.0
2015-05-07 13:00:00,224.11,224.62,223.92,224.48,117600.0,206.9137,207.3846,206.7383,207.2553,117600.0
2015-05-07 14:00:00,224.53,224.66,224.15,224.36,46300.0,207.3015,207.4215,206.9506,207.1445,46300.0
2015-05-07 15:00:00,224.35,224.64,223.74,223.85,138800.0,207.1353,207.403,206.5721,206.6737,138800.0
2015-05-08 09:30:00,226.07,228.23,225.28,227.62,88500.0,208.7233,210.7176,207.9939,210.1544,88500.0
2015-05-08 10:00:00,227.55,228.52,227.48,228.34,118000.0,210.0897,210.9853,210.0251,210.8191,118000.0
2015-05-08 11:00:00,228.27,228.94,228.09,228.92,103700.0,210.7545,211.3731,210.5883,211.3546,103700.0
2015-05-08 12:00:00,228.89,229.1,228.64,229.0,97300.0,211.3269,211.5208,211.0961,211.4285,97300.0
2015-05-08 13:00:00,228.95,229.13,228.42,228.61,106200.0,211.3823,211.5485,210.893,211.0684,106200.0
2015-05-08 14:00:00,228.61,228.85,228.14,228.57,71300.0,211.0684,211.29,210.6345,211.0315,71300.0
2015-05-08 15:00:00,228.59,229.57,228.43,229.05,254800.0,211.0499,211.9548,210.9022,211.4747,254800.0
2015-05-11 09:30:00,228.86,229.35,227.67,228.79,67400.0,211.2992,211.7516,210.2005,211.2346,67400.0
2015-05-11 10:00:00,228.77,230.0,228.77,229.33,106100.0,211.2161,212.3518,211.2161,211.7332,106100.0
2015-05-11 11:00:00,229.33,230.33,228.82,229.82,91100.0,211.7332,212.6564,211.2623,212.1856,91100.0
2015-05-11 12:00:00,229.91,229.99,228.9,229.43,56000.0,212.2687,212.3425,211.3362,211.8255,56000.0
2015-05-11 13:00:00,229.43,230.02,229.31,229.57,78100.0,211.8255,212.3702,211.7147,211.9548,78100.0
2015-05-11 14:00:00,229.59,229.89,228.62,228.96,63200.0,211.9732,212.2502,211.0776,211.3916,63200.0
2015-05-11 15:00:00,228.85,229.12,228.45,228.45,169500.0,211.29,211.5393,210.9207,210.9207,169500.0
2015-05-12 09:30:00,227.67,228.28,226.46,227.03,93800.0,210.2005,210.7637,209.0834,209.6096,93800.0
2015-05-12 10:00:00,226.87,227.88,226.13,227.02,160300.0,209.4619,210.3944,208.7787,209.6004,160300.0
2015-05-12 11:00:00,227.1,227.92,226.67,227.35,98600.0,209.6743,210.4314,209.2773,209.9051,98600.0
2015-05-12 12:00:00,227.4,228.23,226.68,227.77,97500.0,209.9513,210.7176,209.2865,210.2929,97500.0
2015-05-12 13:00:00,227.81,229.08,227.39,228.77,166900.0,210.3298,211.5023,209.942,211.2161,166900.0
2015-05-12 14:00:00,228.86,229.42,228.01,228.9,134200.0,211.2992,211.8163,210.5145,211.3362,134200.0
2015-05-12 15:00:00,228.91,230.03,228.53,229.43,352100.0,211.3454,212.3795,210.9946,211.8255,352100.0
2015-05-13 09:30:00,233.0,236.0,231.89,233.8,308400.0,215.1216,217.8914,214.0967,215.8602,308400.0
2015-05-13 10:00:00,234.18,235.45,233.84,234.9,336800.0,216.211,217.3836,215.8971,216.8758,336800.0
2015-05-13 11:00:00,235.0,235.6,232.86,233.34,315800.0,216.9681,217.5221,214.9923,215.4355,315800.0
2015-05-13 12:00:00,233.33,234.03,233.1,233.61,133500.0,215.4262,216.0725,215.2139,215.6848,133500.0
2015-05-13 13:00:00,233.61,234.24,233.61,234.12,125900.0,215.6848,216.2664,215.6848,216.1556,125900.0
2015-05-13 14:00:00,234.09,234.12,232.72,232.74,133500.0,216.1279,216.1556,214.863,214.8815,133500.0
2015-05-13 15:00:00,232.76,233.1,231.77,232.32,370100.0,214.9,215.2139,213.9859,214.4937,370100.0
2015-05-14 09:30:00,234.05,235.84,233.82,235.03,222100.0,216.091,217.7436,215.8786,216.9958,222100.0
2015-05-14 10:00:00,235.05,237.13,234.85,236.94,179700.0,217.0143,218.9347,216.8296,218.7592,179700.0
2015-05-14 11:00:00,236.96,237.7,236.83,237.21,124300.0,218.7777,219.4609,218.6577,219.0085,124300.0
2015-05-14 12:00:00,237.24,238.71,237.0,238.63,109800.0,219.0362,220.3934,218.8146,220.3196,109800.0
2015-05-14 13:00:00,238.69,238.8,238.07,238.07,119300.0,220.375,220.4765,219.8025,219.8025,119300.0
2015-05-14 14:00:00,238.12,238.69,238.0,238.5,120100.0,219.8487,220.375,219.7379,220.1995,120100.0
2015-05-14 15:00:00,238.52,239.58,238.34,239.39,275600.0,220.218,221.1967,220.0518,221.0212,275600.0
2015-05-15 09:30:00,239.4,240.9,239.4,239.68,124200.0,221.0305,222.4154,221.0305,221.289,124200.0
2015-05-15 10:00:00,239.84,239.99,239.16,239.58,77300.0,221.4367,221.5752,220.8089,221.1967,77300.0
2015-05-15 11:00:00,239.61,239.92,239.31,239.56,74300.0,221.2244,221.5106,220.9474,221.1782,74300.0
2015-05-15 12:00:00,239.51,239.77,239.3,239.55,43900.0,221.132,221.3721,220.9382,221.169,43900.0
2015-05-15 13:00:00,239.56,239.73,239.14,239.67,53700.0,221.1782,221.3352,220.7904,221.2798,53700.0
2015-05-15 14:00:00,239.68,240.09,239.27,239.98,68600.0,221.289,221.6675,220.9105,221.566,68600.0
2015-05-15 15:00:00,240.01,240.27,239.89,239.94,260500.0,221.5937,221.8337,221.4829,221.529,260500.0
2015-05-18 09:30:00,240.44,241.65,239.97,241.0,77800.0,221.9907,223.1078,221.5567,222.5077,77800.0
2015-05-18 10:00:00,240.97,241.73,240.96,241.33,80600.0,222.48,223.1817,222.4708,222.8124,80600.0
2015-05-18 11:00:00,241.37,242.3,241.37,242.03,82900.0,222.8493,223.708,222.8493,223.4587,82900.0
2015-05-18 12:00:00,242.0,242.59,241.97,242.32,72500.0,223.431,223.9757,223.4033,223.7264,72500.0
2015-05-18 13:00:00,242.28,242.62,242.03,242.25,74300.0,223.6895,224.0034,223.4587,223.6618,74300.0
2015-05-18 14:00:00,242.26,242.69,242.03,242.64,91600.0,223.671,224.068,223.4587,224.0219,91600.0
2015-05-18 15:00:00,242.65,242.89,242.21,242.62,247000.0,224.0311,224.2527,223.6249,224.0034,247000.0
2015-05-19 09:30:00,243.61,243.61,242.0,242.63,60200.0,224.9174,224.9174,223.431,224.0126,60200.0
2015-05-19 10:00:00,242.73,242.75,242.02,242.26,86200.0,224.105,224.1234,223.4494,223.671,86200.0
2015-05-19 11:00:00,242.22,243.16,242.14,242.98,89800.0,223.6341,224.502,223.5602,224.3358,89800.0
2015-05-19 12:00:00,243.01,243.01,242.3,242.57,59900.0,224.3635,224.3635,223.708,223.9572,59900.0
2015-05-19 13:00:00,242.58,243.43,242.31,243.21,60000.0,223.9665,224.7513,223.7172,224.5481,60000.0
2015-05-19 14:00:00,243.2,243.28,242.22,242.53,84100.0,224.5389,224.6128,223.6341,223.9203,84100.0
2015-05-19 15:00:00,242.54,242.69,242.0,242.64,158100.0,223.9295,224.068,223.431,224.0219,158100.0
2015-05-20 09:30:00,242.35,243.13,240.99,242.55,75200.0,223.7541,224.4743,222.4985,223.9388,75200.0
2015-05-20 10:00:00,242.89,243.24,242.37,242.97,75900.0,224.2527,224.5758,223.7726,224.3265,75900.0
2015-05-20 11:00:00,242.95,242.95,241.68,241.78,109500.0,224.3081,224.3081,223.1355,223.2279,109500.0
2015-05-20 12:00:00,241.78,242.28,241.75,241.82,42000.0,223.2279,223.6895,223.2002,223.2648,42000.0
2015-05-20 13:00:00,241.83,242.31,241.76,241.97,40900.0,223.274,223.7172,223.2094,223.4033,40900.0
2015-05-20 14:00:00,242.06,243.44,242.02,243.05,70500.0,223.4864,224.7605,223.4494,224.4004,70500.0
2015-05-20 15:00:00,242.97,243.05,241.53,241.75,134300.0,224.3265,224.4004,222.997,223.2002,134300.0
2015-05-21 09:30:00,241.01,241.42,238.46,238.64,213800.0,222.5169,222.8955,220.1626,220.3288,213800.0
2015-05-21 10:00:00,238.7,239.44,238.49,239.02,266700.0,220.3842,221.0674,220.1903,220.6796,266700.0
2015-05-21 11:00:00,239.03,239.66,238.91,238.99,131100.0,220.6889,221.2705,220.5781,220.6519,131100.0
2015-05-21 12:00:00,239.0,239.3,238.8,239.03,64000.0,220.6612,220.9382,220.4765,220.6889,64000.0
2015-05-21 13:00:00,239.05,239.96,239.01,239.21,82600.0,220.7073,221.5475,220.6704,220.8551,82600.0
2015-05-21 14:00:00,239.28,239.63,239.16,239.46,88200.0,220.9197,221.2428,220.8089,221.0859,88200.0
2015-05-21 15:00:00,239.47,240.16,238.92,239.51,230500.0,221.0951,221.7322,220.5873,221.132,230500.0
2015-05-22 09:30:00,239.45,240.21,239.0,239.55,55800.0,221.0766,221.7783,220.6612,221.169,55800.0
2015-05-22 10:00:00,239.65,241.74,239.49,241.27,87400.0,221.2613,223.1909,221.1136,222.757,87400.0
2015-05-22 11:00:00,241.28,241.28,240.44,240.54,69100.0,222.7662,222.7662,221.9907,222.083,69100.0
2015-05-22 12:00:00,240.6,241.23,240.53,241.11,121600.0,222.1384,222.7201,222.0738,222.6093,121600.0
2015-05-22 13:00:00,241.16,241.66,240.94,241.09,39600.0,222.6554,223.1171,222.4523,222.5908,39600.0
2015-05-22 14:00:00,241.14,241.46,240.97,241.3,59700.0,222.637,222.9324,222.48,222.7847,59700.0
2015-05-22 15:00:00,241.3,241.38,240.48,240.65,99900.0,222.7847,222.8586,222.0276,222.1846,99900.0
2015-05-26 09:30:00,239.44,240.9,239.02,240.25,55200.0,221.0674,222.4154,220.6796,221.8153,55200.0
2015-05-26 10:00:00,240.18,240.69,239.56,239.87,102100.0,221.7506,222.2215,221.1782,221.4644,102100.0
2015-05-26 11:00:00,239.9,239.96,239.15,239.2,108400.0,221.4921,221.5475,220.7997,220.8458,108400.0
2015-05-26 12:00:00,239.25,239.36,238.76,238.78,39700.0,220.892,220.9935,220.4396,220.4581,39700.0
2015-05-26 13:00:00,238.83,238.98,238.04,238.17,57100.0,220.5042,220.6427,219.7748,219.8949,57100.0
2015-05-26 14:00:00,238.22,238.28,237.06,237.16,116400.0,219.941,219.9964,218.87,218.9624,116400.0
2015-05-26 15:00:00,237.23,238.26,237.23,237.89,168500.0,219.027,219.978,219.027,219.6363,168500.0
2015-05-27 09:30:00,237.5,238.9,237.1,238.62,76400.0,219.2763,220.5688,218.907,220.3103,76400.0
2015-05-27 10:00:00,238.58,238.8,238.24,238.73,84700.0,220.2734,220.4765,219.9595,220.4119,84700.0
2015-05-27 11:00:00,238.69,239.62,238.2,239.49,82900.0,220.375,221.2336,219.9226,221.1136,82900.0
2015-05-27 12:00:00,239.37,239.54,238.89,239.26,61400.0,221.0028,221.1597,220.5596,220.9012,61400.0
2015-05-27 13:00:00,239.19,239.52,238.94,239.13,58800.0,220.8366,221.1413,220.6058,220.7812,58800.0
2015-05-27 14:00:00,239.14,239.24,238.74,239.02,86700.0,220.7904,220.8828,220.4211,220.6796,86700.0
2015-05-27 15:00:00,239.06,239.49,238.87,239.19,117500.0,220.7166,221.1136,220.5411,220.8366,117500.0
2015-05-28 09:30:00,238.34,239.6,237.74,238.2,67900.0,220.0518,221.2151,219.4979,219.9226,67900.0
2015-05-28 10:00:00,238.35,239.22,238.19,238.21,64500.0,220.061,220.8643,219.9133,219.9318,64500.0
2015-05-28 11:00:00,238.29,238.95,237.31,237.53,86900.0,220.0057,220.615,219.1008,219.304,86900.0
2015-05-28 12:00:00,237.59,238.11,237.44,238.0,95800.0,219.3594,219.8395,219.2209,219.7379,95800.0
2015-05-28 13:00:00,237.92,238.2,237.64,237.89,64000.0,219.664,219.9226,219.4055,219.6363,64000.0
2015-05-28 14:00:00,237.89,238.36,237.89,238.14,40300.0,219.6363,220.0703,219.6363,219.8672,40300.0
2015-05-28 15:00:00,238.2,238.34,237.89,237.91,130100.0,219.9226,220.0518,219.6363,219.6548,130100.0
2015-05-29 09:30:00,238.89,239.11,237.12,238.86,80044.0,220.5596,220.7627,218.9254,220.5319,80044.0
2015-05-29 10:00:00,238.91,239.45,237.63,237.74,215235.0,220.5781,221.0766,219.3963,219.4979,215235.0
2015-05-29 11:00:00,237.68,238.34,237.17,238.22,103041.0,219.4425,220.0518,218.9716,219.941,103041.0
2015-05-29 12:00:00,238.28,238.75,238.01,238.35,79921.0,219.9964,220.4304,219.7471,220.061,79921.0
2015-05-29 13:00:00,238.33,239.34,238.16,238.87,75658.0,220.0426,220.9751,219.8856,220.5411,75658.0
2015-05-29 14:00:00,238.9,238.91,237.04,237.32,102306.0,220.5688,220.5781,218.8516,219.1101,102306.0
2015-05-29 15:00:00,237.26,238.12,237.23,237.24,231716.0,219.0547,219.8487,219.027,219.0362,231716.0
2015-06-01 09:30:00,237.43,238.47,235.78,236.38,67353.0,219.2116,220.1718,217.6882,218.2422,67353.0
2015-06-01 10:00:00,236.55,237.58,235.57,237.46,71038.0,218.3992,219.3501,217.4944,219.2393,71038.0
2015-06-01 11:00:00,237.48,238.04,237.36,237.73,53726.0,219.2578,219.7748,219.147,219.4886,53726.0
2015-06-01 12:00:00,237.77,238.99,237.77,238.99,40504.0,219.5256,220.6519,219.5256,220.6519,40504.0
2015-06-01 13:00:00,238.99,239.15,238.43,238.63,38135.0,220.6519,220.7997,220.1349,220.3196,38135.0
2015-06-01 14:00:00,238.62,239.19,238.57,238.98,64757.0,220.3103,220.8366,220.2642,220.6427,64757.0
2015-06-01 15:00:00,238.94,239.18,238.16,238.27,97255.0,220.6058,220.8274,219.8856,219.9872,97255.0
2015-06-02 09:30:00,237.9,238.24,235.34,236.17,74066.0,219.6456,219.9595,217.282,218.0483,74066.0
2015-06-02 10:00:00,236.23,237.14,235.52,237.06,91295.0,218.1037,218.9439,217.4482,218.87,91295.0
2015-06-02 11:00:00,237.0,237.83,236.95,237.77,50701.0,218.8146,219.5809,218.7685,219.5256,50701.0
2015-06-02 12:00:00,237.77,238.97,237.73,238.85,53649.0,219.5256,220.6335,219.4886,220.5227,53649.0
2015-06-02 13:00:00,238.89,239.08,238.24,238.38,51184.0,220.5596,220.735,219.9595,220.0887,51184.0
2015-06-02 14:00:00,238.33,238.47,237.36,237.68,74213.0,220.0426,220.1718,219.147,219.4425,74213.0
2015-06-02 15:00:00,237.64,237.71,236.53,236.58,214465.0,219.4055,219.4702,218.3807,218.4269,214465.0
2015-06-03 09:30:00,236.65,237.74,235.6,237.11,54956.0,218.4915,219.4979,217.5221,218.9162,54956.0
2015-06-03 10:00:00,236.98,237.7,236.19,237.36,52643.0,218.7962,219.4609,218.0668,219.147,52643.0
2015-06-03 11:00:00,237.39,237.93,236.85,237.16,39386.0,219.1747,219.6733,218.6761,218.9624,39386.0
2015-06-03 12:00:00,237.14,237.17,236.25,236.65,42956.0,218.9439,218.9716,218.1222,218.4915,42956.0
2015-06-03 13:00:00,236.68,236.86,236.28,236.73,43411.0,218.5192,218.6854,218.1499,218.5654,43411.0
2015-06-03 14:00:00,236.76,237.26,236.62,237.06,38269.0,218.5931,219.0547,218.4638,218.87,38269.0
2015-06-03 15:00:00,237.06,237.18,236.5,237.01,94182.0,218.87,218.9808,218.353,218.8239,94182.0
2015-06-04 09:30:00,235.94,236.94,235.56,236.43,49713.0,218.0587,218.9829,217.7075,218.5116,49713.0
2015-06-04 10:00:00,236.48,237.06,236.05,236.06,47557.0,218.5578,219.0938,218.1604,218.1696,47557.0
2015-06-04 11:00:00,236.01,236.18,235.05,235.38,41958.0,218.1234,218.2805,217.2362,217.5411,41958.0
2015-06-04 12:00:00,235.3,235.56,235.03,235.03,29649.0,217.4672,217.7075,217.2177,217.2177,29649.0
2015-06-04 13:00:00,235.01,235.1,234.02,234.48,91229.0,217.1992,217.2824,216.2842,216.7094,91229.0
2015-06-04 14:00:00,234.42,235.05,234.21,234.94,37956.0,216.6539,217.2362,216.4598,217.1345,37956.0
2015-06-04 15:00:00,234.95,235.13,234.2,234.82,143726.0,217.1437,217.3101,216.4506,217.0236,143726.0
2015-06-05 09:30:00,234.52,235.22,233.01,234.11,62678.0,216.7463,217.3933,215.3508,216.3674,62678.0
2015-06-05 10:00:00,234.18,235.21,233.9,234.67,62072.0,216.4321,217.384,216.1733,216.885,62072.0
2015-06-05 11:00:00,234.68,235.24,234.43,234.93,76014.0,216.8942,217.4118,216.6631,217.1253,76014.0
2015-06-05 12:00:00,234.88,234.95,234.25,234.82,58832.0,217.079,217.1437,216.4968,217.0236,58832.0
2015-06-05 13:00:00,234.82,234.94,234.65,234.78,49209.0,217.0236,217.1345,216.8665,216.9866,49209.0
2015-06-05 14:00:00,234.75,235.49,234.74,235.26,39016.0,216.9589,217.6428,216.9497,217.4302,39016.0
2015-06-05 15:00:00,235.18,235.61,235.04,235.36,121192.0,217.3563,217.7537,217.2269,217.5227,121192.0
2015-06-08 09:30:00,235.0,236.0,234.11,234.14,36119.0,217.1899,218.1142,216.3674,216.3951,36119.0
2015-06-08 10:00:00,234.3,234.46,233.82,234.32,43636.0,216.543,216.6909,216.0994,216.5615,43636.0
2015-06-08 11:00:00,234.32,234.46,233.59,234.16,53767.0,216.5615,216.6909,215.8868,216.4136,53767.0
2015-06-08 12:00:00,234.19,234.61,234.11,234.2,38221.0,216.4413,216.8295,216.3674,216.4506,38221.0
2015-06-08 13:00:00,234.17,234.52,234.02,234.39,47491.0,216.4229,216.7463,216.2842,216.6262,47491.0
2015-06-08 14:00:00,234.37,234.84,233.88,234.46,118328.0,216.6077,217.0421,216.1548,216.6909,118328.0
2015-06-08 15:00:00,234.42,234.57,233.5,233.59,294005.0,216.6539,216.7925,215.8036,215.8868,294005.0
2015-06-09 09:30:00,234.02,234.5,232.76,233.54,92575.0,216.2842,216.7278,215.1197,215.8406,92575.0
2015-06-09 10:00:00,233.56,234.14,233.09,234.14,89714.0,215.8591,216.3951,215.4247,216.3951,89714.0
2015-06-09 11:00:00,234.16,234.22,233.66,233.78,66330.0,216.4136,216.4691,215.9515,216.0624,66330.0
2015-06-09 12:00:00,233.84,233.96,233.4,233.92,49718.0,216.1179,216.2288,215.7112,216.1918,49718.0
2015-06-09 13:00:00,233.94,234.19,233.8,233.98,37049.0,216.2103,216.4413,216.0809,216.2473,37049.0
2015-06-09 14:00:00,233.95,234.6,233.86,234.32,68838.0,216.2195,216.8203,216.1363,216.5615,68838.0
2015-06-09 15:00:00,234.23,234.49,233.69,233.95,96238.0,216.4783,216.7186,215.9792,216.2195,96238.0
2015-06-10 09:30:00,234.04,234.21,232.9,233.62,56389.0,216.3027,216.4598,215.2491,215.9145,56389.0
2015-06-10 10:00:00,233.63,234.1,232.9,233.99,102882.0,215.9238,216.3582,215.2491,216.2565,102882.0
2015-06-10 11:00:00,234.01,235.36,233.87,235.14,86213.0,216.275,217.5227,216.1456,217.3193,86213.0
2015-06-10 12:00:00,235.08,235.92,235.05,235.65,56883.0,217.2639,218.0402,217.2362,217.7907,56883.0
2015-06-10 13:00:00,235.66,235.73,235.25,235.6,45644.0,217.7999,217.8646,217.421,217.7445,45644.0
2015-06-10 14:00:00,235.6,235.95,235.47,235.81,40680.0,217.7445,218.0679,217.6243,217.9386,40680.0
2015-06-10 15:00:00,235.81,236.2,235.53,235.85,123519.0,217.9386,218.299,217.6798,217.9755,123519.0
2015-06-11 09:30:00,237.8,238.99,237.48,237.64,103207.0,219.7777,220.8776,219.482,219.6299,103207.0
2015-06-11 10:00:00,237.76,237.84,237.06,237.4,103905.0,219.7408,219.8147,219.0938,219.4081,103905.0
2015-06-11 11:00:00,237.38,238.24,237.38,237.91,43741.0,219.3896,220.1844,219.3896,219.8794,43741.0
2015-06-11 12:00:00,237.94,238.66,237.89,238.58,57289.0,219.9071,220.5726,219.8609,220.4986,57289.0
2015-06-11 13:00:00,238.5,238.6,238.0,238.21,57042.0,220.4247,220.5171,219.9626,220.1567,57042.0
2015-06-11 14:00:00,238.24,238.51,238.0,238.29,64698.0,220.1844,220.4339,219.9626,220.2306,64698.0
2015-06-11 15:00:00,238.21,238.25,237.16,237.67,108738.0,220.1567,220.1936,219.1862,219.6576,108738.0
2015-06-12 09:30:00,237.42,237.61,235.53,236.24,55502.0,219.4265,219.6021,217.6798,218.336,55502.0
2015-06-12 10:00:00,236.24,236.75,235.2,235.21,40145.0,218.336,218.8073,217.3748,217.384,40145.0
2015-06-12 11:00:00,235.11,236.26,235.11,236.04,44155.0,217.2916,218.3545,217.2916,218.1511,44155.0
2015-06-12 12:00:00,236.04,236.22,235.87,235.9,40877.0,218.1511,218.3175,217.994,218.0217,40877.0
2015-06-12 13:00:00,235.93,236.09,235.77,235.92,47249.0,218.0495,218.1973,217.9016,218.0402,47249.0
2015-06-12 14:00:00,235.92,235.99,235.25,235.37,45493.0,218.0402,218.1049,217.421,217.5319,45493.0
2015-06-12 15:00:00,235.34,235.57,234.96,235.13,181961.0,217.5042,217.7167,217.153,217.3101,181961.0
2015-06-15 09:30:00,233.83,235.0,232.67,233.11,71634.0,216.1086,217.1899,215.0365,215.4432,71634.0
2015-06-15 10:00:00,232.87,233.79,232.86,233.7,51374.0,215.2214,216.0717,215.2121,215.9885,51374.0
2015-06-15 11:00:00,233.76,234.38,233.38,233.89,64744.0,216.0439,216.6169,215.6927,216.1641,64744.0
2015-06-15 12:00:00,233.91,234.96,233.91,234.92,60279.0,216.1826,217.153,216.1826,217.116,60279.0
2015-06-15 13:00:00,234.9,235.02,234.0,234.46,47731.0,217.0975,217.2084,216.2657,216.6909,47731.0
2015-06-15 14:00:00,234.39,234.8,234.16,234.28,82890.0,216.6262,217.0051,216.4136,216.5245,82890.0
2015-06-15 15:00:00,234.25,234.3,233.58,233.76,195164.0,216.4968,216.543,215.8776,216.0439,195164.0
2015-06-16 09:30:00,234.03,235.0,233.13,234.08,72818.0,216.2935,217.1899,215.4617,216.3397,72818.0
2015-06-16 10:00:00,234.06,234.26,233.05,233.24,77954.0,216.3212,216.506,215.3877,215.5633,77954.0
2015-06-16 11:00:00,233.26,234.11,233.03,233.49,83927.0,215.5818,216.3674,215.3692,215.7944,83927.0
2015-06-16 12:00:00,233.55,234.21,233.45,234.03,52368.0,215.8498,216.4598,215.7574,216.2935,52368.0
2015-06-16 13:00:00,234.07,234.29,233.67,233.77,76852.0,216.3304,216.5338,215.9607,216.0532,76852.0
2015-06-16 14:00:00,233.71,234.08,233.43,233.67,91013.0,215.9977,216.3397,215.7389,215.9607,91013.0
2015-06-16 15:00:00,233.73,234.47,233.51,234.43,240977.0,216.0162,216.7001,215.8129,216.6631,240977.0
2015-06-17 09:30:00,235.0,235.98,234.65,234.95,41984.0,217.1899,218.0957,216.8665,217.1437,41984.0
2015-06-17 10:00:00,235.13,235.47,234.57,235.06,30348.0,217.3101,217.6243,216.7925,217.2454,30348.0
2015-06-17 11:00:00,235.08,235.08,234.19,234.45,54814.0,217.2639,217.2639,216.4413,216.6816,54814.0
2015-06-17 12:00:00,234.38,234.44,233.43,233.45,44945.0,216.6169,216.6724,215.7389,215.7574,44945.0
2015-06-17 13:00:00,233.45,233.99,233.07,233.86,48987.0,215.7574,216.2565,215.4062,216.1363,48987.0
2015-06-17 14:00:00,233.86,234.89,233.23,234.17,102804.0,216.1363,217.0883,215.5541,216.4229,102804.0
2015-06-17 15:00:00,234.2,234.38,233.56,233.68,199658.0,216.4506,216.6169,215.8591,215.97,199658.0
2015-06-18 09:30:00,233.41,234.96,233.28,234.19,179057.0,215.7204,217.153,215.6003,216.4413,179057.0
2015-06-18 10:00:00,234.2,236.26,234.17,236.06,136643.0,216.4506,218.3545,216.4229,218.1696,136643.0
2015-06-18 11:00:00,236.07,236.44,235.11,235.2,156507.0,218.1789,218.5208,217.2916,217.3748,156507.0
2015-06-18 12:00:00,235.22,236.19,235.18,235.45,155237.0,217.3933,218.2898,217.3563,217.6058,155237.0
2015-06-18 13:00:00,235.5,236.01,235.39,235.71,82426.0,217.6521,218.1234,217.5504,217.8461,82426.0
2015-06-18 14:00:00,235.74,236.25,235.65,236.18,98494.0,217.8739,218.3452,217.7907,218.2805,98494.0
2015-06-18 15:00:00,236.14,236.44,235.8,235.94,204109.0,218.2435,218.5208,217.9293,218.0587,204109.0
2015-06-19 09:30:00,235.7,236.3,235.52,236.1,211516.0,217.8369,218.3914,217.6705,218.2066,211516.0
2015-06-19 10:00:00,236.04,236.36,235.87,236.17,50289.0,218.1511,218.4469,217.994,218.2713,50289.0
2015-06-19 11:00:00,236.22,236.6,236.1,236.42,44330.0,218.3175,218.6687,218.2066,218.5023,44330.0
2015-06-19 12:00:00,236.39,236.76,236.21,236.62,43109.0,218.4746,218.8166,218.3082,218.6872,43109.0
2015-06-19 13:00:00,236.62,236.91,236.46,236.7,40846.0,218.6872,218.9552,218.5393,218.7611,40846.0
2015-06-19 14:00:00,236.7,236.78,236.16,236.16,47458.0,218.7611,218.835,218.262,218.262,47458.0
2015-06-19 15:00:00,236.22,236.33,235.73,235.73,100319.0,218.3175,218.4192,217.8646,217.8646,100319.0
2015-06-22 09:30:00,237.54,238.5,237.01,238.17,87502.0,219.5374,220.4247,219.0476,220.1197,87502.0
2015-06-22 10:00:00,238.19,238.28,237.29,237.5,45613.0,220.1382,220.2214,219.3064,219.5005,45613.0
2015-06-22 11:00:00,237.5,237.8,237.11,237.12,42233.0,219.5005,219.7777,219.14,219.1493,42233.0
2015-06-22 12:00:00,237.15,237.21,236.27,236.61,30260.0,219.177,219.2325,218.3637,218.6779,30260.0
2015-06-22 13:00:00,236.64,236.65,235.82,236.14,53516.0,218.7057,218.7149,217.9478,218.2435,53516.0
2015-06-22 14:00:00,236.24,236.49,236.07,236.33,41782.0,218.336,218.567,218.1789,218.4192,41782.0
2015-06-22 15:00:00,236.31,236.37,235.57,235.78,114029.0,218.4007,218.4561,217.7167,217.9108,114029.0
2015-06-23 09:30:00,236.43,236.48,234.19,235.84,60746.0,218.5116,218.5578,216.4413,217.9663,60746.0
2015-06-23 10:00:00,235.97,236.05,235.34,235.89,60389.0,218.0864,218.1604,217.5042,218.0125,60389.0
2015-06-23 11:00:00,235.81,236.07,235.18,235.24,40717.0,217.9386,218.1789,217.3563,217.4118,40717.0
2015-06-23 12:00:00,235.28,235.34,234.52,234.66,42586.0,217.4487,217.5042,216.7463,216.8757,42586.0
2015-06-23 13:00:00,234.68,234.88,234.43,234.87,49374.0,216.8942,217.079,216.6631,217.0698,49374.0
2015-06-23 14:00:00,234.93,235.5,234.92,235.35,54292.0,217.1253,217.6521,217.116,217.5134,54292.0
2015-06-23 15:00:00,235.38,235.68,235.21,235.45,120262.0,217.5411,217.8184,217.384,217.6058,120262.0
2015-06-24 09:30:00,235.0,235.76,233.52,233.75,47770.0,217.1899,217.8923,215.8221,216.0347,47770.0
2015-06-24 10:00:00,233.82,234.43,233.59,233.91,87509.0,216.0994,216.6631,215.8868,216.1826,87509.0
2015-06-24 11:00:00,233.87,234.15,233.43,233.77,80831.0,216.1456,216.4044,215.7389,216.0532,80831.0
2015-06-24 12:00:00,233.77,233.77,232.75,232.97,125916.0,216.0532,216.0532,215.1105,215.3138,125916.0
2015-06-24 13:00:00,232.86,232.98,232.0,232.01,55277.0,215.2121,215.323,214.4173,214.4266,55277.0
2015-06-24 14:00:00,232.11,232.13,231.05,231.05,102121.0,214.519,214.5375,213.5393,213.5393,102121.0
2015-06-24 15:00:00,231.12,231.21,230.52,230.63,409504.0,213.604,213.6872,213.0495,213.1511,409504.0
2015-06-25 09:30:00,230.75,232.13,229.01,230.3,158795.0,213.262,214.5375,211.6539,212.8461,158795.0
2015-06-25 10:00:00,230.28,231.95,229.49,231.45,197951.0,212.8277,214.3711,212.0975,213.909,197951.0
2015-06-25 11:00:00,231.46,231.97,229.63,230.11,147511.0,213.9182,214.3896,212.2269,212.6705,147511.0
2015-06-25 12:00:00,230.05,231.02,229.52,229.62,114131.0,212.6151,213.5116,212.1253,212.2177,114131.0
2015-06-25 13:00:00,229.61,230.16,229.41,229.9,103912.0,212.2084,212.7168,212.0236,212.4765,103912.0
2015-06-25 14:00:00,229.83,230.24,228.81,229.06,152914.0,212.4118,212.7907,211.4691,211.7001,152914.0
2015-06-25 15:00:00,229.04,229.47,228.96,229.31,289328.0,211.6816,212.0791,211.6077,211.9312,289328.0
2015-06-26 09:30:00,230.11,230.48,228.5,229.61,65149.0,212.6705,213.0125,211.1826,212.2084,65149.0
2015-06-26 10:00:00,229.81,229.86,228.15,228.82,137657.0,212.3933,212.4395,210.8591,211.4783,137657.0
2015-06-26 11:00:00,228.87,229.54,228.34,228.46,98649.0,211.5245,212.1437,211.0347,211.1456,98649.0
2015-06-26 12:00:00,228.49,228.95,227.69,227.7,63591.0,211.1733,211.5985,210.434,210.4432,63591.0
2015-06-26 13:00:00,227.69,228.83,227.63,228.55,104039.0,210.434,211.4876,210.3785,211.2288,104039.0
2015-06-26 14:00:00,228.62,228.96,228.49,228.61,63953.0,211.2935,211.6077,211.1733,211.2842,63953.0
2015-06-26 15:00:00,228.59,229.02,227.67,227.93,274964.0,211.2657,211.6632,210.4155,210.6558,274964.0
2015-06-29 09:30:00,226.09,227.82,225.26,227.1,67484.0,208.9552,210.5541,208.1881,209.8887,67484.0
2015-06-29 10:00:00,226.96,227.65,226.76,226.9,169631.0,209.7593,210.397,209.5744,209.7038,169631.0
2015-06-29 11:00:00,226.84,227.23,225.64,226.0,180348.0,209.6484,210.0088,208.5393,208.872,180348.0
2015-06-29 12:00:00,225.85,226.39,225.63,225.74,63324.0,208.7334,209.2325,208.5301,208.6317,63324.0
2015-06-29 13:00:00,225.73,226.24,225.59,225.71,64017.0,208.6225,209.0938,208.4931,208.604,64017.0
2015-06-29 14:00:00,225.76,225.91,224.63,225.15,99687.0,208.6502,208.7889,207.6059,208.0865,99687.0
2015-06-29 15:00:00,225.06,225.56,224.19,224.28,243982.0,208.0033,208.4654,207.1992,207.2824,243982.0
2015-06-30 09:30:00,225.8,226.14,225.01,225.18,71378.0,208.6872,209.0014,207.9571,208.1142,71378.0
2015-06-30 10:00:00,225.15,225.49,224.3,225.01,155426.0,208.0865,208.4007,207.3009,207.9571,155426.0
2015-06-30 11:00:00,224.98,225.2,224.06,224.21,108192.0,207.9293,208.1327,207.0791,207.2177,108192.0
2015-06-30 12:00:00,224.25,224.33,223.0,223.37,173129.0,207.2547,207.3286,206.0994,206.4414,173129.0
2015-06-30 13:00:00,223.45,225.03,223.23,224.7,119192.0,206.5153,207.9755,206.312,207.6706,119192.0
2015-06-30 14:00:00,224.72,225.67,224.62,224.8,102766.0,207.689,208.567,207.5966,207.763,102766.0
2015-06-30 15:00:00,224.85,225.31,224.36,224.84,291497.0,207.8092,208.2343,207.3563,207.7999,291497.0
2015-07-01 09:30:00,226.9,227.25,225.88,226.67,83610.0,209.7038,210.0273,208.7611,209.4913,83610.0
2015-07-01 10:00:00,226.6,227.14,225.91,226.25,96216.0,209.4266,209.9256,208.7889,209.1031,96216.0
2015-07-01 11:00:00,226.18,226.45,225.78,225.78,59234.0,209.0384,209.2879,208.6687,208.6687,59234.0
2015-07-01 12:00:00,225.85,226.1,225.17,225.21,95809.0,208.7334,208.9645,208.1049,208.1419,95809.0
2015-07-01 13:00:00,225.15,226.0,225.03,225.35,61591.0,208.0865,208.872,207.9755,208.2713,61591.0
2015-07-01 14:00:00,225.35,225.54,225.01,225.34,73552.0,208.2713,208.4469,207.9571,208.2621,73552.0
2015-07-01 15:00:00,225.36,225.79,225.18,225.73,186233.0,208.2805,208.678,208.1142,208.6225,186233.0
2015-07-02 09:30:00,226.79,227.15,225.02,225.03,83164.0,209.6022,209.9349,207.9663,207.9755,83164.0
2015-07-02 10:00:00,224.98,225.15,224.29,224.97,86439.0,207.9293,208.0865,207.2916,207.9201,86439.0
2015-07-02 11:00:00,225.0,225.0,223.65,223.83,94811.0,207.9478,207.9478,206.7001,206.8665,94811.0
2015-07-02 12:00:00,223.85,223.97,223.3,223.45,69823.0,206.885,206.9959,206.3767,206.5153,69823.0
2015-07-02 13:00:00,223.48,223.64,223.0,223.33,82978.0,206.543,206.6909,206.0994,206.4044,82978.0
2015-07-02 14:00:00,223.33,223.91,223.06,223.85,74218.0,206.4044,206.9404,206.1548,206.885,74218.0
2015-07-02 15:00:00,223.9,224.58,223.57,224.15,174393.0,206.9312,207.5597,206.6262,207.1622,174393.0
2015-07-06 09:30:00,222.25,223.92,221.62,223.12,87377.0,205.4062,206.9497,204.824,206.2103,87377.0
2015-07-06 10:00:00,223.15,224.99,222.94,224.32,72932.0,206.238,207.9386,206.0439,207.3194,72932.0
2015-07-06 11:00:00,224.37,224.82,223.67,223.99,42845.0,207.3656,207.7815,206.7186,207.0144,42845.0
2015-07-06 12:00:00,223.95,225.18,223.9,224.42,79777.0,206.9774,208.1142,206.9312,207.4118,79777.0
2015-07-06 13:00:00,224.38,224.77,223.21,223.24,49619.0,207.3748,207.7353,206.2935,206.3212,49619.0
2015-07-06 14:00:00,223.22,223.6,222.87,223.22,60629.0,206.3027,206.6539,205.9792,206.3027,60629.0
2015-07-06 15:00:00,223.14,224.41,223.13,224.24,170289.0,206.2288,207.4025,206.2195,207.2454,170289.0
2015-07-07 09:30:00,225.64,225.78,224.78,224.83,60897.0,208.5393,208.6687,207.7445,207.7907,60897.0
2015-07-07 10:00:00,224.94,225.16,223.97,224.5,202582.0,207.8924,208.0957,206.9959,207.4857,202582.0
2015-07-07 11:00:00,224.5,225.37,223.77,225.08,159872.0,207.4857,208.2898,206.811,208.0218,159872.0
2015-07-07 12:00:00,225.07,226.33,224.57,225.98,98224.0,208.0125,209.177,207.5504,208.8536,98224.0
2015-07-07 13:00:00,226.06,227.21,226.06,226.51,112920.0,208.9275,209.9903,208.9275,209.3434,112920.0
2015-07-07 14:00:00,226.53,227.62,226.15,227.45,127041.0,209.3619,210.3693,209.0107,210.2121,127041.0
2015-07-07 15:00:00,227.49,228.32,227.22,228.24,284124.0,210.2491,211.0162,209.9996,210.9423,284124.0
2015-07-08 09:30:00,226.55,227.37,225.6,226.39,89626.0,209.3804,210.1382,208.5023,209.2325,89626.0
2015-07-08 10:00:00,226.18,226.82,225.6,226.78,112616.0,209.0384,209.6299,208.5023,209.5929,112616.0
2015-07-08 11:00:00,226.67,226.68,225.13,225.31,92514.0,209.4913,209.5005,208.068,208.2343,92514.0
2015-07-08 12:00:00,225.33,226.17,224.72,226.17,106300.0,208.2528,209.0292,207.689,209.0292,106300.0
2015-07-08 13:00:00,226.02,226.2,225.4,225.76,53647.0,208.8905,209.0569,208.3175,208.6502,53647.0
2015-07-08 14:00:00,225.76,225.86,224.22,224.42,134297.0,208.6502,208.7426,207.2269,207.4118,134297.0
2015-07-08 15:00:00,224.45,225.64,224.43,224.59,216705.0,207.4395,208.5393,207.421,207.5689,216705.0
2015-07-09 09:30:00,227.39,228.06,226.75,227.53,72001.0,210.1567,210.7759,209.5652,210.2861,72001.0
2015-07-09 10:00:00,227.53,227.74,226.43,227.4,133378.0,210.2861,210.4802,209.2694,210.1659,133378.0
2015-07-09 11:00:00,227.42,228.0,226.98,226.99,185579.0,210.1844,210.7205,209.7778,209.787,185579.0
2015-07-09 12:00:00,227.0,227.22,226.53,226.75,80206.0,209.7962,209.9996,209.3619,209.5652,80206.0
2015-07-09 13:00:00,226.75,227.23,226.25,227.2,113116.0,209.5652,210.0088,209.1031,209.9811,113116.0
2015-07-09 14:00:00,227.2,227.59,226.77,227.4,240679.0,209.9811,210.3415,209.5837,210.1659,240679.0
2015-07-09 15:00:00,227.37,227.82,226.78,226.81,171144.0,210.1382,210.5541,209.5929,209.6206,171144.0
2015-07-10 09:30:00,230.0,230.0,228.64,228.98,39878.0,212.5689,212.5689,211.312,211.6262,39878.0
2015-07-10 10:00:00,228.85,229.99,228.81,229.71,74060.0,211.506,212.5596,211.4691,212.3009,74060.0
2015-07-10 11:00:00,229.64,230.13,229.49,229.8,99985.0,212.2362,212.689,212.0975,212.384,99985.0
2015-07-10 12:00:00,229.81,229.94,229.37,229.76,68752.0,212.3933,212.5134,211.9866,212.3471,68752.0
2015-07-10 13:00:00,229.81,230.08,229.37,229.53,58137.0,212.3933,212.6428,211.9866,212.1345,58137.0
2015-07-10 14:00:00,229.52,229.91,229.38,229.61,108321.0,212.1253,212.4857,211.9959,212.2084,108321.0
2015-07-10 15:00:00,229.67,229.94,229.43,229.53,137315.0,212.2639,212.5134,212.0421,212.1345,137315.0
2015-07-13 09:30:00,231.73,231.99,230.86,230.86,41609.0,214.1678,214.4081,213.3637,213.3637,41609.0
2015-07-13 10:00:00,230.93,231.77,230.51,230.59,50146.0,213.4284,214.2047,213.0402,213.1142,50146.0
2015-07-13 11:00:00,230.6,230.64,229.71,230.37,39843.0,213.1234,213.1604,212.3009,212.9108,39843.0
2015-07-13 12:00:00,230.4,230.5,229.66,229.9,40887.0,212.9386,213.031,212.2547,212.4765,40887.0
2015-07-13 13:00:00,229.92,229.93,229.45,229.49,34356.0,212.4949,212.5042,212.0606,212.0975,34356.0
2015-07-13 14:00:00,229.53,230.77,229.52,230.65,37412.0,212.1345,213.2805,212.1253,213.1696,37412.0
2015-07-13 15:00:00,230.66,231.54,230.48,231.38,142967.0,213.1789,213.9922,213.0125,213.8443,142967.0
2015-07-14 09:30:00,231.64,232.35,230.15,232.13,70562.0,214.0846,214.7408,212.7075,214.5375,70562.0
2015-07-14 10:00:00,232.14,232.85,231.67,232.47,104644.0,214.5467,215.2029,214.1123,214.8517,104644.0
2015-07-14 11:00:00,232.48,232.84,232.33,232.36,64168.0,214.8609,215.1936,214.7223,214.75,64168.0
2015-07-14 12:00:00,232.38,232.88,232.28,232.78,34519.0,214.7685,215.2306,214.6761,215.1382,34519.0
2015-07-14 13:00:00,232.79,233.13,232.61,233.03,34236.0,215.1474,215.4617,214.9811,215.3692,34236.0
2015-07-14 14:00:00,233.03,233.84,232.99,233.69,60930.0,215.3692,216.1179,215.3323,215.9792,60930.0
2015-07-14 15:00:00,233.7,233.86,233.52,233.71,189857.0,215.9885,216.1363,215.8221,215.9977,189857.0
2015-07-15 09:30:00,234.02,234.26,230.96,233.52,85161.0,216.2842,216.506,213.4561,215.8221,85161.0
2015-07-15 10:00:00,233.63,235.19,233.46,234.49,87577.0,215.9238,217.3655,215.7667,216.7186,87577.0
2015-07-15 11:00:00,234.48,234.91,234.03,234.08,86735.0,216.7094,217.1068,216.2935,216.3397,86735.0
2015-07-15 12:00:00,234.09,234.3,233.92,234.27,45783.0,216.3489,216.543,216.1918,216.5153,45783.0
2015-07-15 13:00:00,234.24,234.53,234.04,234.14,90889.0,216.4875,216.7556,216.3027,216.3951,90889.0
2015-07-15 14:00:00,234.11,234.3,233.07,233.33,64918.0,216.3674,216.543,215.4062,215.6465,64918.0
2015-07-15 15:00:00,233.37,234.69,233.29,234.57,207722.0,215.6835,216.9034,215.6095,216.7925,207722.0
2015-07-16 09:30:00,236.31,236.86,234.71,235.16,49527.0,218.4007,218.909,216.9219,217.3378,49527.0
2015-07-16 10:00:00,235.11,235.21,234.29,234.43,76514.0,217.2916,217.384,216.5338,216.6631,76514.0
2015-07-16 11:00:00,234.41,234.68,234.21,234.68,53728.0,216.6447,216.8942,216.4598,216.8942,53728.0
2015-07-16 12:00:00,234.66,235.33,234.55,235.16,58097.0,216.8757,217.4949,216.7741,217.3378,58097.0
2015-07-16 13:00:00,235.18,235.43,235.01,235.03,55558.0,217.3563,217.5874,217.1992,217.2177,55558.0
2015-07-16 14:00:00,235.0,235.2,234.5,234.89,189813.0,217.1899,217.3748,216.7278,217.0883,189813.0
2015-07-16 15:00:00,234.85,235.24,234.78,234.96,135036.0,217.0513,217.4118,216.9866,217.153,135036.0
2015-07-17 09:30:00,234.42,235.68,233.95,234.19,67036.0,216.6539,217.8184,216.2195,216.4413,67036.0
2015-07-17 10:00:00,234.24,234.29,233.26,233.92,97282.0,216.4875,216.5338,215.5818,216.1918,97282.0
2015-07-17 11:00:00,233.95,234.19,233.88,233.94,45445.0,216.2195,216.4413,216.1548,216.2103,45445.0
2015-07-17 12:00:00,233.94,234.75,233.94,234.64,38417.0,216.2103,216.9589,216.2103,216.8572,38417.0
2015-07-17 13:00:00,234.56,234.64,234.15,234.25,107110.0,216.7833,216.8572,216.4044,216.4968,107110.0
2015-07-17 14:00:00,234.28,234.51,234.16,234.22,92462.0,216.5245,216.7371,216.4136,216.4691,92462.0
2015-07-17 15:00:00,234.22,234.75,233.8,234.42,153073.0,216.4691,216.9589,216.0809,216.6539,153073.0
2015-07-20 09:30:00,235.24,235.24,233.25,234.09,97249.0,217.4118,217.4118,215.5726,216.3489,97249.0
2015-07-20 10:00:00,234.09,234.52,233.44,234.2,107755.0,216.3489,216.7463,215.7482,216.4506,107755.0
2015-07-20 11:00:00,234.15,234.55,233.93,234.5,67771.0,216.4044,216.7741,216.201,216.7278,67771.0
2015-07-20 12:00:00,234.5,234.6,234.0,234.09,65463.0,216.7278,216.8203,216.2657,216.3489,65463.0
2015-07-20 13:00:00,234.17,234.66,233.88,233.96,52093.0,216.4229,216.8757,216.1548,216.2288,52093.0
2015-07-20 14:00:00,233.99,234.79,233.99,234.3,61075.0,216.2565,216.9959,216.2565,216.543,61075.0
2015-07-20 15:00:00,234.35,234.89,234.18,234.45,101885.0,216.5892,217.0883,216.4321,216.6816,101885.0
2015-07-21 09:30:00,234.96,234.98,232.42,233.28,62596.0,217.153,217.1715,214.8055,215.6003,62596.0
2015-07-21 10:00:00,233.35,233.45,231.84,231.92,80562.0,215.665,215.7574,214.2694,214.3434,80562.0
2015-07-21 11:00:00,231.91,232.01,230.57,231.44,105055.0,214.3341,214.4266,213.0957,213.8998,105055.0
2015-07-21 12:00:00,231.51,232.02,231.19,231.22,44014.0,213.9644,214.4358,213.6687,213.6964,44014.0
2015-07-21 13:00:00,231.2,232.07,231.15,231.78,38975.0,213.6779,214.482,213.6317,214.214,38975.0
2015-07-21 14:00:00,231.8,232.47,231.41,231.9,102679.0,214.2325,214.8517,213.872,214.3249,102679.0
2015-07-21 15:00:00,231.94,232.47,231.71,232.44,279071.0,214.3619,214.8517,214.1493,214.824,279071.0
2015-07-22 09:30:00,232.44,234.63,232.06,234.55,147187.0,214.824,216.848,214.4728,216.7741,147187.0
2015-07-22 10:00:00,234.67,235.14,234.04,234.84,110889.0,216.885,217.3193,216.3027,217.0421,110889.0
2015-07-22 11:00:00,234.85,234.85,233.68,234.05,100977.0,217.0513,217.0513,215.97,216.3119,100977.0
2015-07-22 12:00:00,234.11,234.45,233.77,234.36,55493.0,216.3674,216.6816,216.0532,216.5985,55493.0
2015-07-22 13:00:00,234.38,235.0,234.31,234.37,72070.0,216.6169,217.1899,216.5522,216.6077,72070.0
2015-07-22 14:00:00,234.35,235.16,234.05,235.16,86645.0,216.5892,217.3378,216.3119,217.3378,86645.0
2015-07-22 15:00:00,235.08,235.23,234.47,235.03,167848.0,217.2639,217.4025,216.7001,217.2177,167848.0
2015-07-23 09:30:00,235.06,235.09,232.78,233.15,93514.0,217.2454,217.2731,215.1382,215.4802,93514.0
2015-07-23 10:00:00,233.0,234.48,232.83,234.12,72782.0,215.3415,216.7094,215.1844,216.3766,72782.0
2015-07-23 11:00:00,234.2,234.29,231.82,231.95,104772.0,216.4506,216.5338,214.251,214.3711,104772.0
2015-07-23 12:00:00,232.0,232.04,230.64,230.77,126947.0,214.4173,214.4543,213.1604,213.2805,126947.0
2015-07-23 13:00:00,230.76,231.06,229.8,231.06,196184.0,213.2713,213.5486,212.384,213.5486,196184.0
2015-07-23 14:00:00,231.06,231.13,229.81,229.96,176974.0,213.5486,213.6132,212.3933,212.5319,176974.0
2015-07-23 15:00:00,229.96,229.99,229.01,229.55,204009.0,212.5319,212.5596,211.6539,212.153,204009.0
2015-07-24 09:30:00,230.1,230.4,228.68,229.59,65415.0,212.6613,212.9386,211.3489,212.19,65415.0
2015-07-24 10:00:00,229.5,229.75,228.21,228.74,94976.0,212.1068,212.3378,210.9145,211.4044,94976.0
2015-07-24 11:00:00,228.75,229.11,228.11,228.38,57077.0,211.4136,211.7463,210.8221,211.0717,57077.0
2015-07-24 12:00:00,228.45,228.93,228.14,228.24,60000.0,211.1364,211.58,210.8498,210.9423,60000.0
2015-07-24 13:00:00,228.3,228.75,227.51,227.76,71004.0,210.9977,211.4136,210.2676,210.4986,71004.0
2015-07-24 14:00:00,227.78,227.87,226.31,226.96,153467.0,210.5171,210.6003,209.1585,209.7593,153467.0
2015-07-24 15:00:00,227.0,227.14,226.24,226.79,201983.0,209.7962,209.9256,209.0938,209.6022,201983.0
2015-07-27 09:30:00,225.71,226.62,224.93,225.97,60180.0,208.604,209.445,207.8831,208.8443,60180.0
2015-07-27 10:00:00,225.9,226.5,225.21,226.08,63648.0,208.7796,209.3341,208.1419,208.946,63648.0
2015-07-27 11:00:00,226.1,226.53,225.1,225.57,90720.0,208.9645,209.3619,208.0402,208.4746,90720.0
2015-07-27 12:00:00,225.64,225.72,224.95,225.0,70139.0,208.5393,208.6133,207.9016,207.9478,70139.0
2015-07-27 13:00:00,225.07,225.26,224.68,225.16,113993.0,208.0125,208.1881,207.6521,208.0957,113993.0
2015-07-27 14:00:00,225.19,225.41,224.83,224.9,62086.0,208.1234,208.3267,207.7907,207.8554,62086.0
2015-07-27 15:00:00,224.92,224.97,224.19,224.83,206103.0,207.8739,207.9201,207.1992,207.7907,206103.0
2015-07-28 09:30:00,226.22,226.97,224.5,225.04,89494.0,209.0754,209.7685,207.4857,207.9848,89494.0
2015-07-28 10:00:00,225.1,225.12,223.74,224.2,110639.0,208.0402,208.0587,206.7833,207.2085,110639.0
2015-07-28 11:00:00,224.21,224.85,224.11,224.67,107478.0,207.2177,207.8092,207.1253,207.6428,107478.0
2015-07-28 12:00:00,224.74,226.21,224.65,226.09,96875.0,207.7075,209.0661,207.6243,208.9552,96875.0
2015-07-28 13:00:00,226.04,226.71,225.97,226.47,79286.0,208.909,209.5282,208.8443,209.3064,79286.0
2015-07-28 14:00:00,226.46,226.86,226.32,226.56,97844.0,209.2972,209.6669,209.1678,209.3896,97844.0
2015-07-28 15:00:00,226.58,226.8,226.03,226.68,221269.0,209.4081,209.6114,208.8998,209.5005,221269.0
2015-07-29 09:30:00,227.32,227.63,226.35,226.63,56967.0,210.092,210.3785,209.1955,209.4543,56967.0
2015-07-29 10:00:00,226.64,227.35,226.39,226.82,90920.0,209.4635,210.1197,209.2325,209.6299,90920.0
2015-07-29 11:00:00,226.86,227.0,226.0,226.22,90082.0,209.6669,209.7962,208.872,209.0754,90082.0
2015-07-29 12:00:00,226.33,226.47,225.37,225.54,66018.0,209.177,209.3064,208.2898,208.4469,66018.0
2015-07-29 13:00:00,225.59,225.59,224.18,224.38,188466.0,208.4931,208.4931,207.19,207.3748,188466.0
2015-07-29 14:00:00,224.36,226.82,224.06,226.6,202575.0,207.3563,209.6299,207.0791,209.4266,202575.0
2015-07-29 15:00:00,226.6,227.27,226.5,226.65,311500.0,209.4266,210.0458,209.3341,209.4728,311500.0
2015-07-30 09:30:00,216.06,222.81,215.6,219.87,1142336.0,199.6854,205.9238,199.2602,203.2066,1142336.0
2015-07-30 10:00:00,219.81,220.16,218.03,218.68,630590.0,203.1512,203.4746,201.5061,202.1068,630590.0
2015-07-30 11:00:00,218.68,218.91,217.56,217.93,476573.0,202.1068,202.3194,201.0717,201.4136,476573.0
2015-07-30 12:00:00,218.03,219.29,217.78,219.29,384266.0,201.5061,202.6706,201.275,202.6706,384266.0
2015-07-30 13:00:00,219.23,219.29,217.37,217.65,335677.0,202.6151,202.6706,200.8961,201.1549,335677.0
2015-07-30 14:00:00,217.65,217.83,216.89,216.97,519981.0,201.1549,201.3212,200.4525,200.5264,519981.0
2015-07-30 15:00:00,216.97,217.95,216.89,217.49,639111.0,200.5264,201.4321,200.4525,201.007,639111.0
2015-07-31 09:30:00,218.1,218.53,216.97,217.61,271105.0,201.5708,201.9682,200.5264,201.1179,271105.0
2015-07-31 10:00:00,217.51,218.98,217.51,218.2,278008.0,201.0255,202.3841,201.0255,201.6632,278008.0
2015-07-31 11:00:00,218.2,219.74,218.2,219.66,262540.0,201.6632,203.0865,201.6632,203.0125,262540.0
2015-07-31 12:00:00,219.63,220.31,219.54,220.15,147082.0,202.9848,203.6133,202.9016,203.4654,147082.0
2015-07-31 13:00:00,220.15,220.42,219.89,220.07,153374.0,203.4654,203.7149,203.2251,203.3915,153374.0
2015-07-31 14:00:00,220.0,220.49,219.44,220.49,185845.0,203.3268,203.7796,202.8092,203.7796,185845.0
2015-07-31 15:00:00,220.45,220.73,219.93,220.69,332900.0,203.7427,204.0014,203.2621,203.9645,332900.0
2015-08-03 09:30:00,221.54,222.99,220.57,222.5,121508.0,204.75,206.0902,203.8536,205.6373,121508.0
2015-08-03 10:00:00,222.66,222.75,221.44,221.65,186029.0,205.7852,205.8683,204.6576,204.8517,186029.0
2015-08-03 11:00:00,221.64,222.54,221.64,222.0,205528.0,204.8425,205.6743,204.8425,205.1752,205528.0
2015-08-03 12:00:00,222.09,222.55,220.69,220.77,172291.0,205.2584,205.6835,203.9645,204.0384,172291.0
2015-08-03 13:00:00,220.76,221.36,220.61,221.15,85654.0,204.0292,204.5837,203.8905,204.3896,85654.0
2015-08-03 14:00:00,221.13,222.4,221.04,222.4,174824.0,204.3711,205.5449,204.2879,205.5449,174824.0
2015-08-03 15:00:00,222.25,223.63,222.1,223.47,455906.0,205.4062,206.6817,205.2676,206.5338,455906.0
2015-08-04 09:30:00,223.25,224.19,222.46,223.04,41717.0,206.3305,207.1992,205.6003,206.1364,41717.0
2015-08-04 10:00:00,223.12,223.31,222.87,223.11,110215.0,206.2103,206.3859,205.9792,206.2011,110215.0
2015-08-04 11:00:00,223.15,223.53,222.71,222.91,46866.0,206.238,206.5892,205.8314,206.0162,46866.0
2015-08-04 12:00:00,222.91,223.15,222.55,222.64,66105.0,206.0162,206.238,205.6835,205.7667,66105.0
2015-08-04 13:00:00,222.63,223.26,222.48,222.6,51962.0,205.7574,206.3397,205.6188,205.7297,51962.0
2015-08-04 14:00:00,222.6,223.17,222.01,223.13,83728.0,205.7297,206.2565,205.1844,206.2195,83728.0
2015-08-04 15:00:00,223.18,223.22,222.53,222.78,215730.0,206.2658,206.3027,205.665,205.8961,215730.0
2015-08-05 09:30:00,224.73,224.73,223.11,223.21,58305.0,207.6983,207.6983,206.2011,206.2935,58305.0
2015-08-05 10:00:00,223.21,224.17,222.9,224.17,159733.0,206.2935,207.1807,206.007,207.1807,159733.0
2015-08-05 11:00:00,224.16,224.17,223.04,223.07,84430.0,207.1715,207.1807,206.1364,206.1641,84430.0
2015-08-05 12:00:00,223.04,223.21,222.14,222.97,59548.0,206.1364,206.2935,205.3046,206.0717,59548.0
2015-08-05 13:00:00,222.93,223.34,222.36,223.02,51827.0,206.0347,206.4136,205.5079,206.1179,51827.0
2015-08-05 14:00:00,222.98,223.54,222.74,222.84,50217.0,206.0809,206.5985,205.8591,205.9515,50217.0
2015-08-05 15:00:00,222.84,223.7,222.83,223.3,172769.0,205.9515,206.7463,205.9423,206.3767,172769.0
2015-08-06 09:30:00,223.33,223.56,222.45,223.18,52755.0,206.4044,206.617,205.5911,206.2658,52755.0
2015-08-06 10:00:00,223.19,223.6,222.0,222.12,86567.0,206.275,206.6539,205.1752,205.2861,86567.0
2015-08-06 11:00:00,222.11,222.12,219.78,219.98,98168.0,205.2768,205.2861,203.1234,203.3083,98168.0
2015-08-06 12:00:00,220.01,220.11,218.99,219.12,143170.0,203.336,203.4284,202.3933,202.5135,143170.0
2015-08-06 13:00:00,219.12,220.05,219.0,219.45,195230.0,202.5135,203.373,202.4025,202.8184,195230.0
2015-08-06 14:00:00,219.41,219.9,219.14,219.23,97440.0,202.7815,203.2343,202.5319,202.6151,97440.0
2015-08-06 15:00:00,219.23,219.45,218.23,218.4,233652.0,202.6151,202.8184,201.6909,201.848,233652.0
2015-08-07 09:30:00,218.13,218.37,215.01,215.77,212718.0,201.5985,201.8203,198.7149,199.4173,212718.0
2015-08-07 10:00:00,215.76,216.03,214.1,215.0,387596.0,199.4081,199.6576,197.8739,198.7057,387596.0
2015-08-07 11:00:00,215.01,215.24,213.73,214.84,251016.0,198.7149,198.9275,197.5319,198.5578,251016.0
2015-08-07 12:00:00,214.85,215.78,214.76,215.18,76653.0,198.5671,199.4266,198.4839,198.8721,76653.0
2015-08-07 13:00:00,215.21,215.21,214.32,214.38,86122.0,198.8998,198.8998,198.0772,198.1327,86122.0
2015-08-07 14:00:00,214.44,214.92,214.03,214.81,146345.0,198.1881,198.6318,197.8092,198.5301,146345.0
2015-08-07 15:00:00,214.84,216.25,214.4,216.21,341161.0,198.5578,199.861,198.1512,199.824,341161.0
2015-08-10 09:30:00,217.62,218.12,216.17,217.7,78319.0,201.1271,201.5892,199.787,201.2011,78319.0
2015-08-10 10:00:00,217.77,218.57,217.38,218.4,113793.0,201.2658,202.0051,200.9053,201.848,113793.0
2015-08-10 11:00:00,218.42,219.0,218.32,218.35,77611.0,201.8665,202.4025,201.7741,201.8018,77611.0
2015-08-10 12:00:00,218.45,218.73,217.34,217.42,65679.0,201.8942,202.153,200.8684,200.9423,65679.0
2015-08-10 13:00:00,217.42,217.6,217.1,217.43,61751.0,200.9423,201.1086,200.6465,200.9515,61751.0
2015-08-10 14:00:00,217.46,217.52,216.38,216.72,110139.0,200.9793,201.0347,199.9811,200.2953,110139.0
2015-08-10 15:00:00,216.76,217.35,216.57,217.29,147038.0,200.3323,200.8776,200.1567,200.8221,147038.0
2015-08-11 09:30:00,216.35,217.13,215.29,215.98,67825.0,199.9534,200.6743,198.9737,199.6114,67825.0
2015-08-11 10:00:00,215.95,216.64,215.02,215.17,81620.0,199.5837,200.2214,198.7242,198.8628,81620.0
2015-08-11 11:00:00,215.16,215.22,213.53,214.01,90346.0,198.8536,198.909,197.3471,197.7907,90346.0
2015-08-11 12:00:00,214.01,214.61,213.7,214.21,71533.0,197.7907,198.3453,197.5042,197.9756,71533.0
2015-08-11 13:00:00,214.08,214.88,213.83,214.56,50911.0,197.8554,198.5948,197.6244,198.299,50911.0
2015-08-11 14:00:00,214.64,215.81,214.58,215.67,88385.0,198.373,199.4543,198.3175,199.3249,88385.0
2015-08-11 15:00:00,215.68,215.89,215.26,215.54,148927.0,199.3342,199.5282,198.946,199.2048,148927.0
2015-08-12 09:30:00,213.94,214.83,213.5,214.1,68861.0,197.726,198.5486,197.3194,197.8739,68861.0
2015-08-12 10:00:00,214.02,214.4,212.04,212.23,185404.0,197.8,198.1512,195.97,196.1456,185404.0
2015-08-12 11:00:00,212.23,213.55,212.13,213.0,138055.0,196.1456,197.3656,196.0532,196.8573,138055.0
2015-08-12 12:00:00,213.02,214.71,212.88,214.27,79191.0,196.8758,198.4377,196.7464,198.031,79191.0
2015-08-12 13:00:00,214.27,215.37,213.95,215.15,131773.0,198.031,199.0477,197.7353,198.8443,131773.0
2015-08-12 14:00:00,215.12,215.14,214.06,215.14,85268.0,198.8166,198.8351,197.8369,198.8351,85268.0
2015-08-12 15:00:00,215.14,215.63,214.85,215.31,145062.0,198.8351,199.288,198.5671,198.9922,145062.0
2015-08-13 09:30:00,215.21,216.39,214.46,215.16,66187.0,198.8998,199.9904,198.2066,198.8536,66187.0
2015-08-13 10:00:00,215.03,215.57,214.61,214.99,83047.0,198.7334,199.2325,198.3453,198.6965,83047.0
2015-08-13 11:00:00,215.04,215.29,214.37,214.75,86692.0,198.7427,198.9737,198.1234,198.4746,86692.0
2015-08-13 12:00:00,214.77,215.39,214.77,214.9,53891.0,198.4931,199.0661,198.4931,198.6133,53891.0
2015-08-13 13:00:00,214.8,215.17,214.35,214.61,49435.0,198.5209,198.8628,198.105,198.3453,49435.0
2015-08-13 14:00:00,214.65,215.28,214.59,215.15,67155.0,198.3822,198.9645,198.3268,198.8443,67155.0
2015-08-13 15:00:00,215.15,215.24,214.2,214.31,184334.0,198.8443,198.9275,197.9663,198.068,184334.0
2015-08-14 09:30:00,214.24,215.33,213.17,215.23,72059.0,198.0033,199.0107,197.0144,198.9183,72059.0
2015-08-14 10:00:00,215.23,215.44,213.87,213.95,53803.0,198.9183,199.1124,197.6613,197.7353,53803.0
2015-08-14 11:00:00,213.91,214.8,213.46,214.76,52618.0,197.6983,198.5209,197.2824,198.4839,52618.0
2015-08-14 12:00:00,214.75,214.85,214.32,214.55,35500.0,198.4746,198.5671,198.0772,198.2898,35500.0
2015-08-14 13:00:00,214.54,215.07,214.37,214.48,37383.0,198.2806,198.7704,198.1234,198.2251,37383.0
2015-08-14 14:00:00,214.4,214.94,214.31,214.9,37235.0,198.1512,198.6502,198.068,198.6133,37235.0
2015-08-14 15:00:00,214.77,215.52,214.77,215.21,155661.0,198.4931,199.1863,198.4931,198.8998,155661.0
2015-08-17 09:30:00,214.24,215.0,212.39,212.93,111407.0,198.0033,198.7057,196.2935,196.7926,111407.0
2015-08-17 10:00:00,212.85,215.22,212.5,215.18,252755.0,196.7186,198.909,196.3952,198.8721,252755.0
2015-08-17 11:00:00,215.18,215.5,214.75,215.08,150640.0,198.8721,199.1678,198.4746,198.7796,150640.0
2015-08-17 12:00:00,215.12,215.63,215.0,215.5,96890.0,198.8166,199.288,198.7057,199.1678,96890.0
2015-08-17 13:00:00,215.42,215.66,215.17,215.46,62824.0,199.0939,199.3157,198.8628,199.1308,62824.0
2015-08-17 14:00:00,215.37,215.96,215.37,215.62,68789.0,199.0477,199.5929,199.0477,199.2787,68789.0
2015-08-17 15:00:00,215.67,216.4,215.37,216.28,140621.0,199.3249,199.9996,199.0477,199.8887,140621.0
2015-08-18 09:30:00,215.79,216.42,215.02,215.18,64075.0,199.4358,200.0181,198.7242,198.8721,64075.0
2015-08-18 10:00:00,215.23,215.65,214.37,215.04,105840.0,198.9183,199.3064,198.1234,198.7427,105840.0
2015-08-18 11:00:00,215.09,215.09,213.86,214.56,122671.0,198.7889,198.7889,197.6521,198.299,122671.0
2015-08-18 12:00:00,214.5,215.0,214.38,214.62,93911.0,198.2436,198.7057,198.1327,198.3545,93911.0
2015-08-18 13:00:00,214.56,214.78,214.28,214.65,53580.0,198.299,198.5024,198.0403,198.3822,53580.0
2015-08-18 14:00:00,214.65,215.05,214.59,214.93,85284.0,198.3822,198.7519,198.3268,198.641,85284.0
2015-08-18 15:00:00,214.9,215.63,214.85,215.45,161785.0,198.6133,199.288,198.5671,199.1216,161785.0
2015-08-19 09:30:00,213.89,215.51,212.88,213.96,82851.0,197.6798,199.177,196.7464,197.7445,82851.0
2015-08-19 10:00:00,213.81,214.28,213.24,213.62,148082.0,197.6059,198.0403,197.0791,197.4303,148082.0
2015-08-19 11:00:00,213.58,214.45,213.54,214.45,97384.0,197.3933,198.1974,197.3563,198.1974,97384.0
2015-08-19 12:00:00,214.5,215.32,214.06,214.91,90407.0,198.2436,199.0014,197.8369,198.6225,90407.0
2015-08-19 13:00:00,214.93,216.07,214.9,215.67,62854.0,198.641,199.6946,198.6133,199.3249,62854.0
2015-08-19 14:00:00,215.78,216.91,215.34,215.46,100339.0,199.4266,200.4709,199.0199,199.1308,100339.0
2015-08-19 15:00:00,215.46,216.26,215.24,215.63,183661.0,199.1308,199.8702,198.9275,199.288,183661.0
2015-08-20 09:30:00,213.43,214.23,212.21,213.06,53657.0,197.2547,197.9941,196.1271,196.9127,53657.0
2015-08-20 10:00:00,212.96,213.32,212.01,212.48,71151.0,196.8203,197.153,195.9423,196.3767,71151.0
2015-08-20 11:00:00,212.33,212.87,212.28,212.65,50526.0,196.238,196.7371,196.1918,196.5338,50526.0
2015-08-20 12:00:00,212.75,212.75,211.0,211.35,78253.0,196.6262,196.6262,195.0088,195.3323,78253.0
2015-08-20 13:00:00,211.28,211.84,210.84,211.79,78481.0,195.2676,195.7852,194.861,195.739,78481.0
2015-08-20 14:00:00,211.83,212.31,211.21,211.26,129246.0,195.7759,196.2196,195.2029,195.2491,129246.0
2015-08-20 15:00:00,211.26,211.93,210.33,210.62,179546.0,195.2491,195.8684,194.3896,194.6576,179546.0
2015-08-21 09:30:00,208.59,209.3,207.0,208.16,162156.0,192.7815,193.4377,191.312,192.3841,162156.0
2015-08-21 10:00:00,208.16,209.49,207.49,207.74,171541.0,192.3841,193.6133,191.7649,191.9959,171541.0
2015-08-21 11:00:00,207.85,207.95,206.38,207.27,163679.0,192.0976,192.19,190.739,191.5615,163679.0
2015-08-21 12:00:00,207.26,207.82,205.21,205.21,178845.0,191.5523,192.0699,189.6577,189.6577,178845.0
2015-08-21 13:00:00,205.23,206.57,204.25,206.49,206499.0,189.6761,190.9146,188.7704,190.8406,206499.0
2015-08-21 14:00:00,206.44,206.81,203.94,204.23,146493.0,190.7944,191.1364,188.4839,188.7519,146493.0
2015-08-21 15:00:00,204.28,204.59,202.35,202.61,453803.0,188.7981,189.0846,187.0144,187.2547,453803.0
2015-08-24 09:30:00,191.87,196.0,160.1,194.81,437603.0,177.3287,181.1457,147.9664,180.0458,437603.0
2015-08-24 10:00:00,194.81,199.27,194.52,198.77,334891.0,180.0458,184.1678,179.7778,183.7057,334891.0
2015-08-24 11:00:00,198.77,201.33,196.54,200.97,183089.0,183.7057,186.0717,181.6447,185.739,183089.0
2015-08-24 12:00:00,200.88,202.01,200.02,201.78,170854.0,185.6558,186.7002,184.861,186.4876,170854.0
2015-08-24 13:00:00,201.86,202.28,200.06,200.66,155348.0,186.5615,186.9497,184.898,185.4525,155348.0
2015-08-24 14:00:00,200.67,201.54,198.42,198.42,272641.0,185.4617,186.2658,183.3823,183.3823,272641.0
2015-08-24 15:00:00,198.43,201.26,196.12,197.8,484552.0,183.3915,186.007,181.2566,182.8092,484552.0
2015-08-25 09:30:00,203.47,204.9,200.66,201.97,517332.0,188.0495,189.3711,185.4525,186.6632,517332.0
2015-08-25 10:00:00,201.97,202.03,197.82,198.18,422835.0,186.6632,186.7187,182.8277,183.1604,422835.0
2015-08-25 11:00:00,198.17,200.53,198.0,198.16,386396.0,183.1512,185.3323,182.9941,183.142,386396.0
2015-08-25 12:00:00,198.29,198.67,196.78,196.87,223660.0,183.2621,183.6133,181.8665,181.9497,223660.0
2015-08-25 13:00:00,196.85,197.09,190.91,192.93,651581.0,181.9312,182.1531,176.4414,178.3083,651581.0
2015-08-25 14:00:00,192.86,196.0,192.75,194.81,506916.0,178.2436,181.1457,178.142,180.0458,506916.0
2015-08-25 15:00:00,194.81,195.16,188.16,188.4,912038.0,180.0458,180.3693,173.8998,174.1216,912038.0
2015-08-26 09:30:00,194.49,194.99,191.34,193.04,452398.0,179.7501,180.2122,176.8388,178.41,452398.0
2015-08-26 10:00:00,192.87,193.3,190.73,191.26,441257.0,178.2529,178.6503,176.2751,176.7649,441257.0
2015-08-26 11:00:00,191.16,191.39,189.24,189.94,317889.0,176.6725,176.885,174.898,175.5449,317889.0
2015-08-26 12:00:00,190.03,191.22,188.93,189.87,283691.0,175.6281,176.7279,174.6115,175.4802,283691.0
2015-08-26 13:00:00,190.01,193.21,189.18,193.08,495555.0,175.6096,178.5671,174.8425,178.447,495555.0
2015-08-26 14:00:00,193.05,194.99,191.67,194.91,469214.0,178.4192,180.2122,177.1438,180.1383,469214.0
2015-08-26 15:00:00,194.89,198.37,194.67,197.99,857491.0,180.1198,183.336,179.9165,182.9848,857491.0
2015-08-27 09:30:00,200.36,201.25,198.58,199.0,229213.0,185.1752,185.9978,183.5301,183.9183,229213.0
2015-08-27 10:00:00,199.0,199.14,197.32,198.86,344346.0,183.9183,184.0477,182.3656,183.7889,344346.0
2015-08-27 11:00:00,198.79,199.43,198.32,198.79,154224.0,183.7242,184.3157,183.2898,183.7242,154224.0
2015-08-27 12:00:00,198.84,199.71,198.44,199.25,204101.0,183.7704,184.5745,183.4007,184.1493,204101.0
2015-08-27 13:00:00,199.13,200.05,198.04,199.59,151012.0,184.0384,184.8887,183.0311,184.4636,151012.0
2015-08-27 14:00:00,199.64,199.68,196.13,196.26,197124.0,184.5098,184.5468,181.2658,181.386,197124.0
2015-08-27 15:00:00,196.45,199.2,195.43,198.89,531362.0,181.5616,184.1031,180.6189,183.8166,531362.0
2015-08-28 09:30:00,199.0,200.55,198.01,200.37,170803.0,184.1748,185.6093,183.2585,185.4427,170803.0
2015-08-28 10:00:00,200.34,200.34,198.83,199.22,195161.0,185.4149,185.4149,184.0174,184.3784,195161.0
2015-08-28 11:00:00,199.22,200.07,198.53,198.82,199854.0,184.3784,185.165,183.7398,184.0082,199854.0
2015-08-28 12:00:00,198.83,199.7,198.4,199.52,118597.0,184.0174,184.8226,183.6195,184.656,118597.0
2015-08-28 13:00:00,199.57,199.77,198.41,199.11,149891.0,184.7023,184.8874,183.6287,184.2766,149891.0
2015-08-28 14:00:00,199.17,200.12,198.87,200.06,127680.0,184.3321,185.2113,184.0544,185.1558,127680.0
2015-08-28 15:00:00,200.07,201.01,198.73,200.77,547663.0,185.165,186.035,183.9249,185.8129,547663.0
2015-08-31 09:30:00,200.8,203.2,200.0,201.24,159076.0,185.8407,188.0619,185.1003,186.2479,159076.0
2015-08-31 10:00:00,201.23,201.23,198.41,198.41,369019.0,186.2386,186.2386,183.6287,183.6287,369019.0
2015-08-31 11:00:00,198.38,199.98,198.0,198.64,185735.0,183.6009,185.0817,183.2493,183.8416,185735.0
2015-08-31 12:00:00,198.64,199.29,198.2,198.28,130454.0,183.8416,184.4432,183.4344,183.5084,130454.0
2015-08-31 13:00:00,198.28,198.75,197.82,198.59,167380.0,183.5084,183.9434,183.0827,183.7953,167380.0
2015-08-31 14:00:00,198.59,198.87,197.14,197.2,186591.0,183.7953,184.0544,182.4533,182.5089,186591.0
2015-08-31 15:00:00,197.21,198.23,197.0,197.54,478673.0,182.5181,183.4621,182.3238,182.8235,478673.0
2015-09-01 09:30:00,195.0,197.0,193.03,196.31,146479.0,180.4728,182.3238,178.6495,181.6852,146479.0
2015-09-01 10:00:00,196.35,198.1,195.51,197.99,256668.0,181.7222,183.3418,180.9448,183.24,256668.0
2015-09-01 11:00:00,198.0,199.03,197.09,198.41,187872.0,183.2493,184.2025,182.407,183.6287,187872.0
2015-09-01 12:00:00,198.42,198.57,196.63,196.63,237337.0,183.638,183.7768,181.9813,181.9813,237337.0
2015-09-01 13:00:00,196.64,197.47,196.37,196.75,195170.0,181.9906,182.7587,181.7407,182.0924,195170.0
2015-09-01 14:00:00,196.79,197.26,196.02,196.21,323144.0,182.1294,182.5644,181.4168,181.5926,323144.0
2015-09-01 15:00:00,196.28,196.38,194.56,195.69,500626.0,181.6574,181.7499,180.0655,181.1113,500626.0
2015-09-02 09:30:00,198.52,200.01,197.18,197.41,107094.0,183.7305,185.1095,182.4903,182.7032,107094.0
2015-09-02 10:00:00,197.57,198.46,196.65,197.72,138058.0,182.8513,183.675,181.9998,182.9901,138058.0
2015-09-02 11:00:00,197.52,198.01,196.39,196.94,108474.0,182.805,183.2585,181.7592,182.2682,108474.0
2015-09-02 12:00:00,196.89,197.12,196.37,197.1,112606.0,182.2219,182.4348,181.7407,182.4163,112606.0
2015-09-02 13:00:00,197.1,197.16,196.26,196.45,134525.0,182.4163,182.4718,181.6389,181.8147,134525.0
2015-09-02 14:00:00,196.5,196.75,195.74,196.68,160789.0,181.861,182.0924,181.1576,182.0276,160789.0
2015-09-02 15:00:00,196.72,197.1,196.05,197.0,465648.0,182.0646,182.4163,181.4445,182.3238,465648.0
2015-09-03 09:30:00,198.2,199.31,197.11,198.55,95887.0,183.4344,184.4617,182.4256,183.7583,95887.0
2015-09-03 10:00:00,198.66,199.37,197.93,199.34,158172.0,183.8601,184.5172,183.1845,184.4894,158172.0
2015-09-03 11:00:00,199.43,199.52,197.3,197.78,222578.0,184.5727,184.656,182.6014,183.0456,222578.0
2015-09-03 12:00:00,197.78,197.8,195.89,196.45,136446.0,183.0456,183.0642,181.2964,181.8147,136446.0
2015-09-03 13:00:00,196.45,196.8,195.01,195.09,197289.0,181.8147,182.1387,180.482,180.556,197289.0
2015-09-03 14:00:00,195.08,196.32,194.64,195.42,305904.0,180.5468,181.6944,180.1396,180.8615,305904.0
2015-09-03 15:00:00,195.47,195.67,194.16,194.97,511144.0,180.9077,181.0928,179.6953,180.445,511144.0
2015-09-04 09:30:00,193.23,194.56,191.92,192.81,269936.0,178.8346,180.0655,177.6222,178.4459,269936.0
2015-09-04 10:00:00,192.76,193.29,192.18,192.41,310325.0,178.3996,178.8901,177.8628,178.0757,310325.0
2015-09-04 11:00:00,192.46,192.92,192.09,192.46,237997.0,178.122,178.5477,177.7795,178.122,237997.0
2015-09-04 12:00:00,192.46,192.57,191.1,191.12,137597.0,178.122,178.2238,176.8633,176.8818,137597.0
2015-09-04 13:00:00,191.12,191.2,190.0,190.0,162231.0,176.8818,176.9558,175.8452,175.8452,162231.0
2015-09-04 14:00:00,190.0,192.08,189.95,192.08,258097.0,175.8452,177.7703,175.799,177.7703,258097.0
2015-09-04 15:00:00,192.1,193.84,191.87,192.81,451443.0,177.7888,179.3992,177.5759,178.4459,451443.0
2015-09-08 09:30:00,196.35,196.82,194.72,195.03,81664.0,181.7222,182.1572,180.2136,180.5005,81664.0
2015-09-08 10:00:00,195.07,195.71,194.51,195.23,144282.0,180.5375,181.1299,180.0193,180.6856,144282.0
2015-09-08 11:00:00,195.22,195.22,194.27,194.39,149345.0,180.6764,180.6764,179.7971,179.9082,149345.0
2015-09-08 12:00:00,194.37,194.89,193.71,193.73,178478.0,179.8897,180.3709,179.2789,179.2974,178478.0
2015-09-08 13:00:00,193.78,194.7,193.6,194.66,203247.0,179.3436,180.1951,179.177,180.1581,203247.0
2015-09-08 14:00:00,194.71,195.32,194.4,194.96,241641.0,180.2044,180.7689,179.9174,180.4357,241641.0
2015-09-08 15:00:00,194.98,195.62,194.95,195.28,324357.0,180.4542,181.0466,180.4265,180.7319,324357.0
2015-09-09 09:30:00,197.33,198.9,196.54,197.17,254280.0,182.6292,184.0822,181.898,182.4811,254280.0
2015-09-09 10:00:00,197.18,197.22,196.28,196.45,205903.0,182.4903,182.5274,181.6574,181.8147,205903.0
2015-09-09 11:00:00,196.54,196.69,196.03,196.23,196491.0,181.898,182.0368,181.426,181.6111,196491.0
2015-09-09 12:00:00,196.19,196.9,196.08,196.74,258187.0,181.5741,182.2312,181.4723,182.0831,258187.0
2015-09-09 13:00:00,196.74,196.85,195.49,195.53,171922.0,182.0831,182.1849,180.9262,180.9633,171922.0
2015-09-09 14:00:00,195.61,196.09,194.7,194.83,147441.0,181.0373,181.4815,180.1951,180.3154,147441.0
2015-09-09 15:00:00,194.74,195.4,192.58,192.85,491568.0,180.2321,180.843,178.233,178.4829,491568.0
2015-09-10 09:30:00,192.6,193.05,191.4,192.58,218509.0,178.2515,178.668,177.1409,178.233,218509.0
2015-09-10 10:00:00,192.58,193.61,190.97,192.95,494342.0,178.233,179.1863,176.743,178.5755,494342.0
2015-09-10 11:00:00,192.98,193.88,192.15,193.6,336656.0,178.6032,179.4362,177.8351,179.177,336656.0
2015-09-10 12:00:00,193.59,194.5,193.1,193.9,368375.0,179.1678,180.01,178.7143,179.4547,368375.0
2015-09-10 13:00:00,193.94,196.1,193.74,195.7,314421.0,179.4917,181.4908,179.3066,181.1206,314421.0
2015-09-10 14:00:00,195.72,196.26,194.98,195.0,298194.0,181.1391,181.6389,180.4542,180.4728,298194.0
2015-09-10 15:00:00,194.93,195.32,194.31,195.06,405106.0,180.408,180.7689,179.8342,180.5283,405106.0
2015-09-11 09:30:00,194.22,196.13,194.15,195.59,97850.0,179.7509,181.5186,179.6861,181.0188,97850.0
2015-09-11 10:00:00,195.58,196.06,194.97,195.58,256496.0,181.0095,181.4538,180.445,181.0095,256496.0
2015-09-11 11:00:00,195.53,196.83,195.24,196.72,93709.0,180.9633,182.1664,180.6949,182.0646,93709.0
2015-09-11 12:00:00,196.73,197.62,196.61,197.25,98733.0,182.0739,182.8976,181.9628,182.5551,98733.0
2015-09-11 13:00:00,197.34,197.35,196.28,196.28,144661.0,182.6384,182.6477,181.6574,181.6574,144661.0
2015-09-11 14:00:00,196.29,197.13,195.9,196.98,135438.0,181.6666,182.4441,181.3057,182.3052,135438.0
2015-09-11 15:00:00,197.05,197.75,196.8,197.56,316636.0,182.37,183.0179,182.1387,182.842,316636.0
2015-09-14 09:30:00,198.03,198.31,195.84,196.58,44671.0,183.277,183.5362,181.2502,181.935,44671.0
2015-09-14 10:00:00,196.46,197.14,196.32,196.54,118588.0,181.824,182.4533,181.6944,181.898,118588.0
2015-09-14 11:00:00,196.41,196.6,195.41,195.94,219712.0,181.7777,181.9536,180.8522,181.3427,219712.0
2015-09-14 12:00:00,195.99,196.3,195.79,196.02,103799.0,181.389,181.6759,181.2039,181.4168,103799.0
2015-09-14 13:00:00,196.09,197.01,195.88,196.92,184000.0,181.4815,182.333,181.2872,182.2497,184000.0
2015-09-14 14:00:00,196.91,196.91,196.01,196.16,128845.0,182.2405,182.2405,181.4075,181.5463,128845.0
2015-09-14 15:00:00,196.14,196.68,196.06,196.55,265050.0,181.5278,182.0276,181.4538,181.9073,265050.0
2015-09-15 09:30:00,197.36,197.72,195.67,197.08,79295.0,182.6569,182.9901,181.0928,182.3978,79295.0
2015-09-15 10:00:00,197.14,199.07,197.03,199.01,118852.0,182.4533,184.2395,182.3515,184.184,118852.0
2015-09-15 11:00:00,199.07,199.32,198.69,199.21,106508.0,184.2395,184.4709,183.8879,184.3691,106508.0
2015-09-15 12:00:00,199.2,200.0,198.98,199.74,116528.0,184.3599,185.1003,184.1562,184.8596,116528.0
2015-09-15 13:00:00,199.72,200.61,199.24,199.66,209742.0,184.8411,185.6648,184.3969,184.7856,209742.0
2015-09-15 14:00:00,199.62,200.28,199.55,200.06,169156.0,184.7486,185.3594,184.6838,185.1558,169156.0
2015-09-15 15:00:00,200.06,200.74,199.81,200.43,446363.0,185.1558,185.7851,184.9244,185.4982,446363.0
2015-09-16 09:30:00,202.68,203.79,201.13,203.13,287930.0,187.5806,188.6079,186.1461,187.9971,287930.0
2015-09-16 10:00:00,203.12,203.85,202.37,203.23,241715.0,187.9878,188.6634,187.2937,188.0896,241715.0
2015-09-16 11:00:00,203.2,203.34,201.69,202.58,445827.0,188.0619,188.1914,186.6644,187.4881,445827.0
2015-09-16 12:00:00,202.61,204.44,202.51,203.92,140256.0,187.5158,189.2095,187.4233,188.7282,140256.0
2015-09-16 13:00:00,203.9,203.96,202.38,203.09,126920.0,188.7097,188.7652,187.303,187.9601,126920.0
2015-09-16 14:00:00,203.2,203.93,202.58,203.73,182673.0,188.0619,188.7375,187.4881,188.5524,182673.0
2015-09-16 15:00:00,203.68,205.0,203.3,204.19,496894.0,188.5061,189.7278,188.1544,188.9781,496894.0
2015-09-17 09:30:00,204.02,204.28,202.68,203.49,58591.0,188.8208,189.0614,187.5806,188.3303,58591.0
2015-09-17 10:00:00,203.21,203.82,202.66,203.59,142504.0,188.0711,188.6357,187.5621,188.4228,142504.0
2015-09-17 11:00:00,203.58,204.81,203.13,204.03,145743.0,188.4136,189.5519,187.9971,188.83,145743.0
2015-09-17 12:00:00,204.02,205.18,203.83,205.03,81951.0,188.8208,189.8944,188.6449,189.7555,81951.0
2015-09-17 13:00:00,205.0,206.2,204.83,205.33,117497.0,189.7278,190.8384,189.5704,190.0332,117497.0
2015-09-17 14:00:00,205.55,207.49,204.0,206.71,163214.0,190.2368,192.0323,188.8023,191.3104,163214.0
2015-09-17 15:00:00,206.64,206.88,203.63,204.71,409863.0,191.2456,191.4677,188.4598,189.4594,409863.0
2015-09-18 09:30:00,203.79,205.41,202.05,203.88,409324.0,188.6079,190.1072,186.9975,188.6912,409324.0
2015-09-18 10:00:00,203.86,208.03,203.09,206.52,353574.0,188.6727,192.532,187.9601,191.1345,353574.0
2015-09-18 11:00:00,206.51,206.84,205.13,205.35,118101.0,191.1253,191.4307,189.8481,190.0517,118101.0
2015-09-18 12:00:00,205.29,205.47,203.16,204.16,103995.0,189.9962,190.1627,188.0248,188.9503,103995.0
2015-09-18 13:00:00,204.05,204.21,202.46,202.87,112092.0,188.8485,188.9966,187.377,187.7564,112092.0
2015-09-18 14:00:00,202.68,204.52,202.59,204.06,200411.0,187.5806,189.2835,187.4973,188.8578,200411.0
2015-09-18 15:00:00,204.09,204.27,203.25,203.81,432430.0,188.8856,189.0521,188.1081,188.6264,432430.0
2015-09-21 09:30:00,203.88,206.63,203.14,205.5,107978.0,188.6912,191.2363,188.0063,190.1905,107978.0
2015-09-21 10:00:00,205.43,206.46,204.48,205.48,239495.0,190.1257,191.079,189.2465,190.172,239495.0
2015-09-21 11:00:00,205.53,205.59,202.57,202.91,144807.0,190.2183,190.2738,187.4788,187.7935,144807.0
2015-09-21 12:00:00,202.89,202.98,200.73,201.12,129014.0,187.775,187.8583,185.7759,186.1368,129014.0
2015-09-21 13:00:00,201.02,202.34,200.83,202.29,143657.0,186.0443,187.2659,185.8684,187.2197,143657.0
2015-09-21 14:00:00,202.29,202.86,201.18,202.62,139641.0,187.2197,187.7472,186.1923,187.5251,139641.0
2015-09-21 15:00:00,202.6,202.88,200.7,201.4,456151.0,187.5066,187.7657,185.7481,186.396,456151.0
2015-09-22 09:30:00,198.86,199.4,197.04,197.04,83393.0,184.0452,184.545,182.3608,182.3608,83393.0
2015-09-22 10:00:00,197.14,197.96,196.79,197.53,214851.0,182.4533,183.2122,182.1294,182.8143,214851.0
2015-09-22 11:00:00,197.53,198.51,197.16,198.18,173338.0,182.8143,183.7213,182.4718,183.4158,173338.0
2015-09-22 12:00:00,198.17,198.27,196.56,196.56,152649.0,183.4066,183.4991,181.9165,181.9165,152649.0
2015-09-22 13:00:00,196.51,197.0,195.82,196.16,120782.0,181.8703,182.3238,181.2317,181.5463,120782.0
2015-09-22 14:00:00,196.15,197.63,195.83,197.29,159526.0,181.5371,182.9068,181.2409,182.5921,159526.0
2015-09-22 15:00:00,197.22,199.29,197.12,198.97,410039.0,182.5274,184.4432,182.4348,184.147,410039.0
2015-09-23 09:30:00,198.77,199.7,197.49,198.75,56941.0,183.9619,184.8226,182.7772,183.9434,56941.0
2015-09-23 10:00:00,198.7,199.59,198.31,199.54,43396.0,183.8971,184.7208,183.5362,184.6745,43396.0
2015-09-23 11:00:00,199.45,199.93,197.09,197.61,85160.0,184.5912,185.0355,182.407,182.8883,85160.0
2015-09-23 12:00:00,197.64,198.08,197.29,197.84,101080.0,182.9161,183.3233,182.5921,183.1012,101080.0
2015-09-23 13:00:00,197.75,198.31,197.41,198.12,33159.0,183.0179,183.5362,182.7032,183.3603,33159.0
2015-09-23 14:00:00,198.13,198.92,197.95,198.15,65082.0,183.3696,184.1007,183.203,183.3881,65082.0
2015-09-23 15:00:00,198.09,198.53,197.93,198.31,154910.0,183.3325,183.7398,183.1845,183.5362,154910.0
2015-09-24 09:30:00,196.78,196.99,195.27,195.77,77482.0,182.1201,182.3145,180.7226,181.1854,77482.0
2015-09-24 10:00:00,195.86,196.08,194.12,194.47,179303.0,181.2687,181.4723,179.6583,179.9822,179303.0
2015-09-24 11:00:00,194.33,195.6,193.49,195.52,296222.0,179.8527,181.0281,179.0752,180.954,296222.0
2015-09-24 12:00:00,195.54,196.61,195.37,195.78,60251.0,180.9725,181.9628,180.8152,181.1946,60251.0
2015-09-24 13:00:00,195.84,196.05,195.2,195.73,58810.0,181.2502,181.4445,180.6579,181.1484,58810.0
2015-09-24 14:00:00,195.67,197.8,195.25,197.37,102335.0,181.0928,183.0642,180.7041,182.6662,102335.0
2015-09-24 15:00:00,197.36,198.11,196.39,197.29,312546.0,182.6569,183.3511,181.7592,182.5921,312546.0
2015-09-25 09:30:00,198.26,198.85,197.16,197.55,161271.0,183.4899,184.0359,182.4718,182.8328,161271.0
2015-09-25 10:00:00,197.59,197.8,196.67,197.28,83329.0,182.8698,183.0642,182.0183,182.5829,83329.0
2015-09-25 11:00:00,197.25,197.29,196.38,196.94,88582.0,182.5551,182.5921,181.7499,182.2682,88582.0
2015-09-25 12:00:00,196.94,196.98,195.92,196.12,77131.0,182.2682,182.3052,181.3242,181.5093,77131.0
2015-09-25 13:00:00,196.23,196.73,195.07,195.12,135440.0,181.6111,182.0739,180.5375,180.5838,135440.0
2015-09-25 14:00:00,195.07,195.3,191.76,193.2,140140.0,180.5375,180.7504,177.4741,178.8068,140140.0
2015-09-25 15:00:00,193.2,193.2,191.34,192.26,496043.0,178.8068,178.8068,177.0854,177.9369,496043.0
2015-09-28 09:30:00,191.61,192.3,189.41,189.67,184827.0,177.3353,177.9739,175.2992,175.5398,184827.0
2015-09-28 10:00:00,189.59,189.98,187.94,188.62,365036.0,175.4658,175.8267,173.9387,174.5681,365036.0
2015-09-28 11:00:00,188.6,188.95,186.34,186.35,593339.0,174.5495,174.8735,172.4579,172.4672,593339.0
2015-09-28 12:00:00,186.34,186.45,184.74,184.8,289775.0,172.4579,172.5597,170.9771,171.0326,289775.0
2015-09-28 13:00:00,184.84,185.62,183.76,183.76,142403.0,171.0697,171.7915,170.0701,170.0701,142403.0
2015-09-28 14:00:00,183.84,185.79,182.7,185.23,352707.0,170.1442,171.9489,169.0891,171.4306,352707.0
2015-09-28 15:00:00,185.21,185.34,183.5,184.29,638926.0,171.4121,171.5324,169.8295,170.5606,638926.0
2015-09-29 09:30:00,185.16,186.61,183.44,186.55,235514.0,171.3658,172.7078,169.774,172.6523,235514.0
2015-09-29 10:00:00,186.66,187.16,185.67,185.68,345832.0,172.7541,173.2168,171.8378,171.8471,345832.0
2015-09-29 11:00:00,185.85,186.49,184.35,184.92,153338.0,172.0044,172.5967,170.6162,171.1437,153338.0
2015-09-29 12:00:00,184.91,185.69,184.34,184.34,122155.0,171.1344,171.8563,170.6069,170.6069,122155.0
2015-09-29 13:00:00,184.45,186.1,184.45,186.1,191829.0,170.7087,172.2358,170.7087,172.2358,191829.0
2015-09-29 14:00:00,186.14,186.17,184.16,184.24,194312.0,172.2728,172.3006,170.4403,170.5144,194312.0
2015-09-29 15:00:00,184.22,185.28,183.23,184.79,343299.0,170.4958,171.4769,169.5796,171.0234,343299.0
2015-09-30 09:30:00,185.88,187.22,184.57,184.75,111573.0,172.0322,173.2724,170.8198,170.9864,111573.0
2015-09-30 10:00:00,184.65,186.13,184.04,184.05,174344.0,170.8938,172.2636,170.3293,170.3385,174344.0
2015-09-30 11:00:00,184.05,184.43,182.66,183.04,171143.0,170.3385,170.6902,169.0521,169.4038,171143.0
2015-09-30 12:00:00,183.1,184.15,182.66,182.87,114411.0,169.4593,170.4311,169.0521,169.2464,114411.0
2015-09-30 13:00:00,182.88,184.93,182.77,184.7,112997.0,169.2557,171.153,169.1539,170.9401,112997.0
2015-09-30 14:00:00,184.7,185.31,184.2,185.19,109846.0,170.9401,171.5046,170.4773,171.3936,109846.0
2015-09-30 15:00:00,185.25,185.27,184.66,184.96,400280.0,171.4491,171.4676,170.9031,171.1807,400280.0
2015-10-01 09:30:00,184.76,185.47,183.02,184.6,211915.0,170.9956,171.6527,169.3852,170.8475,211915.0
2015-10-01 10:00:00,184.6,185.91,184.05,184.84,352691.0,170.8475,172.0599,170.3385,171.0697,352691.0
2015-10-01 11:00:00,184.84,185.19,184.05,184.23,205307.0,171.0697,171.3936,170.3385,170.5051,205307.0
2015-10-01 12:00:00,184.22,184.98,183.81,184.52,148639.0,170.4958,171.1992,170.1164,170.7735,148639.0
2015-10-01 13:00:00,184.47,184.62,183.5,184.16,154532.0,170.7272,170.866,169.8295,170.4403,154532.0
2015-10-01 14:00:00,184.2,185.39,183.99,185.22,163293.0,170.4773,171.5787,170.283,171.4213,163293.0
2015-10-01 15:00:00,185.21,186.24,184.46,185.98,343393.0,171.4121,172.3654,170.718,172.1247,343393.0
2015-10-02 09:30:00,184.2,184.2,182.18,183.68,109130.0,170.4773,170.4773,168.6078,169.9961,109130.0
2015-10-02 10:00:00,183.52,185.49,182.9,185.46,141179.0,169.848,171.6712,169.2742,171.6435,141179.0
2015-10-02 11:00:00,185.39,185.79,184.22,184.47,117245.0,171.5787,171.9489,170.4958,170.7272,117245.0
2015-10-02 12:00:00,184.5,185.2,184.35,184.79,150143.0,170.755,171.4028,170.6162,171.0234,150143.0
2015-10-02 13:00:00,184.84,185.35,184.03,184.12,150954.0,171.0697,171.5417,170.32,170.4033,150954.0
2015-10-02 14:00:00,184.14,184.68,183.48,183.57,216814.0,170.4218,170.9216,169.811,169.8943,216814.0
2015-10-02 15:00:00,183.59,186.55,183.3,186.48,465496.0,169.9128,172.6523,169.6444,172.5875,465496.0
2015-10-05 09:30:00,187.24,189.18,185.97,189.03,103645.0,173.2909,175.0863,172.1155,174.9475,103645.0
2015-10-05 10:00:00,188.96,189.19,187.59,187.65,176958.0,174.8827,175.0956,173.6148,173.6703,176958.0
2015-10-05 11:00:00,187.65,188.12,186.96,187.71,225242.0,173.6703,174.1053,173.0317,173.7258,225242.0
2015-10-05 12:00:00,187.75,188.87,187.53,188.11,248463.0,173.7629,174.7994,173.5593,174.096,248463.0
2015-10-05 13:00:00,188.13,189.16,187.54,189.0,155946.0,174.1146,175.0678,173.5685,174.9197,155946.0
2015-10-05 14:00:00,189.08,189.73,188.89,189.45,189896.0,174.9938,175.5954,174.8179,175.3362,189896.0
2015-10-05 15:00:00,189.44,190.39,189.17,189.64,372126.0,175.327,176.2062,175.0771,175.5121,372126.0
2015-10-06 09:30:00,189.56,189.67,187.6,188.45,103723.0,175.438,175.5398,173.624,174.4107,103723.0
2015-10-06 10:00:00,188.31,188.59,186.46,186.54,207625.0,174.2811,174.5403,172.569,172.643,207625.0
2015-10-06 11:00:00,186.61,186.68,182.6,182.77,222924.0,172.7078,172.7726,168.9965,169.1539,222924.0
2015-10-06 12:00:00,182.89,184.34,182.64,183.96,240622.0,169.2649,170.6069,169.0336,170.2552,240622.0
2015-10-06 13:00:00,183.98,185.32,183.43,184.38,226868.0,170.2737,171.5139,169.7647,170.6439,226868.0
2015-10-06 14:00:00,184.34,185.03,183.97,184.16,228697.0,170.6069,171.2455,170.2645,170.4403,228697.0
2015-10-06 15:00:00,184.18,184.73,183.66,184.08,431913.0,170.4588,170.9679,169.9776,170.3663,431913.0
2015-10-07 09:30:00,184.49,185.17,182.61,184.45,139651.0,170.7457,171.3751,169.0058,170.7087,139651.0
2015-10-07 10:00:00,184.41,184.93,183.54,183.89,323694.0,170.6717,171.153,169.8665,170.1904,323694.0
2015-10-07 11:00:00,183.89,184.46,182.91,183.9,255841.0,170.1904,170.718,169.2834,170.1997,255841.0
2015-10-07 12:00:00,183.87,184.05,182.86,183.8,230510.0,170.1719,170.3385,169.2372,170.1071,230510.0
2015-10-07 13:00:00,183.76,185.27,183.63,185.0,244820.0,170.0701,171.4676,169.9498,171.2177,244820.0
2015-10-07 14:00:00,184.97,185.61,184.03,184.03,276720.0,171.19,171.7823,170.32,170.32,276720.0
2015-10-07 15:00:00,184.12,185.33,183.96,184.98,390679.0,170.4033,171.5232,170.2552,171.1992,390679.0
2015-10-08 09:30:00,184.42,184.69,183.39,184.48,72501.0,170.6809,170.9308,169.7277,170.7365,72501.0
2015-10-08 10:00:00,184.46,185.92,184.22,185.85,167504.0,170.718,172.0692,170.4958,172.0044,167504.0
2015-10-08 11:00:00,185.84,185.98,184.88,184.98,298989.0,171.9952,172.1247,171.1067,171.1992,298989.0
2015-10-08 12:00:00,185.0,185.14,183.93,184.3,191319.0,171.2177,171.3473,170.2275,170.5699,191319.0
2015-10-08 13:00:00,184.3,185.23,184.21,185.14,237434.0,170.5699,171.4306,170.4866,171.3473,237434.0
2015-10-08 14:00:00,185.18,186.54,185.18,185.73,195582.0,171.3843,172.643,171.3843,171.8934,195582.0
2015-10-08 15:00:00,185.8,187.03,185.8,186.19,488642.0,171.9581,173.0965,171.9581,172.3191,488642.0
2015-10-09 09:30:00,186.21,187.66,186.1,187.32,237321.0,172.3376,173.6796,172.2358,173.3649,237321.0
2015-10-09 10:00:00,187.21,188.9,186.66,188.78,212527.0,173.2631,174.8272,172.7541,174.7161,212527.0
2015-10-09 11:00:00,188.72,190.0,188.6,189.81,310118.0,174.6606,175.8452,174.5495,175.6694,310118.0
2015-10-09 12:00:00,189.77,190.1,188.36,188.48,153237.0,175.6324,175.9378,174.3274,174.4385,153237.0
2015-10-09 13:00:00,188.48,189.53,187.94,189.37,177746.0,174.4385,175.4103,173.9387,175.2622,177746.0
2015-10-09 14:00:00,189.37,189.99,188.84,189.96,418472.0,175.2622,175.836,174.7717,175.8082,418472.0
2015-10-09 15:00:00,189.93,190.4,189.68,189.93,756016.0,175.7805,176.2154,175.5491,175.7805,756016.0
2015-10-12 09:30:00,189.79,190.74,189.21,189.54,163502.0,175.6509,176.5301,175.1141,175.4195,163502.0
2015-10-12 10:00:00,189.64,190.44,189.4,190.36,197671.0,175.5121,176.2525,175.2899,176.1784,197671.0
2015-10-12 11:00:00,190.29,191.14,189.89,190.9,97284.0,176.1136,176.9003,175.7434,176.6782,97284.0
2015-10-12 12:00:00,190.88,191.3,190.25,190.53,62232.0,176.6597,177.0484,176.0766,176.3358,62232.0
2015-10-12 13:00:00,190.55,190.69,190.26,190.58,103508.0,176.3543,176.4838,176.0859,176.382,103508.0
2015-10-12 14:00:00,190.57,190.71,190.39,190.5,136331.0,176.3728,176.5024,176.2062,176.308,136331.0
2015-10-12 15:00:00,190.5,190.76,190.44,190.54,227429.0,176.308,176.5486,176.2525,176.345,227429.0
2015-10-13 09:30:00,190.53,193.21,190.09,193.13,109119.0,176.3358,178.8161,175.9285,178.7421,109119.0
2015-10-13 10:00:00,193.02,194.36,192.32,192.85,292536.0,178.6403,179.8804,177.9924,178.4829,292536.0
2015-10-13 11:00:00,192.97,193.43,191.9,192.39,144905.0,178.594,179.0197,177.6037,178.0572,144905.0
2015-10-13 12:00:00,192.34,193.56,192.33,192.59,210040.0,178.0109,179.14,178.0017,178.2423,210040.0
2015-10-13 13:00:00,192.55,192.71,191.91,192.31,146622.0,178.2053,178.3534,177.613,177.9832,146622.0
2015-10-13 14:00:00,192.34,193.18,192.04,193.02,190829.0,178.0109,178.7883,177.7333,178.6403,190829.0
2015-10-13 15:00:00,193.03,193.07,191.38,191.92,574524.0,178.6495,178.6865,177.1224,177.6222,574524.0
2015-10-14 09:30:00,191.32,193.2,191.3,192.6,97627.0,177.0669,178.8068,177.0484,178.2515,97627.0
2015-10-14 10:00:00,192.6,192.6,189.99,190.88,181020.0,178.2515,178.2515,175.836,176.6597,181020.0
2015-10-14 11:00:00,190.88,192.08,190.68,190.83,113939.0,176.6597,177.7703,176.4746,176.6134,113939.0
2015-10-14 12:00:00,190.87,190.91,190.07,190.7,139965.0,176.6504,176.6875,175.91,176.4931,139965.0
2015-10-14 13:00:00,190.78,190.98,190.02,190.24,131534.0,176.5671,176.7522,175.8638,176.0674,131534.0
2015-10-14 14:00:00,190.24,190.49,189.39,189.79,137810.0,176.0674,176.2987,175.2807,175.6509,137810.0
2015-10-14 15:00:00,189.8,190.27,188.96,189.83,353544.0,175.6601,176.0951,174.8827,175.6879,353544.0
2015-10-15 09:30:00,190.25,192.21,189.89,190.85,114415.0,176.0766,177.8906,175.7434,176.6319,114415.0
2015-10-15 10:00:00,190.94,191.38,190.02,190.81,160608.0,176.7152,177.1224,175.8638,176.5949,160608.0
2015-10-15 11:00:00,190.72,191.47,190.5,190.96,144619.0,176.5116,177.2057,176.308,176.7337,144619.0
2015-10-15 12:00:00,190.9,192.05,190.9,191.66,82187.0,176.6782,177.7425,176.6782,177.3816,82187.0
2015-10-15 13:00:00,191.66,192.74,191.59,192.46,147604.0,177.3816,178.3811,177.3168,178.122,147604.0
2015-10-15 14:00:00,192.53,193.26,192.0,193.17,180980.0,178.1868,178.8624,177.6962,178.7791,180980.0
2015-10-15 15:00:00,193.19,193.99,193.02,193.78,327924.0,178.7976,179.538,178.6403,179.3436,327924.0
2015-10-16 09:30:00,194.92,195.74,193.21,195.61,133273.0,180.3987,181.1576,178.8161,181.0373,133273.0
2015-10-16 10:00:00,195.65,195.93,193.43,194.23,125422.0,181.0743,181.3335,179.0197,179.7601,125422.0
2015-10-16 11:00:00,194.24,194.55,193.67,194.52,64889.0,179.7694,180.0563,179.2418,180.0285,64889.0
2015-10-16 12:00:00,194.57,194.57,193.67,194.26,64210.0,180.0748,180.0748,179.2418,179.7879,64210.0
2015-10-16 13:00:00,194.17,194.17,193.43,193.53,65626.0,179.7046,179.7046,179.0197,179.1123,65626.0
2015-10-16 14:00:00,193.5,194.9,193.45,194.64,129365.0,179.0845,180.3802,179.0382,180.1396,129365.0
2015-10-16 15:00:00,194.66,195.26,194.4,195.17,173725.0,180.1581,180.7134,179.9174,180.6301,173725.0
2015-10-19 09:30:00,194.58,196.0,194.21,195.74,45266.0,180.084,181.3983,179.7416,181.1576,45266.0
2015-10-19 10:00:00,195.74,196.35,195.5,196.1,143487.0,181.1576,181.7222,180.9355,181.4908,143487.0
2015-10-19 11:00:00,196.15,196.68,195.82,196.05,109327.0,181.5371,182.0276,181.2317,181.4445,109327.0
2015-10-19 12:00:00,196.05,196.48,195.14,195.43,86113.0,181.4445,181.8425,180.6023,180.8707,86113.0
2015-10-19 13:00:00,195.5,195.58,193.83,194.83,104772.0,180.9355,181.0095,179.3899,180.3154,104772.0
2015-10-19 14:00:00,194.84,195.13,194.55,194.96,68057.0,180.3247,180.5931,180.0563,180.4357,68057.0
2015-10-19 15:00:00,194.97,195.17,194.46,194.89,188904.0,180.445,180.6301,179.973,180.3709,188904.0
2015-10-20 09:30:00,194.95,195.22,193.33,193.7,71285.0,180.4265,180.6764,178.9272,179.2696,71285.0
2015-10-20 10:00:00,193.59,194.26,193.28,193.33,172245.0,179.1678,179.7879,178.8809,178.9272,172245.0
2015-10-20 11:00:00,193.43,193.59,190.7,191.09,348171.0,179.0197,179.1678,176.4931,176.854,348171.0
2015-10-20 12:00:00,191.11,191.38,189.4,190.6,253917.0,176.8726,177.1224,175.2899,176.4005,253917.0
2015-10-20 13:00:00,190.64,190.69,188.62,189.44,151993.0,176.4376,176.4838,174.5681,175.327,151993.0
2015-10-20 14:00:00,189.44,190.6,189.32,190.5,343245.0,175.327,176.4005,175.2159,176.308,343245.0
2015-10-20 15:00:00,190.52,190.68,188.82,189.4,770298.0,176.3265,176.4746,174.7532,175.2899,770298.0
2015-10-21 09:30:00,190.32,190.39,187.58,187.58,145367.0,176.1414,176.2062,173.6055,173.6055,145367.0
2015-10-21 10:00:00,187.72,187.72,184.23,185.77,391350.0,173.7351,173.7351,170.5051,171.9304,391350.0
2015-10-21 11:00:00,185.78,186.45,184.73,186.38,225132.0,171.9396,172.5597,170.9679,172.4949,225132.0
2015-10-21 12:00:00,186.32,186.5,185.64,185.86,157050.0,172.4394,172.606,171.8101,172.0137,157050.0
2015-10-21 13:00:00,185.73,186.71,184.72,186.28,155540.0,171.8934,172.8003,170.9586,172.4024,155540.0
2015-10-21 14:00:00,186.23,187.97,186.04,187.27,217903.0,172.3561,173.9665,172.1803,173.3186,217903.0
2015-10-21 15:00:00,187.24,187.59,186.49,186.6,454924.0,173.2909,173.6148,172.5967,172.6985,454924.0
2015-10-22 09:30:00,187.65,188.02,184.37,185.06,119269.0,173.6703,174.0128,170.6347,171.2733,119269.0
2015-10-22 10:00:00,185.08,186.26,184.51,184.76,403250.0,171.2918,172.3839,170.7642,170.9956,403250.0
2015-10-22 11:00:00,184.92,185.61,182.63,182.63,316624.0,171.1437,171.7823,169.0243,169.0243,316624.0
2015-10-22 12:00:00,182.7,183.18,181.16,181.42,458727.0,169.0891,169.5333,167.6638,167.9044,458727.0
2015-10-22 13:00:00,181.42,181.56,178.33,178.43,347354.0,167.9044,168.034,165.0446,165.1372,347354.0
2015-10-22 14:00:00,178.44,178.92,177.55,178.87,671069.0,165.1464,165.5907,164.3228,165.5444,671069.0
2015-10-22 15:00:00,178.89,181.8,178.24,181.41,622449.0,165.5629,168.2561,164.9613,167.8952,622449.0
2015-10-23 09:30:00,182.72,185.82,182.42,185.23,384226.0,169.1076,171.9766,168.8299,171.4306,384226.0
2015-10-23 10:00:00,185.23,185.41,183.11,183.29,347735.0,171.4306,171.5972,169.4685,169.6351,347735.0
2015-10-23 11:00:00,183.29,184.23,182.88,183.83,155445.0,169.6351,170.5051,169.2557,170.1349,155445.0
2015-10-23 12:00:00,183.68,184.9,183.58,184.83,149523.0,169.9961,171.1252,169.9035,171.0604,149523.0
2015-10-23 13:00:00,184.83,186.09,184.53,186.03,181670.0,171.0604,172.2265,170.7828,172.171,181670.0
2015-10-23 14:00:00,185.92,187.34,185.58,187.18,155511.0,172.0692,173.3834,171.7545,173.2353,155511.0
2015-10-23 15:00:00,187.13,187.4,186.02,187.0,358176.0,173.1891,173.4389,172.1617,173.0687,358176.0
2015-10-26 09:30:00,186.7,186.9,185.57,185.57,87540.0,172.7911,172.9762,171.7453,171.7453,87540.0
2015-10-26 10:00:00,185.73,189.56,185.57,188.61,129410.0,171.8934,175.438,171.7453,174.5588,129410.0
2015-10-26 11:00:00,188.61,188.93,187.44,188.04,159886.0,174.5588,174.855,173.476,174.0313,159886.0
2015-10-26 12:00:00,187.99,189.29,187.67,189.05,164851.0,173.985,175.1881,173.6888,174.966,164851.0
2015-10-26 13:00:00,189.05,189.47,188.94,189.05,82527.0,174.966,175.3547,174.8642,174.966,82527.0
2015-10-26 14:00:00,189.04,189.59,188.92,189.41,99632.0,174.9568,175.4658,174.8457,175.2992,99632.0
2015-10-26 15:00:00,189.41,189.8,188.77,189.5,357479.0,175.2992,175.6601,174.7069,175.3825,357479.0
2015-10-27 09:30:00,189.05,191.68,188.66,191.04,58345.0,174.966,177.4001,174.6051,176.8078,58345.0
2015-10-27 10:00:00,191.18,191.69,190.1,191.57,139906.0,176.9373,177.4093,175.9378,177.2983,139906.0
2015-10-27 11:00:00,191.4,192.32,190.46,190.46,161751.0,177.1409,177.9924,176.271,176.271,161751.0
2015-10-27 12:00:00,190.64,191.01,169.0,179.2,1698033.0,176.4376,176.78,156.4097,165.8498,1698033.0
2015-10-27 13:00:00,179.03,181.0,176.66,178.52,1177050.0,165.6925,167.5157,163.4991,165.2205,1177050.0
2015-10-27 14:00:00,178.52,181.79,177.98,181.03,618762.0,165.2205,168.2469,164.7207,167.5435,618762.0
2015-10-27 15:00:00,180.98,182.74,180.52,181.8,848605.0,167.4972,169.1261,167.0715,168.2561,848605.0
2015-10-28 09:30:00,181.75,181.86,178.62,181.34,248485.0,168.2099,168.3117,165.313,167.8304,248485.0
2015-10-28 10:00:00,181.38,181.73,179.93,180.55,433046.0,167.8674,168.1913,166.5254,167.0993,433046.0
2015-10-28 11:00:00,180.54,182.45,179.84,182.45,361961.0,167.09,168.8577,166.4422,168.8577,361961.0
2015-10-28 12:00:00,182.29,182.42,181.68,181.96,195641.0,168.7096,168.8299,168.1451,168.4042,195641.0
2015-10-28 13:00:00,181.95,182.17,181.3,181.89,176542.0,168.395,168.5986,167.7934,168.3394,176542.0
2015-10-28 14:00:00,181.88,181.93,180.28,181.86,373718.0,168.3302,168.3764,166.8494,168.3117,373718.0
2015-10-28 15:00:00,181.89,182.85,176.0,181.73,641021.0,168.3394,169.2279,162.8882,168.1913,641021.0
2015-10-29 09:30:00,187.14,187.91,180.4,182.3,364383.0,173.1983,173.9109,166.9604,168.7189,364383.0
2015-10-29 10:00:00,182.39,182.95,180.65,182.3,606239.0,168.8022,169.3205,167.1918,168.7189,606239.0
2015-10-29 11:00:00,182.38,185.4,182.0,185.28,310745.0,168.7929,171.5879,168.4412,171.4769,310745.0
2015-10-29 12:00:00,185.24,188.0,185.1,186.9,218463.0,171.4399,173.9942,171.3103,172.9762,218463.0
2015-10-29 13:00:00,186.58,187.9,185.8,185.93,139379.0,172.68,173.9017,171.9581,172.0785,139379.0
2015-10-29 14:00:00,185.86,186.61,185.33,186.06,269390.0,172.0137,172.7078,171.5232,172.1988,269390.0
2015-10-29 15:00:00,186.1,187.3,185.71,186.2,371273.0,172.2358,173.3464,171.8748,172.3283,371273.0
2015-10-30 09:30:00,186.18,186.18,181.56,181.58,253269.0,172.3098,172.3098,168.034,168.0525,253269.0
2015-10-30 10:00:00,181.67,183.56,179.52,181.93,583287.0,168.1358,169.885,166.146,168.3764,583287.0
2015-10-30 11:00:00,181.89,183.75,181.25,182.69,1074264.0,168.3394,170.0609,167.7471,169.0798,1074264.0
2015-10-30 12:00:00,182.74,183.12,182.61,182.91,123078.0,169.1261,169.4778,169.0058,169.2834,123078.0
2015-10-30 13:00:00,183.0,183.0,181.18,181.94,156884.0,169.3667,169.3667,167.6823,168.3857,156884.0
2015-10-30 14:00:00,181.91,182.0,178.55,178.61,272342.0,168.3579,168.4412,165.2483,165.3038,272342.0
2015-10-30 15:00:00,178.65,179.79,178.02,178.85,543256.0,165.3408,166.3959,164.7577,165.5259,543256.0
2015-11-02 09:30:00,179.91,182.46,179.11,181.65,115836.0,166.5069,168.867,165.7665,168.1173,115836.0
2015-11-02 10:00:00,181.78,182.99,181.57,182.74,156238.0,168.2376,169.3575,168.0433,169.1261,156238.0
2015-11-02 11:00:00,182.68,183.23,181.53,182.24,214463.0,169.0706,169.5796,168.0062,168.6634,214463.0
2015-11-02 12:00:00,182.24,183.2,182.02,182.02,123849.0,168.6634,169.5518,168.4597,168.4597,123849.0
2015-11-02 13:00:00,182.02,182.38,181.64,181.73,124581.0,168.4597,168.7929,168.1081,168.1913,124581.0
2015-11-02 14:00:00,181.73,181.83,180.87,181.2,213191.0,168.1913,168.2839,167.3954,167.7008,213191.0
2015-11-02 15:00:00,181.22,181.4,180.31,180.64,452668.0,167.7193,167.8859,166.8771,167.1826,452668.0
2015-11-03 09:30:00,180.67,180.69,178.85,179.2,105020.0,167.2103,167.2288,165.5259,165.8498,105020.0
2015-11-03 10:00:00,179.22,181.38,178.8,181.08,233220.0,165.8683,167.8674,165.4796,167.5898,233220.0
2015-11-03 11:00:00,181.17,182.85,180.9,182.71,132413.0,167.6731,169.2279,167.4232,169.0983,132413.0
2015-11-03 12:00:00,182.62,183.14,181.77,182.25,122540.0,169.015,169.4963,168.2284,168.6726,122540.0
2015-11-03 13:00:00,182.26,182.31,180.87,182.03,84635.0,168.6819,168.7281,167.3954,168.469,84635.0
2015-11-03 14:00:00,182.05,183.0,181.73,182.58,212807.0,168.4875,169.3667,168.1913,168.978,212807.0
2015-11-03 15:00:00,182.56,183.51,182.13,183.34,391304.0,168.9595,169.8387,168.5615,169.6814,391304.0
2015-11-04 09:30:00,182.83,183.98,180.84,181.3,90650.0,169.2094,170.2737,167.3677,167.7934,90650.0
2015-11-04 10:00:00,181.39,182.84,180.4,180.54,218975.0,167.8767,169.2187,166.9604,167.09,218975.0
2015-11-04 11:00:00,180.46,181.6,179.27,181.36,224428.0,167.016,168.071,165.9146,167.8489,224428.0
2015-11-04 12:00:00,181.31,182.15,181.13,182.03,149735.0,167.8026,168.5801,167.636,168.469,149735.0
2015-11-04 13:00:00,181.99,182.15,181.2,181.86,424762.0,168.432,168.5801,167.7008,168.3117,424762.0
2015-11-04 14:00:00,181.88,183.1,181.53,183.07,246654.0,168.3302,169.4593,168.0062,169.4315,246654.0
2015-11-04 15:00:00,183.08,183.12,181.53,181.93,314364.0,169.4408,169.4778,168.0062,168.3764,314364.0
2015-11-05 09:30:00,181.83,182.8,181.07,182.75,115516.0,168.2839,169.1816,167.5805,169.1354,115516.0
2015-11-05 10:00:00,182.85,183.0,180.86,181.83,307591.0,169.2279,169.3667,167.3862,168.2839,307591.0
2015-11-05 11:00:00,181.97,183.77,181.63,183.72,151625.0,168.4135,170.0794,168.0988,170.0331,151625.0
2015-11-05 12:00:00,183.72,184.34,183.17,184.24,123124.0,170.0331,170.6069,169.5241,170.5144,123124.0
2015-11-05 13:00:00,184.34,184.71,183.84,184.52,164005.0,170.6069,170.9493,170.1442,170.7735,164005.0
2015-11-05 14:00:00,184.54,185.41,184.24,185.21,191460.0,170.792,171.5972,170.5144,171.4121,191460.0
2015-11-05 15:00:00,185.12,186.25,185.07,185.91,516464.0,171.3288,172.3746,171.2825,172.0599,516464.0
2015-11-06 09:30:00,188.48,189.37,181.44,183.96,155747.0,174.4385,175.2622,167.923,170.2552,155747.0
2015-11-06 10:00:00,183.85,184.61,182.69,183.05,158007.0,170.1534,170.8568,169.0798,169.413,158007.0
2015-11-06 11:00:00,183.15,183.75,182.11,182.62,195607.0,169.5056,170.0609,168.543,169.015,195607.0
2015-11-06 12:00:00,182.65,183.51,182.14,183.17,208906.0,169.0428,169.8387,168.5708,169.5241,208906.0
2015-11-06 13:00:00,183.15,184.48,183.14,184.24,99878.0,169.5056,170.7365,169.4963,170.5144,99878.0
2015-11-06 14:00:00,184.22,184.52,183.09,183.55,133500.0,170.4958,170.7735,169.45,169.8758,133500.0
2015-11-06 15:00:00,183.66,183.77,182.75,183.72,301389.0,169.9776,170.0794,169.1354,170.0331,301389.0
2015-11-09 09:30:00,183.18,184.28,181.5,181.83,174911.0,169.5333,170.5514,167.9785,168.2839,174911.0
2015-11-09 10:00:00,181.7,183.73,180.85,182.08,471410.0,168.1636,170.0424,167.3769,168.5153,471410.0
2015-11-09 11:00:00,182.0,182.27,180.51,180.83,222577.0,168.4412,168.6911,167.0622,167.3584,222577.0
2015-11-09 12:00:00,180.71,182.63,180.69,182.07,289731.0,167.2473,169.0243,167.2288,168.506,289731.0
2015-11-09 13:00:00,182.14,182.58,181.56,182.16,135232.0,168.5708,168.978,168.034,168.5893,135232.0
2015-11-09 14:00:00,182.17,183.69,181.93,183.25,294285.0,168.5986,170.0053,168.3764,169.5981,294285.0
2015-11-09 15:00:00,183.23,183.77,182.58,183.21,487647.0,169.5796,170.0794,168.978,169.5611,487647.0
2015-11-10 09:30:00,183.44,185.42,181.54,185.04,106206.0,169.774,171.6064,168.0155,171.2548,106206.0
2015-11-10 10:00:00,185.08,185.25,183.25,183.43,182453.0,171.2918,171.4491,169.5981,169.7647,182453.0
2015-11-10 11:00:00,183.5,183.5,182.34,182.59,178000.0,169.8295,169.8295,168.7559,168.9873,178000.0
2015-11-10 12:00:00,182.65,184.26,182.58,184.15,156720.0,169.0428,170.5329,168.978,170.4311,156720.0
2015-11-10 13:00:00,184.16,184.61,183.19,183.73,145969.0,170.4403,170.8568,169.5426,170.0424,145969.0
2015-11-10 14:00:00,183.67,184.65,183.13,184.39,117262.0,169.9868,170.8938,169.4871,170.6532,117262.0
2015-11-10 15:00:00,184.28,184.89,183.63,184.79,350943.0,170.5514,171.1159,169.9498,171.0234,350943.0
2015-11-11 09:30:00,185.05,185.8,184.63,185.48,97483.0,171.264,171.9581,170.8753,171.662,97483.0
2015-11-11 10:00:00,185.59,185.84,184.06,184.38,244952.0,171.7638,171.9952,170.3478,170.6439,244952.0
2015-11-11 11:00:00,184.37,185.16,184.03,184.17,154993.0,170.6347,171.3658,170.32,170.4496,154993.0
2015-11-11 12:00:00,184.18,184.63,183.62,184.11,120102.0,170.4588,170.8753,169.9405,170.394,120102.0
2015-11-11 13:00:00,184.08,184.13,183.39,183.4,158526.0,170.3663,170.4126,169.7277,169.7369,158526.0
2015-11-11 14:00:00,183.39,184.07,182.92,182.96,172883.0,169.7277,170.357,169.2927,169.3297,172883.0
2015-11-11 15:00:00,182.98,184.11,182.98,183.42,391063.0,169.3482,170.394,169.3482,169.7554,391063.0
2015-11-12 09:30:00,183.0,184.98,182.36,183.5,188823.0,169.3667,171.1992,168.7744,169.8295,188823.0
2015-11-12 10:00:00,183.44,183.44,181.52,182.08,186568.0,169.774,169.774,167.997,168.5153,186568.0
2015-11-12 11:00:00,181.95,182.98,181.84,181.86,217381.0,168.395,169.3482,168.2932,168.3117,217381.0
2015-11-12 12:00:00,182.06,182.06,180.62,180.95,97936.0,168.4968,168.4968,167.164,167.4695,97936.0
2015-11-12 13:00:00,180.97,181.42,180.32,180.89,107873.0,167.488,167.9044,166.8864,167.4139,107873.0
2015-11-12 14:00:00,180.96,181.41,180.39,180.98,106431.0,167.4787,167.8952,166.9512,167.4972,106431.0
2015-11-12 15:00:00,180.92,181.26,179.97,180.08,189264.0,167.4417,167.7564,166.5625,166.6643,189264.0
2015-11-13 09:30:00,179.49,182.27,179.49,181.88,68660.0,166.1182,168.6911,166.1182,168.3302,68660.0
2015-11-13 10:00:00,181.96,182.41,180.15,181.9,172062.0,168.4042,168.8207,166.7291,168.3487,172062.0
2015-11-13 11:00:00,181.9,181.9,180.5,181.1,132217.0,168.3487,168.3487,167.053,167.6083,132217.0
2015-11-13 12:00:00,181.14,181.39,180.5,181.1,105693.0,167.6453,167.8767,167.053,167.6083,105693.0
2015-11-13 13:00:00,181.1,181.51,180.67,181.1,94568.0,167.6083,167.9877,167.2103,167.6083,94568.0
2015-11-13 14:00:00,181.11,181.52,180.21,180.42,151734.0,167.6175,167.997,166.7846,166.9789,151734.0
2015-11-13 15:00:00,180.47,180.73,179.77,179.91,345865.0,167.0252,167.2658,166.3774,166.5069,345865.0
2015-11-16 09:30:00,179.89,181.06,179.43,179.6,57499.0,166.4884,167.5713,166.0627,166.22,57499.0
2015-11-16 10:00:00,179.44,180.9,179.02,180.48,491944.0,166.072,167.4232,165.6832,167.0345,491944.0
2015-11-16 11:00:00,180.4,182.0,180.23,181.31,226858.0,166.9604,168.4412,166.8031,167.8026,226858.0
2015-11-16 12:00:00,181.32,181.52,180.25,181.41,227468.0,167.8119,167.997,166.8216,167.8952,227468.0
2015-11-16 13:00:00,181.33,181.71,180.79,181.11,109327.0,167.8211,168.1728,167.3214,167.6175,109327.0
2015-11-16 14:00:00,181.12,181.43,180.81,181.2,223282.0,167.6268,167.9137,167.3399,167.7008,223282.0
2015-11-16 15:00:00,181.21,182.6,181.07,182.36,339585.0,167.7101,168.9965,167.5805,168.7744,339585.0
2015-11-17 09:30:00,182.79,183.58,180.51,183.39,139251.0,169.1724,169.9035,167.0622,169.7277,139251.0
2015-11-17 10:00:00,183.25,185.28,182.8,185.02,261036.0,169.5981,171.4769,169.1816,171.2362,261036.0
2015-11-17 11:00:00,185.02,187.0,184.91,186.95,258484.0,171.2362,173.0687,171.1344,173.0225,258484.0
2015-11-17 12:00:00,186.95,186.99,185.1,185.81,148071.0,173.0225,173.0595,171.3103,171.9674,148071.0
2015-11-17 13:00:00,185.82,186.07,184.59,185.76,131683.0,171.9766,172.208,170.8383,171.9211,131683.0
2015-11-17 14:00:00,185.75,185.94,184.64,185.31,199962.0,171.9119,172.0877,170.8846,171.5046,199962.0
2015-11-17 15:00:00,185.38,185.84,184.53,185.41,294973.0,171.5694,171.9952,170.7828,171.5972,294973.0
2015-11-18 09:30:00,185.6,186.99,184.68,186.03,111625.0,171.773,173.0595,170.9216,172.171,111625.0
2015-11-18 10:00:00,185.92,187.0,185.48,187.0,190079.0,172.0692,173.0687,171.662,173.0687,190079.0
2015-11-18 11:00:00,186.98,188.68,186.81,188.03,232335.0,173.0502,174.6236,172.8929,174.022,232335.0
2015-11-18 12:00:00,187.99,188.83,187.72,188.49,185021.0,173.985,174.7624,173.7351,174.4477,185021.0
2015-11-18 13:00:00,188.48,188.94,186.9,187.25,179458.0,174.4385,174.8642,172.9762,173.3001,179458.0
2015-11-18 14:00:00,187.25,189.2,186.68,189.2,265060.0,173.3001,175.1048,172.7726,175.1048,265060.0
2015-11-18 15:00:00,189.19,189.56,188.16,189.24,446568.0,175.0956,175.438,174.1423,175.1419,446568.0
2015-11-19 09:30:00,187.5,188.89,187.27,187.64,118823.0,173.5315,174.8179,173.3186,173.6611,118823.0
2015-11-19 10:00:00,187.62,188.05,185.82,185.9,233440.0,173.6426,174.0405,171.9766,172.0507,233440.0
2015-11-19 11:00:00,186.0,186.33,184.76,184.78,259870.0,172.1432,172.4487,170.9956,171.0141,259870.0
2015-11-19 12:00:00,184.7,185.98,184.66,185.98,141581.0,170.9401,172.1247,170.9031,172.1247,141581.0
2015-11-19 13:00:00,185.84,186.13,184.83,184.83,127577.0,171.9952,172.2636,171.0604,171.0604,127577.0
2015-11-19 14:00:00,184.85,185.51,184.65,185.44,143673.0,171.0789,171.6897,170.8938,171.625,143673.0
2015-11-19 15:00:00,185.38,185.83,185.05,185.36,260197.0,171.5694,171.9859,171.264,171.5509,260197.0
2015-11-20 09:30:00,186.47,187.42,186.03,187.39,181147.0,172.5782,173.4575,172.171,173.4297,181147.0
2015-11-20 10:00:00,187.39,189.45,187.0,188.67,285052.0,173.4297,175.3362,173.0687,174.6143,285052.0
2015-11-20 11:00:00,188.63,189.24,188.29,189.0,190067.0,174.5773,175.1419,174.2626,174.9197,190067.0
2015-11-20 12:00:00,189.04,189.05,188.14,188.5,155509.0,174.9568,174.966,174.1238,174.457,155509.0
2015-11-20 13:00:00,188.61,188.96,188.03,188.87,128656.0,174.5588,174.8827,174.022,174.7994,128656.0
2015-11-20 14:00:00,188.87,189.12,188.51,189.0,89513.0,174.7994,175.0308,174.4662,174.9197,89513.0
2015-11-20 15:00:00,188.9,190.0,188.88,189.75,402863.0,174.8272,175.8452,174.8087,175.6139,402863.0
2015-11-23 09:30:00,189.93,190.0,188.7,189.69,94040.0,175.7805,175.8452,174.6421,175.5583,94040.0
2015-11-23 10:00:00,189.59,189.98,188.57,189.41,138121.0,175.4658,175.8267,174.5218,175.2992,138121.0
2015-11-23 11:00:00,189.41,189.99,189.17,189.91,116063.0,175.2992,175.836,175.0771,175.7619,116063.0
2015-11-23 12:00:00,189.89,190.07,189.4,189.79,139512.0,175.7434,175.91,175.2899,175.6509,139512.0
2015-11-23 13:00:00,189.72,189.94,189.1,189.25,118657.0,175.5861,175.7897,175.0123,175.1511,118657.0
2015-11-23 14:00:00,189.25,189.51,188.63,189.41,116138.0,175.1511,175.3917,174.5773,175.2992,116138.0
2015-11-23 15:00:00,189.33,190.11,189.29,189.74,252941.0,175.2252,175.947,175.1881,175.6046,252941.0
2015-11-24 09:30:00,188.17,190.22,188.17,189.93,152480.0,174.1516,176.0489,174.1516,175.7805,152480.0
2015-11-24 10:00:00,189.98,190.12,189.05,189.46,150928.0,175.8267,175.9563,174.966,175.3455,150928.0
2015-11-24 11:00:00,189.5,190.29,189.2,189.5,150580.0,175.3825,176.1136,175.1048,175.3825,150580.0
2015-11-24 12:00:00,189.54,189.83,189.09,189.59,127178.0,175.4195,175.6879,175.003,175.4658,127178.0
2015-11-24 13:00:00,189.64,190.01,189.48,189.71,93786.0,175.5121,175.8545,175.364,175.5768,93786.0
2015-11-24 14:00:00,189.65,189.99,189.39,189.72,125966.0,175.5213,175.836,175.2807,175.5861,125966.0
2015-11-24 15:00:00,189.71,190.0,189.53,189.88,219926.0,175.5768,175.8452,175.4103,175.7342,219926.0
2015-11-25 09:30:00,189.61,190.6,189.06,190.41,73215.0,175.4843,176.4005,174.9753,176.2247,73215.0
2015-11-25 10:00:00,190.34,190.62,189.5,189.68,160332.0,176.1599,176.4191,175.3825,175.5491,160332.0
2015-11-25 11:00:00,189.61,189.99,189.18,189.33,120809.0,175.4843,175.836,175.0863,175.2252,120809.0
2015-11-25 12:00:00,189.34,190.02,188.95,189.62,99994.0,175.2344,175.8638,174.8735,175.4936,99994.0
2015-11-25 13:00:00,189.62,190.15,189.53,189.9,82478.0,175.4936,175.9841,175.4103,175.7527,82478.0
2015-11-25 14:00:00,189.82,190.0,189.72,189.75,138794.0,175.6787,175.8452,175.5861,175.6139,138794.0
2015-11-25 15:00:00,189.8,190.13,189.47,189.57,192791.0,175.6601,175.9656,175.3547,175.4473,192791.0
2015-11-27 09:30:00,189.84,190.51,188.52,190.14,52411.0,175.9556,176.5766,174.7321,176.2337,52411.0
2015-11-27 10:00:00,190.08,191.43,189.34,191.22,77443.0,176.178,177.4293,175.4922,177.2347,77443.0
2015-11-27 11:00:00,191.17,191.91,191.05,191.32,102057.0,177.1883,177.8742,177.0771,177.3274,102057.0
2015-11-27 12:00:00,191.3,191.67,190.33,190.51,111332.0,177.3088,177.6518,176.4098,176.5766,111332.0
2015-11-30 09:30:00,190.35,191.0,189.5,189.52,79865.0,176.4283,177.0308,175.6405,175.659,79865.0
2015-11-30 10:00:00,189.62,190.18,189.33,189.43,153646.0,175.7517,176.2707,175.4829,175.5756,153646.0
2015-11-30 11:00:00,189.5,189.77,189.15,189.55,113091.0,175.6405,175.8907,175.3161,175.6868,113091.0
2015-11-30 12:00:00,189.56,189.76,189.15,189.62,100063.0,175.6961,175.8814,175.3161,175.7517,100063.0
2015-11-30 13:00:00,189.65,189.83,189.25,189.43,75093.0,175.7795,175.9463,175.4087,175.5756,75093.0
2015-11-30 14:00:00,189.46,189.63,189.13,189.2,82868.0,175.6034,175.761,175.2975,175.3624,82868.0
2015-11-30 15:00:00,189.17,189.45,189.05,189.35,235718.0,175.3346,175.5941,175.2234,175.5014,235718.0
2015-12-01 09:30:00,190.15,190.15,189.07,189.75,101275.0,176.2429,176.2429,175.2419,175.8722,101275.0
2015-12-01 10:00:00,189.66,189.95,189.1,189.49,259186.0,175.7888,176.0576,175.2697,175.6312,259186.0
2015-12-01 11:00:00,189.52,189.8,189.39,189.55,172423.0,175.659,175.9185,175.5385,175.6868,172423.0
2015-12-01 12:00:00,189.6,189.75,189.44,189.63,108136.0,175.7331,175.8722,175.5849,175.761,108136.0
2015-12-01 13:00:00,189.64,190.28,189.5,189.62,131356.0,175.7702,176.3634,175.6405,175.7517,131356.0
2015-12-01 14:00:00,189.59,191.03,189.55,190.47,183708.0,175.7239,177.0586,175.6868,176.5395,183708.0
2015-12-01 15:00:00,190.46,191.43,190.46,191.24,257109.0,176.5303,177.4293,176.5303,177.2532,257109.0
2015-12-02 09:30:00,191.46,193.12,191.33,193.06,57972.0,177.4571,178.9957,177.3366,178.9401,57972.0
2015-12-02 10:00:00,193.02,193.02,191.67,192.75,214429.0,178.903,178.903,177.6518,178.6528,214429.0
2015-12-02 11:00:00,192.63,192.83,191.8,192.14,203653.0,178.5415,178.7269,177.7722,178.0874,203653.0
2015-12-02 12:00:00,192.15,192.56,191.82,192.47,89505.0,178.0966,178.4767,177.7908,178.3932,89505.0
2015-12-02 13:00:00,192.33,192.34,190.84,190.84,102564.0,178.2635,178.2728,176.8825,176.8825,102564.0
2015-12-02 14:00:00,190.73,190.79,189.51,190.07,125033.0,176.7805,176.8361,175.6497,176.1688,125033.0
2015-12-02 15:00:00,190.07,190.68,189.7,190.0,242433.0,176.1688,176.7342,175.8258,176.1039,242433.0
2015-12-03 09:30:00,190.05,190.09,187.32,187.59,92499.0,176.1502,176.1873,173.6199,173.8702,92499.0
2015-12-03 10:00:00,187.57,191.12,187.08,190.15,383930.0,173.8516,177.142,173.3975,176.2429,383930.0
2015-12-03 11:00:00,190.13,191.64,189.85,191.52,241130.0,176.2244,177.6239,175.9649,177.5127,241130.0
2015-12-03 12:00:00,191.58,191.98,189.57,189.95,248896.0,177.5683,177.9391,175.7053,176.0576,248896.0
2015-12-03 13:00:00,189.99,191.48,189.57,189.96,218395.0,176.0946,177.4757,175.7053,176.0668,218395.0
2015-12-03 14:00:00,189.98,190.22,188.94,189.31,264283.0,176.0854,176.3078,175.1214,175.4644,264283.0
2015-12-03 15:00:00,189.33,190.87,189.2,190.32,632108.0,175.4829,176.9103,175.3624,176.4005,632108.0
2015-12-04 09:30:00,191.0,192.36,190.12,191.38,71832.0,177.0308,178.2913,176.2151,177.383,71832.0
2015-12-04 10:00:00,191.47,191.48,190.26,191.22,104866.0,177.4664,177.4757,176.3449,177.2347,104866.0
2015-12-04 11:00:00,191.15,191.15,189.74,190.4,114679.0,177.1698,177.1698,175.8629,176.4746,114679.0
2015-12-04 12:00:00,190.41,191.09,189.7,191.09,88924.0,176.4839,177.1142,175.8258,177.1142,88924.0
2015-12-04 13:00:00,191.11,191.37,190.48,190.72,115094.0,177.1327,177.3737,176.5488,176.7712,115094.0
2015-12-04 14:00:00,190.78,191.11,190.04,190.98,143272.0,176.8268,177.1327,176.141,177.0122,143272.0
2015-12-04 15:00:00,190.99,191.35,190.28,190.35,269716.0,177.0215,177.3552,176.3634,176.4283,269716.0
2015-12-07 09:30:00,190.6,190.88,189.22,189.53,101773.0,176.66,176.9195,175.3809,175.6683,101773.0
2015-12-07 10:00:00,189.57,189.9,188.59,188.91,125213.0,175.7053,176.0112,174.797,175.0936,125213.0
2015-12-07 11:00:00,189.01,189.32,188.75,189.12,79545.0,175.1863,175.4736,174.9453,175.2883,79545.0
2015-12-07 12:00:00,189.07,189.19,188.49,188.68,148459.0,175.2419,175.3531,174.7043,174.8804,148459.0
2015-12-07 13:00:00,188.62,189.01,187.08,188.06,203388.0,174.8248,175.1863,173.3975,174.3058,203388.0
2015-12-07 14:00:00,188.05,188.82,187.61,188.08,216168.0,174.2965,175.0102,173.8887,174.3243,216168.0
2015-12-07 15:00:00,187.94,189.12,187.94,188.98,377595.0,174.1946,175.2883,174.1946,175.1585,377595.0
2015-12-08 09:30:00,187.5,189.11,187.39,187.39,77916.0,173.7867,175.279,173.6848,173.6848,77916.0
2015-12-08 10:00:00,187.17,187.69,185.92,187.61,121626.0,173.4809,173.9628,172.3223,173.8887,121626.0
2015-12-08 11:00:00,187.91,188.13,187.03,187.65,137981.0,174.1668,174.3707,173.3511,173.9258,137981.0
2015-12-08 12:00:00,187.68,188.92,187.2,188.55,307385.0,173.9536,175.1029,173.5087,174.7599,307385.0
2015-12-08 13:00:00,188.55,189.58,188.23,189.58,185243.0,174.7599,175.7146,174.4633,175.7146,185243.0
2015-12-08 14:00:00,189.61,190.11,189.4,189.82,207496.0,175.7424,176.2058,175.5478,175.9371,207496.0
2015-12-08 15:00:00,189.72,189.77,188.51,188.96,285490.0,175.8444,175.8907,174.7229,175.14,285490.0
2015-12-09 09:30:00,187.85,190.77,187.79,189.93,91674.0,174.1111,176.8176,174.0555,176.039,91674.0
2015-12-09 10:00:00,190.02,190.48,189.04,189.74,75344.0,176.1224,176.5488,175.2141,175.8629,75344.0
2015-12-09 11:00:00,189.7,190.02,187.86,187.98,86888.0,175.8258,176.1224,174.1204,174.2316,86888.0
2015-12-09 12:00:00,188.04,188.43,185.99,186.24,78199.0,174.2872,174.6487,172.3872,172.6189,78199.0
2015-12-09 13:00:00,186.25,187.94,186.19,187.53,303144.0,172.6282,174.1946,172.5725,173.8145,303144.0
2015-12-09 14:00:00,187.53,187.58,186.41,186.53,254849.0,173.8145,173.8609,172.7765,172.8877,254849.0
2015-12-09 15:00:00,186.57,187.44,186.49,187.11,347319.0,172.9248,173.7311,172.8506,173.4253,347319.0
2015-12-10 09:30:00,188.0,189.12,186.5,186.58,72520.0,174.2502,175.2883,172.8599,172.934,72520.0
2015-12-10 10:00:00,186.45,188.17,186.03,187.79,114505.0,172.8135,174.4077,172.4242,174.0555,114505.0
2015-12-10 11:00:00,187.75,188.01,186.83,187.4,95022.0,174.0185,174.2594,173.1657,173.6941,95022.0
2015-12-10 12:00:00,187.29,188.87,187.26,188.84,144477.0,173.5921,175.0565,173.5643,175.0287,144477.0
2015-12-10 13:00:00,188.69,189.84,188.5,189.7,87163.0,174.8897,175.9556,174.7136,175.8258,87163.0
2015-12-10 14:00:00,189.63,191.41,189.6,191.17,186243.0,175.761,177.4108,175.7331,177.1883,186243.0
2015-12-10 15:00:00,191.16,191.17,189.96,190.49,295198.0,177.1791,177.1883,176.0668,176.5581,295198.0
2015-12-11 09:30:00,188.72,190.08,188.53,189.51,99890.0,174.9175,176.178,174.7414,175.6497,99890.0
2015-12-11 10:00:00,189.46,190.61,189.2,189.8,266999.0,175.6034,176.6693,175.3624,175.9185,266999.0
2015-12-11 11:00:00,189.76,190.47,188.67,190.01,215134.0,175.8814,176.5395,174.8712,176.1132,215134.0
2015-12-11 12:00:00,189.96,190.03,189.03,189.37,234755.0,176.0668,176.1317,175.2048,175.52,234755.0
2015-12-11 13:00:00,189.34,190.06,189.22,189.89,198668.0,175.4922,176.1595,175.3809,176.0019,198668.0
2015-12-11 14:00:00,189.85,191.01,189.81,189.92,229558.0,175.9649,177.04,175.9278,176.0297,229558.0
2015-12-11 15:00:00,189.92,190.43,189.6,190.16,451945.0,176.0297,176.5024,175.7331,176.2522,451945.0
2015-12-14 09:30:00,190.35,191.13,189.58,190.55,68957.0,176.4283,177.1512,175.7146,176.6137,68957.0
2015-12-14 10:00:00,190.7,191.43,189.6,190.05,131536.0,176.7527,177.4293,175.7331,176.1502,131536.0
2015-12-14 11:00:00,189.98,190.0,188.57,189.69,125506.0,176.0854,176.1039,174.7785,175.8166,125506.0
2015-12-14 12:00:00,189.89,190.69,189.57,190.55,122329.0,176.0019,176.7434,175.7053,176.6137,122329.0
2015-12-14 13:00:00,190.61,190.79,189.57,189.69,113224.0,176.6693,176.8361,175.7053,175.8166,113224.0
2015-12-14 14:00:00,189.6,190.39,189.17,190.03,225385.0,175.7331,176.4654,175.3346,176.1317,225385.0
2015-12-14 15:00:00,189.93,190.73,189.11,190.55,251795.0,176.039,176.7805,175.279,176.6137,251795.0
2015-12-15 09:30:00,192.24,193.0,191.02,191.68,98063.0,178.1801,178.8845,177.0493,177.661,98063.0
2015-12-15 10:00:00,191.7,192.09,189.36,189.54,213378.0,177.6796,178.041,175.5107,175.6775,213378.0
2015-12-15 11:00:00,189.59,189.6,187.64,188.04,149077.0,175.7239,175.7331,173.9165,174.2872,149077.0
2015-12-15 12:00:00,188.16,189.27,187.93,188.78,131844.0,174.3985,175.4273,174.1853,174.9731,131844.0
2015-12-15 13:00:00,188.8,188.91,187.53,188.39,137272.0,174.9917,175.0936,173.8145,174.6116,137272.0
2015-12-15 14:00:00,188.29,188.37,187.2,187.6,132049.0,174.519,174.5931,173.5087,173.8794,132049.0
2015-12-15 15:00:00,187.47,187.8,186.76,187.06,262934.0,173.7589,174.0648,173.1009,173.3789,262934.0
2015-12-16 09:30:00,188.42,188.86,186.93,187.87,130065.0,174.6395,175.0473,173.2584,174.1297,130065.0
2015-12-16 10:00:00,187.96,188.26,185.94,187.4,211086.0,174.2131,174.4912,172.3408,173.6941,211086.0
2015-12-16 11:00:00,187.34,187.48,186.64,187.42,82940.0,173.6384,173.7682,172.9896,173.7126,82940.0
2015-12-16 12:00:00,187.44,187.76,186.63,186.87,102803.0,173.7311,174.0277,172.9804,173.2028,102803.0
2015-12-16 13:00:00,186.85,188.66,186.8,188.66,100367.0,173.1843,174.8619,173.1379,174.8619,100367.0
2015-12-16 14:00:00,188.49,190.09,186.93,190.03,90194.0,174.7043,176.1873,173.2584,176.1317,90194.0
2015-12-16 15:00:00,190.02,191.16,189.57,190.68,219143.0,176.1224,177.1791,175.7053,176.7342,219143.0
2015-12-17 09:30:00,191.04,191.87,190.25,191.33,59148.0,177.0678,177.8371,176.3356,177.3366,59148.0
2015-12-17 10:00:00,191.25,192.15,190.6,191.47,133056.0,177.2625,178.0966,176.66,177.4664,133056.0
2015-12-17 11:00:00,191.43,191.49,190.3,190.66,92064.0,177.4293,177.4849,176.382,176.7156,92064.0
2015-12-17 12:00:00,190.67,190.67,189.87,190.3,75000.0,176.7249,176.7249,175.9834,176.382,75000.0
2015-12-17 13:00:00,190.33,190.81,190.01,190.45,56419.0,176.4098,176.8547,176.1132,176.521,56419.0
2015-12-17 14:00:00,190.4,191.15,190.25,190.68,85527.0,176.4746,177.1698,176.3356,176.7342,85527.0
2015-12-17 15:00:00,190.69,191.34,190.02,190.03,192242.0,176.7434,177.3459,176.1224,176.1317,192242.0
2015-12-18 09:30:00,189.36,190.13,188.72,189.96,230493.0,175.5107,176.2244,174.9175,176.0668,230493.0
2015-12-18 10:00:00,189.99,191.96,189.05,191.88,217739.0,176.0946,177.9205,175.2234,177.8464,217739.0
2015-12-18 11:00:00,191.88,192.18,190.8,191.46,152200.0,177.8464,178.1245,176.8454,177.4571,152200.0
2015-12-18 12:00:00,191.57,193.81,191.45,193.45,290803.0,177.5591,179.6352,177.4478,179.3016,290803.0
2015-12-18 13:00:00,193.39,195.64,193.37,194.91,308779.0,179.246,181.3314,179.2274,180.6548,308779.0
2015-12-18 14:00:00,194.82,195.16,193.77,193.9,222702.0,180.5714,180.8865,179.5982,179.7187,222702.0
2015-12-18 15:00:00,193.75,195.01,193.11,193.33,602401.0,179.5796,180.7475,178.9864,179.1903,602401.0
2015-12-21 09:30:00,194.38,195.7,193.68,194.25,106184.0,180.1636,181.387,179.5147,180.0431,106184.0
2015-12-21 10:00:00,194.31,194.79,193.68,194.25,240286.0,180.0987,180.5436,179.5147,180.0431,240286.0
2015-12-21 11:00:00,194.31,194.7,193.01,193.9,173442.0,180.0987,180.4601,178.8938,179.7187,173442.0
2015-12-21 12:00:00,193.88,194.12,193.36,193.82,110887.0,179.7001,179.9226,179.2182,179.6445,110887.0
2015-12-21 13:00:00,193.81,194.83,193.81,194.78,111671.0,179.6352,180.5806,179.6352,180.5343,111671.0
2015-12-21 14:00:00,194.8,194.99,193.75,194.51,225017.0,180.5528,180.7289,179.5796,180.284,225017.0
2015-12-21 15:00:00,194.49,195.35,194.04,195.26,264307.0,180.2655,181.0626,179.8484,180.9792,264307.0
2015-12-22 09:30:00,195.48,195.97,194.6,195.36,124359.0,181.1831,181.6373,180.3675,181.0719,124359.0
2015-12-22 10:00:00,195.41,195.93,195.21,195.38,198539.0,181.1182,181.6002,180.9328,181.0904,198539.0
2015-12-22 11:00:00,195.42,196.33,195.23,196.2,135703.0,181.1275,181.9709,180.9514,181.8504,135703.0
2015-12-22 12:00:00,196.3,196.9,195.7,196.26,138958.0,181.9431,182.4992,181.387,181.9061,138958.0
2015-12-22 13:00:00,196.34,196.63,195.59,196.49,116315.0,181.9802,182.249,181.2851,182.1192,116315.0
2015-12-22 14:00:00,196.61,196.94,196.1,196.94,125465.0,182.2305,182.5363,181.7578,182.5363,125465.0
2015-12-22 15:00:00,196.84,197.55,196.62,197.25,319487.0,182.4436,183.1017,182.2397,182.8236,319487.0
2015-12-23 09:30:00,197.89,199.01,197.39,198.99,63903.0,183.4168,184.4549,182.9534,184.4364,63903.0
2015-12-23 10:00:00,198.99,199.88,198.8,199.1,166943.0,184.4364,185.2613,184.2603,184.5383,166943.0
2015-12-23 11:00:00,199.07,199.39,198.82,199.38,103308.0,184.5105,184.8071,184.2788,184.7979,103308.0
2015-12-23 12:00:00,199.33,200.9,199.25,200.13,223123.0,184.7515,186.2067,184.6774,185.493,223123.0
2015-12-23 13:00:00,200.13,200.15,199.31,199.55,69943.0,185.493,185.5115,184.733,184.9554,69943.0
2015-12-23 14:00:00,199.55,200.0,199.23,199.62,219922.0,184.9554,185.3725,184.6588,185.0203,219922.0
2015-12-23 15:00:00,199.58,200.57,199.29,200.5,248397.0,184.9832,185.9008,184.7144,185.836,248397.0
2015-12-24 09:30:00,199.61,200.08,199.01,199.96,29908.0,185.011,185.4467,184.4549,185.3354,29908.0
2015-12-24 10:00:00,199.79,199.99,199.35,199.46,69173.0,185.1779,185.3633,184.7701,184.872,69173.0
2015-12-24 11:00:00,199.46,199.69,199.36,199.63,65671.0,184.872,185.0852,184.7793,185.0296,65671.0
2015-12-24 12:00:00,199.65,200.3,199.42,199.6,96819.0,185.0481,185.6506,184.8349,185.0018,96819.0
2015-12-28 09:30:00,199.41,200.85,198.64,200.04,61857.0,184.8257,186.1604,184.112,185.4096,61857.0
2015-12-28 10:00:00,199.99,200.58,199.76,200.08,103068.0,185.3633,185.9101,185.1501,185.4467,103068.0
2015-12-28 11:00:00,200.05,200.92,200.0,200.58,46616.0,185.4189,186.2252,185.3725,185.9101,46616.0
2015-12-28 12:00:00,200.31,200.91,200.15,200.26,75080.0,185.6598,186.216,185.5115,185.6135,75080.0
2015-12-28 13:00:00,200.16,200.61,199.93,199.96,89999.0,185.5208,185.9379,185.3076,185.3354,89999.0
2015-12-28 14:00:00,199.99,200.5,199.82,200.14,95016.0,185.3633,185.836,185.2057,185.5023,95016.0
2015-12-28 15:00:00,200.07,200.56,200.0,200.36,120649.0,185.4374,185.8916,185.3725,185.7062,120649.0
2015-12-29 09:30:00,201.86,202.15,201.12,202.03,55988.0,187.0965,187.3653,186.4106,187.2541,55988.0
2015-12-29 10:00:00,202.14,202.2,201.03,201.04,114042.0,187.356,187.4116,186.3272,186.3365,114042.0
2015-12-29 11:00:00,201.15,201.19,200.13,200.17,54867.0,186.4384,186.4755,185.493,185.5301,54867.0
2015-12-29 12:00:00,200.14,200.47,199.88,200.4,55828.0,185.5023,185.8081,185.2613,185.7433,55828.0
2015-12-29 13:00:00,200.39,200.7,200.0,200.26,43553.0,185.734,186.0213,185.3725,185.6135,43553.0
2015-12-29 14:00:00,200.15,200.49,200.02,200.43,56620.0,185.5115,185.8267,185.3911,185.7711,56620.0
2015-12-29 15:00:00,200.41,200.9,200.29,200.35,233015.0,185.7525,186.2067,185.6413,185.6969,233015.0
2015-12-30 09:30:00,200.55,201.49,200.0,200.08,41031.0,185.8823,186.7535,185.3725,185.4467,41031.0
2015-12-30 10:00:00,200.44,200.64,199.36,199.47,75725.0,185.7803,185.9657,184.7793,184.8813,75725.0
2015-12-30 11:00:00,199.47,199.78,199.15,199.55,83717.0,184.8813,185.1686,184.5847,184.9554,83717.0
2015-12-30 12:00:00,199.64,199.8,199.26,199.77,57852.0,185.0388,185.1871,184.6866,185.1593,57852.0
2015-12-30 13:00:00,199.71,200.0,199.49,199.87,49464.0,185.1037,185.3725,184.8998,185.252,49464.0
2015-12-30 14:00:00,199.83,199.98,198.85,199.02,74203.0,185.215,185.354,184.3066,184.4642,74203.0
2015-12-30 15:00:00,199.08,199.17,198.17,198.7,163739.0,184.5198,184.6032,183.6764,184.1676,163739.0
2015-12-31 09:30:00,198.53,200.57,198.53,200.14,75156.0,184.01,185.9008,184.01,185.5023,75156.0
2015-12-31 10:00:00,200.24,200.42,199.02,199.82,124398.0,185.595,185.7618,184.4642,185.2057,124398.0
2015-12-31 11:00:00,199.68,200.2,199.23,199.54,97993.0,185.0759,185.5579,184.6588,184.9462,97993.0
2015-12-31 12:00:00,199.54,199.59,198.99,199.51,57841.0,184.9462,184.9925,184.4364,184.9184,57841.0
2015-12-31 13:00:00,199.51,199.84,199.3,199.47,59921.0,184.9184,185.2242,184.7237,184.8813,59921.0
2015-12-31 14:00:00,199.5,199.55,197.73,197.87,64760.0,184.9091,184.9554,183.2685,183.3983,64760.0
2015-12-31 15:00:00,197.91,198.33,197.22,197.27,172611.0,183.4354,183.8247,182.7958,182.8422,172611.0
2016-01-04 09:30:00,193.59,195.66,193.0,195.04,121770.0,179.4313,181.3499,178.8845,180.7753,121770.0
2016-01-04 10:00:00,194.94,195.48,193.6,193.96,146756.0,180.6826,181.1831,179.4406,179.7743,146756.0
2016-01-04 11:00:00,193.98,194.89,193.49,193.9,112019.0,179.7928,180.6363,179.3386,179.7187,112019.0
2016-01-04 12:00:00,193.81,194.81,193.56,194.11,95511.0,179.6352,180.5621,179.4035,179.9133,95511.0
2016-01-04 13:00:00,194.24,194.48,193.84,194.15,74469.0,180.0338,180.2562,179.663,179.9504,74469.0
2016-01-04 14:00:00,194.09,194.42,193.29,193.56,116278.0,179.8948,180.2006,179.1533,179.4035,116278.0
2016-01-04 15:00:00,193.6,194.93,192.86,194.82,246784.0,179.4406,180.6733,178.7547,180.5714,246784.0
2016-01-05 09:30:00,195.17,196.79,195.17,196.24,56152.0,180.8958,182.3973,180.8958,181.8875,56152.0
2016-01-05 10:00:00,196.16,196.84,195.67,196.62,103039.0,181.8134,182.4436,181.3592,182.2397,103039.0
2016-01-05 11:00:00,196.6,196.6,195.51,195.88,92346.0,182.2212,182.2212,181.2109,181.5538,92346.0
2016-01-05 12:00:00,195.79,195.81,194.8,195.16,54156.0,181.4704,181.489,180.5528,180.8865,54156.0
2016-01-05 13:00:00,195.19,195.87,194.6,195.71,101949.0,180.9143,181.5446,180.3675,181.3963,101949.0
2016-01-05 14:00:00,195.65,196.31,195.3,195.85,71530.0,181.3407,181.9524,181.0163,181.526,71530.0
2016-01-05 15:00:00,195.96,196.06,195.13,195.65,197894.0,181.628,181.7207,180.8587,181.3407,197894.0
2016-01-06 09:30:00,191.87,193.66,191.33,191.83,75099.0,177.8371,179.4962,177.3366,177.8001,75099.0
2016-01-06 10:00:00,191.79,192.85,191.64,192.38,104192.0,177.763,178.7455,177.6239,178.3098,104192.0
2016-01-06 11:00:00,192.38,193.67,192.34,192.98,93759.0,178.3098,179.5055,178.2728,178.8659,93759.0
2016-01-06 12:00:00,193.01,193.67,192.92,193.15,99729.0,178.8938,179.5055,178.8103,179.0235,99729.0
2016-01-06 13:00:00,193.12,193.35,192.65,192.65,56621.0,178.9957,179.2089,178.5601,178.5601,56621.0
2016-01-06 14:00:00,192.67,193.49,192.26,192.7,133734.0,178.5786,179.3386,178.1986,178.6064,133734.0
2016-01-06 15:00:00,192.65,193.71,192.31,193.02,286952.0,178.5601,179.5426,178.2449,178.903,286952.0
2016-01-07 09:30:00,189.75,190.11,188.89,189.29,98255.0,175.8722,176.2058,175.0751,175.4458,98255.0
2016-01-07 10:00:00,189.22,189.99,188.21,189.7,346047.0,175.3809,176.0946,174.4448,175.8258,346047.0
2016-01-07 11:00:00,189.82,190.33,189.41,189.96,197984.0,175.9371,176.4098,175.557,176.0668,197984.0
2016-01-07 12:00:00,189.81,190.14,188.76,188.83,148667.0,175.9278,176.2337,174.9546,175.0195,148667.0
2016-01-07 13:00:00,188.91,189.09,187.85,188.24,91672.0,175.0936,175.2604,174.1111,174.4726,91672.0
2016-01-07 14:00:00,188.25,188.61,187.88,188.08,173429.0,174.4819,174.8156,174.1389,174.3243,173429.0
2016-01-07 15:00:00,188.01,188.76,187.67,187.69,411606.0,174.2594,174.9546,173.9443,173.9628,411606.0
2016-01-08 09:30:00,188.47,189.39,188.43,188.8,71912.0,174.6858,175.5385,174.6487,174.9917,71912.0
2016-01-08 10:00:00,188.8,188.97,187.22,187.42,99044.0,174.9917,175.1492,173.5272,173.7126,99044.0
2016-01-08 11:00:00,187.48,187.75,186.01,186.69,110727.0,173.7682,174.0185,172.4057,173.036,110727.0
2016-01-08 12:00:00,186.59,187.03,186.38,186.68,81571.0,172.9433,173.3511,172.7487,173.0267,81571.0
2016-01-08 13:00:00,186.67,186.73,184.71,185.03,134341.0,173.0174,173.0731,171.2008,171.4974,134341.0
2016-01-08 14:00:00,185.05,185.44,183.86,184.22,173650.0,171.5159,171.8774,170.413,170.7466,173650.0
2016-01-08 15:00:00,184.21,184.7,182.0,182.39,521567.0,170.7374,171.1915,168.689,169.0505,521567.0
2016-01-11 09:30:00,168.99,170.78,165.0,165.06,1012557.0,156.6305,158.2896,152.9323,152.9879,1012557.0
2016-01-11 10:00:00,165.02,168.61,164.99,167.44,1122914.0,152.9509,156.2783,152.9231,155.1939,1122914.0
2016-01-11 11:00:00,167.38,167.72,164.0,165.76,1167659.0,155.1383,155.4534,152.0055,153.6367,1167659.0
2016-01-11 12:00:00,165.75,166.05,163.1,163.99,1276337.0,153.6275,153.9055,151.1713,151.9962,1276337.0
2016-01-11 13:00:00,164.04,164.1,161.8,163.08,743226.0,152.0425,152.0982,149.9664,151.1528,743226.0
2016-01-11 14:00:00,163.08,164.0,162.21,162.67,1161793.0,151.1528,152.0055,150.3464,150.7727,1161793.0
2016-01-11 15:00:00,162.67,164.9,162.26,163.57,1637808.0,150.7727,152.8396,150.3927,151.6069,1637808.0
2016-01-12 09:30:00,164.78,165.99,164.3,165.42,439209.0,152.7284,153.8499,152.2835,153.3216,439209.0
2016-01-12 10:00:00,165.41,166.25,164.63,165.49,598542.0,153.3123,154.0909,152.5894,153.3865,598542.0
2016-01-12 11:00:00,165.5,166.05,163.67,165.34,368778.0,153.3958,153.9055,151.6996,153.2475,368778.0
2016-01-12 12:00:00,165.47,166.64,164.28,164.56,274039.0,153.368,154.4524,152.265,152.5245,274039.0
2016-01-12 13:00:00,164.59,164.69,163.53,163.92,362588.0,152.5523,152.645,151.5698,151.9313,362588.0
2016-01-12 14:00:00,163.84,164.42,163.11,164.32,259519.0,151.8572,152.3947,151.1806,152.3021,259519.0
2016-01-12 15:00:00,164.33,164.82,163.63,164.01,491823.0,152.3113,152.7655,151.6625,152.0147,491823.0
2016-01-13 09:30:00,163.88,164.99,161.7,164.24,295393.0,151.8942,152.9231,149.8737,152.2279,295393.0
2016-01-13 10:00:00,164.26,165.96,162.25,162.85,899777.0,152.2465,153.8221,150.3835,150.9396,899777.0
2016-01-13 11:00:00,162.81,163.5,161.94,162.11,224456.0,150.9025,151.542,150.0961,150.2537,224456.0
2016-01-13 12:00:00,162.1,163.51,161.27,161.34,522847.0,150.2444,151.5513,149.4751,149.54,522847.0
2016-01-13 13:00:00,161.36,161.74,159.17,159.18,402627.0,149.5585,149.9108,147.5287,147.538,402627.0
2016-01-13 14:00:00,159.11,159.28,156.31,156.5,499284.0,147.4731,147.6307,144.8779,145.054,499284.0
2016-01-13 15:00:00,156.5,158.07,156.44,157.83,637277.0,145.054,146.5092,144.9984,146.2867,637277.0
2016-01-14 09:30:00,157.64,159.09,157.55,158.8,122925.0,146.1106,147.4546,146.0272,147.1858,122925.0
2016-01-14 10:00:00,158.89,161.72,158.27,160.88,348446.0,147.2692,149.8922,146.6945,149.1137,348446.0
2016-01-14 11:00:00,160.86,161.16,159.77,160.88,273454.0,149.0951,149.3732,148.0848,149.1137,273454.0
2016-01-14 12:00:00,160.94,164.13,160.89,163.76,208319.0,149.1693,152.126,149.1229,151.783,208319.0
2016-01-14 13:00:00,163.8,164.72,163.64,163.95,329868.0,151.8201,152.6728,151.6718,151.9591,329868.0
2016-01-14 14:00:00,163.97,165.81,163.4,165.76,314847.0,151.9777,153.6831,151.4493,153.6367,314847.0
2016-01-14 15:00:00,165.71,166.2,164.38,164.85,882480.0,153.5904,154.0446,152.3577,152.7933,882480.0
2016-01-15 09:30:00,161.52,162.74,158.8,161.21,282914.0,149.7068,150.8376,147.1858,149.4195,282914.0
2016-01-15 10:00:00,161.26,163.02,160.67,162.0,381149.0,149.4659,151.0971,148.919,150.1517,381149.0
2016-01-15 11:00:00,161.97,162.44,160.95,162.08,235253.0,150.1239,150.5596,149.1785,150.2259,235253.0
2016-01-15 12:00:00,162.13,163.18,161.75,162.96,277501.0,150.2722,151.2454,149.92,151.0415,277501.0
2016-01-15 13:00:00,163.02,164.64,162.51,164.12,219641.0,151.0971,152.5987,150.6244,152.1167,219641.0
2016-01-15 14:00:00,164.17,165.02,163.73,164.49,486938.0,152.163,152.9509,151.7552,152.4596,486938.0
2016-01-15 15:00:00,164.5,165.15,163.56,165.0,943505.0,152.4689,153.0714,151.5976,152.9323,943505.0
2016-01-19 09:30:00,166.49,167.13,165.03,166.35,122169.0,154.3134,154.9065,152.9601,154.1836,122169.0
2016-01-19 10:00:00,166.37,167.88,165.87,167.09,279642.0,154.2021,155.6017,153.7387,154.8695,279642.0
2016-01-19 11:00:00,167.03,168.79,166.85,168.24,326914.0,154.8139,156.4451,154.647,155.9354,326914.0
2016-01-19 12:00:00,168.28,169.12,167.93,168.86,379748.0,155.9724,156.751,155.648,156.51,379748.0
2016-01-19 13:00:00,168.8,169.16,168.09,168.09,354792.0,156.4544,156.7881,155.7963,155.7963,354792.0
2016-01-19 14:00:00,168.11,168.69,166.38,167.81,507552.0,155.8149,156.3525,154.2114,155.5368,507552.0
2016-01-19 15:00:00,167.8,169.98,167.51,169.56,882261.0,155.5275,157.5481,155.2588,157.1588,882261.0
2016-01-20 09:30:00,166.74,167.28,165.86,166.18,168571.0,154.5451,155.0456,153.7294,154.026,168571.0
2016-01-20 10:00:00,166.2,166.79,162.81,163.13,741270.0,154.0446,154.5914,150.9025,151.1991,741270.0
2016-01-20 11:00:00,163.19,164.77,162.86,163.09,382781.0,151.2547,152.7192,150.9488,151.162,382781.0
2016-01-20 12:00:00,163.21,164.28,162.34,164.08,603838.0,151.2732,152.265,150.4669,152.0796,603838.0
2016-01-20 13:00:00,164.23,168.22,163.95,168.02,230794.0,152.2186,155.9168,151.9591,155.7315,230794.0
2016-01-20 14:00:00,167.93,169.12,167.7,169.0,263944.0,155.648,156.751,155.4349,156.6398,263944.0
2016-01-20 15:00:00,169.0,170.64,168.48,170.01,524015.0,156.6398,158.1598,156.1578,157.5759,524015.0
2016-01-21 09:30:00,170.0,170.61,168.6,170.08,226685.0,157.5666,158.132,156.269,157.6408,226685.0
2016-01-21 10:00:00,170.06,172.3,169.92,170.73,231282.0,157.6223,159.6984,157.4925,158.2433,231282.0
2016-01-21 11:00:00,170.88,171.81,170.29,171.55,146121.0,158.3823,159.2443,157.8354,159.0033,146121.0
2016-01-21 12:00:00,171.53,172.5,170.74,170.95,232467.0,158.9847,159.8838,158.2525,158.4472,232467.0
2016-01-21 13:00:00,171.05,171.75,170.55,171.27,179496.0,158.5398,159.1887,158.0764,158.7438,179496.0
2016-01-21 14:00:00,171.27,171.45,169.61,170.92,214850.0,158.7438,158.9106,157.2052,158.4194,214850.0
2016-01-21 15:00:00,170.96,171.61,170.33,170.46,403682.0,158.4564,159.0589,157.8725,157.993,403682.0
2016-01-22 09:30:00,172.3,173.64,171.53,173.33,97890.0,159.6984,160.9404,158.9847,160.6531,97890.0
2016-01-22 10:00:00,173.16,173.18,171.62,171.91,305364.0,160.4955,160.5141,159.0682,159.337,305364.0
2016-01-22 11:00:00,171.94,172.55,170.73,172.08,227156.0,159.3648,159.9301,158.2433,159.4945,227156.0
2016-01-22 12:00:00,172.21,172.99,170.89,171.05,143999.0,159.615,160.338,158.3916,158.5398,143999.0
2016-01-22 13:00:00,171.02,171.37,170.84,171.0,145300.0,158.512,158.8364,158.3452,158.4935,145300.0
2016-01-22 14:00:00,171.0,171.06,170.09,170.42,403443.0,158.4935,158.5491,157.6501,157.9559,403443.0
2016-01-22 15:00:00,170.45,170.55,169.57,170.23,709886.0,157.9837,158.0764,157.1681,157.7798,709886.0
2016-01-25 09:30:00,170.75,171.38,169.8,169.93,137197.0,158.2618,158.8457,157.3813,157.5018,137197.0
2016-01-25 10:00:00,169.93,171.0,169.86,170.15,240402.0,157.5018,158.4935,157.4369,157.7057,240402.0
2016-01-25 11:00:00,170.07,171.25,169.88,171.17,264904.0,157.6315,158.7252,157.4554,158.6511,264904.0
2016-01-25 12:00:00,171.19,172.79,171.12,172.79,227004.0,158.6696,160.1526,158.6047,160.1526,227004.0
2016-01-25 13:00:00,172.78,172.91,172.26,172.62,133142.0,160.1433,160.2638,159.6614,159.995,133142.0
2016-01-25 14:00:00,172.54,172.54,171.16,171.92,148272.0,159.9209,159.9209,158.6418,159.3462,148272.0
2016-01-25 15:00:00,171.88,172.04,169.97,170.17,402963.0,159.3091,159.4574,157.5388,157.7242,402963.0
2016-01-26 09:30:00,171.72,171.72,167.04,170.52,177147.0,159.1608,159.1608,154.8231,158.0486,177147.0
2016-01-26 10:00:00,170.53,171.36,169.9,170.0,215168.0,158.0579,158.8272,157.474,157.5666,215168.0
2016-01-26 11:00:00,169.99,170.75,169.77,170.4,234498.0,157.5574,158.2618,157.3535,157.9374,234498.0
2016-01-26 12:00:00,170.4,171.24,170.4,170.53,124770.0,157.9374,158.716,157.9374,158.0579,124770.0
2016-01-26 13:00:00,170.57,170.9,170.36,170.8,105091.0,158.095,158.4008,157.9003,158.3081,105091.0
2016-01-26 14:00:00,170.8,170.86,169.93,170.45,143503.0,158.3081,158.3637,157.5018,157.9837,143503.0
2016-01-26 15:00:00,170.45,171.07,169.79,170.96,430518.0,157.9837,158.5584,157.372,158.4564,430518.0
2016-01-27 09:30:00,169.96,170.37,166.48,169.54,72783.0,157.5296,157.9096,154.3041,157.1403,72783.0
2016-01-27 10:00:00,169.57,170.75,168.94,170.41,120827.0,157.1681,158.2618,156.5842,157.9467,120827.0
2016-01-27 11:00:00,170.26,171.39,169.96,171.37,81341.0,157.8076,158.855,157.5296,158.8364,81341.0
2016-01-27 12:00:00,171.21,171.45,170.17,170.17,90960.0,158.6881,158.9106,157.7242,157.7242,90960.0
2016-01-27 13:00:00,170.22,170.5,168.91,169.02,102414.0,157.7706,158.0301,156.5564,156.6583,102414.0
2016-01-27 14:00:00,169.03,169.15,166.75,167.33,392432.0,156.6676,156.7788,154.5543,155.0919,392432.0
2016-01-27 15:00:00,167.34,167.63,166.13,167.55,557116.0,155.1012,155.37,153.9797,155.2958,557116.0
2016-01-28 09:30:00,154.79,170.85,152.22,163.07,423027.0,143.4691,158.3545,141.087,151.1435,423027.0
2016-01-28 10:00:00,162.9,162.9,157.6,158.41,628862.0,150.9859,150.9859,146.0735,146.8243,628862.0
2016-01-28 11:00:00,158.42,159.85,158.29,158.29,674247.0,146.8336,148.159,146.7131,146.7131,674247.0
2016-01-28 12:00:00,158.26,162.65,158.1,160.78,744102.0,146.6853,150.7542,146.537,149.021,744102.0
2016-01-28 13:00:00,160.68,161.38,158.85,158.85,346541.0,148.9283,149.5771,147.2321,147.2321,346541.0
2016-01-28 14:00:00,158.85,161.41,158.63,160.15,250357.0,147.2321,149.6049,147.0282,148.437,250357.0
2016-01-28 15:00:00,160.19,161.19,159.79,160.17,540515.0,148.4741,149.401,148.1034,148.4556,540515.0
2016-01-29 09:30:00,160.49,163.06,160.29,161.45,94157.0,148.7522,151.1342,148.5668,149.642,94157.0
2016-01-29 10:00:00,161.49,161.88,159.19,159.58,264345.0,149.679,150.0405,147.5473,147.9087,264345.0
2016-01-29 11:00:00,159.72,160.77,159.52,160.04,175494.0,148.0385,149.0117,147.8531,148.3351,175494.0
2016-01-29 12:00:00,160.05,160.26,158.94,158.96,178850.0,148.3444,148.539,147.3155,147.3341,178850.0
2016-01-29 13:00:00,158.99,159.14,158.56,158.56,256179.0,147.3619,147.5009,146.9633,146.9633,256179.0
2016-01-29 14:00:00,158.57,161.43,157.62,160.4,354556.0,146.9726,149.6234,146.0921,148.6688,354556.0
2016-01-29 15:00:00,160.44,161.68,160.16,160.98,658064.0,148.7058,149.8551,148.4463,149.2063,658064.0
2016-02-01 09:30:00,159.8,160.41,159.02,159.41,167350.0,148.1126,148.678,147.3897,147.7512,167350.0
2016-02-01 10:00:00,159.33,159.98,158.86,159.81,278231.0,147.677,148.2795,147.2414,148.1219,278231.0
2016-02-01 11:00:00,159.81,160.12,157.52,157.83,246917.0,148.1219,148.4092,145.9994,146.2867,246917.0
2016-02-01 12:00:00,157.96,157.96,156.32,156.75,294593.0,146.4072,146.4072,144.8872,145.2857,294593.0
2016-02-01 13:00:00,156.77,157.95,156.41,157.28,227499.0,145.3043,146.3979,144.9706,145.777,227499.0
2016-02-01 14:00:00,157.28,159.49,157.16,159.48,337203.0,145.777,147.8253,145.6657,147.816,337203.0
2016-02-01 15:00:00,159.49,160.45,159.11,159.15,571338.0,147.8253,148.7151,147.4731,147.5102,571338.0
2016-02-02 09:30:00,158.14,159.49,158.14,158.28,174537.0,146.5741,147.8253,146.5741,146.7038,174537.0
2016-02-02 10:00:00,158.27,159.95,157.28,157.28,320687.0,146.6945,148.2517,145.777,145.777,320687.0
2016-02-02 11:00:00,157.34,158.21,156.86,157.64,328047.0,145.8326,146.6389,145.3877,146.1106,328047.0
2016-02-02 12:00:00,157.62,158.79,157.54,158.46,277906.0,146.0921,147.1765,146.0179,146.8706,277906.0
2016-02-02 13:00:00,158.5,158.5,156.97,157.38,170177.0,146.9077,146.9077,145.4896,145.8696,170177.0
2016-02-02 14:00:00,157.45,157.77,156.91,156.93,249568.0,145.9345,146.2311,145.434,145.4525,249568.0
2016-02-02 15:00:00,156.96,157.16,155.02,155.13,991171.0,145.4804,145.6657,143.6822,143.7842,991171.0
2016-02-03 09:30:00,156.49,156.98,154.44,154.96,224275.0,145.0447,145.4989,143.1447,143.6266,224275.0
2016-02-03 10:00:00,154.93,155.1,152.86,154.33,390907.0,143.5988,143.7564,141.6802,143.0427,390907.0
2016-02-03 11:00:00,154.39,154.39,152.76,152.99,354860.0,143.0983,143.0983,141.5875,141.8007,354860.0
2016-02-03 12:00:00,153.02,153.15,151.34,151.94,211612.0,141.8285,141.949,140.2714,140.8275,211612.0
2016-02-03 13:00:00,151.92,152.16,149.5,149.5,362223.0,140.809,141.0314,138.566,138.566,362223.0
2016-02-03 14:00:00,149.51,152.19,149.24,152.18,1082246.0,138.5752,141.0592,138.325,141.05,1082246.0
2016-02-03 15:00:00,152.1,153.0,151.81,152.43,1029848.0,140.9758,141.81,140.707,141.2817,1029848.0
2016-02-04 09:30:00,151.74,152.36,149.55,152.11,320090.0,140.6421,141.2168,138.6123,140.9851,320090.0
2016-02-04 10:00:00,152.13,157.78,151.45,156.75,354877.0,141.0036,146.2404,140.3733,145.2857,354877.0
2016-02-04 11:00:00,156.84,156.99,153.56,154.01,285878.0,145.3691,145.5082,142.329,142.7461,285878.0
2016-02-04 12:00:00,154.01,155.58,153.72,154.44,131754.0,142.7461,144.2013,142.4773,143.1447,131754.0
2016-02-04 13:00:00,154.47,155.3,154.25,154.66,195438.0,143.1725,143.9418,142.9686,143.3486,195438.0
2016-02-04 14:00:00,154.61,155.1,153.32,154.18,316575.0,143.3022,143.7564,142.1066,142.9037,316575.0
2016-02-04 15:00:00,154.24,154.55,153.76,153.81,419828.0,142.9593,143.2466,142.5144,142.5607,419828.0
2016-02-05 09:30:00,152.04,154.97,150.83,154.16,321155.0,140.9202,143.6359,139.7987,142.8851,321155.0
2016-02-05 10:00:00,154.25,156.39,154.24,155.65,337368.0,142.9686,144.952,142.9593,144.2662,337368.0
2016-02-05 11:00:00,155.7,155.79,154.94,155.21,216632.0,144.3125,144.3959,143.6081,143.8583,216632.0
2016-02-05 12:00:00,155.22,155.62,154.62,154.85,193415.0,143.8676,144.2384,143.3115,143.5247,193415.0
2016-02-05 13:00:00,154.89,155.01,153.99,154.14,227253.0,143.5617,143.673,142.7276,142.8666,227253.0
2016-02-05 14:00:00,154.15,154.53,153.2,154.31,212365.0,142.8759,143.2281,141.9954,143.0242,212365.0
2016-02-05 15:00:00,154.3,155.09,153.7,154.29,624806.0,143.0149,143.7471,142.4588,143.0056,624806.0
2016-02-08 09:30:00,153.23,153.66,151.89,152.29,133473.0,142.0232,142.4217,140.7812,141.1519,133473.0
2016-02-08 10:00:00,152.39,152.75,150.89,151.37,332218.0,141.2446,141.5783,139.8543,140.2992,332218.0
2016-02-08 11:00:00,151.37,151.8,149.5,151.45,449464.0,140.2992,140.6977,138.566,140.3733,449464.0
2016-02-08 12:00:00,151.41,151.49,150.09,150.65,277892.0,140.3363,140.4104,139.1128,139.6319,277892.0
2016-02-08 13:00:00,150.59,150.87,149.76,149.81,291523.0,139.5762,139.8358,138.8069,138.8533,291523.0
2016-02-08 14:00:00,149.81,150.35,149.28,149.79,284163.0,138.8533,139.3538,138.362,138.8347,284163.0
2016-02-08 15:00:00,149.73,152.35,149.71,151.45,494470.0,138.7791,141.2075,138.7606,140.3733,494470.0
2016-02-09 09:30:00,149.94,153.18,148.29,151.74,251898.0,138.9738,141.9768,137.4445,140.6421,251898.0
2016-02-09 10:00:00,151.7,151.97,148.91,148.96,191566.0,140.6051,140.8553,138.0191,138.0655,191566.0
2016-02-09 11:00:00,148.9,150.63,148.53,148.73,183661.0,138.0098,139.6133,137.6669,137.8523,183661.0
2016-02-09 12:00:00,148.68,149.79,148.44,149.73,209212.0,137.8059,138.8347,137.5835,138.7791,209212.0
2016-02-09 13:00:00,149.72,150.82,149.04,150.06,113920.0,138.7699,139.7894,138.1396,139.085,113920.0
2016-02-09 14:00:00,150.17,151.42,150.17,151.18,148268.0,139.187,140.3455,139.187,140.1231,148268.0
2016-02-09 15:00:00,151.25,151.85,149.91,150.49,362520.0,140.188,140.7441,138.946,139.4836,362520.0
2016-02-10 09:30:00,150.94,153.32,150.52,152.19,163706.0,139.9006,142.1066,139.5114,141.0592,163706.0
2016-02-10 10:00:00,152.16,153.12,151.26,152.49,231709.0,141.0314,141.9212,140.1972,141.3373,231709.0
2016-02-10 11:00:00,152.44,153.06,151.87,153.03,101343.0,141.2909,141.8656,140.7626,141.8378,101343.0
2016-02-10 12:00:00,152.88,154.38,152.09,154.26,126582.0,141.6988,143.089,140.9665,142.9778,126582.0
2016-02-10 13:00:00,154.21,155.3,154.18,154.51,318605.0,142.9315,143.9418,142.9037,143.2095,318605.0
2016-02-10 14:00:00,154.51,155.23,153.49,154.03,218645.0,143.2095,143.8769,142.2641,142.7646,218645.0
2016-02-10 15:00:00,154.03,154.81,152.62,153.0,697938.0,142.7646,143.4876,141.4578,141.81,697938.0
2016-02-11 09:30:00,150.71,151.76,149.33,151.62,209428.0,139.6875,140.6607,138.4084,140.5309,209428.0
2016-02-11 10:00:00,151.68,152.03,149.37,149.67,231093.0,140.5865,140.9109,138.4455,138.7235,231093.0
2016-02-11 11:00:00,149.77,150.88,148.69,150.05,241943.0,138.8162,139.845,137.8152,139.0757,241943.0
2016-02-11 12:00:00,150.14,150.83,149.89,150.41,173510.0,139.1592,139.7987,138.9274,139.4094,173510.0
2016-02-11 13:00:00,150.5,150.62,148.85,149.39,228669.0,139.4928,139.604,137.9635,138.464,228669.0
2016-02-11 14:00:00,149.41,152.06,148.54,151.07,600906.0,138.4825,140.9387,137.6762,140.0211,600906.0
2016-02-11 15:00:00,151.06,151.06,149.75,149.95,566605.0,140.0119,140.0119,138.7977,138.983,566605.0
2016-02-12 09:30:00,151.52,152.18,149.08,149.39,113602.0,140.4382,141.05,138.1767,138.464,113602.0
2016-02-12 10:00:00,149.38,150.63,148.75,149.97,239318.0,138.4547,139.6133,137.8708,139.0016,239318.0
2016-02-12 11:00:00,149.95,151.39,149.7,150.68,224673.0,138.983,140.3177,138.7513,139.6597,224673.0
2016-02-12 12:00:00,150.71,150.94,150.46,150.67,145233.0,139.6875,139.9006,139.4557,139.6504,145233.0
2016-02-12 13:00:00,150.76,150.9,150.05,150.63,154504.0,139.7338,139.8636,139.0757,139.6133,154504.0
2016-02-12 14:00:00,150.57,151.0,150.3,150.8,237861.0,139.5577,139.9563,139.3074,139.7709,237861.0
2016-02-12 15:00:00,150.8,151.34,150.38,151.0,385517.0,139.7709,140.2714,139.3816,139.9563,385517.0
2016-02-16 09:30:00,152.0,152.38,150.65,151.59,112829.0,140.8831,141.2353,139.6319,140.5031,112829.0
2016-02-16 10:00:00,151.37,152.23,150.64,151.64,142773.0,140.2992,141.0963,139.6226,140.5494,142773.0
2016-02-16 11:00:00,151.75,152.67,151.14,152.67,126991.0,140.6514,141.5041,140.086,141.5041,126991.0
2016-02-16 12:00:00,152.58,153.64,152.37,153.08,124324.0,141.4207,142.4032,141.2261,141.8841,124324.0
2016-02-16 13:00:00,153.13,153.61,152.07,152.19,107916.0,141.9305,142.3754,140.948,141.0592,107916.0
2016-02-16 14:00:00,152.15,152.71,151.71,152.14,140553.0,141.0221,141.5412,140.6143,141.0129,140553.0
2016-02-16 15:00:00,152.11,152.66,151.85,152.51,271275.0,140.9851,141.4948,140.7441,141.3558,271275.0
2016-02-17 09:30:00,154.04,155.75,154.0,155.44,142824.0,142.7739,144.3589,142.7368,144.0715,142824.0
2016-02-17 10:00:00,155.51,157.91,155.37,157.1,301602.0,144.1364,146.3609,144.0066,145.6101,301602.0
2016-02-17 11:00:00,157.1,157.8,156.0,156.9,213095.0,145.6101,146.2589,144.5906,145.4247,213095.0
2016-02-17 12:00:00,157.0,157.38,156.28,156.43,106321.0,145.5174,145.8696,144.8501,144.9891,106321.0
2016-02-17 13:00:00,156.43,157.02,155.94,156.16,155211.0,144.9891,145.536,144.535,144.7389,155211.0
2016-02-17 14:00:00,156.16,156.86,155.76,155.86,164694.0,144.7389,145.3877,144.3681,144.4608,164694.0
2016-02-17 15:00:00,155.86,156.35,155.38,155.52,590235.0,144.4608,144.915,144.0159,144.1457,590235.0
2016-02-18 09:30:00,155.15,156.53,155.15,155.91,79004.0,143.8027,145.0818,143.8027,144.5071,79004.0
2016-02-18 10:00:00,155.81,155.91,154.89,155.78,142989.0,144.4145,144.5071,143.5617,144.3867,142989.0
2016-02-18 11:00:00,155.66,155.97,155.03,155.5,100900.0,144.2754,144.5628,143.6915,144.1271,100900.0
2016-02-18 12:00:00,155.5,156.12,155.36,155.84,65575.0,144.1271,144.7018,143.9974,144.4423,65575.0
2016-02-18 13:00:00,155.85,156.19,155.67,155.97,169389.0,144.4515,144.7667,144.2847,144.5628,169389.0
2016-02-18 14:00:00,155.98,156.69,155.97,156.44,120253.0,144.572,145.2301,144.5628,144.9984,120253.0
2016-02-18 15:00:00,156.38,156.61,155.82,155.97,282654.0,144.9428,145.156,144.4237,144.5628,282654.0
2016-02-19 09:30:00,155.72,155.72,154.41,154.73,105714.0,144.331,144.331,143.1169,143.4135,105714.0
2016-02-19 10:00:00,154.48,154.98,153.68,154.14,151124.0,143.1817,143.6452,142.4402,142.8666,151124.0
2016-02-19 11:00:00,154.1,154.54,153.16,153.63,136622.0,142.8295,143.2373,141.9583,142.3939,136622.0
2016-02-19 12:00:00,153.62,154.16,153.43,153.72,128406.0,142.3846,142.8851,142.2085,142.4773,128406.0
2016-02-19 13:00:00,153.76,154.41,153.65,154.26,127441.0,142.5144,143.1169,142.4124,142.9778,127441.0
2016-02-19 14:00:00,154.29,154.39,153.77,154.09,157147.0,143.0056,143.0983,142.5237,142.8203,157147.0
2016-02-19 15:00:00,154.1,154.49,154.03,154.22,227374.0,142.8295,143.191,142.7646,142.9408,227374.0
2016-02-22 09:30:00,155.55,156.73,154.72,156.73,63092.0,144.1735,145.2672,143.4042,145.2672,63092.0
2016-02-22 10:00:00,156.58,156.61,155.22,156.03,72991.0,145.1281,145.156,143.8676,144.6184,72991.0
2016-02-22 11:00:00,156.14,156.28,155.51,155.65,36953.0,144.7203,144.8501,144.1364,144.2662,36953.0
2016-02-22 12:00:00,155.65,156.3,155.41,155.48,46998.0,144.2662,144.8686,144.0437,144.1086,46998.0
2016-02-22 13:00:00,155.45,156.17,155.43,156.08,50652.0,144.0808,144.7481,144.0623,144.6647,50652.0
2016-02-22 14:00:00,156.13,156.56,155.71,156.05,98596.0,144.7111,145.1096,144.3218,144.6369,98596.0
2016-02-22 15:00:00,156.09,156.55,155.98,156.52,170059.0,144.674,145.1003,144.572,145.0725,170059.0
2016-02-23 09:30:00,156.0,156.14,155.22,155.62,122977.0,144.5906,144.7203,143.8676,144.2384,122977.0
2016-02-23 10:00:00,155.58,155.81,154.18,154.21,137651.0,144.2013,144.4145,142.9037,142.9315,137651.0
2016-02-23 11:00:00,154.2,154.63,153.97,154.34,111090.0,142.9222,143.3208,142.709,143.052,111090.0
2016-02-23 12:00:00,154.28,154.57,153.8,154.55,84437.0,142.9964,143.2652,142.5515,143.2466,84437.0
2016-02-23 13:00:00,154.59,155.13,154.43,154.64,121114.0,143.2837,143.7842,143.1354,143.33,121114.0
2016-02-23 14:00:00,154.68,154.68,154.02,154.16,135559.0,143.3671,143.3671,142.7554,142.8851,135559.0
2016-02-23 15:00:00,154.12,154.76,153.95,154.01,250427.0,142.8481,143.4413,142.6905,142.7461,250427.0
2016-02-24 09:30:00,153.29,153.83,152.76,153.35,125901.0,142.0788,142.5793,141.5875,142.1344,125901.0
2016-02-24 10:00:00,153.32,153.58,151.93,152.97,120392.0,142.1066,142.3476,140.8182,141.7822,120392.0
2016-02-24 11:00:00,153.02,154.07,152.49,153.76,95499.0,141.8285,142.8017,141.3373,142.5144,95499.0
2016-02-24 12:00:00,153.78,154.1,153.26,153.68,65909.0,142.5329,142.8295,142.051,142.4402,65909.0
2016-02-24 13:00:00,153.74,154.3,153.39,153.73,73864.0,142.4959,143.0149,142.1715,142.4866,73864.0
2016-02-24 14:00:00,153.8,154.92,153.69,154.09,88696.0,142.5515,143.5896,142.4495,142.8203,88696.0
2016-02-24 15:00:00,154.08,155.22,154.08,154.67,163269.0,142.811,143.8676,142.811,143.3578,163269.0
2016-02-25 09:30:00,155.94,156.83,154.3,155.85,123561.0,144.535,145.3599,143.0149,144.4515,123561.0
2016-02-25 10:00:00,155.83,155.88,153.93,153.94,110240.0,144.433,144.4793,142.672,142.6812,110240.0
2016-02-25 11:00:00,154.05,154.89,153.51,154.13,101268.0,142.7832,143.5617,142.2827,142.8573,101268.0
2016-02-25 12:00:00,154.13,154.49,153.83,154.24,77550.0,142.8573,143.191,142.5793,142.9593,77550.0
2016-02-25 13:00:00,154.2,154.88,153.93,154.66,83010.0,142.9222,143.5525,142.672,143.3486,83010.0
2016-02-25 14:00:00,154.65,154.76,153.8,154.27,112619.0,143.3393,143.4413,142.5515,142.9871,112619.0
2016-02-25 15:00:00,154.26,155.41,154.13,155.35,228408.0,142.9778,144.0437,142.8573,143.9881,228408.0
2016-02-26 09:30:00,156.0,157.15,154.56,156.25,61329.0,144.8488,145.9166,143.5117,145.0809,61329.0
2016-02-26 10:00:00,156.21,158.34,155.97,158.33,130258.0,145.0438,147.0215,144.8209,147.0122,130258.0
2016-02-26 11:00:00,158.21,158.68,157.79,158.12,120265.0,146.9008,147.3372,146.5108,146.8173,120265.0
2016-02-26 12:00:00,158.1,158.11,157.55,157.83,50094.0,146.7987,146.808,146.288,146.548,50094.0
2016-02-26 13:00:00,157.82,158.07,157.55,157.7,68329.0,146.5387,146.7708,146.288,146.4273,68329.0
2016-02-26 14:00:00,157.77,157.88,156.48,156.5,78593.0,146.4923,146.5944,145.2945,145.3131,78593.0
2016-02-26 15:00:00,156.45,157.02,156.27,156.71,155037.0,145.2666,145.7959,145.0995,145.508,155037.0
2016-02-29 09:30:00,156.56,156.98,155.38,155.55,54569.0,145.3688,145.7587,144.2731,144.431,54569.0
2016-02-29 10:00:00,155.38,156.77,155.28,156.59,116586.0,144.2731,145.5638,144.1803,145.3966,116586.0
2016-02-29 11:00:00,156.58,157.71,156.25,157.31,108915.0,145.3873,146.4366,145.0809,146.0652,108915.0
2016-02-29 12:00:00,157.32,157.98,156.9,157.27,96841.0,146.0744,146.6873,145.6845,146.028,96841.0
2016-02-29 13:00:00,157.23,157.6,156.73,156.95,61852.0,145.9909,146.3344,145.5266,145.7309,61852.0
2016-02-29 14:00:00,156.97,157.02,155.75,156.04,99561.0,145.7495,145.7959,144.6167,144.8859,99561.0
2016-02-29 15:00:00,156.11,156.26,155.46,155.61,348646.0,144.9509,145.0902,144.3474,144.4867,348646.0
2016-03-01 09:30:00,154.68,155.7,154.42,155.49,103134.0,143.6232,144.5702,143.3817,144.3753,103134.0
2016-03-01 10:00:00,155.46,156.1,154.58,155.56,146968.0,144.3474,144.9416,143.5303,144.4402,146968.0
2016-03-01 11:00:00,155.6,156.37,155.26,156.26,79832.0,144.4774,145.1923,144.1617,145.0902,79832.0
2016-03-01 12:00:00,156.3,156.63,156.18,156.58,122946.0,145.1274,145.4338,145.0159,145.3873,122946.0
2016-03-01 13:00:00,156.56,156.56,155.58,155.62,151653.0,145.3688,145.3688,144.4588,144.496,151653.0
2016-03-01 14:00:00,155.67,156.4,155.64,156.17,121950.0,144.5424,145.2202,144.5145,145.0066,121950.0
2016-03-01 15:00:00,156.14,156.64,156.14,156.62,198653.0,144.9788,145.443,144.9788,145.4245,198653.0
2016-03-02 09:30:00,156.33,161.63,155.89,160.92,194817.0,145.1552,150.0764,144.7467,149.4171,194817.0
2016-03-02 10:00:00,160.86,161.74,160.09,160.85,155291.0,149.3614,150.1785,148.6464,149.3521,155291.0
2016-03-02 11:00:00,160.85,161.4,160.1,160.1,92211.0,149.3521,149.8628,148.6557,148.6557,92211.0
2016-03-02 12:00:00,160.16,160.24,158.71,159.23,100453.0,148.7114,148.7857,147.3651,147.8479,100453.0
2016-03-02 13:00:00,159.23,159.99,158.97,159.32,159556.0,147.8479,148.5536,147.6065,147.9315,159556.0
2016-03-02 14:00:00,159.44,159.54,158.6,158.84,198677.0,148.0429,148.1357,147.2629,147.4858,198677.0
2016-03-02 15:00:00,158.79,158.83,158.05,158.65,456719.0,147.4394,147.4765,146.7523,147.3094,456719.0
2016-03-03 09:30:00,158.16,159.62,157.66,159.45,92124.0,146.8544,148.21,146.3901,148.0522,92124.0
2016-03-03 10:00:00,159.73,161.26,158.9,161.22,122320.0,148.3122,149.7328,147.5415,149.6957,122320.0
2016-03-03 11:00:00,161.11,161.3,160.26,161.3,105999.0,149.5935,149.7699,148.8043,149.7699,105999.0
2016-03-03 12:00:00,161.34,161.98,161.02,161.58,174316.0,149.8071,150.4013,149.51,150.0299,174316.0
2016-03-03 13:00:00,161.57,162.31,161.57,162.25,181208.0,150.0206,150.7077,150.0206,150.652,181208.0
2016-03-03 14:00:00,162.3,162.48,161.81,162.28,139719.0,150.6985,150.8656,150.2435,150.6799,139719.0
2016-03-03 15:00:00,162.28,163.04,162.17,162.68,368822.0,150.6799,151.3856,150.5778,151.0513,368822.0
2016-03-04 09:30:00,162.59,163.78,162.42,163.62,68974.0,150.9677,152.0727,150.8099,151.9241,68974.0
2016-03-04 10:00:00,163.56,164.55,163.21,163.75,159351.0,151.8684,152.7876,151.5434,152.0448,159351.0
2016-03-04 11:00:00,163.79,164.53,163.69,164.16,79215.0,152.082,152.7691,151.9891,152.4255,79215.0
2016-03-04 12:00:00,164.25,164.92,164.15,164.62,78514.0,152.5091,153.1312,152.4162,152.8526,78514.0
2016-03-04 13:00:00,164.62,164.67,163.79,164.26,116615.0,152.8526,152.899,152.082,152.5184,116615.0
2016-03-04 14:00:00,164.22,164.64,162.9,163.18,136818.0,152.4812,152.8712,151.2556,151.5156,136818.0
2016-03-04 15:00:00,163.19,163.38,162.57,162.74,192513.0,151.5248,151.7013,150.9492,151.107,192513.0
2016-03-07 09:30:00,162.0,163.96,161.66,162.21,61577.0,150.4199,152.2398,150.1042,150.6149,61577.0
2016-03-07 10:00:00,162.16,163.23,162.04,162.94,99820.0,150.5685,151.562,150.457,151.2927,99820.0
2016-03-07 11:00:00,162.96,163.71,162.73,163.01,83518.0,151.3113,152.0077,151.0977,151.3577,83518.0
2016-03-07 12:00:00,163.04,163.17,162.51,163.09,96544.0,151.3856,151.5063,150.8934,151.432,96544.0
2016-03-07 13:00:00,163.08,163.25,162.1,162.46,106280.0,151.4227,151.5806,150.5128,150.847,106280.0
2016-03-07 14:00:00,162.51,162.63,161.74,162.2,100619.0,150.8934,151.0049,150.1785,150.6056,100619.0
2016-03-07 15:00:00,162.19,163.03,161.94,163.03,153152.0,150.5963,151.3763,150.3642,151.3763,153152.0
2016-03-08 09:30:00,162.08,162.63,159.16,159.22,138657.0,150.4942,151.0049,147.7829,147.8386,138657.0
2016-03-08 10:00:00,159.31,159.98,157.56,158.28,289968.0,147.9222,148.5443,146.2973,146.9658,289968.0
2016-03-08 11:00:00,158.31,159.06,158.04,158.88,135730.0,146.9937,147.6901,146.743,147.5229,135730.0
2016-03-08 12:00:00,158.8,159.67,158.35,159.6,100048.0,147.4486,148.2565,147.0308,148.1915,100048.0
2016-03-08 13:00:00,159.63,160.02,158.81,159.39,87508.0,148.2193,148.5814,147.4579,147.9965,87508.0
2016-03-08 14:00:00,159.39,159.84,159.07,159.18,145009.0,147.9965,148.4143,147.6993,147.8015,145009.0
2016-03-08 15:00:00,159.18,159.6,158.53,158.84,448644.0,147.8015,148.1915,147.1979,147.4858,448644.0
2016-03-09 09:30:00,160.0,161.28,159.33,161.26,115855.0,148.5629,149.7514,147.9408,149.7328,115855.0
2016-03-09 10:00:00,161.28,162.93,160.94,162.08,175475.0,149.7514,151.2834,149.4357,150.4942,175475.0
2016-03-09 11:00:00,162.11,163.52,161.64,163.36,169731.0,150.522,151.8313,150.0856,151.6827,169731.0
2016-03-09 12:00:00,163.35,163.4,161.92,162.07,111238.0,151.6734,151.7198,150.3456,150.4849,111238.0
2016-03-09 13:00:00,162.07,162.3,161.43,162.12,118280.0,150.4849,150.6985,149.8906,150.5313,118280.0
2016-03-09 14:00:00,162.07,162.26,161.47,161.74,95514.0,150.4849,150.6613,149.9278,150.1785,95514.0
2016-03-09 15:00:00,161.73,161.87,161.28,161.84,202350.0,150.1692,150.2992,149.7514,150.2713,202350.0
2016-03-10 09:30:00,162.67,163.66,161.94,163.16,55001.0,151.042,151.9612,150.3642,151.497,55001.0
2016-03-10 10:00:00,163.35,163.44,162.16,162.39,194739.0,151.6734,151.757,150.5685,150.782,194739.0
2016-03-10 11:00:00,162.39,162.83,161.05,161.09,135807.0,150.782,151.1906,149.5378,149.575,135807.0
2016-03-10 12:00:00,161.04,161.52,160.02,160.34,86562.0,149.5285,149.9742,148.5814,148.8786,86562.0
2016-03-10 13:00:00,160.26,160.89,159.91,159.91,85857.0,148.8043,149.3892,148.4793,148.4793,85857.0
2016-03-10 14:00:00,159.92,161.4,159.68,161.22,135509.0,148.4886,149.8628,148.2657,149.6957,135509.0
2016-03-10 15:00:00,161.19,161.77,160.76,161.17,258298.0,149.6678,150.2063,149.2685,149.6492,258298.0
2016-03-11 09:30:00,162.13,163.79,161.83,163.63,62091.0,150.5406,152.082,150.2621,151.9334,62091.0
2016-03-11 10:00:00,163.82,164.08,163.06,163.44,46083.0,152.1098,152.3512,151.4041,151.757,46083.0
2016-03-11 11:00:00,163.56,164.45,163.53,164.2,90074.0,151.8684,152.6948,151.8405,152.4626,90074.0
2016-03-11 12:00:00,164.18,165.18,164.17,164.78,61570.0,152.4441,153.3726,152.4348,153.0012,61570.0
2016-03-11 13:00:00,164.72,165.78,164.58,165.67,87546.0,152.9455,153.9297,152.8155,153.8276,87546.0
2016-03-11 14:00:00,165.71,165.92,165.26,165.69,101367.0,153.8647,154.0597,153.4469,153.8461,101367.0
2016-03-11 15:00:00,165.74,166.76,165.68,166.43,228673.0,153.8926,154.8396,153.8368,154.5332,228673.0
2016-03-14 09:30:00,166.38,167.13,164.57,164.76,51877.0,154.4868,155.1832,152.8062,152.9826,51877.0
2016-03-14 10:00:00,164.84,165.95,164.32,164.46,50213.0,153.0569,154.0875,152.5741,152.7041,50213.0
2016-03-14 11:00:00,164.41,165.05,163.96,164.23,60387.0,152.6576,153.2519,152.2398,152.4905,60387.0
2016-03-14 12:00:00,164.21,164.97,164.21,164.74,53513.0,152.4719,153.1776,152.4719,152.964,53513.0
2016-03-14 13:00:00,164.74,165.61,164.69,165.55,68916.0,152.964,153.7719,152.9176,153.7161,68916.0
2016-03-14 14:00:00,165.52,165.8,165.13,165.8,140878.0,153.6883,153.9483,153.3262,153.9483,140878.0
2016-03-14 15:00:00,165.68,165.75,164.91,164.91,180746.0,153.8368,153.9018,153.1219,153.1219,180746.0
2016-03-15 09:30:00,162.81,163.29,159.42,159.76,113315.0,151.172,151.6177,148.0243,148.34,113315.0
2016-03-15 10:00:00,159.75,160.1,157.69,158.21,331132.0,148.3307,148.6557,146.418,146.9008,331132.0
2016-03-15 11:00:00,158.04,158.14,156.83,157.38,207481.0,146.743,146.8358,145.6195,146.1302,207481.0
2016-03-15 12:00:00,157.38,158.65,157.31,157.4,108932.0,146.1302,147.3094,146.0652,146.1487,108932.0
2016-03-15 13:00:00,157.34,158.03,157.2,157.58,148489.0,146.093,146.7337,145.963,146.3159,148489.0
2016-03-15 14:00:00,157.58,157.98,157.16,157.22,110698.0,146.3159,146.6873,145.9259,145.9816,110698.0
2016-03-15 15:00:00,157.2,157.65,156.79,157.25,285039.0,145.963,146.3809,145.5823,146.0094,285039.0
2016-03-16 09:30:00,156.59,158.17,155.72,155.95,120913.0,145.3966,146.8637,144.5888,144.8024,120913.0
2016-03-16 10:00:00,155.91,157.26,155.86,156.83,194716.0,144.7652,146.0187,144.7188,145.6195,194716.0
2016-03-16 11:00:00,156.83,157.03,156.12,156.22,161884.0,145.6195,145.8052,144.9602,145.0531,161884.0
2016-03-16 12:00:00,156.22,156.49,155.23,155.39,93804.0,145.0531,145.3038,144.1338,144.2824,93804.0
2016-03-16 13:00:00,155.38,155.98,155.32,155.59,90473.0,144.2731,144.8302,144.2174,144.4681,90473.0
2016-03-16 14:00:00,155.57,156.81,155.23,155.81,179302.0,144.4495,145.6009,144.1338,144.6724,179302.0
2016-03-16 15:00:00,155.84,156.61,155.72,156.03,373460.0,144.7002,145.4152,144.5888,144.8767,373460.0
2016-03-17 09:30:00,155.0,155.7,152.47,152.56,182253.0,143.9203,144.5702,141.5711,141.6547,182253.0
2016-03-17 10:00:00,152.62,152.62,150.32,150.68,478857.0,141.7104,141.7104,139.5748,139.9091,478857.0
2016-03-17 11:00:00,150.72,151.41,149.6,150.94,455441.0,139.9462,140.5869,138.9063,140.1505,455441.0
2016-03-17 12:00:00,150.95,152.08,150.42,151.19,446444.0,140.1598,141.209,139.6677,140.3826,446444.0
2016-03-17 13:00:00,151.24,151.62,150.94,151.58,287082.0,140.4291,140.7819,140.1505,140.7447,287082.0
2016-03-17 14:00:00,151.55,152.24,151.27,152.13,313307.0,140.7169,141.3576,140.4569,141.2554,313307.0
2016-03-17 15:00:00,152.13,152.6,151.32,151.66,432277.0,141.2554,141.6918,140.5033,140.819,432277.0
2016-03-18 09:30:00,152.0,153.69,151.55,153.68,375504.0,141.1347,142.7039,140.7169,142.6946,375504.0
2016-03-18 10:00:00,153.54,156.62,153.4,156.5,285173.0,142.5646,145.4245,142.4346,145.3131,285173.0
2016-03-18 11:00:00,156.56,157.41,156.43,157.24,325615.0,145.3688,146.158,145.2481,146.0002,325615.0
2016-03-18 12:00:00,157.2,158.65,157.01,158.6,149202.0,145.963,147.3094,145.7866,147.2629,149202.0
2016-03-18 13:00:00,158.63,158.63,157.81,157.88,151053.0,147.2908,147.2908,146.5294,146.5944,151053.0
2016-03-18 14:00:00,157.83,158.72,157.56,157.59,156223.0,146.548,147.3744,146.2973,146.3251,156223.0
2016-03-18 15:00:00,157.59,160.04,157.57,158.17,391506.0,146.3251,148.6,146.3066,146.8637,391506.0
2016-03-21 09:30:00,157.96,158.69,157.22,157.9,50779.0,146.6687,147.3465,145.9816,146.613,50779.0
2016-03-21 10:00:00,157.73,157.83,155.78,155.91,114323.0,146.4551,146.548,144.6445,144.7652,114323.0
2016-03-21 11:00:00,155.95,156.24,155.37,155.88,112743.0,144.8024,145.0716,144.2638,144.7374,112743.0
2016-03-21 12:00:00,155.96,156.25,155.57,156.08,86170.0,144.8117,145.0809,144.4495,144.9231,86170.0
2016-03-21 13:00:00,156.19,157.22,156.18,156.64,96167.0,145.0252,145.9816,145.0159,145.443,96167.0
2016-03-21 14:00:00,156.64,156.93,156.4,156.7,87420.0,145.443,145.7123,145.2202,145.4988,87420.0
2016-03-21 15:00:00,156.7,157.03,156.56,156.81,141206.0,145.4988,145.8052,145.3688,145.6009,141206.0
2016-03-22 09:30:00,156.37,156.58,155.14,155.58,47703.0,145.1923,145.3873,144.0503,144.4588,47703.0
2016-03-22 10:00:00,155.52,156.11,155.0,155.81,117868.0,144.4031,144.9509,143.9203,144.6724,117868.0
2016-03-22 11:00:00,155.8,156.88,155.73,155.97,97865.0,144.6631,145.6659,144.5981,144.8209,97865.0
2016-03-22 12:00:00,155.96,157.43,155.92,157.38,121247.0,144.8117,146.1766,144.7745,146.1302,121247.0
2016-03-22 13:00:00,157.41,157.44,156.89,157.0,131603.0,146.158,146.1859,145.6752,145.7773,131603.0
2016-03-22 14:00:00,157.05,157.19,156.61,156.63,100047.0,145.8237,145.9537,145.4152,145.4338,100047.0
2016-03-22 15:00:00,156.66,156.91,156.48,156.65,318352.0,145.4616,145.6937,145.2945,145.4523,318352.0
2016-03-23 09:30:00,157.0,157.07,155.69,156.56,47728.0,145.7773,145.8423,144.561,145.3688,47728.0
2016-03-23 10:00:00,156.4,158.06,156.36,157.87,149885.0,145.2202,146.7615,145.1831,146.5851,149885.0
2016-03-23 11:00:00,157.8,157.83,156.43,156.64,173539.0,146.5201,146.548,145.2481,145.443,173539.0
2016-03-23 12:00:00,156.6,156.65,155.71,155.93,104318.0,145.4059,145.4523,144.5795,144.7838,104318.0
2016-03-23 13:00:00,156.01,156.01,155.14,155.53,81053.0,144.8581,144.8581,144.0503,144.4124,81053.0
2016-03-23 14:00:00,155.4,156.1,155.26,155.39,138445.0,144.2917,144.9416,144.1617,144.2824,138445.0
2016-03-23 15:00:00,155.33,155.46,154.89,154.95,332409.0,144.2267,144.3474,143.8181,143.8739,332409.0
2016-03-24 09:30:00,154.02,155.54,153.94,155.11,147948.0,143.0103,144.4217,142.936,144.0224,147948.0
2016-03-24 10:00:00,155.1,158.4,155.02,157.76,248163.0,144.0131,147.0772,143.9388,146.483,248163.0
2016-03-24 11:00:00,157.74,157.85,156.1,156.19,136558.0,146.4644,146.5666,144.9416,145.0252,136558.0
2016-03-24 12:00:00,156.25,156.81,156.11,156.78,80662.0,145.0809,145.6009,144.9509,145.573,80662.0
2016-03-24 13:00:00,156.73,157.02,155.78,156.12,146200.0,145.5266,145.7959,144.6445,144.9602,146200.0
2016-03-24 14:00:00,156.13,157.53,155.95,157.53,126974.0,144.9695,146.2694,144.8024,146.2694,126974.0
2016-03-24 15:00:00,157.52,157.75,157.12,157.28,185200.0,146.2601,146.4737,145.8887,146.0373,185200.0
2016-03-28 09:30:00,157.29,157.29,155.31,155.44,79704.0,146.0466,146.0466,144.2081,144.3288,79704.0
2016-03-28 10:00:00,155.49,157.57,155.49,156.03,140442.0,144.3753,146.3066,144.3753,144.8767,140442.0
2016-03-28 11:00:00,156.12,156.9,155.46,156.9,146218.0,144.9602,145.6845,144.3474,145.6845,146218.0
2016-03-28 12:00:00,156.77,157.93,156.5,157.56,110095.0,145.5638,146.6408,145.3131,146.2973,110095.0
2016-03-28 13:00:00,157.58,157.6,156.23,156.45,103784.0,146.3159,146.3344,145.0624,145.2666,103784.0
2016-03-28 14:00:00,156.46,157.35,155.49,155.65,164177.0,145.2759,146.1023,144.3753,144.5238,164177.0
2016-03-28 15:00:00,155.66,157.33,155.61,156.53,231095.0,144.5331,146.0837,144.4867,145.3409,231095.0
2016-03-29 09:30:00,156.55,156.82,155.88,156.47,75074.0,145.3595,145.6102,144.7374,145.2852,75074.0
2016-03-29 10:00:00,156.64,157.1,156.03,156.31,132168.0,145.443,145.8702,144.8767,145.1366,132168.0
2016-03-29 11:00:00,156.32,156.96,156.13,156.5,97016.0,145.1459,145.7402,144.9695,145.3131,97016.0
2016-03-29 12:00:00,156.42,157.72,155.9,157.62,174971.0,145.2388,146.4458,144.7559,146.353,174971.0
2016-03-29 13:00:00,157.65,157.75,157.26,157.59,81002.0,146.3809,146.4737,146.0187,146.3251,81002.0
2016-03-29 14:00:00,157.57,158.84,157.54,158.61,118865.0,146.3066,147.4858,146.2787,147.2722,118865.0
2016-03-29 15:00:00,158.57,159.01,158.34,158.9,428562.0,147.2351,147.6436,147.0215,147.5415,428562.0
2016-03-30 09:30:00,159.0,159.99,158.65,159.84,82966.0,147.6344,148.5536,147.3094,148.4143,82966.0
2016-03-30 10:00:00,159.84,159.88,159.0,159.63,71679.0,148.4143,148.4514,147.6344,148.2193,71679.0
2016-03-30 11:00:00,159.58,159.9,159.3,159.41,107601.0,148.1729,148.47,147.9129,148.015,107601.0
2016-03-30 12:00:00,159.45,159.9,158.61,158.92,67892.0,148.0522,148.47,147.2722,147.5601,67892.0
2016-03-30 13:00:00,158.95,159.15,158.52,158.66,61281.0,147.5879,147.7736,147.1887,147.3187,61281.0
2016-03-30 14:00:00,158.6,158.89,157.95,158.08,96056.0,147.2629,147.5322,146.6594,146.7801,96056.0
2016-03-30 15:00:00,158.06,158.29,157.54,157.78,270874.0,146.7615,146.9751,146.2787,146.5016,270874.0
2016-03-31 09:30:00,157.96,158.5,157.11,157.64,86625.0,146.6687,147.1701,145.8795,146.3716,86625.0
2016-03-31 10:00:00,157.73,158.38,157.17,158.14,61908.0,146.4551,147.0587,145.9352,146.8358,61908.0
2016-03-31 11:00:00,158.16,159.84,158.15,159.48,172163.0,146.8544,148.4143,146.8451,148.08,172163.0
2016-03-31 12:00:00,159.47,159.67,158.97,158.98,56520.0,148.0708,148.2565,147.6065,147.6158,56520.0
2016-03-31 13:00:00,158.94,159.25,158.22,158.24,57532.0,147.5786,147.8665,146.9101,146.9287,57532.0
2016-03-31 14:00:00,158.36,158.36,157.38,157.5,114565.0,147.0401,147.0401,146.1302,146.2416,114565.0
2016-03-31 15:00:00,157.58,157.95,157.24,157.27,250967.0,146.3159,146.6594,146.0002,146.028,250967.0
2016-04-01 09:30:00,156.75,156.87,155.57,155.67,42883.0,145.5452,145.6566,144.4495,144.5424,42883.0
2016-04-01 10:00:00,155.73,157.25,155.63,157.25,81379.0,144.5981,146.0094,144.5052,146.0094,81379.0
2016-04-01 11:00:00,157.31,157.9,157.07,157.26,44532.0,146.0652,146.613,145.8423,146.0187,44532.0
2016-04-01 12:00:00,157.29,157.63,156.47,156.71,41958.0,146.0466,146.3623,145.2852,145.508,41958.0
2016-04-01 13:00:00,156.75,157.17,156.46,156.95,80491.0,145.5452,145.9352,145.2759,145.7309,80491.0
2016-04-01 14:00:00,156.96,157.5,156.72,157.43,70470.0,145.7402,146.2416,145.5173,146.1766,70470.0
2016-04-01 15:00:00,157.52,157.8,157.27,157.47,237250.0,146.2601,146.5201,146.028,146.2137,237250.0
2016-04-04 09:30:00,157.24,161.16,157.0,160.97,197287.0,146.0002,149.6399,145.7773,149.4635,197287.0
2016-04-04 10:00:00,160.99,161.78,159.72,159.77,149532.0,149.4821,150.2156,148.3029,148.3493,149532.0
2016-04-04 11:00:00,159.73,160.23,158.99,159.02,163578.0,148.3122,148.7764,147.6251,147.6529,163578.0
2016-04-04 12:00:00,159.01,159.12,158.46,158.61,127231.0,147.6436,147.7458,147.133,147.2722,127231.0
2016-04-04 13:00:00,158.68,158.7,158.26,158.3,77163.0,147.3372,147.3558,146.9472,146.9844,77163.0
2016-04-04 14:00:00,158.32,158.7,158.07,158.25,60306.0,147.003,147.3558,146.7708,146.938,60306.0
2016-04-04 15:00:00,158.24,158.34,157.96,158.22,93697.0,146.9287,147.0215,146.6687,146.9101,93697.0
2016-04-05 09:30:00,156.37,157.56,155.41,156.05,86449.0,145.1923,146.2973,144.301,144.8952,86449.0
2016-04-05 10:00:00,156.03,156.6,155.37,155.6,103335.0,144.8767,145.4059,144.2638,144.4774,103335.0
2016-04-05 11:00:00,155.44,156.01,155.16,155.5,79242.0,144.3288,144.8581,144.0688,144.3845,79242.0
2016-04-05 12:00:00,155.47,155.64,154.83,155.13,76976.0,144.3567,144.5145,143.7624,144.041,76976.0
2016-04-05 13:00:00,155.11,155.15,154.47,154.6,90053.0,144.0224,144.0596,143.4282,143.5489,90053.0
2016-04-05 14:00:00,154.59,154.93,154.33,154.87,122654.0,143.5396,143.8553,143.2982,143.7996,122654.0
2016-04-05 15:00:00,154.85,154.89,154.5,154.64,195261.0,143.781,143.8181,143.456,143.586,195261.0
2016-04-06 09:30:00,155.28,157.63,155.16,157.3,119875.0,144.1803,146.3623,144.0688,146.0559,119875.0
2016-04-06 10:00:00,157.3,159.75,157.16,159.74,109024.0,146.0559,148.3307,145.9259,148.3215,109024.0
2016-04-06 11:00:00,159.69,160.41,158.84,160.41,186338.0,148.275,148.9436,147.4858,148.9436,186338.0
2016-04-06 12:00:00,160.37,160.97,160.15,160.71,108252.0,148.9064,149.4635,148.7021,149.2221,108252.0
2016-04-06 13:00:00,160.77,162.19,160.67,162.1,104082.0,149.2778,150.5963,149.185,150.5128,104082.0
2016-04-06 14:00:00,162.1,162.45,161.12,162.32,200589.0,150.5128,150.8377,149.6028,150.717,200589.0
2016-04-06 15:00:00,162.33,163.42,162.07,163.25,385903.0,150.7263,151.7384,150.4849,151.5806,385903.0
2016-04-07 09:30:00,162.34,163.06,161.54,162.63,111020.0,150.7356,151.4041,149.9928,151.0049,111020.0
2016-04-07 10:00:00,162.51,162.65,160.31,160.87,221968.0,150.8934,151.0234,148.8507,149.3707,221968.0
2016-04-07 11:00:00,160.83,161.49,160.47,160.86,128979.0,149.3335,149.9464,148.9993,149.3614,128979.0
2016-04-07 12:00:00,160.87,161.22,160.16,161.04,75171.0,149.3707,149.6957,148.7114,149.5285,75171.0
2016-04-07 13:00:00,161.0,161.66,160.67,160.85,110583.0,149.4914,150.1042,149.185,149.3521,110583.0
2016-04-07 14:00:00,160.82,160.86,159.84,160.19,152067.0,149.3243,149.3614,148.4143,148.7393,152067.0
2016-04-07 15:00:00,160.17,161.32,160.1,161.25,276043.0,148.7207,149.7885,148.6557,149.7235,276043.0
2016-04-08 09:30:00,162.24,162.38,161.47,162.31,44591.0,150.6427,150.7727,149.9278,150.7077,44591.0
2016-04-08 10:00:00,162.4,162.53,161.75,161.97,135388.0,150.7913,150.912,150.1878,150.392,135388.0
2016-04-08 11:00:00,162.02,162.1,160.85,161.32,88050.0,150.4385,150.5128,149.3521,149.7885,88050.0
2016-04-08 12:00:00,161.29,161.67,160.85,161.37,64516.0,149.7607,150.1135,149.3521,149.8349,64516.0
2016-04-08 13:00:00,161.36,163.34,161.06,162.91,157086.0,149.8257,151.6641,149.5471,151.2649,157086.0
2016-04-08 14:00:00,163.0,163.0,161.38,161.6,103235.0,151.3484,151.3484,149.8442,150.0485,103235.0
2016-04-08 15:00:00,161.58,162.33,160.8,162.29,271219.0,150.0299,150.7263,149.3057,150.6892,271219.0
2016-04-11 09:30:00,162.24,162.79,161.14,161.75,92278.0,150.6427,151.1534,149.6214,150.1878,92278.0
2016-04-11 10:00:00,161.85,163.43,161.65,162.32,141757.0,150.2806,151.7477,150.0949,150.717,141757.0
2016-04-11 11:00:00,162.24,162.76,162.06,162.61,93851.0,150.6427,151.1256,150.4756,150.9863,93851.0
2016-04-11 12:00:00,162.63,163.0,162.25,162.42,74270.0,151.0049,151.3484,150.652,150.8099,74270.0
2016-04-11 13:00:00,162.37,162.7,162.14,162.7,81347.0,150.7635,151.0699,150.5499,151.0699,81347.0
2016-04-11 14:00:00,162.72,163.52,162.35,162.51,140468.0,151.0884,151.8313,150.7449,150.8934,140468.0
2016-04-11 15:00:00,162.6,162.63,161.81,162.45,334816.0,150.977,151.0049,150.2435,150.8377,334816.0
2016-04-12 09:30:00,162.94,165.21,162.63,162.96,110066.0,151.2927,153.4004,151.0049,151.3113,110066.0
2016-04-12 10:00:00,162.81,163.95,162.35,163.85,117684.0,151.172,152.2305,150.7449,152.1377,117684.0
2016-04-12 11:00:00,163.9,164.37,163.46,163.74,128858.0,152.1841,152.6205,151.7755,152.0355,128858.0
2016-04-12 12:00:00,163.66,164.55,163.62,164.26,192325.0,151.9612,152.7876,151.9241,152.5184,192325.0
2016-04-12 13:00:00,164.2,164.28,163.53,163.96,98490.0,152.4626,152.5369,151.8405,152.2398,98490.0
2016-04-12 14:00:00,163.99,164.25,163.76,163.82,167252.0,152.2677,152.5091,152.0541,152.1098,167252.0
2016-04-12 15:00:00,163.85,164.7,163.82,164.49,285605.0,152.1377,152.9269,152.1098,152.7319,285605.0
2016-04-13 09:30:00,164.42,165.07,163.35,164.03,127809.0,152.6669,153.2705,151.6734,152.3048,127809.0
2016-04-13 10:00:00,164.03,165.64,163.95,165.06,82337.0,152.3048,153.7997,152.2305,153.2612,82337.0
2016-04-13 11:00:00,164.92,166.12,163.88,165.53,154911.0,153.1312,154.2454,152.1655,153.6976,154911.0
2016-04-13 12:00:00,165.61,166.58,164.96,166.57,84140.0,153.7719,154.6725,153.1683,154.6632,84140.0
2016-04-13 13:00:00,166.57,167.11,166.24,167.0,150593.0,154.6632,155.1646,154.3568,155.0625,150593.0
2016-04-13 14:00:00,167.01,167.33,166.87,167.12,128679.0,155.0718,155.3689,154.9418,155.1739,128679.0
2016-04-13 15:00:00,167.13,167.69,167.09,167.51,316000.0,155.1832,155.7032,155.1461,155.536,316000.0
2016-04-14 09:30:00,166.95,167.64,165.51,165.88,80060.0,155.0161,155.6567,153.679,154.0226,80060.0
2016-04-14 10:00:00,165.99,167.89,165.73,167.37,106068.0,154.1247,155.8889,153.8833,155.406,106068.0
2016-04-14 11:00:00,167.3,168.96,166.8,168.83,165050.0,155.341,156.8824,154.8768,156.7617,165050.0
2016-04-14 12:00:00,168.86,169.47,168.45,168.78,148822.0,156.7895,157.3559,156.4088,156.7153,148822.0
2016-04-14 13:00:00,168.71,169.05,168.09,168.26,145300.0,156.6503,156.966,156.0746,156.2324,145300.0
2016-04-14 14:00:00,168.22,168.81,167.93,168.61,138056.0,156.1953,156.7431,155.926,156.5574,138056.0
2016-04-14 15:00:00,168.61,168.98,168.02,168.62,301613.0,156.5574,156.901,156.0096,156.5667,301613.0
2016-04-15 09:30:00,169.09,170.48,168.66,169.48,190560.0,157.0031,158.2937,156.6038,157.3652,190560.0
2016-04-15 10:00:00,169.41,169.74,168.9,168.92,91333.0,157.3002,157.6066,156.8267,156.8452,91333.0
2016-04-15 11:00:00,168.84,170.1,168.84,169.8,160061.0,156.771,157.9409,156.771,157.6623,160061.0
2016-04-15 12:00:00,169.81,170.91,169.71,170.77,189693.0,157.6716,158.693,157.5788,158.563,189693.0
2016-04-15 13:00:00,170.67,171.25,170.48,170.96,223076.0,158.4702,159.0087,158.2937,158.7394,223076.0
2016-04-15 14:00:00,170.95,171.5,170.89,171.25,141638.0,158.7301,159.2408,158.6744,159.0087,141638.0
2016-04-15 15:00:00,171.3,172.8,171.09,172.67,601891.0,159.0551,160.4479,158.8601,160.3272,601891.0
2016-04-18 09:30:00,171.91,172.09,170.83,171.85,124050.0,159.6215,159.7886,158.6187,159.5658,124050.0
2016-04-18 10:00:00,171.88,173.71,171.82,173.34,125176.0,159.5937,161.2928,159.5379,160.9493,125176.0
2016-04-18 11:00:00,173.29,173.83,173.04,173.48,97829.0,160.9029,161.4043,160.6707,161.0793,97829.0
2016-04-18 12:00:00,173.49,173.6,172.86,173.25,89830.0,161.0886,161.1907,160.5036,160.8657,89830.0
2016-04-18 13:00:00,173.25,174.05,173.09,173.87,88567.0,160.8657,161.6085,160.7172,161.4414,88567.0
2016-04-18 14:00:00,173.85,174.04,173.29,173.72,145211.0,161.4228,161.5993,160.9029,161.3021,145211.0
2016-04-18 15:00:00,173.68,174.43,173.48,174.01,297259.0,161.265,161.9614,161.0793,161.5714,297259.0
2016-04-19 09:30:00,174.44,176.38,174.44,175.96,72187.0,161.9707,163.772,161.9707,163.382,72187.0
2016-04-19 10:00:00,175.82,176.16,175.07,175.96,193319.0,163.252,163.5677,162.5556,163.382,193319.0
2016-04-19 11:00:00,175.92,176.0,173.87,173.91,168016.0,163.3449,163.4192,161.4414,161.4786,168016.0
2016-04-19 12:00:00,173.98,174.9,173.72,174.87,148655.0,161.5435,162.3978,161.3021,162.3699,148655.0
2016-04-19 13:00:00,174.83,175.6,174.8,175.5,83813.0,162.3328,163.0477,162.3049,162.9549,83813.0
2016-04-19 14:00:00,175.5,176.04,175.5,175.7,99906.0,162.9549,163.4563,162.9549,163.1406,99906.0
2016-04-19 15:00:00,175.7,175.98,175.48,175.83,249277.0,163.1406,163.4006,162.9363,163.2613,249277.0
2016-04-20 09:30:00,176.4,177.43,175.01,177.36,117517.0,163.7906,164.7469,162.4999,164.6819,117517.0
2016-04-20 10:00:00,177.36,177.62,176.67,177.0,124696.0,164.6819,164.9234,164.0413,164.3477,124696.0
2016-04-20 11:00:00,177.03,177.62,176.88,177.45,93042.0,164.3755,164.9234,164.2363,164.7655,93042.0
2016-04-20 12:00:00,177.39,177.5,176.92,177.32,67041.0,164.7098,164.8119,164.2734,164.6448,67041.0
2016-04-20 13:00:00,177.32,177.38,176.87,177.18,128075.0,164.6448,164.7005,164.227,164.5148,128075.0
2016-04-20 14:00:00,177.19,178.3,176.99,178.22,111639.0,164.5241,165.5547,164.3384,165.4805,111639.0
2016-04-20 15:00:00,178.2,178.45,177.35,177.55,242137.0,165.4619,165.694,164.6727,164.8584,242137.0
2016-04-21 09:30:00,177.65,178.87,177.55,178.38,45025.0,164.9512,166.084,164.8584,165.629,45025.0
2016-04-21 10:00:00,178.4,178.52,177.3,178.23,142362.0,165.6476,165.759,164.6262,165.4897,142362.0
2016-04-21 11:00:00,178.3,178.62,177.13,177.13,109823.0,165.5547,165.8519,164.4684,164.4684,109823.0
2016-04-21 12:00:00,177.22,177.91,177.11,177.6,49708.0,164.5519,165.1926,164.4498,164.9048,49708.0
2016-04-21 13:00:00,177.53,178.18,177.45,177.87,69475.0,164.8398,165.4433,164.7655,165.1555,69475.0
2016-04-21 14:00:00,177.83,178.01,177.13,177.25,84495.0,165.1183,165.2855,164.4684,164.5798,84495.0
2016-04-21 15:00:00,177.28,178.11,177.14,177.99,253951.0,164.6077,165.3783,164.4777,165.2669,253951.0
2016-04-22 09:30:00,178.65,179.3,178.04,178.46,92684.0,165.8797,166.4833,165.3133,165.7033,92684.0
2016-04-22 10:00:00,178.47,178.55,176.67,176.86,176275.0,165.7126,165.7869,164.0413,164.2177,176275.0
2016-04-22 11:00:00,176.88,177.75,176.76,177.51,211814.0,164.2363,165.0441,164.1248,164.8212,211814.0
2016-04-22 12:00:00,177.44,177.75,177.11,177.24,111190.0,164.7562,165.0441,164.4498,164.5705,111190.0
2016-04-22 13:00:00,177.21,177.86,177.11,177.69,113661.0,164.5427,165.1462,164.4498,164.9884,113661.0
2016-04-22 14:00:00,177.6,178.01,177.35,177.8,133059.0,164.9048,165.2855,164.6727,165.0905,133059.0
2016-04-22 15:00:00,177.81,178.31,177.55,178.26,297835.0,165.0998,165.564,164.8584,165.5176,297835.0
2016-04-25 09:30:00,178.16,178.5,176.77,177.06,74019.0,165.4248,165.7404,164.1341,164.4034,74019.0
2016-04-25 10:00:00,177.0,177.46,175.9,175.9,247136.0,164.3477,164.7748,163.3263,163.3263,247136.0
2016-04-25 11:00:00,176.0,176.91,175.55,176.71,166470.0,163.4192,164.2641,163.0013,164.0784,166470.0
2016-04-25 12:00:00,176.67,176.94,176.61,176.89,63088.0,164.0413,164.292,163.9856,164.2455,63088.0
2016-04-25 13:00:00,176.94,177.29,176.62,176.93,79051.0,164.292,164.6169,163.9948,164.2827,79051.0
2016-04-25 14:00:00,176.94,177.01,176.7,176.83,83753.0,164.292,164.357,164.0691,164.1898,83753.0
2016-04-25 15:00:00,176.84,177.13,176.58,177.12,345951.0,164.1991,164.4684,163.9577,164.4591,345951.0
2016-04-26 09:30:00,177.34,178.22,177.25,177.74,36625.0,164.6634,165.4805,164.5798,165.0348,36625.0
2016-04-26 10:00:00,177.61,177.83,177.26,177.38,57383.0,164.9141,165.1183,164.5891,164.7005,57383.0
2016-04-26 11:00:00,177.38,177.75,176.99,177.46,58447.0,164.7005,165.0441,164.3384,164.7748,58447.0
2016-04-26 12:00:00,177.55,178.03,177.44,177.72,59844.0,164.8584,165.304,164.7562,165.0162,59844.0
2016-04-26 13:00:00,177.77,178.5,177.66,178.42,81992.0,165.0626,165.7404,164.9605,165.6662,81992.0
2016-04-26 14:00:00,178.38,178.69,177.73,177.73,108441.0,165.629,165.9169,165.0255,165.0255,108441.0
2016-04-26 15:00:00,177.83,177.93,176.96,177.15,323565.0,165.1183,165.2112,164.3105,164.487,323565.0
2016-04-27 09:30:00,177.19,177.98,177.02,177.26,101236.0,164.5241,165.2576,164.3662,164.5891,101236.0
2016-04-27 10:00:00,177.26,177.42,176.79,177.1,135521.0,164.5891,164.7377,164.1527,164.4405,135521.0
2016-04-27 11:00:00,177.01,177.14,176.45,176.99,123194.0,164.357,164.4777,163.837,164.3384,123194.0
2016-04-27 12:00:00,176.99,177.1,176.54,176.73,131669.0,164.3384,164.4405,163.9206,164.097,131669.0
2016-04-27 13:00:00,176.77,177.32,176.66,177.24,61556.0,164.1341,164.6448,164.032,164.5705,61556.0
2016-04-27 14:00:00,177.33,177.48,176.67,177.28,122838.0,164.6541,164.7934,164.0413,164.6077,122838.0
2016-04-27 15:00:00,177.26,178.54,177.15,177.98,233810.0,164.5891,165.7776,164.487,165.2576,233810.0
2016-04-28 09:30:00,176.5,176.61,171.69,173.83,355787.0,163.8834,163.9856,159.4172,161.4043,355787.0
2016-04-28 10:00:00,173.95,174.68,171.79,172.19,426436.0,161.5157,162.1935,159.5101,159.8815,426436.0
2016-04-28 11:00:00,172.22,172.59,170.89,170.91,247408.0,159.9094,160.2529,158.6744,158.693,247408.0
2016-04-28 12:00:00,170.96,171.53,170.85,171.22,208049.0,158.7394,159.2687,158.6373,158.9808,208049.0
2016-04-28 13:00:00,171.2,171.81,170.6,171.4,197282.0,158.9623,159.5287,158.4052,159.148,197282.0
2016-04-28 14:00:00,171.4,172.03,171.32,171.49,141515.0,159.148,159.7329,159.0737,159.2315,141515.0
2016-04-28 15:00:00,171.49,171.55,169.13,169.36,730756.0,159.2315,159.2873,157.0402,157.2538,730756.0
2016-04-29 09:30:00,168.44,168.84,167.11,167.7,137632.0,156.3996,156.771,155.1646,155.7125,137632.0
2016-04-29 10:00:00,167.67,169.23,167.09,167.41,327264.0,155.6846,157.1331,155.1461,155.4432,327264.0
2016-04-29 11:00:00,167.41,167.91,166.41,167.03,178361.0,155.4432,155.9074,154.5147,155.0903,178361.0
2016-04-29 12:00:00,166.98,167.12,166.65,167.0,278987.0,155.0439,155.1739,154.7375,155.0625,278987.0
2016-04-29 13:00:00,167.03,168.06,166.93,167.0,110245.0,155.0903,156.0467,154.9975,155.0625,110245.0
2016-04-29 14:00:00,167.05,167.27,166.57,167.0,115190.0,155.1089,155.3132,154.6632,155.0625,115190.0
2016-04-29 15:00:00,167.0,168.22,166.83,167.82,426787.0,155.0625,156.1953,154.9046,155.8239,426787.0
2016-05-02 09:30:00,167.8,168.62,166.85,167.27,189684.0,155.8053,156.5667,154.9232,155.3132,189684.0
2016-05-02 10:00:00,167.01,168.85,167.01,168.03,199361.0,155.0718,156.7803,155.0718,156.0189,199361.0
2016-05-02 11:00:00,167.95,168.27,167.56,168.03,169985.0,155.9446,156.2417,155.5825,156.0189,169985.0
2016-05-02 12:00:00,167.96,168.14,167.8,168.06,125123.0,155.9539,156.121,155.8053,156.0467,125123.0
2016-05-02 13:00:00,168.06,168.43,167.57,168.12,144230.0,156.0467,156.3903,155.5917,156.1024,144230.0
2016-05-02 14:00:00,168.08,168.35,167.94,168.12,147355.0,156.0653,156.316,155.9353,156.1024,147355.0
2016-05-02 15:00:00,168.13,168.65,168.11,168.38,277482.0,156.1117,156.5945,156.0931,156.3438,277482.0
2016-05-03 09:30:00,166.75,168.25,166.54,167.14,42512.0,154.8304,156.2231,154.6354,155.1925,42512.0
2016-05-03 10:00:00,166.99,167.61,166.39,166.56,165777.0,155.0532,155.6289,154.4961,154.6539,165777.0
2016-05-03 11:00:00,166.51,168.1,166.4,167.94,90208.0,154.6075,156.0839,154.5054,155.9353,90208.0
2016-05-03 12:00:00,168.02,169.07,167.86,168.89,67479.0,156.0096,156.9845,155.861,156.8174,67479.0
2016-05-03 13:00:00,168.88,170.07,168.56,169.42,74704.0,156.8081,157.913,156.511,157.3095,74704.0
2016-05-03 14:00:00,169.4,169.54,168.18,168.55,111195.0,157.2909,157.4209,156.1581,156.5017,111195.0
2016-05-03 15:00:00,168.61,168.62,167.87,168.24,243848.0,156.5574,156.5667,155.8703,156.2139,243848.0
2016-05-04 09:30:00,167.59,168.1,166.15,166.37,78180.0,155.6103,156.0839,154.2733,154.4775,78180.0
2016-05-04 10:00:00,166.39,166.46,164.59,165.68,205938.0,154.4961,154.5611,152.8248,153.8368,205938.0
2016-05-04 11:00:00,165.74,165.99,164.76,165.36,197060.0,153.8926,154.1247,152.9826,153.5397,197060.0
2016-05-04 12:00:00,165.4,165.89,164.59,164.78,151371.0,153.5769,154.0318,152.8248,153.0012,151371.0
2016-05-04 13:00:00,164.7,165.0,164.39,164.82,138392.0,152.9269,153.2055,152.6391,153.0383,138392.0
2016-05-04 14:00:00,164.84,165.67,164.42,165.13,189732.0,153.0569,153.8276,152.6669,153.3262,189732.0
2016-05-04 15:00:00,165.1,165.55,164.89,165.28,592561.0,153.2983,153.7161,153.1033,153.4654,592561.0
2016-05-05 09:30:00,171.8,175.62,169.48,175.62,862093.0,159.5194,163.0663,157.3652,163.0663,862093.0
2016-05-05 10:00:00,175.72,178.5,174.29,174.61,663550.0,163.1592,165.7404,161.8314,162.1285,663550.0
2016-05-05 11:00:00,174.71,175.05,172.54,173.44,360636.0,162.2214,162.5371,160.2065,161.0421,360636.0
2016-05-05 12:00:00,173.44,173.65,172.46,172.77,186023.0,161.0421,161.2371,160.1322,160.42,186023.0
2016-05-05 13:00:00,172.81,174.04,172.31,173.32,346458.0,160.4572,161.5993,159.9929,160.9307,346458.0
2016-05-05 14:00:00,173.33,173.92,172.04,173.3,266832.0,160.94,161.4878,159.7422,160.9122,266832.0
2016-05-05 15:00:00,173.29,173.54,172.6,172.7,570233.0,160.9029,161.135,160.2622,160.355,570233.0
2016-05-06 09:30:00,171.51,173.13,170.34,170.66,114084.0,159.2501,160.7543,158.1637,158.4609,114084.0
2016-05-06 10:00:00,170.62,171.28,168.1,168.36,227938.0,158.4237,159.0366,156.0839,156.3253,227938.0
2016-05-06 11:00:00,168.38,168.74,166.93,167.58,252989.0,156.3438,156.6781,154.9975,155.601,252989.0
2016-05-06 12:00:00,167.52,168.26,167.11,168.09,196588.0,155.5453,156.2324,155.1646,156.0746,196588.0
2016-05-06 13:00:00,168.14,168.58,167.92,168.41,231046.0,156.121,156.5296,155.9167,156.3717,231046.0
2016-05-06 14:00:00,168.44,169.46,168.39,168.87,152083.0,156.3996,157.3466,156.3531,156.7988,152083.0
2016-05-06 15:00:00,168.8,169.3,168.24,168.76,336158.0,156.7338,157.1981,156.2139,156.6967,336158.0
2016-05-09 09:30:00,169.52,171.52,169.39,171.05,103831.0,157.4024,159.2594,157.2817,158.823,103831.0
2016-05-09 10:00:00,170.93,172.85,170.49,172.52,200629.0,158.7116,160.4943,158.303,160.1879,200629.0
2016-05-09 11:00:00,172.52,172.83,172.16,172.36,108166.0,160.1879,160.4758,159.8536,160.0393,108166.0
2016-05-09 12:00:00,172.39,172.52,172.07,172.37,77268.0,160.0672,160.1879,159.7701,160.0486,77268.0
2016-05-09 13:00:00,172.34,172.39,171.82,171.99,102185.0,160.0208,160.0672,159.5379,159.6958,102185.0
2016-05-09 14:00:00,171.89,172.77,171.77,172.7,101623.0,159.6029,160.42,159.4915,160.355,101623.0
2016-05-09 15:00:00,172.63,172.97,172.1,172.26,264852.0,160.29,160.6057,159.7979,159.9465,264852.0
2016-05-10 09:30:00,173.47,173.72,171.83,172.01,77771.0,161.07,161.3021,159.5472,159.7144,77771.0
2016-05-10 10:00:00,172.0,172.16,170.81,171.29,115488.0,159.7051,159.8536,158.6001,159.0458,115488.0
2016-05-10 11:00:00,171.34,171.56,170.84,171.02,112779.0,159.0923,159.2965,158.628,158.7951,112779.0
2016-05-10 12:00:00,171.03,171.1,170.25,170.27,85475.0,158.8044,158.8694,158.0802,158.0987,85475.0
2016-05-10 13:00:00,170.26,170.46,169.26,169.91,138031.0,158.0895,158.2752,157.1609,157.7645,138031.0
2016-05-10 14:00:00,169.92,170.7,169.63,170.31,99903.0,157.7738,158.498,157.5045,158.1359,99903.0
2016-05-10 15:00:00,170.31,170.85,170.08,170.27,248277.0,158.1359,158.6373,157.9223,158.0987,248277.0
2016-05-11 09:30:00,169.53,170.65,169.53,170.55,71200.0,157.4116,158.4516,157.4116,158.3587,71200.0
2016-05-11 10:00:00,170.49,171.47,170.23,171.16,146442.0,158.303,159.213,158.0616,158.9251,146442.0
2016-05-11 11:00:00,171.08,171.97,170.89,171.29,145230.0,158.8508,159.6772,158.6744,159.0458,145230.0
2016-05-11 12:00:00,171.25,171.43,170.31,170.55,103037.0,159.0087,159.1758,158.1359,158.3587,103037.0
2016-05-11 13:00:00,170.49,170.49,169.71,169.83,55527.0,158.303,158.303,157.5788,157.6902,55527.0
2016-05-11 14:00:00,169.7,169.93,169.18,169.5,87266.0,157.5695,157.7831,157.0867,157.3838,87266.0
2016-05-11 15:00:00,169.54,169.88,168.7,168.94,222739.0,157.4209,157.7366,156.641,156.8638,222739.0
2016-05-12 09:30:00,169.27,170.04,168.42,168.42,46178.0,157.1702,157.8852,156.381,156.381,46178.0
2016-05-12 10:00:00,168.43,169.19,167.27,167.53,145815.0,156.3903,157.0959,155.3132,155.5546,145815.0
2016-05-12 11:00:00,167.43,167.68,166.71,167.23,101800.0,155.4618,155.6939,154.7932,155.2761,101800.0
2016-05-12 12:00:00,167.17,167.57,166.94,167.3,54231.0,155.2203,155.5917,155.0068,155.341,54231.0
2016-05-12 13:00:00,167.34,167.49,166.23,166.63,47687.0,155.3782,155.5175,154.3475,154.7189,47687.0
2016-05-12 14:00:00,166.62,168.31,166.62,168.05,73670.0,154.7097,156.2789,154.7097,156.0374,73670.0
2016-05-12 15:00:00,168.05,168.07,167.13,167.36,180916.0,156.0374,156.056,155.1832,155.3968,180916.0
2016-05-13 09:30:00,166.92,167.85,166.24,167.58,40366.0,154.9882,155.8517,154.3568,155.601,40366.0
2016-05-13 10:00:00,167.27,168.18,166.92,167.87,56414.0,155.3132,156.1581,154.9882,155.8703,56414.0
2016-05-13 11:00:00,167.88,168.26,167.37,167.82,69431.0,155.8796,156.2324,155.406,155.8239,69431.0
2016-05-13 12:00:00,167.73,167.91,166.94,167.11,54912.0,155.7403,155.9074,155.0068,155.1646,54912.0
2016-05-13 13:00:00,167.08,167.29,166.09,166.15,90678.0,155.1368,155.3318,154.2175,154.2733,90678.0
2016-05-13 14:00:00,166.15,166.67,165.49,165.93,90405.0,154.2733,154.7561,153.6604,154.069,90405.0
2016-05-13 15:00:00,165.93,166.34,165.69,165.86,215521.0,154.069,154.4497,153.8461,154.004,215521.0
2016-05-16 09:30:00,169.01,173.49,168.58,170.65,171470.0,156.9288,161.0886,156.5296,158.4516,171470.0
2016-05-16 10:00:00,170.67,173.07,170.45,172.57,349424.0,158.4702,160.6986,158.2659,160.2343,349424.0
2016-05-16 11:00:00,172.57,173.05,171.71,172.89,200206.0,160.2343,160.68,159.4358,160.5315,200206.0
2016-05-16 12:00:00,172.99,173.04,172.53,172.59,115796.0,160.6243,160.6707,160.1972,160.2529,115796.0
2016-05-16 13:00:00,172.59,172.77,171.33,171.36,115391.0,160.2529,160.42,159.083,159.1108,115391.0
2016-05-16 14:00:00,171.41,172.33,171.31,172.27,147218.0,159.1573,160.0115,159.0644,159.9558,147218.0
2016-05-16 15:00:00,172.21,172.74,172.09,172.46,394235.0,159.9001,160.3922,159.7886,160.1322,394235.0
2016-05-17 09:30:00,172.13,173.09,170.24,170.93,118457.0,159.8258,160.7172,158.0709,158.7116,118457.0
2016-05-17 10:00:00,170.75,175.38,170.36,174.95,335075.0,158.5444,162.8435,158.1823,162.4442,335075.0
2016-05-17 11:00:00,174.83,175.17,173.95,174.16,164036.0,162.3328,162.6485,161.5157,161.7107,164036.0
2016-05-17 12:00:00,174.16,174.42,173.91,174.14,155514.0,161.7107,161.9521,161.4786,161.6921,155514.0
2016-05-17 13:00:00,174.12,174.19,173.39,173.48,106070.0,161.6735,161.7385,160.9957,161.0793,106070.0
2016-05-17 14:00:00,173.37,173.55,172.51,172.85,138905.0,160.9772,161.1443,160.1786,160.4943,138905.0
2016-05-17 15:00:00,172.92,173.86,172.83,173.45,344643.0,160.5593,161.4321,160.4758,161.0514,344643.0
2016-05-18 09:30:00,172.25,178.67,172.25,177.89,315950.0,159.9372,165.8983,159.9372,165.1741,315950.0
2016-05-18 10:00:00,178.11,178.11,175.98,177.24,345834.0,165.3783,165.3783,163.4006,164.5705,345834.0
2016-05-18 11:00:00,177.24,177.63,176.5,177.52,190351.0,164.5705,164.9326,163.8834,164.8305,190351.0
2016-05-18 12:00:00,177.5,180.31,177.36,180.12,604816.0,164.8119,167.4211,164.6819,167.2446,604816.0
2016-05-18 13:00:00,180.12,181.15,179.82,180.98,447239.0,167.2446,168.201,166.9661,168.0432,447239.0
2016-05-18 14:00:00,180.94,180.98,178.55,179.35,595025.0,168.006,168.0432,165.7869,166.5297,595025.0
2016-05-18 15:00:00,179.34,180.11,179.0,179.93,908729.0,166.5204,167.2354,166.2047,167.0682,908729.0
2016-05-19 09:30:00,179.54,183.93,178.4,182.84,557971.0,166.7061,170.7823,165.6476,169.7702,557971.0
2016-05-19 10:00:00,182.92,183.07,181.16,181.22,438139.0,169.8445,169.9838,168.2103,168.266,438139.0
2016-05-19 11:00:00,181.16,181.77,179.75,180.29,383646.0,168.2103,168.7767,166.9011,167.4025,383646.0
2016-05-19 12:00:00,180.21,181.25,180.0,180.05,331322.0,167.3282,168.2939,167.1332,167.1797,331322.0
2016-05-19 13:00:00,180.07,181.51,180.01,181.08,227495.0,167.1982,168.5353,167.1425,168.136,227495.0
2016-05-19 14:00:00,181.05,181.92,181.0,181.2,366318.0,168.1082,168.916,168.0617,168.2474,366318.0
2016-05-19 15:00:00,181.09,181.99,180.43,180.97,562614.0,168.1453,168.981,167.5325,168.0339,562614.0
2016-05-20 09:30:00,181.79,181.88,180.13,180.99,237041.0,168.7953,168.8788,167.2539,168.0525,237041.0
2016-05-20 10:00:00,180.99,182.14,180.92,182.14,237933.0,168.0525,169.1203,167.9875,169.1203,237933.0
2016-05-20 11:00:00,182.03,182.45,181.26,181.28,224186.0,169.0181,169.4081,168.3032,168.3217,224186.0
2016-05-20 12:00:00,181.17,181.37,180.73,181.03,198612.0,168.2196,168.4053,167.811,168.0896,198612.0
2016-05-20 13:00:00,181.12,181.55,180.9,181.47,266013.0,168.1732,168.5724,167.9689,168.4981,266013.0
2016-05-20 14:00:00,181.41,182.88,181.3,182.13,302720.0,168.4424,169.8074,168.3403,169.111,302720.0
2016-05-20 15:00:00,182.14,182.48,181.69,182.35,489723.0,169.1203,169.436,168.7024,169.3152,489723.0
2016-05-23 09:30:00,178.85,181.57,178.85,180.86,158340.0,166.0654,168.591,166.0654,167.9318,158340.0
2016-05-23 10:00:00,180.88,181.1,179.06,179.48,151327.0,167.9503,168.1546,166.2604,166.6504,151327.0
2016-05-23 11:00:00,179.48,179.85,178.43,178.98,155067.0,166.6504,166.9939,165.6755,166.1861,155067.0
2016-05-23 12:00:00,178.92,179.42,178.75,179.41,84070.0,166.1304,166.5947,165.9726,166.5854,84070.0
2016-05-23 13:00:00,179.37,179.61,178.53,178.53,60639.0,166.5483,166.7711,165.7683,165.7683,60639.0
2016-05-23 14:00:00,178.5,179.21,178.28,179.05,108253.0,165.7404,166.3997,165.5362,166.2511,108253.0
2016-05-23 15:00:00,179.01,179.3,178.58,178.73,249330.0,166.214,166.4833,165.8147,165.954,249330.0
2016-05-24 09:30:00,179.0,180.95,178.26,180.3,98467.0,166.2047,168.0153,165.5176,167.4118,98467.0
2016-05-24 10:00:00,180.35,181.24,179.88,181.24,147380.0,167.4582,168.2846,167.0218,168.2846,147380.0
2016-05-24 11:00:00,181.19,182.0,180.87,181.96,165122.0,168.2382,168.9903,167.941,168.9531,165122.0
2016-05-24 12:00:00,181.95,183.13,181.9,183.12,211741.0,168.9438,170.0395,168.8974,170.0302,211741.0
2016-05-24 13:00:00,183.03,183.62,182.93,183.45,179584.0,169.9466,170.4945,169.8538,170.3366,179584.0
2016-05-24 14:00:00,183.43,183.77,182.71,182.76,218281.0,170.318,170.6337,169.6495,169.6959,218281.0
2016-05-24 15:00:00,182.76,183.81,182.73,182.75,441084.0,169.6959,170.6709,169.6681,169.6867,441084.0
2016-05-25 09:30:00,182.94,183.81,182.46,183.42,99502.0,169.8631,170.6709,169.4174,170.3088,99502.0
2016-05-25 10:00:00,183.34,185.59,183.21,185.0,327005.0,170.2345,172.3236,170.1138,171.7758,327005.0
2016-05-25 11:00:00,185.0,185.15,183.63,184.32,288060.0,171.7758,171.9151,170.5037,171.1444,288060.0
2016-05-25 12:00:00,184.18,184.86,184.02,184.02,186454.0,171.0144,171.6458,170.8659,170.8659,186454.0
2016-05-25 13:00:00,184.11,184.4,183.62,183.84,111362.0,170.9494,171.2187,170.4945,170.6987,111362.0
2016-05-25 14:00:00,183.84,184.03,182.26,182.36,260769.0,170.6987,170.8752,169.2317,169.3245,260769.0
2016-05-25 15:00:00,182.35,183.42,182.13,182.84,469391.0,169.3152,170.3088,169.111,169.7702,469391.0
2016-05-26 09:30:00,182.43,183.32,181.9,182.15,66493.0,169.3895,170.2159,168.8974,169.1295,66493.0
2016-05-26 10:00:00,182.04,182.42,180.87,181.43,155242.0,169.0274,169.3802,167.941,168.461,155242.0
2016-05-26 11:00:00,181.44,181.44,179.82,179.97,116325.0,168.4703,168.4703,166.9661,167.1054,116325.0
2016-05-26 12:00:00,179.93,180.38,179.89,180.22,94861.0,167.0682,167.4861,167.0311,167.3375,94861.0
2016-05-26 13:00:00,180.21,180.69,180.01,180.31,140569.0,167.3282,167.7739,167.1425,167.4211,140569.0
2016-05-26 14:00:00,180.31,180.44,180.11,180.23,133221.0,167.4211,167.5418,167.2354,167.3468,133221.0
2016-05-26 15:00:00,180.27,180.29,179.47,179.55,394145.0,167.3839,167.4025,166.6411,166.7154,394145.0
2016-05-27 09:30:00,179.51,180.87,179.03,180.22,86989.0,166.6783,167.941,166.2326,167.3375,86989.0
2016-05-27 10:00:00,180.22,182.21,180.22,181.55,189661.0,167.3375,169.1853,167.3375,168.5724,189661.0
2016-05-27 11:00:00,181.49,181.77,180.92,181.5,110347.0,168.5167,168.7767,167.9875,168.526,110347.0
2016-05-27 12:00:00,181.41,181.51,180.8,180.93,58943.0,168.4424,168.5353,167.876,167.9967,58943.0
2016-05-27 13:00:00,181.0,181.28,180.47,181.01,55265.0,168.0617,168.3217,167.5696,168.071,55265.0
2016-05-27 14:00:00,181.02,181.14,180.58,180.93,58660.0,168.0803,168.1917,167.6718,167.9967,58660.0
2016-05-27 15:00:00,180.93,181.46,180.81,181.24,149531.0,167.9967,168.4889,167.8853,168.2846,149531.0
2016-05-31 09:30:00,181.4,181.85,180.51,181.19,67913.0,168.4332,168.851,167.6068,168.2382,67913.0
2016-05-31 10:00:00,181.28,182.05,181.12,181.9,89862.0,168.3217,169.0367,168.1732,168.8974,89862.0
2016-05-31 11:00:00,181.91,182.51,181.57,182.42,98123.0,168.9067,169.4638,168.591,169.3802,98123.0
2016-05-31 12:00:00,182.36,182.86,182.05,182.24,100474.0,169.3245,169.7888,169.0367,169.2131,100474.0
2016-05-31 13:00:00,182.27,183.0,181.91,182.72,83502.0,169.241,169.9188,168.9067,169.6588,83502.0
2016-05-31 14:00:00,182.7,182.76,182.04,182.33,121663.0,169.6402,169.6959,169.0274,169.2967,121663.0
2016-05-31 15:00:00,182.39,183.37,181.84,183.0,335134.0,169.3524,170.2623,168.8417,169.9188,335134.0
2016-06-01 09:30:00,181.72,182.3,180.65,181.5,59528.0,168.7303,169.2688,167.7368,168.526,59528.0
2016-06-01 10:00:00,181.58,184.11,181.45,184.03,181282.0,168.6003,170.9494,168.4796,170.8752,181282.0
2016-06-01 11:00:00,184.1,184.99,183.9,184.3,150846.0,170.9402,171.7665,170.7544,171.1259,150846.0
2016-06-01 12:00:00,184.25,184.95,183.99,184.9,132479.0,171.0794,171.7294,170.838,171.683,132479.0
2016-06-01 13:00:00,184.89,185.51,184.17,184.6,242025.0,171.6737,172.2494,171.0051,171.4044,242025.0
2016-06-01 14:00:00,184.61,185.08,184.16,184.9,206697.0,171.4137,171.8501,170.9959,171.683,206697.0
2016-06-01 15:00:00,184.93,185.1,184.57,184.85,337699.0,171.7108,171.8687,171.3766,171.6365,337699.0
2016-06-02 09:30:00,184.93,186.64,184.81,185.27,129416.0,171.9668,173.557,171.8553,172.283,129416.0
2016-06-02 10:00:00,185.34,186.97,184.63,186.97,192244.0,172.3481,173.8638,171.6879,173.8638,192244.0
2016-06-02 11:00:00,187.0,187.91,186.54,187.38,196071.0,173.8917,174.738,173.464,174.2451,196071.0
2016-06-02 12:00:00,187.38,187.44,186.18,186.46,143060.0,174.2451,174.3009,173.1292,173.3896,143060.0
2016-06-02 13:00:00,186.47,187.35,186.15,187.15,147282.0,173.3989,174.2172,173.1013,174.0312,147282.0
2016-06-02 14:00:00,187.15,187.96,187.06,187.93,157098.0,174.0312,174.7844,173.9475,174.7566,157098.0
2016-06-02 15:00:00,187.93,187.98,187.09,187.73,302572.0,174.7566,174.803,173.9754,174.5706,302572.0
2016-06-03 09:30:00,187.8,188.24,186.8,188.12,180070.0,174.6357,175.0448,173.7058,174.9332,180070.0
2016-06-03 10:00:00,188.02,188.43,187.38,187.87,283206.0,174.8402,175.2215,174.2451,174.7008,283206.0
2016-06-03 11:00:00,187.8,187.8,186.07,187.21,166412.0,174.6357,174.6357,173.0269,174.087,166412.0
2016-06-03 12:00:00,187.16,187.21,185.91,186.18,65874.0,174.0405,174.087,172.8781,173.1292,65874.0
2016-06-03 13:00:00,186.15,186.79,186.09,186.77,73815.0,173.1013,173.6965,173.0455,173.6779,73815.0
2016-06-03 14:00:00,186.74,187.22,186.28,186.87,90008.0,173.65,174.0963,173.2222,173.7709,90008.0
2016-06-03 15:00:00,186.8,186.88,186.4,186.41,257197.0,173.7058,173.7802,173.3338,173.3431,257197.0
2016-06-06 09:30:00,186.64,187.48,185.78,186.52,35527.0,173.557,174.3381,172.7573,173.4454,35527.0
2016-06-06 10:00:00,186.5,187.69,186.32,187.29,79476.0,173.4268,174.5334,173.2594,174.1614,79476.0
2016-06-06 11:00:00,187.37,187.37,186.33,186.81,60053.0,174.2358,174.2358,173.2687,173.7151,60053.0
2016-06-06 12:00:00,186.87,187.03,186.38,186.77,29878.0,173.7709,173.9196,173.3152,173.6779,29878.0
2016-06-06 13:00:00,186.89,187.11,186.54,186.63,84104.0,173.7895,173.994,173.464,173.5477,84104.0
2016-06-06 14:00:00,186.69,187.44,186.27,187.12,86714.0,173.6035,174.3009,173.2129,174.0033,86714.0
2016-06-06 15:00:00,187.14,187.47,187.02,187.18,130115.0,174.0219,174.3288,173.9103,174.0591,130115.0
2016-06-07 09:30:00,186.96,187.59,185.81,187.0,106878.0,173.8545,174.4404,172.7852,173.8917,106878.0
2016-06-07 10:00:00,187.1,187.5,186.61,186.8,123616.0,173.9847,174.3567,173.5291,173.7058,123616.0
2016-06-07 11:00:00,186.82,186.82,185.96,186.07,93497.0,173.7244,173.7244,172.9246,173.0269,93497.0
2016-06-07 12:00:00,186.09,186.51,185.9,186.07,69657.0,173.0455,173.4361,172.8689,173.0269,69657.0
2016-06-07 13:00:00,186.1,186.15,185.71,185.77,68466.0,173.0548,173.1013,172.6922,172.748,68466.0
2016-06-07 14:00:00,185.8,186.06,185.29,185.39,93110.0,172.7759,173.0176,172.3016,172.3946,93110.0
2016-06-07 15:00:00,185.44,185.61,184.82,184.99,254157.0,172.4411,172.5992,171.8646,172.0226,254157.0
2016-06-08 09:30:00,185.18,186.38,183.7,186.38,63216.0,172.1993,173.3152,170.8231,173.3152,63216.0
2016-06-08 10:00:00,186.28,186.39,185.04,185.59,140053.0,173.2222,173.3245,172.0691,172.5806,140053.0
2016-06-08 11:00:00,185.59,186.95,184.84,186.95,132948.0,172.5806,173.8452,171.8832,173.8452,132948.0
2016-06-08 12:00:00,186.95,187.66,186.77,187.36,149478.0,173.8452,174.5055,173.6779,174.2265,149478.0
2016-06-08 13:00:00,187.31,187.55,187.08,187.08,72446.0,174.18,174.4032,173.9661,173.9661,72446.0
2016-06-08 14:00:00,187.08,187.2,186.81,186.86,76169.0,173.9661,174.0777,173.7151,173.7616,76169.0
2016-06-08 15:00:00,186.97,188.02,186.84,187.74,268586.0,173.8638,174.8402,173.743,174.5799,268586.0
2016-06-09 09:30:00,187.41,187.99,186.03,187.8,85728.0,174.273,174.8123,172.9897,174.6357,85728.0
2016-06-09 10:00:00,187.82,187.82,186.84,187.02,89482.0,174.6543,174.6543,173.743,173.9103,89482.0
2016-06-09 11:00:00,186.92,186.98,185.68,186.05,183951.0,173.8174,173.8731,172.6643,173.0083,183951.0
2016-06-09 12:00:00,186.01,186.91,185.98,186.6,101045.0,172.9711,173.8081,172.9432,173.5198,101045.0
2016-06-09 13:00:00,186.64,186.67,186.12,186.34,83804.0,173.557,173.5849,173.0734,173.278,83804.0
2016-06-09 14:00:00,186.33,187.25,186.25,187.13,186268.0,173.2687,174.1242,173.1943,174.0126,186268.0
2016-06-09 15:00:00,187.15,187.3,186.82,186.89,253110.0,174.0312,174.1707,173.7244,173.7895,253110.0
2016-06-10 09:30:00,185.29,185.58,184.72,185.11,119417.0,172.3016,172.5713,171.7716,172.1342,119417.0
2016-06-10 10:00:00,185.41,185.96,184.82,185.01,119620.0,172.4132,172.9246,171.8646,172.0412,119620.0
2016-06-10 11:00:00,185.08,186.04,184.95,185.98,135011.0,172.1063,172.999,171.9854,172.9432,135011.0
2016-06-10 12:00:00,185.98,186.11,185.32,186.11,46077.0,172.9432,173.0641,172.3295,173.0641,46077.0
2016-06-10 13:00:00,186.02,186.54,185.29,185.37,85154.0,172.9804,173.464,172.3016,172.376,85154.0
2016-06-10 14:00:00,185.36,185.47,184.76,185.18,88617.0,172.3667,172.469,171.8088,172.1993,88617.0
2016-06-10 15:00:00,185.13,185.61,184.64,185.48,254923.0,172.1528,172.5992,171.6972,172.4783,254923.0
2016-06-13 09:30:00,185.67,186.56,184.8,185.16,102327.0,172.655,173.4826,171.846,172.1807,102327.0
2016-06-13 10:00:00,185.15,185.56,184.42,184.43,102473.0,172.1714,172.5527,171.4926,171.5019,102473.0
2016-06-13 11:00:00,184.44,184.79,183.9,183.97,147781.0,171.5112,171.8367,171.009,171.0741,147781.0
2016-06-13 12:00:00,184.0,184.74,183.95,184.64,111852.0,171.102,171.7902,171.0555,171.6972,111852.0
2016-06-13 13:00:00,184.66,184.74,183.94,184.02,110990.0,171.7158,171.7902,171.0462,171.1206,110990.0
2016-06-13 14:00:00,184.15,184.62,184.07,184.29,148095.0,171.2415,171.6786,171.1671,171.3717,148095.0
2016-06-13 15:00:00,184.32,184.48,183.47,183.59,299608.0,171.3996,171.5484,170.6092,170.7208,299608.0
2016-06-14 09:30:00,183.0,183.59,182.27,182.55,73105.0,170.1721,170.7208,169.4933,169.7537,73105.0
2016-06-14 10:00:00,182.56,182.98,180.64,180.8,106166.0,169.763,170.1535,167.9776,168.1263,106166.0
2016-06-14 11:00:00,180.88,181.38,180.37,180.89,74880.0,168.2007,168.6657,167.7265,168.21,74880.0
2016-06-14 12:00:00,180.98,181.47,180.57,180.98,61461.0,168.2937,168.7494,167.9125,168.2937,61461.0
2016-06-14 13:00:00,181.04,181.42,180.79,180.85,54110.0,168.3495,168.7029,168.117,168.1728,54110.0
2016-06-14 14:00:00,180.93,181.11,180.39,180.65,86065.0,168.2472,168.4146,167.7451,167.9869,86065.0
2016-06-14 15:00:00,180.66,181.62,180.39,181.57,415842.0,167.9962,168.8889,167.7451,168.8424,415842.0
2016-06-15 09:30:00,182.26,182.91,181.81,182.91,77077.0,169.484,170.0884,169.0656,170.0884,77077.0
2016-06-15 10:00:00,182.92,183.49,182.14,182.32,119169.0,170.0977,170.6278,169.3724,169.5398,119169.0
2016-06-15 11:00:00,182.3,182.86,181.9,182.38,109655.0,169.5212,170.0419,169.1492,169.5956,109655.0
2016-06-15 12:00:00,182.3,182.46,181.75,182.01,81676.0,169.5212,169.67,169.0098,169.2515,81676.0
2016-06-15 13:00:00,181.84,182.36,181.58,181.71,51112.0,169.0934,169.577,168.8517,168.9726,51112.0
2016-06-15 14:00:00,181.77,182.18,180.83,181.42,99854.0,169.0284,169.4096,168.1542,168.7029,99854.0
2016-06-15 15:00:00,181.48,181.98,180.6,180.93,262681.0,168.7587,169.2236,167.9404,168.2472,262681.0
2016-06-16 09:30:00,179.0,179.19,176.95,177.06,115628.0,166.4525,166.6292,164.5462,164.6485,115628.0
2016-06-16 10:00:00,177.0,178.21,176.61,177.81,183986.0,164.5927,165.7179,164.2301,165.3459,183986.0
2016-06-16 11:00:00,177.81,178.91,177.65,178.0,88505.0,165.3459,166.3688,165.1972,165.5226,88505.0
2016-06-16 12:00:00,178.02,179.23,177.93,178.76,58778.0,165.5412,166.6664,165.4575,166.2293,58778.0
2016-06-16 13:00:00,178.76,179.19,178.34,178.51,69373.0,166.2293,166.6292,165.8388,165.9969,69373.0
2016-06-16 14:00:00,178.55,179.71,178.34,179.26,109243.0,166.0341,167.1128,165.8388,166.6943,109243.0
2016-06-16 15:00:00,179.33,180.2,179.0,179.75,211665.0,166.7594,167.5684,166.4525,167.15,211665.0
2016-06-17 09:30:00,179.92,180.38,178.93,179.94,159778.0,167.308,167.7358,166.3874,167.3266,159778.0
2016-06-17 10:00:00,179.82,179.95,177.5,177.61,85748.0,167.215,167.3359,165.0577,165.16,85748.0
2016-06-17 11:00:00,177.68,177.68,176.88,177.28,67576.0,165.2251,165.2251,164.4811,164.8531,67576.0
2016-06-17 12:00:00,177.42,178.27,177.31,177.55,66971.0,164.9833,165.7737,164.881,165.1042,66971.0
2016-06-17 13:00:00,177.55,178.16,177.23,178.1,82318.0,165.1042,165.6714,164.8066,165.6156,82318.0
2016-06-17 14:00:00,178.02,178.48,177.85,178.36,81349.0,165.5412,165.969,165.3831,165.8574,81349.0
2016-06-17 15:00:00,178.42,178.47,177.56,177.81,202457.0,165.9132,165.9597,165.1135,165.3459,202457.0
2016-06-20 09:30:00,179.94,180.47,179.62,179.66,107463.0,167.3266,167.8195,167.0291,167.0663,107463.0
2016-06-20 10:00:00,179.73,181.43,179.68,180.44,134231.0,167.1314,168.7122,167.0849,167.7916,134231.0
2016-06-20 11:00:00,180.36,180.63,179.67,180.12,83731.0,167.7172,167.9683,167.0756,167.494,83731.0
2016-06-20 12:00:00,180.17,180.52,179.81,180.16,81726.0,167.5405,167.866,167.2057,167.5312,81726.0
2016-06-20 13:00:00,180.12,180.25,179.62,179.89,150230.0,167.494,167.6149,167.0291,167.2801,150230.0
2016-06-20 14:00:00,179.91,180.41,179.56,180.22,257902.0,167.2987,167.7637,166.9733,167.587,257902.0
2016-06-20 15:00:00,180.16,180.26,179.3,179.89,340691.0,167.5312,167.6242,166.7315,167.2801,340691.0
2016-06-21 09:30:00,180.89,181.0,179.23,179.71,32588.0,168.21,168.3123,166.6664,167.1128,32588.0
2016-06-21 10:00:00,179.72,180.2,179.28,179.78,79043.0,167.1221,167.5684,166.7129,167.1778,79043.0
2016-06-21 11:00:00,179.66,180.02,178.92,179.29,54189.0,167.0663,167.401,166.3781,166.7222,54189.0
2016-06-21 12:00:00,179.33,179.69,179.08,179.51,31368.0,166.7594,167.0942,166.5269,166.9268,31368.0
2016-06-21 13:00:00,179.46,179.63,179.05,179.32,44253.0,166.8803,167.0384,166.499,166.7501,44253.0
2016-06-21 14:00:00,179.32,180.08,179.03,179.66,46735.0,166.7501,167.4568,166.4804,167.0663,46735.0
2016-06-21 15:00:00,179.72,179.94,179.13,179.24,206721.0,167.1221,167.3266,166.5734,166.6757,206721.0
2016-06-22 09:30:00,179.07,180.13,179.02,179.69,70108.0,166.5176,167.5033,166.4711,167.0942,70108.0
2016-06-22 10:00:00,179.75,182.72,179.57,182.23,122116.0,167.15,169.9118,166.9826,169.4561,122116.0
2016-06-22 11:00:00,182.16,182.39,180.99,181.21,55545.0,169.391,169.6049,168.303,168.5076,55545.0
2016-06-22 12:00:00,181.28,181.77,180.85,181.27,64802.0,168.5727,169.0284,168.1728,168.5634,64802.0
2016-06-22 13:00:00,181.18,181.98,180.54,181.89,89235.0,168.4797,169.2236,167.8846,169.1399,89235.0
2016-06-22 14:00:00,181.76,182.07,181.49,181.97,95155.0,169.0191,169.3073,168.768,169.2143,95155.0
2016-06-22 15:00:00,181.92,182.41,181.45,181.56,298503.0,169.1678,169.6235,168.7308,168.8331,298503.0
2016-06-23 09:30:00,183.36,184.81,182.93,183.42,135985.0,170.5069,171.8553,170.107,170.5627,135985.0
2016-06-23 10:00:00,183.45,184.6,183.33,183.82,171901.0,170.5906,171.66,170.479,170.9347,171901.0
2016-06-23 11:00:00,183.9,184.3,183.61,183.91,103680.0,171.009,171.381,170.7394,171.0183,103680.0
2016-06-23 12:00:00,183.92,184.19,183.31,183.55,54931.0,171.0276,171.2787,170.4604,170.6836,54931.0
2016-06-23 13:00:00,183.58,184.18,183.38,184.04,94609.0,170.7115,171.2694,170.5255,171.1392,94609.0
2016-06-23 14:00:00,184.02,184.03,183.07,183.13,95772.0,171.1206,171.1299,170.2372,170.293,95772.0
2016-06-23 15:00:00,183.13,184.07,182.98,184.0,191762.0,170.293,171.1671,170.1535,171.102,191762.0
2016-06-24 09:30:00,177.37,179.2,177.2,178.03,120966.0,164.9368,166.6385,164.7787,165.5505,120966.0
2016-06-24 10:00:00,178.01,179.0,177.69,178.5,170827.0,165.5319,166.4525,165.2344,165.9876,170827.0
2016-06-24 11:00:00,178.49,178.77,177.92,178.3,143038.0,165.9783,166.2386,165.4482,165.8016,143038.0
2016-06-24 12:00:00,178.3,178.37,176.27,176.59,124519.0,165.8016,165.8667,163.9139,164.2115,124519.0
2016-06-24 13:00:00,176.68,178.2,176.42,178.18,122732.0,164.2952,165.7086,164.0534,165.69,122732.0
2016-06-24 14:00:00,178.21,178.72,177.28,177.66,162396.0,165.7179,166.1922,164.8531,165.2065,162396.0
2016-06-24 15:00:00,177.7,177.92,176.52,177.08,252648.0,165.2437,165.4482,164.1464,164.6671,252648.0
2016-06-27 09:30:00,174.61,175.5,173.55,174.18,81476.0,162.3703,163.1979,161.3846,161.9704,81476.0
2016-06-27 10:00:00,174.08,174.57,171.46,171.63,174533.0,161.8774,162.3331,159.4411,159.5991,174533.0
2016-06-27 11:00:00,171.55,172.77,171.16,172.61,125560.0,159.5248,160.6592,159.1621,160.5104,125560.0
2016-06-27 12:00:00,172.59,173.3,172.36,173.15,105701.0,160.4919,161.1521,160.278,161.0126,105701.0
2016-06-27 13:00:00,173.13,173.74,172.32,172.67,197583.0,160.994,161.5612,160.2408,160.5662,197583.0
2016-06-27 14:00:00,172.68,172.76,171.79,172.11,188697.0,160.5755,160.6499,159.7479,160.0455,188697.0
2016-06-27 15:00:00,172.14,173.0,171.82,172.68,309576.0,160.0734,160.8731,159.7758,160.5755,309576.0
2016-06-28 09:30:00,174.37,177.86,174.37,176.63,318292.0,162.1471,165.3924,162.1471,164.2487,318292.0
2016-06-28 10:00:00,176.81,177.17,175.61,175.93,142287.0,164.416,164.7508,163.3002,163.5977,142287.0
2016-06-28 11:00:00,175.9,176.05,174.94,175.97,151713.0,163.5698,163.7093,162.6771,163.6349,151713.0
2016-06-28 12:00:00,176.03,176.96,175.33,176.81,150334.0,163.6907,164.5555,163.0398,164.416,150334.0
2016-06-28 13:00:00,176.81,177.06,176.12,176.12,128518.0,164.416,164.6485,163.7744,163.7744,128518.0
2016-06-28 14:00:00,176.07,176.6,175.32,176.36,107070.0,163.7279,164.2208,163.0305,163.9976,107070.0
2016-06-28 15:00:00,176.35,176.79,175.9,176.65,215137.0,163.9883,164.3974,163.5698,164.2673,215137.0
2016-06-29 09:30:00,179.1,181.4,178.35,178.87,146963.0,166.5455,168.6843,165.8481,166.3316,146963.0
2016-06-29 10:00:00,178.86,181.9,178.5,181.83,192404.0,166.3223,169.1492,165.9876,169.0841,192404.0
2016-06-29 11:00:00,181.83,183.08,181.55,182.98,214734.0,169.0841,170.2465,168.8238,170.1535,214734.0
2016-06-29 12:00:00,182.81,183.11,182.42,182.43,99084.0,169.9955,170.2744,169.6328,169.6421,99084.0
2016-06-29 13:00:00,182.43,183.47,182.42,183.46,79725.0,169.6421,170.6092,169.6328,170.5999,79725.0
2016-06-29 14:00:00,183.47,183.82,183.15,183.69,145565.0,170.6092,170.9347,170.3116,170.8138,145565.0
2016-06-29 15:00:00,183.75,184.06,183.27,183.37,424265.0,170.8696,171.1578,170.4232,170.5162,424265.0
2016-06-30 09:30:00,183.49,184.06,182.55,183.25,69617.0,170.6278,171.1578,169.7537,170.4046,69617.0
2016-06-30 10:00:00,183.06,183.73,182.54,183.72,84412.0,170.2279,170.851,169.7444,170.8417,84412.0
2016-06-30 11:00:00,183.83,184.81,183.43,184.45,107092.0,170.944,171.8553,170.572,171.5205,107092.0
2016-06-30 12:00:00,184.45,185.87,184.45,185.55,97427.0,171.5205,172.841,171.5205,172.5434,97427.0
2016-06-30 13:00:00,185.61,186.34,185.37,186.32,126169.0,172.5992,173.278,172.376,173.2594,126169.0
2016-06-30 14:00:00,186.28,186.76,185.83,186.68,134955.0,173.2222,173.6686,172.8038,173.5942,134955.0
2016-06-30 15:00:00,186.71,186.74,185.7,186.61,366760.0,173.6221,173.65,172.6829,173.5291,366760.0
2016-07-01 09:30:00,187.11,188.52,186.83,188.52,89565.0,173.994,175.3052,173.7337,175.3052,89565.0
2016-07-01 10:00:00,188.52,190.36,188.17,190.07,137856.0,175.3052,177.0162,174.9797,176.7465,137856.0
2016-07-01 11:00:00,190.13,190.13,188.74,188.9,121083.0,176.8023,176.8023,175.5098,175.6586,121083.0
2016-07-01 12:00:00,188.93,188.96,187.7,187.77,87948.0,175.6865,175.7144,174.5427,174.6078,87948.0
2016-07-01 13:00:00,187.67,188.47,187.26,188.17,83492.0,174.5148,175.2587,174.1335,174.9797,83492.0
2016-07-01 14:00:00,188.16,188.19,187.27,187.62,72065.0,174.9704,174.9983,174.1428,174.4683,72065.0
2016-07-01 15:00:00,187.56,188.59,187.56,188.15,138230.0,174.4125,175.3703,174.4125,174.9611,138230.0
2016-07-05 09:30:00,186.76,187.14,186.05,186.89,55807.0,173.6686,174.0219,173.0083,173.7895,55807.0
2016-07-05 10:00:00,186.72,187.18,186.2,186.81,109692.0,173.6314,174.0591,173.1478,173.7151,109692.0
2016-07-05 11:00:00,186.72,187.44,186.45,186.9,92404.0,173.6314,174.3009,173.3803,173.7988,92404.0
2016-07-05 12:00:00,186.86,187.46,186.86,187.14,35737.0,173.7616,174.3195,173.7616,174.0219,35737.0
2016-07-05 13:00:00,187.2,187.62,186.83,187.11,71660.0,174.0777,174.4683,173.7337,173.994,71660.0
2016-07-05 14:00:00,187.12,187.47,186.93,187.25,83299.0,174.0033,174.3288,173.8267,174.1242,83299.0
2016-07-05 15:00:00,187.15,188.1,187.08,187.44,140301.0,174.0312,174.9146,173.9661,174.3009,140301.0
2016-07-06 09:30:00,186.9,188.2,185.43,187.73,89589.0,173.7988,175.0076,172.4318,174.5706,89589.0
2016-07-06 10:00:00,187.8,188.63,186.95,188.46,204909.0,174.6357,175.4075,173.8452,175.2494,204909.0
2016-07-06 11:00:00,188.45,190.55,188.41,190.5,250033.0,175.2401,177.1929,175.2029,177.1464,250033.0
2016-07-06 12:00:00,190.43,192.11,190.38,192.11,172537.0,177.0813,178.6435,177.0348,178.6435,172537.0
2016-07-06 13:00:00,192.01,192.08,190.84,190.94,151787.0,178.5506,178.6156,177.4626,177.5556,151787.0
2016-07-06 14:00:00,190.98,191.7,190.6,191.47,164677.0,177.5928,178.2623,177.2394,178.0484,164677.0
2016-07-06 15:00:00,191.43,192.1,191.18,191.85,417568.0,178.0112,178.6342,177.7787,178.4018,417568.0
2016-07-07 09:30:00,192.65,193.6,191.88,192.9,146370.0,179.1457,180.0291,178.4297,179.3782,146370.0
2016-07-07 10:00:00,192.99,193.08,191.03,191.4,133352.0,179.4619,179.5455,177.6392,177.9833,133352.0
2016-07-07 11:00:00,191.39,192.16,190.91,191.14,108504.0,177.974,178.69,177.5277,177.7415,108504.0
2016-07-07 12:00:00,191.13,191.61,190.09,190.09,76658.0,177.7322,178.1786,176.7651,176.7651,76658.0
2016-07-07 13:00:00,190.2,191.43,190.08,190.86,66221.0,176.8674,178.0112,176.7558,177.4812,66221.0
2016-07-07 14:00:00,190.86,191.31,190.35,191.11,98302.0,177.4812,177.8996,177.0069,177.7136,98302.0
2016-07-07 15:00:00,191.15,191.67,190.95,191.21,254737.0,177.7508,178.2344,177.5649,177.8066,254737.0
2016-07-08 09:30:00,192.33,193.18,191.87,192.02,116070.0,178.8481,179.6385,178.4204,178.5599,116070.0
2016-07-08 10:00:00,192.14,193.14,192.1,192.67,347738.0,178.6714,179.6013,178.6342,179.1643,347738.0
2016-07-08 11:00:00,192.66,193.29,192.4,192.9,111966.0,179.155,179.7408,178.9132,179.3782,111966.0
2016-07-08 12:00:00,192.89,193.22,192.62,192.89,118941.0,179.3689,179.6757,179.1178,179.3689,118941.0
2016-07-08 13:00:00,192.88,193.37,192.85,193.05,72976.0,179.3596,179.8152,179.3317,179.5177,72976.0
2016-07-08 14:00:00,193.05,193.27,192.87,193.0,84180.0,179.5177,179.7222,179.3503,179.4712,84180.0
2016-07-08 15:00:00,193.0,193.12,192.34,192.71,175035.0,179.4712,179.5827,178.8574,179.2015,175035.0
2016-07-11 09:30:00,192.72,193.54,192.49,192.92,90910.0,179.2108,179.9733,178.9969,179.3968,90910.0
2016-07-11 10:00:00,192.97,193.17,191.9,192.65,87808.0,179.4433,179.6292,178.4483,179.1457,87808.0
2016-07-11 11:00:00,192.6,193.2,192.36,192.91,101210.0,179.0992,179.6571,178.876,179.3875,101210.0
2016-07-11 12:00:00,192.94,193.21,192.94,193.1,201068.0,179.4154,179.6664,179.4154,179.5641,201068.0
2016-07-11 13:00:00,193.12,193.32,192.69,193.29,116490.0,179.5827,179.7687,179.1829,179.7408,116490.0
2016-07-11 14:00:00,193.3,193.83,193.26,193.69,90649.0,179.7501,180.243,179.7129,180.1128,90649.0
2016-07-11 15:00:00,193.69,193.9,193.42,193.45,261948.0,180.1128,180.3081,179.8617,179.8896,261948.0
2016-07-12 09:30:00,193.99,195.24,193.85,194.18,71805.0,180.3918,181.5541,180.2616,180.5684,71805.0
2016-07-12 10:00:00,194.26,195.35,194.26,195.12,123362.0,180.6428,181.6564,180.6428,181.4426,123362.0
2016-07-12 11:00:00,195.13,196.19,195.0,196.09,116226.0,181.4518,182.4375,181.331,182.3446,116226.0
2016-07-12 12:00:00,196.02,197.0,195.95,196.79,188471.0,182.2795,183.1908,182.2144,182.9955,188471.0
2016-07-12 13:00:00,196.83,196.83,195.92,195.99,207715.0,183.0327,183.0327,182.1865,182.2516,207715.0
2016-07-12 14:00:00,195.96,196.08,195.37,195.69,89653.0,182.2237,182.3353,181.675,181.9726,89653.0
2016-07-12 15:00:00,195.62,195.89,195.4,195.49,334991.0,181.9075,182.1586,181.7029,181.7866,334991.0
2016-07-13 09:30:00,195.89,197.29,195.68,197.12,128725.0,182.1586,183.4604,181.9633,183.3024,128725.0
2016-07-13 10:00:00,197.26,197.78,196.93,197.7,136457.0,183.4325,183.9161,183.1257,183.8417,136457.0
2016-07-13 11:00:00,197.7,197.78,196.8,197.53,121210.0,183.8417,183.9161,183.0048,183.6836,121210.0
2016-07-13 12:00:00,197.53,197.75,196.71,196.76,66271.0,183.6836,183.8882,182.9211,182.9676,66271.0
2016-07-13 13:00:00,196.74,197.18,196.67,197.0,171203.0,182.949,183.3581,182.8839,183.1908,171203.0
2016-07-13 14:00:00,197.03,197.74,196.77,197.57,336463.0,183.2187,183.8789,182.9769,183.7208,336463.0
2016-07-13 15:00:00,197.52,198.06,197.31,197.39,336350.0,183.6743,184.1765,183.479,183.5534,336350.0
2016-07-14 09:30:00,198.88,199.43,197.51,198.09,57997.0,184.939,185.4504,183.665,184.2044,57997.0
2016-07-14 10:00:00,198.08,198.69,197.82,198.21,122761.0,184.1951,184.7623,183.9533,184.3159,122761.0
2016-07-14 11:00:00,198.25,198.63,198.08,198.33,89248.0,184.3531,184.7065,184.1951,184.4275,89248.0
2016-07-14 12:00:00,198.43,199.27,198.21,199.03,105482.0,184.5205,185.3016,184.3159,185.0785,105482.0
2016-07-14 13:00:00,199.01,199.01,198.28,198.82,94869.0,185.0599,185.0599,184.381,184.8832,94869.0
2016-07-14 14:00:00,198.85,198.94,198.15,198.15,79750.0,184.9111,184.9948,184.2602,184.2602,79750.0
2016-07-14 15:00:00,198.18,198.68,197.95,198.02,199955.0,184.2881,184.753,184.0742,184.1393,199955.0
2016-07-15 09:30:00,198.68,199.05,197.93,198.07,108383.0,184.753,185.0971,184.0556,184.1858,108383.0
2016-07-15 10:00:00,198.14,198.22,197.02,197.61,80996.0,184.2509,184.3252,183.2094,183.758,80996.0
2016-07-15 11:00:00,197.62,197.62,196.55,196.55,152057.0,183.7673,183.7673,182.7723,182.7723,152057.0
2016-07-15 12:00:00,196.55,196.71,196.22,196.56,61317.0,182.7723,182.9211,182.4654,182.7816,61317.0
2016-07-15 13:00:00,196.55,197.0,196.5,196.81,71601.0,182.7723,183.1908,182.7258,183.0141,71601.0
2016-07-15 14:00:00,196.84,197.26,196.73,197.11,73691.0,183.042,183.4325,182.9397,183.2931,73691.0
2016-07-15 15:00:00,197.02,197.28,196.87,197.1,162018.0,183.2094,183.4511,183.0699,183.2838,162018.0
2016-07-18 09:30:00,197.3,197.93,196.37,196.96,86246.0,183.4697,184.0556,182.6049,183.1536,86246.0
2016-07-18 10:00:00,196.98,197.25,196.47,196.85,121438.0,183.1722,183.4232,182.6979,183.0513,121438.0
2016-07-18 11:00:00,196.85,196.95,196.16,196.22,85488.0,183.0513,183.1443,182.4096,182.4654,85488.0
2016-07-18 12:00:00,196.18,196.5,196.07,196.44,49631.0,182.4282,182.7258,182.326,182.67,49631.0
2016-07-18 13:00:00,196.46,197.05,196.29,196.99,59756.0,182.6886,183.2373,182.5305,183.1815,59756.0
2016-07-18 14:00:00,197.0,197.6,196.9,197.5,81103.0,183.1908,183.7487,183.0978,183.6557,81103.0
2016-07-18 15:00:00,197.49,197.8,197.34,197.73,139827.0,183.6464,183.9347,183.5069,183.8696,139827.0
2016-07-19 09:30:00,196.59,198.73,196.52,197.92,81087.0,182.8095,184.7995,182.7444,184.0463,81087.0
2016-07-19 10:00:00,197.96,198.17,197.25,197.48,73878.0,184.0835,184.2788,183.4232,183.6371,73878.0
2016-07-19 11:00:00,197.5,197.71,197.19,197.44,118159.0,183.6557,183.851,183.3674,183.5999,118159.0
2016-07-19 12:00:00,197.44,197.5,197.09,197.37,112121.0,183.5999,183.6557,183.2745,183.5348,112121.0
2016-07-19 13:00:00,197.36,197.4,196.9,197.19,117527.0,183.5255,183.5627,183.0978,183.3674,117527.0
2016-07-19 14:00:00,197.11,197.43,196.96,197.25,58217.0,183.2931,183.5906,183.1536,183.4232,58217.0
2016-07-19 15:00:00,197.28,198.01,197.28,197.98,163946.0,183.4511,184.13,183.4511,184.1021,163946.0
2016-07-20 09:30:00,198.04,198.87,197.9,198.67,30909.0,184.1579,184.9297,184.0277,184.7437,30909.0
2016-07-20 10:00:00,198.68,199.27,198.57,198.72,65414.0,184.753,185.3016,184.6507,184.7902,65414.0
2016-07-20 11:00:00,198.8,199.19,198.09,198.09,49889.0,184.8646,185.2273,184.2044,184.2044,49889.0
2016-07-20 12:00:00,198.08,198.52,198.02,198.31,54275.0,184.1951,184.6042,184.1393,184.4089,54275.0
2016-07-20 13:00:00,198.28,198.49,198.19,198.26,80547.0,184.381,184.5763,184.2974,184.3624,80547.0
2016-07-20 14:00:00,198.26,198.47,198.19,198.22,105601.0,184.3624,184.5577,184.2974,184.3252,105601.0
2016-07-20 15:00:00,198.22,198.57,197.85,198.46,270712.0,184.3252,184.6507,183.9812,184.5484,270712.0
2016-07-21 09:30:00,198.44,198.95,197.3,197.31,34508.0,184.5298,185.0041,183.4697,183.479,34508.0
2016-07-21 10:00:00,197.33,198.19,197.33,198.07,85533.0,183.4976,184.2974,183.4976,184.1858,85533.0
2016-07-21 11:00:00,198.07,198.13,197.37,197.72,158722.0,184.1858,184.2416,183.5348,183.8603,158722.0
2016-07-21 12:00:00,197.7,197.97,197.54,197.77,63845.0,183.8417,184.0928,183.6929,183.9068,63845.0
2016-07-21 13:00:00,197.8,197.8,196.82,196.9,93156.0,183.9347,183.9347,183.0234,183.0978,93156.0
2016-07-21 14:00:00,196.87,196.99,196.4,196.41,91705.0,183.0699,183.1815,182.6328,182.6421,91705.0
2016-07-21 15:00:00,196.42,196.58,195.91,196.5,441412.0,182.6514,182.8002,182.1772,182.7258,441412.0
2016-07-22 09:30:00,196.78,196.96,195.98,196.16,56259.0,182.9862,183.1536,182.2423,182.4096,56259.0
2016-07-22 10:00:00,196.22,196.49,195.97,196.03,85716.0,182.4654,182.7165,182.233,182.2888,85716.0
2016-07-22 11:00:00,196.0,196.23,195.82,196.2,164272.0,182.2609,182.4747,182.0935,182.4468,164272.0
2016-07-22 12:00:00,196.21,196.56,196.06,196.19,67139.0,182.4561,182.7816,182.3167,182.4375,67139.0
2016-07-22 13:00:00,196.22,196.67,196.2,196.49,52160.0,182.4654,182.8839,182.4468,182.7165,52160.0
2016-07-22 14:00:00,196.47,196.64,196.29,196.43,58623.0,182.6979,182.856,182.5305,182.6607,58623.0
2016-07-22 15:00:00,196.46,196.96,196.44,196.61,179621.0,182.6886,183.1536,182.67,182.8281,179621.0
2016-07-25 09:30:00,195.89,196.11,195.0,195.04,67576.0,182.1586,182.3632,181.331,181.3682,67576.0
2016-07-25 10:00:00,195.13,195.4,194.49,194.76,66648.0,181.4518,181.7029,180.8567,181.1078,66648.0
2016-07-25 11:00:00,194.71,194.89,194.28,194.33,60722.0,181.0613,181.2287,180.6614,180.7079,60722.0
2016-07-25 12:00:00,194.41,195.28,194.05,195.07,138834.0,180.7823,181.5913,180.4476,181.3961,138834.0
2016-07-25 13:00:00,195.05,195.96,194.94,195.84,61160.0,181.3775,182.2237,181.2752,182.1121,61160.0
2016-07-25 14:00:00,195.8,195.95,195.36,195.61,60127.0,182.0749,182.2144,181.6657,181.8982,60127.0
2016-07-25 15:00:00,195.59,196.01,195.47,196.0,149552.0,181.8796,182.2702,181.768,182.2609,149552.0
2016-07-26 09:30:00,195.42,196.17,194.99,195.81,38810.0,181.7215,182.4189,181.3217,182.0842,38810.0
2016-07-26 10:00:00,195.83,196.98,195.82,195.88,84725.0,182.1028,183.1722,182.0935,182.1493,84725.0
2016-07-26 11:00:00,195.8,196.41,195.47,196.26,71153.0,182.0749,182.6421,181.768,182.5026,71153.0
2016-07-26 12:00:00,196.28,196.65,196.16,196.25,46188.0,182.5212,182.8653,182.4096,182.4933,46188.0
2016-07-26 13:00:00,196.24,196.37,195.8,196.1,128628.0,182.484,182.6049,182.0749,182.3539,128628.0
2016-07-26 14:00:00,196.08,196.27,195.97,196.1,88901.0,182.3353,182.5119,182.233,182.3539,88901.0
2016-07-26 15:00:00,196.08,196.41,196.04,196.29,219737.0,182.3353,182.6421,182.2981,182.5305,219737.0
2016-07-27 09:30:00,196.25,196.26,195.05,196.24,68705.0,182.4933,182.5026,181.3775,182.484,68705.0
2016-07-27 10:00:00,196.22,196.53,195.85,196.12,109679.0,182.4654,182.7537,182.1214,182.3725,109679.0
2016-07-27 11:00:00,196.07,196.93,195.77,196.79,66192.0,182.326,183.1257,182.047,182.9955,66192.0
2016-07-27 12:00:00,196.76,196.91,196.48,196.7,56828.0,182.9676,183.1071,182.7072,182.9118,56828.0
2016-07-27 13:00:00,196.66,196.89,196.49,196.73,53051.0,182.8746,183.0885,182.7165,182.9397,53051.0
2016-07-27 14:00:00,196.63,197.61,196.5,197.26,165879.0,182.8467,183.758,182.7258,183.4325,165879.0
2016-07-27 15:00:00,197.23,197.91,197.0,197.11,229364.0,183.4046,184.037,183.1908,183.2931,229364.0
2016-07-28 09:30:00,191.31,195.18,190.88,194.75,432835.0,177.8996,181.4983,177.4998,181.0985,432835.0
2016-07-28 10:00:00,194.81,196.91,193.13,193.72,497350.0,181.1543,183.1071,179.592,180.1407,497350.0
2016-07-28 11:00:00,193.8,194.02,192.95,192.97,219170.0,180.2151,180.4197,179.4247,179.4433,219170.0
2016-07-28 12:00:00,192.97,193.26,192.36,193.22,189607.0,179.4433,179.7129,178.876,179.6757,189607.0
2016-07-28 13:00:00,193.25,193.56,192.9,193.32,141529.0,179.7036,179.9919,179.3782,179.7687,141529.0
2016-07-28 14:00:00,193.34,194.52,192.16,193.74,182122.0,179.7873,180.8846,178.69,180.1593,182122.0
2016-07-28 15:00:00,193.86,194.17,193.08,193.5,616399.0,180.2709,180.5591,179.5455,179.9361,616399.0
2016-07-29 09:30:00,192.79,193.49,192.33,192.48,152417.0,179.2759,179.9268,178.8481,178.9876,152417.0
2016-07-29 10:00:00,192.35,192.38,191.2,192.17,123555.0,178.8667,178.8946,177.7973,178.6993,123555.0
2016-07-29 11:00:00,192.19,193.03,192.02,193.03,124935.0,178.7179,179.4991,178.5599,179.4991,124935.0
2016-07-29 12:00:00,193.06,194.0,193.06,193.97,120533.0,179.527,180.4011,179.527,180.3732,120533.0
2016-07-29 13:00:00,193.89,194.37,193.58,194.37,120887.0,180.2988,180.7451,180.0105,180.7451,120887.0
2016-07-29 14:00:00,194.29,194.43,193.74,194.01,103293.0,180.6707,180.8009,180.1593,180.4104,103293.0
2016-07-29 15:00:00,194.05,195.13,193.86,194.58,285413.0,180.4476,181.4518,180.2709,180.9404,285413.0
2016-08-01 09:30:00,195.2,195.38,194.18,194.6,83321.0,181.5169,181.6843,180.5684,180.959,83321.0
2016-08-01 10:00:00,194.5,194.55,193.82,194.06,112965.0,180.866,180.9125,180.2337,180.4569,112965.0
2016-08-01 11:00:00,194.12,195.07,193.0,193.62,137517.0,180.5126,181.3961,179.4712,180.0477,137517.0
2016-08-01 12:00:00,193.66,193.7,192.88,193.21,136906.0,180.0849,180.1221,179.3596,179.6664,136906.0
2016-08-01 13:00:00,193.18,193.46,192.68,192.85,79613.0,179.6385,179.8989,179.1736,179.3317,79613.0
2016-08-01 14:00:00,192.95,193.05,192.32,192.47,124458.0,179.4247,179.5177,178.8388,178.9783,124458.0
2016-08-01 15:00:00,192.44,192.6,191.73,192.1,341516.0,178.9504,179.0992,178.2902,178.6342,341516.0
2016-08-02 09:30:00,192.17,195.01,191.84,194.34,144279.0,178.6993,181.3403,178.3925,180.7172,144279.0
2016-08-02 10:00:00,194.29,194.48,193.3,193.3,144886.0,180.6707,180.8474,179.7501,179.7501,144886.0
2016-08-02 11:00:00,193.38,194.0,192.86,193.83,259876.0,179.8245,180.4011,179.341,180.243,259876.0
2016-08-02 12:00:00,193.8,194.0,193.41,193.54,193477.0,180.2151,180.4011,179.8524,179.9733,193477.0
2016-08-02 13:00:00,193.49,193.55,193.16,193.36,150547.0,179.9268,179.9826,179.6199,179.8059,150547.0
2016-08-02 14:00:00,193.34,193.99,193.2,193.59,194359.0,179.7873,180.3918,179.6571,180.0198,194359.0
2016-08-02 15:00:00,193.56,193.87,193.36,193.56,279763.0,179.9919,180.2802,179.8059,179.9919,279763.0
2016-08-03 09:30:00,193.04,194.09,192.94,193.59,185224.0,179.5084,180.4848,179.4154,180.0198,185224.0
2016-08-03 10:00:00,193.55,193.98,193.54,193.65,108463.0,179.9826,180.3825,179.9733,180.0756,108463.0
2016-08-03 11:00:00,193.66,194.48,193.61,194.47,50734.0,180.0849,180.8474,180.0384,180.8381,50734.0
2016-08-03 12:00:00,194.42,195.06,194.42,194.98,48714.0,180.7916,181.3868,180.7916,181.3124,48714.0
2016-08-03 13:00:00,194.99,195.31,194.96,195.31,71539.0,181.3217,181.6192,181.2938,181.6192,71539.0
2016-08-03 14:00:00,195.27,195.28,194.57,194.69,109173.0,181.582,181.5913,180.9311,181.0427,109173.0
2016-08-03 15:00:00,194.68,195.3,194.48,195.14,227275.0,181.0334,181.6099,180.8474,181.4611,227275.0
2016-08-04 09:30:00,194.64,194.99,193.5,194.51,55113.0,180.9962,181.3217,179.9361,180.8753,55113.0
2016-08-04 10:00:00,194.58,195.35,194.44,195.09,139824.0,180.9404,181.6564,180.8102,181.4147,139824.0
2016-08-04 11:00:00,195.09,195.09,193.99,194.26,110440.0,181.4147,181.4147,180.3918,180.6428,110440.0
2016-08-04 12:00:00,194.29,194.9,194.04,194.62,125053.0,180.6707,181.238,180.4383,180.9776,125053.0
2016-08-04 13:00:00,194.66,195.11,194.58,194.82,46048.0,181.0148,181.4333,180.9404,181.1636,46048.0
2016-08-04 14:00:00,194.81,194.89,194.51,194.68,97247.0,181.1543,181.2287,180.8753,181.0334,97247.0
2016-08-04 15:00:00,194.66,194.91,194.4,194.49,140169.0,181.0148,181.2473,180.773,180.8567,140169.0
2016-08-05 09:30:00,195.06,196.28,194.52,196.28,51295.0,181.3868,182.5212,180.8846,182.5212,51295.0
2016-08-05 10:00:00,196.29,196.63,195.51,195.56,67975.0,182.5305,182.8467,181.8052,181.8517,67975.0
2016-08-05 11:00:00,195.58,195.68,194.76,195.0,147787.0,181.8703,181.9633,181.1078,181.331,147787.0
2016-08-05 12:00:00,195.0,195.21,194.59,194.59,62613.0,181.331,181.5262,180.9497,180.9497,62613.0
2016-08-05 13:00:00,194.61,194.94,194.59,194.66,48687.0,180.9683,181.2752,180.9497,181.0148,48687.0
2016-08-05 14:00:00,194.67,195.0,194.61,194.93,84367.0,181.0241,181.331,180.9683,181.2659,84367.0
2016-08-05 15:00:00,194.95,195.05,194.54,194.67,283663.0,181.2845,181.3775,180.9032,181.0241,283663.0
2016-08-08 09:30:00,194.95,195.19,194.41,194.81,41912.0,181.2845,181.5076,180.7823,181.1543,41912.0
2016-08-08 10:00:00,194.82,194.9,193.79,194.53,53400.0,181.1636,181.238,180.2058,180.8939,53400.0
2016-08-08 11:00:00,194.52,194.96,194.19,194.86,53296.0,180.8846,181.2938,180.5777,181.2008,53296.0
2016-08-08 12:00:00,194.79,195.05,194.66,194.87,42014.0,181.1357,181.3775,181.0148,181.2101,42014.0
2016-08-08 13:00:00,194.83,195.03,194.66,194.7,59579.0,181.1729,181.3589,181.0148,181.052,59579.0
2016-08-08 14:00:00,194.72,194.87,194.57,194.81,53480.0,181.0706,181.2101,180.9311,181.1543,53480.0
2016-08-08 15:00:00,194.82,195.35,194.76,195.2,187954.0,181.1636,181.6564,181.1078,181.5169,187954.0
2016-08-09 09:30:00,195.41,196.79,195.18,196.45,39840.0,181.7122,182.9955,181.4983,182.6793,39840.0
2016-08-09 10:00:00,196.53,196.85,196.28,196.28,56851.0,182.7537,183.0513,182.5212,182.5212,56851.0
2016-08-09 11:00:00,196.29,196.92,196.23,196.76,45880.0,182.5305,183.1164,182.4747,182.9676,45880.0
2016-08-09 12:00:00,196.82,196.84,195.7,196.41,51369.0,183.0234,183.042,181.9819,182.6421,51369.0
2016-08-09 13:00:00,196.43,196.59,196.36,196.55,86339.0,182.6607,182.8095,182.5956,182.7723,86339.0
2016-08-09 14:00:00,196.52,196.65,196.44,196.54,97937.0,182.7444,182.8653,182.67,182.763,97937.0
2016-08-09 15:00:00,196.57,196.81,196.1,196.32,134705.0,182.7909,183.0141,182.3539,182.5584,134705.0
2016-08-10 09:30:00,196.29,196.49,195.02,195.02,52984.0,182.5305,182.7165,181.3496,181.3496,52984.0
2016-08-10 10:00:00,194.99,196.3,194.94,195.91,81672.0,181.3217,182.5398,181.2752,182.1772,81672.0
2016-08-10 11:00:00,195.93,196.09,195.15,195.71,91064.0,182.1958,182.3446,181.4704,181.9912,91064.0
2016-08-10 12:00:00,195.66,195.77,195.42,195.65,41663.0,181.9447,182.047,181.7215,181.9354,41663.0
2016-08-10 13:00:00,195.66,195.81,195.47,195.56,68562.0,181.9447,182.0842,181.768,181.8517,68562.0
2016-08-10 14:00:00,195.53,195.67,195.14,195.41,87251.0,181.8238,181.954,181.4611,181.7122,87251.0
2016-08-10 15:00:00,195.42,195.65,195.17,195.62,199686.0,181.7215,181.9354,181.489,181.9075,199686.0
2016-08-11 09:30:00,196.53,196.58,195.44,195.48,57009.0,182.7537,182.8002,181.7401,181.7773,57009.0
2016-08-11 10:00:00,195.48,196.29,195.29,195.68,67776.0,181.7773,182.5305,181.6006,181.9633,67776.0
2016-08-11 11:00:00,195.74,196.38,195.58,196.32,62668.0,182.0191,182.6142,181.8703,182.5584,62668.0
2016-08-11 12:00:00,196.27,196.59,196.27,196.47,22445.0,182.5119,182.8095,182.5119,182.6979,22445.0
2016-08-11 13:00:00,196.49,196.82,196.48,196.5,48139.0,182.7165,183.0234,182.7072,182.7258,48139.0
2016-08-11 14:00:00,196.51,196.82,196.41,196.45,39170.0,182.7351,183.0234,182.6421,182.6793,39170.0
2016-08-11 15:00:00,196.43,196.86,196.34,196.78,172527.0,182.6607,183.0606,182.577,182.9862,172527.0
2016-08-12 09:30:00,196.28,196.5,195.47,195.83,41387.0,182.5212,182.7258,181.768,182.1028,41387.0
2016-08-12 10:00:00,195.8,195.85,195.13,195.71,68351.0,182.0749,182.1214,181.4518,181.9912,68351.0
2016-08-12 11:00:00,195.81,195.89,195.39,195.81,45132.0,182.0842,182.1586,181.6936,182.0842,45132.0
2016-08-12 12:00:00,195.9,195.97,195.26,195.34,39446.0,182.1679,182.233,181.5727,181.6471,39446.0
2016-08-12 13:00:00,195.33,195.33,194.88,194.96,41938.0,181.6378,181.6378,181.2194,181.2938,41938.0
2016-08-12 14:00:00,194.89,195.21,194.84,194.91,43299.0,181.2287,181.5262,181.1822,181.2473,43299.0
2016-08-12 15:00:00,194.95,195.36,194.45,195.25,140882.0,181.2845,181.6657,180.8195,181.5634,140882.0
2016-08-15 09:30:00,195.35,195.73,195.1,195.44,44112.0,181.6564,182.0098,181.424,181.7401,44112.0
2016-08-15 10:00:00,195.46,195.85,195.36,195.84,62128.0,181.7587,182.1214,181.6657,182.1121,62128.0
2016-08-15 11:00:00,195.82,196.68,195.65,196.51,49284.0,182.0935,182.8932,181.9354,182.7351,49284.0
2016-08-15 12:00:00,196.49,196.88,196.26,196.71,52092.0,182.7165,183.0792,182.5026,182.9211,52092.0
2016-08-15 13:00:00,196.76,197.08,196.62,196.91,33946.0,182.9676,183.2652,182.8374,183.1071,33946.0
2016-08-15 14:00:00,196.89,196.95,196.5,196.53,59391.0,183.0885,183.1443,182.7258,182.7537,59391.0
2016-08-15 15:00:00,196.51,196.55,195.94,196.05,185506.0,182.7351,182.7723,182.2051,182.3074,185506.0
2016-08-16 09:30:00,195.46,196.08,195.27,195.76,28461.0,181.7587,182.3353,181.582,182.0377,28461.0
2016-08-16 10:00:00,195.74,195.74,195.06,195.15,38789.0,182.0191,182.0191,181.3868,181.4704,38789.0
2016-08-16 11:00:00,195.13,196.0,195.07,195.93,39285.0,181.4518,182.2609,181.3961,182.1958,39285.0
2016-08-16 12:00:00,195.84,196.03,195.52,195.59,26054.0,182.1121,182.2888,181.8145,181.8796,26054.0
2016-08-16 13:00:00,195.66,195.69,195.24,195.36,33881.0,181.9447,181.9726,181.5541,181.6657,33881.0
2016-08-16 14:00:00,195.36,195.36,194.85,195.17,31407.0,181.6657,181.6657,181.1915,181.489,31407.0
2016-08-16 15:00:00,195.16,195.78,194.95,195.03,109477.0,181.4797,182.0563,181.2845,181.3589,109477.0
2016-08-17 09:30:00,195.08,195.8,194.72,194.98,45770.0,181.4054,182.0749,181.0706,181.3124,45770.0
2016-08-17 10:00:00,194.92,195.01,193.69,193.88,102775.0,181.2566,181.3403,180.1128,180.2895,102775.0
2016-08-17 11:00:00,193.85,194.67,193.58,194.49,140012.0,180.2616,181.0241,180.0105,180.8567,140012.0
2016-08-17 12:00:00,194.49,194.98,194.43,194.76,86903.0,180.8567,181.3124,180.8009,181.1078,86903.0
2016-08-17 13:00:00,194.79,195.59,194.48,195.13,44629.0,181.1357,181.8796,180.8474,181.4518,44629.0
2016-08-17 14:00:00,195.03,195.71,194.77,195.69,82266.0,181.3589,181.9912,181.1171,181.9726,82266.0
2016-08-17 15:00:00,195.65,196.02,195.48,195.8,208656.0,181.9354,182.2795,181.7773,182.0749,208656.0
2016-08-18 09:30:00,195.37,195.85,195.06,195.76,34078.0,181.675,182.1214,181.3868,182.0377,34078.0
2016-08-18 10:00:00,195.7,195.95,195.2,195.79,65001.0,181.9819,182.2144,181.5169,182.0656,65001.0
2016-08-18 11:00:00,195.83,195.83,195.23,195.27,45554.0,182.1028,182.1028,181.5448,181.582,45554.0
2016-08-18 12:00:00,195.28,195.34,194.75,194.83,52769.0,181.5913,181.6471,181.0985,181.1729,52769.0
2016-08-18 13:00:00,194.83,194.86,194.22,194.47,112352.0,181.1729,181.2008,180.6056,180.8381,112352.0
2016-08-18 14:00:00,194.51,194.74,194.24,194.28,103847.0,180.8753,181.0892,180.6242,180.6614,103847.0
2016-08-18 15:00:00,194.24,194.69,194.22,194.45,191972.0,180.6242,181.0427,180.6056,180.8195,191972.0
2016-08-19 09:30:00,193.78,194.77,193.59,193.76,91209.0,180.1965,181.1171,180.0198,180.1779,91209.0
2016-08-19 10:00:00,193.74,194.0,192.97,193.83,43489.0,180.1593,180.4011,179.4433,180.243,43489.0
2016-08-19 11:00:00,193.82,194.02,193.63,193.9,46718.0,180.2337,180.4197,180.057,180.3081,46718.0
2016-08-19 12:00:00,193.94,194.11,193.34,193.5,57268.0,180.3453,180.5033,179.7873,179.9361,57268.0
2016-08-19 13:00:00,193.46,193.95,193.37,193.77,61686.0,179.8989,180.3546,179.8152,180.1872,61686.0
2016-08-19 14:00:00,193.77,193.87,193.46,193.68,171984.0,180.1872,180.2802,179.8989,180.1035,171984.0
2016-08-19 15:00:00,193.7,194.0,193.63,193.83,139673.0,180.1221,180.4011,180.057,180.243,139673.0
2016-08-22 09:30:00,193.75,193.75,192.85,193.45,51234.0,180.1686,180.1686,179.3317,179.8896,51234.0
2016-08-22 10:00:00,193.51,193.77,193.09,193.49,50425.0,179.9454,180.1872,179.5548,179.9268,50425.0
2016-08-22 11:00:00,193.5,193.65,193.12,193.38,46708.0,179.9361,180.0756,179.5827,179.8245,46708.0
2016-08-22 12:00:00,193.35,193.94,193.26,193.32,66328.0,179.7966,180.3453,179.7129,179.7687,66328.0
2016-08-22 13:00:00,193.32,193.66,193.12,193.37,43403.0,179.7687,180.0849,179.5827,179.8152,43403.0
2016-08-22 14:00:00,193.42,193.6,193.27,193.35,72530.0,179.8617,180.0291,179.7222,179.7966,72530.0
2016-08-22 15:00:00,193.36,193.86,193.36,193.73,182667.0,179.8059,180.2709,179.8059,180.15,182667.0
2016-08-23 09:30:00,194.22,194.5,193.83,194.3,71692.0,180.6056,180.866,180.243,180.68,71692.0
2016-08-23 10:00:00,194.35,194.66,193.79,193.81,96718.0,180.7265,181.0148,180.2058,180.2244,96718.0
2016-08-23 11:00:00,193.85,194.22,193.72,193.99,74471.0,180.2616,180.6056,180.1407,180.3918,74471.0
2016-08-23 12:00:00,194.01,194.05,193.64,193.78,33748.0,180.4104,180.4476,180.0663,180.1965,33748.0
2016-08-23 13:00:00,193.78,193.82,193.29,193.46,48351.0,180.1965,180.2337,179.7408,179.8989,48351.0
2016-08-23 14:00:00,193.47,193.54,193.21,193.38,149217.0,179.9082,179.9733,179.6664,179.8245,149217.0
2016-08-23 15:00:00,193.37,193.41,192.68,192.72,358518.0,179.8152,179.8524,179.1736,179.2108,358518.0
2016-08-24 09:30:00,192.78,193.54,191.24,193.32,213658.0,179.2666,179.9733,177.8345,179.7687,213658.0
2016-08-24 10:00:00,193.31,193.58,192.72,193.09,149088.0,179.7594,180.0105,179.2108,179.5548,149088.0
2016-08-24 11:00:00,193.07,193.23,192.59,192.63,77732.0,179.5363,179.685,179.0899,179.1271,77732.0
2016-08-24 12:00:00,192.62,192.8,192.41,192.65,56954.0,179.1178,179.2852,178.9225,179.1457,56954.0
2016-08-24 13:00:00,192.64,192.68,192.34,192.45,51033.0,179.1364,179.1736,178.8574,178.9597,51033.0
2016-08-24 14:00:00,192.43,192.47,190.92,191.16,110668.0,178.9411,178.9783,177.537,177.7601,110668.0
2016-08-24 15:00:00,191.14,191.14,188.64,188.99,552755.0,177.7415,177.7415,175.4168,175.7422,552755.0
2016-08-25 09:30:00,187.04,187.9,185.0,185.78,260508.0,173.9289,174.7287,172.0319,172.7573,260508.0
2016-08-25 10:00:00,185.85,186.38,185.0,185.2,348022.0,172.8224,173.3152,172.0319,172.2179,348022.0
2016-08-25 11:00:00,185.27,186.08,185.27,185.74,291621.0,172.283,173.0362,172.283,172.7201,291621.0
2016-08-25 12:00:00,185.76,186.07,185.2,185.37,175770.0,172.7387,173.0269,172.2179,172.376,175770.0
2016-08-25 13:00:00,185.38,185.56,184.5,184.66,157705.0,172.3853,172.5527,171.567,171.7158,157705.0
2016-08-25 14:00:00,184.64,184.79,182.63,182.73,244574.0,171.6972,171.8367,169.8281,169.9211,244574.0
2016-08-25 15:00:00,182.73,183.35,182.01,183.33,975389.0,169.9211,170.4976,169.2515,170.479,975389.0
2016-08-26 09:30:00,183.69,183.96,182.62,182.87,131833.0,170.8138,171.0648,169.8188,170.0512,131833.0
2016-08-26 10:00:00,182.85,184.11,182.46,183.14,190866.0,170.0326,171.2043,169.67,170.3023,190866.0
2016-08-26 11:00:00,183.19,183.35,182.02,182.57,173739.0,170.3488,170.4976,169.2608,169.7723,173739.0
2016-08-26 12:00:00,182.51,182.7,181.82,182.36,167911.0,169.7165,169.8932,169.0748,169.577,167911.0
2016-08-26 13:00:00,182.42,182.65,182.0,182.16,140235.0,169.6328,169.8467,169.2422,169.391,140235.0
2016-08-26 14:00:00,182.13,182.56,181.96,182.41,181385.0,169.3631,169.763,169.205,169.6235,181385.0
2016-08-26 15:00:00,182.43,182.99,182.18,182.85,331777.0,169.6421,170.1628,169.4096,170.0326,331777.0
2016-08-29 09:30:00,182.99,184.33,182.63,182.63,98270.0,170.1628,171.4089,169.8281,169.8281,98270.0
2016-08-29 10:00:00,182.63,183.65,182.61,183.53,102017.0,169.8281,170.7766,169.8095,170.665,102017.0
2016-08-29 11:00:00,183.58,183.93,183.28,183.8,201744.0,170.7115,171.0369,170.4325,170.9161,201744.0
2016-08-29 12:00:00,183.74,184.1,183.65,183.84,85711.0,170.8603,171.195,170.7766,170.9533,85711.0
2016-08-29 13:00:00,183.84,183.85,183.59,183.79,99925.0,170.9533,170.9626,170.7208,170.9068,99925.0
2016-08-29 14:00:00,183.82,184.02,183.52,183.64,136064.0,170.9347,171.1206,170.6557,170.7673,136064.0
2016-08-29 15:00:00,183.64,184.13,183.55,183.9,216443.0,170.7673,171.2229,170.6836,171.009,216443.0
2016-08-30 09:30:00,183.49,183.86,183.12,183.63,49817.0,170.8888,171.2334,170.5442,171.0192,49817.0
2016-08-30 10:00:00,183.63,183.66,182.35,182.5,104798.0,171.0192,171.0471,169.8271,169.9668,104798.0
2016-08-30 11:00:00,182.49,182.68,182.25,182.49,178519.0,169.9575,170.1344,169.734,169.9575,178519.0
2016-08-30 12:00:00,182.5,182.67,182.42,182.44,33325.0,169.9668,170.1251,169.8923,169.9109,33325.0
2016-08-30 13:00:00,182.51,182.75,182.41,182.43,59880.0,169.9761,170.1996,169.883,169.9016,59880.0
2016-08-30 14:00:00,182.41,182.61,182.25,182.57,94859.0,169.883,170.0692,169.734,170.032,94859.0
2016-08-30 15:00:00,182.56,183.05,182.47,183.02,314882.0,170.0227,170.479,169.9389,170.4511,314882.0
2016-08-31 09:30:00,183.03,183.92,182.11,183.61,117677.0,170.4604,171.2893,169.6036,171.0006,117677.0
2016-08-31 10:00:00,183.59,183.84,182.77,183.59,115297.0,170.9819,171.2148,170.2183,170.9819,115297.0
2016-08-31 11:00:00,183.54,183.71,182.91,183.59,101714.0,170.9354,171.0937,170.3486,170.9819,101714.0
2016-08-31 12:00:00,183.57,183.98,183.12,183.92,92681.0,170.9633,171.3452,170.5442,171.2893,92681.0
2016-08-31 13:00:00,183.91,184.7,183.56,184.38,158672.0,171.28,172.0157,170.954,171.7177,158672.0
2016-08-31 14:00:00,184.34,184.7,184.19,184.47,95452.0,171.6804,172.0157,171.5407,171.8015,95452.0
2016-08-31 15:00:00,184.46,184.84,184.34,184.57,279284.0,171.7922,172.1461,171.6804,171.8946,279284.0
2016-09-01 09:30:00,184.72,184.72,183.13,183.48,56401.0,172.0343,172.0343,170.5535,170.8795,56401.0
2016-09-01 10:00:00,183.46,183.98,182.13,183.15,106563.0,170.8609,171.3452,169.6222,170.5722,106563.0
2016-09-01 11:00:00,183.07,183.15,182.36,183.06,67606.0,170.4977,170.5722,169.8364,170.4883,67606.0
2016-09-01 12:00:00,183.07,183.42,182.76,182.97,41176.0,170.4977,170.8236,170.2089,170.4045,41176.0
2016-09-01 13:00:00,182.99,183.28,182.8,182.8,39493.0,170.4232,170.6932,170.2462,170.2462,39493.0
2016-09-01 14:00:00,182.76,183.07,182.66,182.84,53111.0,170.2089,170.4977,170.1158,170.2835,53111.0
2016-09-01 15:00:00,182.84,183.28,182.66,183.25,191432.0,170.2835,170.6932,170.1158,170.6653,191432.0
2016-09-02 09:30:00,184.04,184.04,182.92,183.54,33451.0,171.401,171.401,170.358,170.9354,33451.0
2016-09-02 10:00:00,183.56,184.44,183.04,183.9,59677.0,170.954,171.7736,170.4697,171.2707,59677.0
2016-09-02 11:00:00,183.95,183.97,183.13,183.25,42474.0,171.3172,171.3358,170.5535,170.6653,42474.0
2016-09-02 12:00:00,183.31,183.31,182.76,182.98,42365.0,170.7212,170.7212,170.2089,170.4138,42365.0
2016-09-02 13:00:00,182.95,183.35,182.85,182.86,38939.0,170.3859,170.7584,170.2928,170.3021,38939.0
2016-09-02 14:00:00,182.8,183.26,182.67,182.95,61657.0,170.2462,170.6746,170.1251,170.3859,61657.0
2016-09-02 15:00:00,183.01,183.09,182.68,182.95,174989.0,170.4418,170.5163,170.1344,170.3859,174989.0
2016-09-06 09:30:00,183.5,184.0,183.02,183.29,42544.0,170.8981,171.3638,170.4511,170.7025,42544.0
2016-09-06 10:00:00,183.24,183.58,182.41,183.56,152076.0,170.656,170.9726,169.883,170.954,152076.0
2016-09-06 11:00:00,183.55,184.58,183.36,184.49,91371.0,170.9447,171.904,170.7677,171.8201,91371.0
2016-09-06 12:00:00,184.5,184.87,183.83,184.4,91568.0,171.8295,172.174,171.2055,171.7363,91568.0
2016-09-06 13:00:00,184.38,184.59,184.09,184.41,70663.0,171.7177,171.9133,171.4476,171.7456,70663.0
2016-09-06 14:00:00,184.4,185.02,184.35,185.01,210080.0,171.7363,172.3137,171.6898,172.3044,210080.0
2016-09-06 15:00:00,185.0,185.0,184.5,184.73,340029.0,172.2951,172.2951,171.8295,172.0437,340029.0
2016-09-07 09:30:00,184.0,185.85,184.0,185.32,151424.0,171.3638,173.0867,171.3638,172.5931,151424.0
2016-09-07 10:00:00,185.32,186.28,185.31,185.86,120281.0,172.5931,173.4872,172.5838,173.0961,120281.0
2016-09-07 11:00:00,185.84,185.9,184.97,185.2,65802.0,173.0774,173.1333,172.2672,172.4814,65802.0
2016-09-07 12:00:00,185.21,185.42,184.55,184.58,64561.0,172.4907,172.6863,171.876,171.904,64561.0
2016-09-07 13:00:00,184.66,184.83,184.53,184.77,48761.0,171.9785,172.1368,171.8574,172.0809,48761.0
2016-09-07 14:00:00,184.78,185.02,184.58,185.0,67228.0,172.0902,172.3137,171.904,172.2951,67228.0
2016-09-07 15:00:00,184.98,185.09,184.74,184.99,184857.0,172.2765,172.3789,172.053,172.2858,184857.0
2016-09-08 09:30:00,184.52,185.21,183.87,184.79,93581.0,171.8481,172.4907,171.2427,172.0995,93581.0
2016-09-08 10:00:00,184.78,184.9,184.0,184.09,90283.0,172.0902,172.202,171.3638,171.4476,90283.0
2016-09-08 11:00:00,184.16,184.95,184.06,184.52,85488.0,171.5128,172.2485,171.4197,171.8481,85488.0
2016-09-08 12:00:00,184.52,184.66,184.39,184.55,88108.0,171.8481,171.9785,171.727,171.876,88108.0
2016-09-08 13:00:00,184.54,184.63,183.92,183.93,216033.0,171.8667,171.9505,171.2893,171.2986,216033.0
2016-09-08 14:00:00,183.95,184.01,183.63,183.71,105422.0,171.3172,171.3731,171.0192,171.0937,105422.0
2016-09-08 15:00:00,183.7,183.73,182.88,183.04,348929.0,171.0844,171.1123,170.3207,170.4697,348929.0
2016-09-09 09:30:00,181.43,181.82,179.24,179.54,152822.0,168.9703,169.3335,166.9307,167.2101,152822.0
2016-09-09 10:00:00,179.62,179.62,178.07,179.5,332122.0,167.2846,167.2846,165.841,167.1728,332122.0
2016-09-09 11:00:00,179.5,180.01,179.42,179.51,92146.0,167.1728,167.6478,167.0983,167.1821,92146.0
2016-09-09 12:00:00,179.58,179.63,178.66,178.94,114145.0,167.2473,167.2939,166.3905,166.6513,114145.0
2016-09-09 13:00:00,178.91,179.23,178.77,178.95,87177.0,166.6233,166.9214,166.493,166.6606,87177.0
2016-09-09 14:00:00,178.94,179.0,177.43,177.43,198064.0,166.6513,166.7072,165.245,165.245,198064.0
2016-09-09 15:00:00,177.52,177.54,176.02,176.14,630567.0,165.3288,165.3474,163.9318,164.0436,630567.0
2016-09-12 09:30:00,175.22,176.21,175.11,176.04,148876.0,163.1868,164.1088,163.0843,163.9504,148876.0
2016-09-12 10:00:00,176.0,178.05,175.99,177.7,237601.0,163.9132,165.8224,163.9039,165.4964,237601.0
2016-09-12 11:00:00,177.63,178.81,177.03,178.6,154270.0,165.4312,166.5302,164.8725,166.3346,154270.0
2016-09-12 12:00:00,178.59,179.67,178.39,179.6,154033.0,166.3253,167.3312,166.1391,167.266,154033.0
2016-09-12 13:00:00,179.59,180.68,179.3,180.66,247252.0,167.2566,168.2718,166.9866,168.2532,247252.0
2016-09-12 14:00:00,180.63,181.53,180.56,181.05,120608.0,168.2252,169.0634,168.16,168.6164,120608.0
2016-09-12 15:00:00,181.05,181.31,180.39,180.52,417690.0,168.6164,168.8585,168.0017,168.1228,417690.0
2016-09-13 09:30:00,178.49,179.45,176.79,176.97,185280.0,166.2322,167.1263,164.6489,164.8166,185280.0
2016-09-13 10:00:00,176.99,177.7,174.77,175.42,451560.0,164.8352,165.4964,162.7677,163.373,451560.0
2016-09-13 11:00:00,175.39,176.27,175.12,176.09,111719.0,163.3451,164.1646,163.0936,163.997,111719.0
2016-09-13 12:00:00,176.21,176.35,175.08,175.22,74164.0,164.1088,164.2392,163.0564,163.1868,74164.0
2016-09-13 13:00:00,175.19,176.96,175.1,176.46,197705.0,163.1588,164.8073,163.075,164.3416,197705.0
2016-09-13 14:00:00,176.4,176.45,175.38,175.97,250205.0,164.2857,164.3323,163.3358,163.8852,250205.0
2016-09-13 15:00:00,176.0,176.31,175.4,175.79,696201.0,163.9132,164.2019,163.3544,163.7176,696201.0
2016-09-14 09:30:00,175.59,176.36,167.35,169.67,964447.0,163.5313,164.2485,155.8572,158.0179,964447.0
2016-09-14 10:00:00,169.71,170.33,168.02,168.97,1017569.0,158.0552,158.6326,156.4812,157.366,1017569.0
2016-09-14 11:00:00,168.97,170.09,168.72,168.75,439155.0,157.366,158.4091,157.1331,157.1611,439155.0
2016-09-14 12:00:00,168.75,169.55,168.74,169.18,470658.0,157.1611,157.9061,157.1518,157.5616,470658.0
2016-09-14 13:00:00,169.18,169.59,168.46,169.34,606690.0,157.5616,157.9434,156.891,157.7106,606690.0
2016-09-14 14:00:00,169.36,169.71,168.88,169.3,429129.0,157.7292,158.0552,157.2822,157.6733,429129.0
2016-09-14 15:00:00,169.3,169.58,167.59,167.7,1057272.0,157.6733,157.9341,156.0807,156.1832,1057272.0
2016-09-15 09:30:00,167.84,168.42,166.62,166.93,273244.0,156.3136,156.8537,155.1774,155.4661,273244.0
2016-09-15 10:00:00,166.94,168.75,163.97,166.27,1677376.0,155.4754,157.1611,152.7094,154.8514,1677376.0
2016-09-15 11:00:00,166.21,167.48,165.98,166.35,784315.0,154.7955,155.9783,154.5813,154.9259,784315.0
2016-09-15 12:00:00,166.38,167.97,166.25,167.27,633227.0,154.9538,156.4347,154.8328,155.7827,633227.0
2016-09-15 13:00:00,167.27,169.51,167.27,169.37,334041.0,155.7827,157.8689,155.7827,157.7385,334041.0
2016-09-15 14:00:00,169.4,169.84,167.98,168.66,333260.0,157.7664,158.1762,156.444,157.0773,333260.0
2016-09-15 15:00:00,168.66,169.36,168.64,168.97,463030.0,157.0773,157.7292,157.0586,157.366,463030.0
2016-09-16 09:30:00,167.54,168.37,165.26,167.58,608645.0,156.0342,156.8072,153.9108,156.0714,608645.0
2016-09-16 10:00:00,167.63,168.66,166.6,167.07,611825.0,156.118,157.0773,155.1587,155.5965,611825.0
2016-09-16 11:00:00,167.13,167.14,164.02,165.34,1322679.0,155.6523,155.6617,152.7559,153.9853,1322679.0
2016-09-16 12:00:00,165.3,166.36,165.03,165.41,728924.0,153.948,154.9352,153.6966,154.0505,728924.0
2016-09-16 13:00:00,165.35,166.28,165.14,165.14,438608.0,153.9946,154.8607,153.799,153.799,438608.0
2016-09-16 14:00:00,165.14,165.5,165.02,165.29,369847.0,153.799,154.1343,153.6872,153.9387,369847.0
2016-09-16 15:00:00,165.31,166.24,165.06,166.08,911848.0,153.9573,154.8235,153.7245,154.6744,911848.0
2016-09-19 09:30:00,165.97,166.63,164.57,166.36,372677.0,154.572,155.1867,153.2681,154.9352,372677.0
2016-09-19 10:00:00,166.36,166.69,165.75,165.78,241218.0,154.9352,155.2426,154.3671,154.395,241218.0
2016-09-19 11:00:00,165.81,165.92,165.27,165.44,315886.0,154.423,154.5254,153.9201,154.0784,315886.0
2016-09-19 12:00:00,165.38,165.56,164.74,164.8,154143.0,154.0225,154.1902,153.4265,153.4823,154143.0
2016-09-19 13:00:00,164.8,165.33,164.48,165.3,143192.0,153.4823,153.976,153.1843,153.948,143192.0
2016-09-19 14:00:00,165.34,165.44,164.94,165.19,515554.0,153.9853,154.0784,153.6127,153.8456,515554.0
2016-09-19 15:00:00,165.17,165.29,164.78,164.92,248203.0,153.8269,153.9387,153.4637,153.5941,248203.0
2016-09-20 09:30:00,165.13,166.2,165.03,166.03,330534.0,153.7897,154.7862,153.6966,154.6279,330534.0
2016-09-20 10:00:00,166.03,166.13,165.08,165.29,180845.0,154.6279,154.721,153.7431,153.9387,180845.0
2016-09-20 11:00:00,165.27,165.84,165.14,165.4,450950.0,153.9201,154.4509,153.799,154.0411,450950.0
2016-09-20 12:00:00,165.45,165.71,165.28,165.35,82724.0,154.0877,154.3299,153.9294,153.9946,82724.0
2016-09-20 13:00:00,165.32,165.43,164.36,164.68,69935.0,153.9666,154.0691,153.0726,153.3706,69935.0
2016-09-20 14:00:00,164.64,165.2,164.64,165.03,284304.0,153.3333,153.8549,153.3333,153.6966,284304.0
2016-09-20 15:00:00,165.04,165.11,164.66,164.66,253158.0,153.7059,153.7711,153.352,153.352,253158.0
2016-09-21 09:30:00,165.4,165.71,164.3,165.36,134051.0,154.0411,154.3299,153.0167,154.0039,134051.0
2016-09-21 10:00:00,165.43,166.17,165.14,165.26,333716.0,154.0691,154.7583,153.799,153.9108,333716.0
2016-09-21 11:00:00,165.36,165.91,165.24,165.91,230198.0,154.0039,154.5161,153.8921,154.5161,230198.0
2016-09-21 12:00:00,165.88,165.92,164.59,164.86,125575.0,154.4882,154.5254,153.2868,153.5382,125575.0
2016-09-21 13:00:00,164.83,165.11,164.62,164.96,106916.0,153.5103,153.7711,153.3147,153.6314,106916.0
2016-09-21 14:00:00,165.01,166.33,164.67,166.3,371243.0,153.6779,154.9073,153.3613,154.8793,371243.0
2016-09-21 15:00:00,166.33,166.78,166.17,166.38,241725.0,154.9073,155.3264,154.7583,154.9538,241725.0
2016-09-22 09:30:00,167.1,168.76,167.06,168.5,135369.0,155.6244,157.1704,155.5871,156.9283,135369.0
2016-09-22 10:00:00,168.5,168.89,168.15,168.63,191494.0,156.9283,157.2915,156.6023,157.0493,191494.0
2016-09-22 11:00:00,168.61,168.63,167.81,168.19,201659.0,157.0307,157.0493,156.2856,156.6395,201659.0
2016-09-22 12:00:00,168.2,168.75,168.0,168.75,157297.0,156.6489,157.1611,156.4626,157.1611,157297.0
2016-09-22 13:00:00,168.75,168.83,168.52,168.53,131442.0,157.1611,157.2356,156.9469,156.9562,131442.0
2016-09-22 14:00:00,168.55,168.69,168.02,168.43,148275.0,156.9748,157.1052,156.4812,156.8631,148275.0
2016-09-22 15:00:00,168.43,168.55,167.87,168.07,495484.0,156.8631,156.9748,156.3415,156.5278,495484.0
2016-09-23 09:30:00,167.95,169.0,167.44,167.76,151902.0,156.416,157.3939,155.941,156.2391,151902.0
2016-09-23 10:00:00,167.68,167.68,166.56,166.77,149024.0,156.1646,156.1646,155.1215,155.3171,149024.0
2016-09-23 11:00:00,166.75,167.07,166.59,166.66,103424.0,155.2984,155.5965,155.1494,155.2146,103424.0
2016-09-23 12:00:00,166.62,166.62,166.17,166.33,52775.0,155.1774,155.1774,154.7583,154.9073,52775.0
2016-09-23 13:00:00,166.34,166.67,166.13,166.39,98341.0,154.9166,155.2239,154.721,154.9632,98341.0
2016-09-23 14:00:00,166.4,166.96,166.2,166.93,150483.0,154.9725,155.494,154.7862,155.4661,150483.0
2016-09-23 15:00:00,166.93,167.54,166.84,167.06,225113.0,155.4661,156.0342,155.3823,155.5871,225113.0
2016-09-26 09:30:00,166.01,166.26,165.15,165.21,84385.0,154.6093,154.8421,153.8083,153.8642,84385.0
2016-09-26 10:00:00,165.14,166.15,165.05,166.03,250207.0,153.799,154.7396,153.7152,154.6279,250207.0
2016-09-26 11:00:00,166.06,166.44,165.73,166.42,126096.0,154.6558,155.0097,154.3485,154.9911,126096.0
2016-09-26 12:00:00,166.39,166.82,166.0,166.01,120347.0,154.9632,155.3636,154.5999,154.6093,120347.0
2016-09-26 13:00:00,166.01,166.18,165.25,165.27,88077.0,154.6093,154.7676,153.9014,153.9201,88077.0
2016-09-26 14:00:00,165.25,165.78,165.24,165.61,89035.0,153.9014,154.395,153.8921,154.2367,89035.0
2016-09-26 15:00:00,165.62,165.96,165.03,165.25,359769.0,154.246,154.5627,153.6966,153.9014,359769.0
2016-09-27 09:30:00,165.18,167.01,165.18,166.15,91709.0,153.8363,155.5406,153.8363,154.7396,91709.0
2016-09-27 10:00:00,166.12,166.65,165.32,165.87,122775.0,154.7117,155.2053,153.9666,154.4789,122775.0
2016-09-27 11:00:00,165.92,166.8,165.83,165.88,109482.0,154.5254,155.345,154.4416,154.4882,109482.0
2016-09-27 12:00:00,165.88,166.18,165.57,165.96,81920.0,154.4882,154.7676,154.1995,154.5627,81920.0
2016-09-27 13:00:00,165.91,166.17,165.71,166.02,70921.0,154.5161,154.7583,154.3299,154.6186,70921.0
2016-09-27 14:00:00,166.03,166.48,165.94,165.98,120836.0,154.6279,155.047,154.5441,154.5813,120836.0
2016-09-27 15:00:00,165.98,166.43,165.87,166.32,272757.0,154.5813,155.0004,154.4789,154.898,272757.0
2016-09-28 09:30:00,166.23,166.89,165.63,165.69,67867.0,154.8141,155.4288,154.2553,154.3112,67867.0
2016-09-28 10:00:00,165.77,166.57,165.67,166.43,112641.0,154.3857,155.1308,154.2926,155.0004,112641.0
2016-09-28 11:00:00,166.39,166.68,165.82,166.54,100202.0,154.9632,155.2332,154.4323,155.1029,100202.0
2016-09-28 12:00:00,166.48,166.71,166.03,166.12,35041.0,155.047,155.2612,154.6279,154.7117,35041.0
2016-09-28 13:00:00,166.09,166.4,165.77,166.33,92939.0,154.6838,154.9725,154.3857,154.9073,92939.0
2016-09-28 14:00:00,166.39,167.34,166.35,167.25,87591.0,154.9632,155.8479,154.9259,155.7641,87591.0
2016-09-28 15:00:00,167.24,167.25,166.47,166.59,196770.0,155.7548,155.7641,155.0377,155.1494,196770.0
2016-09-29 09:30:00,165.97,166.21,165.2,165.78,43134.0,154.572,154.7955,153.8549,154.395,43134.0
2016-09-29 10:00:00,165.83,165.83,164.96,165.64,135584.0,154.4416,154.4416,153.6314,154.2647,135584.0
2016-09-29 11:00:00,165.6,166.01,165.14,165.55,144620.0,154.2274,154.6093,153.799,154.1808,144620.0
2016-09-29 12:00:00,165.49,165.93,164.5,164.64,118480.0,154.125,154.5347,153.203,153.3333,118480.0
2016-09-29 13:00:00,164.63,165.21,164.21,164.67,157259.0,153.324,153.8642,152.9329,153.3613,157259.0
2016-09-29 14:00:00,164.53,165.6,164.46,164.98,125859.0,153.2309,154.2274,153.1657,153.65,125859.0
2016-09-29 15:00:00,164.9,165.06,164.37,164.4,346404.0,153.5755,153.7245,153.0819,153.1098,346404.0
2016-09-30 09:30:00,164.97,165.42,163.56,163.57,104152.0,153.6407,154.0598,152.3275,152.3368,104152.0
2016-09-30 10:00:00,163.65,164.16,163.62,164.16,197118.0,152.4113,152.8863,152.3834,152.8863,197118.0
2016-09-30 11:00:00,164.17,165.67,164.13,165.67,212703.0,152.8956,154.2926,152.8584,154.2926,212703.0
2016-09-30 12:00:00,165.66,166.44,165.6,166.32,163136.0,154.2833,155.0097,154.2274,154.898,163136.0
2016-09-30 13:00:00,166.32,166.61,166.1,166.53,181156.0,154.898,155.168,154.6931,155.0935,181156.0
2016-09-30 14:00:00,166.55,166.97,166.42,166.91,159111.0,155.1122,155.5033,154.9911,155.4474,159111.0
2016-09-30 15:00:00,166.91,167.21,166.65,166.69,398045.0,155.4474,155.7268,155.2053,155.2426,398045.0
2016-10-03 09:30:00,166.22,166.26,165.3,165.5,71011.0,154.8048,154.8421,153.948,154.1343,71011.0
2016-10-03 10:00:00,165.46,166.05,164.84,165.78,136825.0,154.097,154.6465,153.5196,154.395,136825.0
2016-10-03 11:00:00,165.79,166.05,165.45,165.81,105379.0,154.4044,154.6465,154.0877,154.423,105379.0
2016-10-03 12:00:00,165.8,165.96,165.42,165.69,106071.0,154.4137,154.5627,154.0598,154.3112,106071.0
2016-10-03 13:00:00,165.67,165.75,165.29,165.5,113787.0,154.2926,154.3671,153.9387,154.1343,113787.0
2016-10-03 14:00:00,165.48,165.68,165.11,165.34,71966.0,154.1157,154.3019,153.7711,153.9853,71966.0
2016-10-03 15:00:00,165.39,165.57,165.05,165.4,229876.0,154.0318,154.1995,153.7152,154.0411,229876.0
2016-10-04 09:30:00,165.95,166.78,165.5,166.61,64097.0,154.5534,155.3264,154.1343,155.168,64097.0
2016-10-04 10:00:00,166.7,166.74,165.72,166.13,90189.0,155.2519,155.2891,154.3392,154.721,90189.0
2016-10-04 11:00:00,166.01,166.07,165.27,165.58,110995.0,154.6093,154.6651,153.9201,154.2088,110995.0
2016-10-04 12:00:00,165.64,165.99,165.52,165.87,129283.0,154.2647,154.5906,154.1529,154.4789,129283.0
2016-10-04 13:00:00,165.87,166.03,165.64,165.84,131920.0,154.4789,154.6279,154.2647,154.4509,131920.0
2016-10-04 14:00:00,165.83,166.11,165.54,165.55,123551.0,154.4416,154.7024,154.1715,154.1808,123551.0
2016-10-04 15:00:00,165.56,165.69,165.2,165.67,239085.0,154.1902,154.3112,153.8549,154.2926,239085.0
2016-10-05 09:30:00,166.04,166.35,164.91,165.37,52703.0,154.6372,154.9259,153.5848,154.0132,52703.0
2016-10-05 10:00:00,165.36,165.8,164.98,165.0,210068.0,154.0039,154.4137,153.65,153.6686,210068.0
2016-10-05 11:00:00,164.96,165.47,164.71,165.13,109624.0,153.6314,154.1063,153.3985,153.7897,109624.0
2016-10-05 12:00:00,165.11,165.38,164.64,164.8,127038.0,153.7711,154.0225,153.3333,153.4823,127038.0
2016-10-05 13:00:00,164.8,165.33,164.66,165.32,174150.0,153.4823,153.976,153.352,153.9666,174150.0
2016-10-05 14:00:00,165.22,166.02,165.17,165.92,124766.0,153.8735,154.6186,153.8269,154.5254,124766.0
2016-10-05 15:00:00,165.91,166.11,165.47,165.69,364344.0,154.5161,154.7024,154.1063,154.3112,364344.0
2016-10-06 09:30:00,164.84,164.95,163.41,163.84,117301.0,153.5196,153.622,152.1878,152.5883,117301.0
2016-10-06 10:00:00,163.75,164.48,163.46,163.86,188690.0,152.5045,153.1843,152.2344,152.6069,188690.0
2016-10-06 11:00:00,163.86,164.03,163.28,163.73,170610.0,152.6069,152.7652,152.0667,152.4858,170610.0
2016-10-06 12:00:00,163.78,164.23,163.71,164.0,103602.0,152.5324,152.9515,152.4672,152.7373,103602.0
2016-10-06 13:00:00,163.96,164.83,163.85,164.77,158495.0,152.7,153.5103,152.5976,153.4544,158495.0
2016-10-06 14:00:00,164.75,164.86,164.51,164.61,161298.0,153.4358,153.5382,153.2123,153.3054,161298.0
2016-10-06 15:00:00,164.61,164.97,164.39,164.81,449508.0,153.3054,153.6407,153.1005,153.4917,449508.0
2016-10-07 09:30:00,165.39,166.9,165.33,166.39,140170.0,154.0318,155.4381,153.976,154.9632,140170.0
2016-10-07 10:00:00,166.42,166.62,165.14,165.17,143200.0,154.9911,155.1774,153.799,153.8269,143200.0
2016-10-07 11:00:00,165.2,165.26,164.36,164.4,111287.0,153.8549,153.9108,153.0726,153.1098,111287.0
2016-10-07 12:00:00,164.39,164.82,164.26,164.64,70089.0,153.1005,153.501,152.9794,153.3333,70089.0
2016-10-07 13:00:00,164.6,165.39,164.38,164.75,95029.0,153.2961,154.0318,153.0912,153.4358,95029.0
2016-10-07 14:00:00,164.78,165.37,164.55,165.28,92212.0,153.4637,154.0132,153.2495,153.9294,92212.0
2016-10-07 15:00:00,165.28,166.11,165.28,165.82,262945.0,153.9294,154.7024,153.9294,154.4323,262945.0
2016-10-10 09:30:00,166.17,166.73,164.92,165.76,64465.0,154.7583,155.2798,153.5941,154.3764,64465.0
2016-10-10 10:00:00,165.8,165.87,165.08,165.22,118287.0,154.4137,154.4789,153.7431,153.8735,118287.0
2016-10-10 11:00:00,165.19,165.7,164.92,165.4,113757.0,153.8456,154.3205,153.5941,154.0411,113757.0
2016-10-10 12:00:00,165.38,165.47,164.99,165.07,172051.0,154.0225,154.1063,153.6593,153.7338,172051.0
2016-10-10 13:00:00,165.07,165.11,164.86,164.99,115284.0,153.7338,153.7711,153.5382,153.6593,115284.0
2016-10-10 14:00:00,164.98,165.54,164.79,165.51,151274.0,153.65,154.1715,153.473,154.1436,151274.0
2016-10-10 15:00:00,165.55,165.94,165.28,165.33,272885.0,154.1808,154.5441,153.9294,153.976,272885.0
2016-10-11 09:30:00,165.0,165.7,164.62,165.42,70310.0,153.6686,154.3205,153.3147,154.0598,70310.0
2016-10-11 10:00:00,165.37,165.49,165.04,165.29,229679.0,154.0132,154.125,153.7059,153.9387,229679.0
2016-10-11 11:00:00,165.25,165.44,164.89,165.28,276418.0,153.9014,154.0784,153.5662,153.9294,276418.0
2016-10-11 12:00:00,165.28,165.74,164.66,165.58,163135.0,153.9294,154.3578,153.352,154.2088,163135.0
2016-10-11 13:00:00,165.6,165.68,163.94,164.07,255886.0,154.2274,154.3019,152.6814,152.8025,255886.0
2016-10-11 14:00:00,164.06,164.22,163.51,163.62,158692.0,152.7932,152.9422,152.2809,152.3834,158692.0
2016-10-11 15:00:00,163.64,164.31,163.6,163.74,353169.0,152.402,153.026,152.3648,152.4951,353169.0
2016-10-12 09:30:00,164.31,165.44,163.91,165.36,66098.0,153.026,154.0784,152.6535,154.0039,66098.0
2016-10-12 10:00:00,165.27,165.28,163.53,163.7,115701.0,153.9201,153.9294,152.2996,152.4579,115701.0
2016-10-12 11:00:00,163.76,164.04,163.33,163.93,80166.0,152.5138,152.7745,152.1133,152.6721,80166.0
2016-10-12 12:00:00,163.96,164.64,163.75,164.01,71846.0,152.7,153.3333,152.5045,152.7466,71846.0
2016-10-12 13:00:00,164.02,164.1,162.81,163.07,216074.0,152.7559,152.8304,151.629,151.8712,216074.0
2016-10-12 14:00:00,163.05,163.25,162.53,162.58,158677.0,151.8525,152.0388,151.3682,151.4148,158677.0
2016-10-12 15:00:00,162.55,163.01,162.37,162.56,519343.0,151.3869,151.8153,151.2192,151.3962,519343.0
2016-10-13 09:30:00,161.63,162.16,161.43,161.47,78510.0,150.53,151.0237,150.3438,150.381,78510.0
2016-10-13 10:00:00,161.52,162.47,160.88,161.63,469641.0,150.4276,151.3124,149.8316,150.53,469641.0
2016-10-13 11:00:00,161.52,162.74,161.16,162.69,93912.0,150.4276,151.5638,150.0923,151.5173,93912.0
2016-10-13 12:00:00,162.68,162.9,162.05,162.73,88172.0,151.5079,151.7128,150.9212,151.5545,88172.0
2016-10-13 13:00:00,162.72,162.75,162.21,162.71,99771.0,151.5452,151.5731,151.0702,151.5359,99771.0
2016-10-13 14:00:00,162.74,162.87,162.47,162.8,83698.0,151.5638,151.6849,151.3124,151.6197,83698.0
2016-10-13 15:00:00,162.84,162.87,162.05,162.07,227732.0,151.657,151.6849,150.9212,150.9398,227732.0
2016-10-14 09:30:00,162.69,162.88,162.12,162.53,81385.0,151.5173,151.6942,150.9864,151.3682,81385.0
2016-10-14 10:00:00,162.49,163.23,162.39,162.56,80032.0,151.331,152.0202,151.2379,151.3962,80032.0
2016-10-14 11:00:00,162.48,162.58,161.98,161.99,89004.0,151.3217,151.4148,150.856,150.8653,89004.0
2016-10-14 12:00:00,162.0,162.41,161.94,162.05,40736.0,150.8746,151.2565,150.8188,150.9212,40736.0
2016-10-14 13:00:00,162.05,162.69,161.92,162.3,69464.0,150.9212,151.5173,150.8001,151.154,69464.0
2016-10-14 14:00:00,162.27,162.44,161.74,161.74,63129.0,151.1261,151.2844,150.6325,150.6325,63129.0
2016-10-14 15:00:00,161.74,161.9,160.95,161.03,293594.0,150.6325,150.7815,149.8967,149.9713,293594.0
2016-10-17 09:30:00,161.21,161.33,160.22,160.39,123947.0,150.1389,150.2507,149.2169,149.3752,123947.0
2016-10-17 10:00:00,160.45,161.04,160.28,160.62,200917.0,149.4311,149.9806,149.2728,149.5894,200917.0
2016-10-17 11:00:00,160.65,160.68,160.27,160.33,127728.0,149.6174,149.6453,149.2634,149.3193,127728.0
2016-10-17 12:00:00,160.34,160.44,159.84,160.18,111114.0,149.3286,149.4218,148.863,149.1796,111114.0
2016-10-17 13:00:00,160.15,160.36,159.84,159.84,90529.0,149.1517,149.3473,148.863,148.863,90529.0
2016-10-17 14:00:00,159.87,160.4,159.81,160.14,83541.0,148.8909,149.3845,148.835,149.1424,83541.0
2016-10-17 15:00:00,160.13,160.68,160.07,160.65,236396.0,149.1331,149.6453,149.0772,149.6174,236396.0
2016-10-18 09:30:00,162.37,162.6,161.81,162.15,70647.0,151.2192,151.4334,150.6977,151.0143,70647.0
2016-10-18 10:00:00,162.19,163.12,162.17,162.86,92392.0,151.0516,151.9177,151.033,151.6756,92392.0
2016-10-18 11:00:00,162.9,163.06,162.55,162.62,63559.0,151.7128,151.8618,151.3869,151.4521,63559.0
2016-10-18 12:00:00,162.7,162.72,162.19,162.33,58568.0,151.5266,151.5452,151.0516,151.182,58568.0
2016-10-18 13:00:00,162.34,162.37,162.14,162.25,38173.0,151.1913,151.2192,151.005,151.1075,38173.0
2016-10-18 14:00:00,162.23,162.35,162.1,162.1,68531.0,151.0888,151.2006,150.9678,150.9678,68531.0
2016-10-18 15:00:00,162.11,162.23,161.98,162.08,168580.0,150.9771,151.0888,150.856,150.9491,168580.0
2016-10-19 09:30:00,162.1,162.65,161.28,161.5,87679.0,150.9678,151.48,150.2041,150.409,87679.0
2016-10-19 10:00:00,161.6,162.77,161.59,162.37,106123.0,150.5021,151.5918,150.4928,151.2192,106123.0
2016-10-19 11:00:00,162.39,162.59,162.15,162.23,64043.0,151.2379,151.4241,151.0143,151.0888,64043.0
2016-10-19 12:00:00,162.23,162.28,162.05,162.06,65993.0,151.0888,151.1354,150.9212,150.9305,65993.0
2016-10-19 13:00:00,162.07,162.32,161.77,162.07,65693.0,150.9398,151.1727,150.6604,150.9398,65693.0
2016-10-19 14:00:00,162.08,162.15,161.55,162.01,129083.0,150.9491,151.0143,150.4555,150.884,129083.0
2016-10-19 15:00:00,162.02,162.07,161.07,161.14,344092.0,150.8933,150.9398,150.0085,150.0737,344092.0
2016-10-20 09:30:00,161.01,162.35,161.01,162.03,94640.0,149.9526,151.2006,149.9526,150.9026,94640.0
2016-10-20 10:00:00,162.13,162.56,160.8,160.93,124866.0,150.9957,151.3962,149.7571,149.8781,124866.0
2016-10-20 11:00:00,160.91,161.56,160.84,161.34,114474.0,149.8595,150.4649,149.7943,150.26,114474.0
2016-10-20 12:00:00,161.36,162.54,161.3,162.25,100191.0,150.2786,151.3776,150.2227,151.1075,100191.0
2016-10-20 13:00:00,162.24,162.28,161.74,161.96,75899.0,151.0982,151.1354,150.6325,150.8374,75899.0
2016-10-20 14:00:00,161.99,162.05,161.83,161.85,108783.0,150.8653,150.9212,150.7163,150.7349,108783.0
2016-10-20 15:00:00,161.82,162.12,161.73,161.84,137329.0,150.707,150.9864,150.6232,150.7256,137329.0
2016-10-21 09:30:00,161.14,161.66,160.56,161.66,116262.0,150.0737,150.558,149.5335,150.558,116262.0
2016-10-21 10:00:00,161.66,161.78,161.22,161.6,234434.0,150.558,150.6697,150.1482,150.5021,234434.0
2016-10-21 11:00:00,161.6,162.12,161.39,162.03,120201.0,150.5021,150.9864,150.3065,150.9026,120201.0
2016-10-21 12:00:00,162.05,162.09,161.28,161.42,97381.0,150.9212,150.9585,150.2041,150.3345,97381.0
2016-10-21 13:00:00,161.43,161.66,161.23,161.38,123419.0,150.3438,150.558,150.1575,150.2972,123419.0
2016-10-21 14:00:00,161.35,161.37,161.07,161.07,266535.0,150.2693,150.2879,150.0085,150.0085,266535.0
2016-10-21 15:00:00,161.12,161.39,160.9,160.98,320170.0,150.0551,150.3065,149.8502,149.9247,320170.0
2016-10-24 09:30:00,161.97,162.7,161.69,162.49,70288.0,150.8467,151.5266,150.5859,151.331,70288.0
2016-10-24 10:00:00,162.47,162.76,162.24,162.35,258749.0,151.3124,151.5824,151.0982,151.2006,258749.0
2016-10-24 11:00:00,162.35,162.44,162.1,162.35,119314.0,151.2006,151.2844,150.9678,151.2006,119314.0
2016-10-24 12:00:00,162.35,162.35,161.27,161.31,82805.0,151.2006,151.2006,150.1948,150.232,82805.0
2016-10-24 13:00:00,161.31,161.31,160.9,160.98,110465.0,150.232,150.232,149.8502,149.9247,110465.0
2016-10-24 14:00:00,160.99,161.04,160.62,160.72,139901.0,149.934,149.9806,149.5894,149.6825,139901.0
2016-10-24 15:00:00,160.72,160.81,160.24,160.27,279640.0,149.6825,149.7664,149.2355,149.2634,279640.0
2016-10-25 09:30:00,160.13,160.13,158.89,159.07,73666.0,149.1331,149.1331,147.9782,148.1459,73666.0
2016-10-25 10:00:00,159.06,160.24,158.96,159.1,187492.0,148.1365,149.2355,148.0434,148.1738,187492.0
2016-10-25 11:00:00,159.15,159.65,158.25,159.43,133155.0,148.2204,148.686,147.3822,148.4811,133155.0
2016-10-25 12:00:00,159.43,159.62,159.07,159.12,70178.0,148.4811,148.6581,148.1459,148.1924,70178.0
2016-10-25 13:00:00,159.11,159.24,158.68,159.2,102639.0,148.1831,148.3042,147.7826,148.2669,102639.0
2016-10-25 14:00:00,159.2,159.47,159.16,159.16,129171.0,148.2669,148.5184,148.2297,148.2297,129171.0
2016-10-25 15:00:00,159.16,159.48,158.48,158.5,468260.0,148.2297,148.5277,147.5964,147.615,468260.0
2016-10-26 09:30:00,157.97,157.97,156.75,156.9,107474.0,147.1214,147.1214,145.9852,146.1249,107474.0
2016-10-26 10:00:00,156.83,156.87,155.93,156.61,367151.0,146.0597,146.0969,145.2215,145.8548,367151.0
2016-10-26 11:00:00,156.7,158.55,156.64,158.42,368492.0,145.9386,147.6616,145.8827,147.5405,368492.0
2016-10-26 12:00:00,158.45,158.59,157.75,157.79,129509.0,147.5684,147.6988,146.9165,146.9538,129509.0
2016-10-26 13:00:00,157.77,158.23,157.64,157.77,112650.0,146.9351,147.3635,146.8141,146.9351,112650.0
2016-10-26 14:00:00,157.79,158.38,157.37,158.27,95614.0,146.9538,147.5032,146.5626,147.4008,95614.0
2016-10-26 15:00:00,158.26,158.93,158.19,158.58,314792.0,147.3915,148.0155,147.3263,147.6895,314792.0
2016-10-27 09:30:00,158.99,159.7,158.33,158.71,55827.0,148.0714,148.7326,147.4567,147.8106,55827.0
2016-10-27 10:00:00,158.71,158.83,157.54,158.21,129261.0,147.8106,147.9223,146.7209,147.3449,129261.0
2016-10-27 11:00:00,158.2,159.72,158.02,159.33,157202.0,147.3356,148.7512,147.168,148.388,157202.0
2016-10-27 12:00:00,159.37,160.72,159.24,160.61,164672.0,148.4253,149.6825,148.3042,149.5801,164672.0
2016-10-27 13:00:00,160.52,161.65,160.16,161.52,238650.0,149.4963,150.5487,149.161,150.4276,238650.0
2016-10-27 14:00:00,161.52,161.64,160.47,161.09,153409.0,150.4276,150.5394,149.4497,150.0271,153409.0
2016-10-27 15:00:00,161.06,161.25,160.29,160.64,402463.0,149.9992,150.1761,149.2821,149.608,402463.0
2016-10-28 09:30:00,129.8,130.84,114.53,121.09,8440325.0,120.886,121.8546,106.6646,112.7741,8440325.0
2016-10-28 10:00:00,120.92,125.64,120.63,122.82,5501973.0,112.6158,117.0117,112.3457,114.3853,5501973.0
2016-10-28 11:00:00,122.82,126.25,121.77,121.84,1970351.0,114.3853,117.5798,113.4074,113.4726,1970351.0
2016-10-28 12:00:00,121.82,122.77,121.03,121.59,1696994.0,113.454,114.3388,112.7183,113.2398,1696994.0
2016-10-28 13:00:00,121.57,122.52,120.0,121.0,1656016.0,113.2212,114.1059,111.759,112.6903,1656016.0
2016-10-28 14:00:00,121.04,123.03,121.0,122.56,2362377.0,112.7276,114.5809,112.6903,114.1432,2362377.0
2016-10-28 15:00:00,122.56,126.25,121.75,124.44,3742815.0,114.1432,117.5798,113.3888,115.8941,3742815.0
2016-10-31 09:30:00,123.99,128.2,123.75,126.65,1556494.0,115.475,119.3959,115.2515,117.9523,1556494.0
2016-10-31 10:00:00,126.75,128.58,126.21,128.02,1469410.0,118.0454,119.7498,117.5425,119.2282,1469410.0
2016-10-31 11:00:00,128.0,128.55,126.81,127.1,1092563.0,119.2096,119.7218,118.1013,118.3714,1092563.0
2016-10-31 12:00:00,127.09,128.09,127.09,127.55,645175.0,118.3621,119.2934,118.3621,118.7905,645175.0
2016-10-31 13:00:00,127.57,127.73,127.14,127.25,652103.0,118.8091,118.9581,118.4087,118.5111,652103.0
2016-10-31 14:00:00,127.25,127.6,126.8,127.32,565105.0,118.5111,118.8371,118.092,118.5763,565105.0
2016-10-31 15:00:00,127.32,127.38,126.21,127.17,1478940.0,118.5763,118.6322,117.5425,118.4366,1478940.0
2016-11-01 09:30:00,127.17,128.0,126.3,127.28,433843.0,118.4366,119.2096,117.6263,118.539,433843.0
2016-11-01 10:00:00,127.32,129.17,127.31,128.4,709841.0,118.5763,120.2992,118.567,119.5821,709841.0
2016-11-01 11:00:00,128.37,129.48,128.25,129.37,626248.0,119.5542,120.588,119.4424,120.4855,626248.0
2016-11-01 12:00:00,129.41,130.16,128.83,130.02,479298.0,120.5228,121.2213,119.9826,121.0909,479298.0
2016-11-01 13:00:00,130.01,130.07,128.28,128.48,416165.0,121.0816,121.1374,119.4704,119.6566,416165.0
2016-11-01 14:00:00,128.47,129.06,128.37,128.53,426466.0,119.6473,120.1968,119.5542,119.7032,426466.0
2016-11-01 15:00:00,128.53,129.63,128.39,129.29,812649.0,119.7032,120.7277,119.5728,120.411,812649.0
2016-11-02 09:30:00,129.53,133.55,129.53,132.49,348118.0,120.6345,124.3784,120.6345,123.3912,348118.0
2016-11-02 10:00:00,132.4,133.58,131.76,133.53,556986.0,123.3074,124.4064,122.7114,124.3598,556986.0
2016-11-02 11:00:00,133.59,135.94,133.42,135.0,793526.0,124.4157,126.6043,124.2574,125.7289,793526.0
2016-11-02 12:00:00,134.94,135.07,133.7,134.99,416557.0,125.673,125.7941,124.5181,125.7196,416557.0
2016-11-02 13:00:00,134.99,136.85,134.96,136.19,441930.0,125.7196,127.4518,125.6916,126.8371,441930.0
2016-11-02 14:00:00,136.31,136.62,135.6,135.95,486924.0,126.9489,127.2376,126.2877,126.6136,486924.0
2016-11-02 15:00:00,135.92,136.25,135.55,135.82,819521.0,126.5857,126.893,126.2411,126.4926,819521.0
2016-11-03 09:30:00,137.3,138.86,136.65,138.02,367531.0,127.8709,129.3238,127.2656,128.5415,367531.0
2016-11-03 10:00:00,138.0,138.53,135.43,135.69,644814.0,128.5228,129.0164,126.1293,126.3715,644814.0
2016-11-03 11:00:00,135.67,135.68,133.7,134.22,389209.0,126.3529,126.3622,124.5181,125.0024,389209.0
2016-11-03 12:00:00,134.22,134.37,133.38,134.05,241769.0,125.0024,125.1421,124.2201,124.8441,241769.0
2016-11-03 13:00:00,134.04,135.18,133.71,134.8,224199.0,124.8348,125.8965,124.5275,125.5426,224199.0
2016-11-03 14:00:00,134.82,135.23,130.53,130.81,767317.0,125.5612,125.9431,121.5658,121.8266,767317.0
2016-11-03 15:00:00,130.83,131.15,129.33,129.59,1442155.0,121.8452,122.1433,120.4483,120.6904,1442155.0
2016-11-04 09:30:00,130.06,132.28,129.27,131.77,278399.0,121.1281,123.1957,120.3924,122.7207,278399.0
2016-11-04 10:00:00,131.78,133.3,131.36,132.96,402209.0,122.73,124.1456,122.3388,123.829,402209.0
2016-11-04 11:00:00,132.96,133.86,132.5,133.08,279434.0,123.829,124.6672,123.4006,123.9407,279434.0
2016-11-04 12:00:00,133.08,133.85,132.53,132.86,265887.0,123.9407,124.6578,123.4285,123.7358,265887.0
2016-11-04 13:00:00,132.83,132.99,131.75,131.79,316219.0,123.7079,123.8569,122.7021,122.7393,316219.0
2016-11-04 14:00:00,131.8,132.18,131.28,131.3,405451.0,122.7486,123.1025,122.2643,122.283,405451.0
2016-11-04 15:00:00,131.28,131.52,130.76,130.77,940841.0,122.2643,122.4879,121.78,121.7894,940841.0
2016-11-07 09:30:00,132.74,134.62,131.99,133.79,303871.0,123.6241,125.375,122.9256,124.602,303871.0
2016-11-07 10:00:00,133.79,134.22,132.72,134.12,295071.0,124.602,125.0024,123.6054,124.9093,295071.0
2016-11-07 11:00:00,134.12,134.68,134.05,134.52,215359.0,124.9093,125.4308,124.8441,125.2818,215359.0
2016-11-07 12:00:00,134.48,135.04,134.46,134.7,244918.0,125.2446,125.7661,125.226,125.4495,244918.0
2016-11-07 13:00:00,134.69,135.26,134.41,135.03,186134.0,125.4402,125.971,125.1794,125.7568,186134.0
2016-11-07 14:00:00,135.06,135.11,134.51,134.63,189740.0,125.7847,125.8313,125.2725,125.3843,189740.0
2016-11-07 15:00:00,134.63,135.15,134.46,134.52,467785.0,125.3843,125.8686,125.226,125.2818,467785.0
2016-11-08 09:30:00,131.63,133.32,130.23,130.81,348652.0,122.5903,124.1642,121.2864,121.8266,348652.0
2016-11-08 10:00:00,130.87,131.3,130.54,130.89,588057.0,121.8825,122.283,121.5752,121.9011,588057.0
2016-11-08 11:00:00,130.87,132.35,130.7,132.1,347576.0,121.8825,123.2609,121.7242,123.028,347576.0
2016-11-08 12:00:00,132.14,132.27,131.44,131.81,223862.0,123.0653,123.1863,122.4134,122.7579,223862.0
2016-11-08 13:00:00,131.81,131.82,130.65,130.86,303120.0,122.7579,122.7673,121.6776,121.8732,303120.0
2016-11-08 14:00:00,130.86,131.01,130.67,130.7,306239.0,121.8732,122.0129,121.6962,121.7242,306239.0
2016-11-08 15:00:00,130.72,130.93,130.18,130.56,778012.0,121.7428,121.9384,121.2399,121.5938,778012.0
2016-11-09 09:30:00,141.3,151.77,135.19,135.41,1091938.0,131.5962,141.3472,125.9058,126.1107,1091938.0
2016-11-09 10:00:00,135.59,140.09,135.36,139.84,854437.0,126.2783,130.4693,126.0641,130.2365,854437.0
2016-11-09 11:00:00,139.83,140.96,139.59,140.33,763575.0,130.2272,131.2796,130.0036,130.6928,763575.0
2016-11-09 12:00:00,140.37,141.93,139.8,141.76,405359.0,130.7301,132.1829,130.1992,132.0246,405359.0
2016-11-09 13:00:00,141.76,142.44,141.49,142.17,473438.0,132.0246,132.6579,131.7732,132.4065,473438.0
2016-11-09 14:00:00,142.19,143.05,141.92,142.18,403040.0,132.4251,133.226,132.1736,132.4158,403040.0
2016-11-09 15:00:00,142.22,142.65,141.53,141.68,754927.0,132.453,132.8535,131.8104,131.9501,754927.0
2016-11-10 09:30:00,143.77,147.0,143.72,145.4,648562.0,133.8966,136.9048,133.85,135.4146,648562.0
2016-11-10 10:00:00,145.35,147.04,144.56,146.83,466658.0,135.3681,136.942,134.6323,136.7464,466658.0
2016-11-10 11:00:00,146.81,147.97,146.17,146.34,447562.0,136.7278,137.8082,136.1318,136.2901,447562.0
2016-11-10 12:00:00,146.38,146.41,145.29,145.92,306228.0,136.3273,136.3553,135.3122,135.8989,306228.0
2016-11-10 13:00:00,145.98,146.17,144.8,145.03,248845.0,135.9548,136.1318,134.8559,135.0701,248845.0
2016-11-10 14:00:00,144.96,146.51,144.88,146.51,308410.0,135.0049,136.4484,134.9304,136.4484,308410.0
2016-11-10 15:00:00,146.53,148.42,146.45,147.51,840184.0,136.467,138.2272,136.3925,137.3797,840184.0
2016-11-11 09:30:00,146.74,147.95,144.04,144.85,258454.0,136.6626,137.7895,134.148,134.9024,258454.0
2016-11-11 10:00:00,144.83,145.17,141.35,141.48,533003.0,134.8838,135.2004,131.6428,131.7639,533003.0
2016-11-11 11:00:00,141.42,142.53,141.42,141.95,317369.0,131.708,132.7417,131.708,132.2016,317369.0
2016-11-11 12:00:00,141.97,142.94,141.71,141.83,221910.0,132.2202,133.1236,131.9781,132.0898,221910.0
2016-11-11 13:00:00,141.88,142.61,141.88,142.13,228427.0,132.1364,132.8162,132.1364,132.3692,228427.0
2016-11-11 14:00:00,142.12,143.56,141.77,143.49,403963.0,132.3599,133.701,132.0339,133.6358,403963.0
2016-11-11 15:00:00,143.48,144.18,143.01,143.03,492794.0,133.6265,134.2784,133.1888,133.2074,492794.0
2016-11-14 09:30:00,140.41,145.19,139.02,144.4,443624.0,130.7673,135.2191,129.4728,134.4833,443624.0
2016-11-14 10:00:00,144.21,145.41,143.6,144.18,354157.0,134.3064,135.424,133.7383,134.2784,354157.0
2016-11-14 11:00:00,144.18,144.31,143.75,144.06,287471.0,134.2784,134.3995,133.878,134.1667,287471.0
2016-11-14 12:00:00,144.09,144.58,143.42,144.25,254518.0,134.1946,134.651,133.5706,134.3436,254518.0
2016-11-14 13:00:00,144.18,144.73,143.6,143.93,212707.0,134.2784,134.7907,133.7383,134.0456,212707.0
2016-11-14 14:00:00,143.99,144.19,143.59,144.14,253283.0,134.1015,134.2877,133.7289,134.2412,253283.0
2016-11-14 15:00:00,144.09,144.21,143.55,143.73,544376.0,134.1946,134.3064,133.6917,133.8593,544376.0
2016-11-15 09:30:00,143.6,143.88,142.47,142.68,236249.0,133.7383,133.999,132.6859,132.8814,236249.0
2016-11-15 10:00:00,142.72,143.66,142.16,143.61,344848.0,132.9187,133.7941,132.3972,133.7476,344848.0
2016-11-15 11:00:00,143.58,144.41,143.43,144.31,302641.0,133.7196,134.4926,133.5799,134.3995,302641.0
2016-11-15 12:00:00,144.33,144.44,143.45,143.48,202297.0,134.4181,134.5206,133.5986,133.6265,202297.0
2016-11-15 13:00:00,143.44,143.79,143.1,143.18,174034.0,133.5892,133.9152,133.2726,133.3471,174034.0
2016-11-15 14:00:00,143.21,143.28,142.55,143.01,264521.0,133.375,133.4402,132.7604,133.1888,264521.0
2016-11-15 15:00:00,142.98,143.26,142.53,142.9,474081.0,133.1608,133.4216,132.7417,133.0863,474081.0
2016-11-16 09:30:00,142.47,143.36,142.47,143.0,76643.0,132.6859,133.5147,132.6859,133.1795,76643.0
2016-11-16 10:00:00,142.99,143.17,142.73,142.99,189337.0,133.1702,133.3378,132.928,133.1702,189337.0
2016-11-16 11:00:00,142.99,142.99,141.77,141.89,172858.0,133.1702,133.1702,132.0339,132.1457,172858.0
2016-11-16 12:00:00,141.89,142.14,141.6,142.09,179873.0,132.1457,132.3785,131.8756,132.332,179873.0
2016-11-16 13:00:00,142.06,142.35,142.0,142.15,172582.0,132.304,132.5741,132.2481,132.3878,172582.0
2016-11-16 14:00:00,142.15,142.19,141.38,141.67,219634.0,132.3878,132.4251,131.6707,131.9408,219634.0
2016-11-16 15:00:00,141.68,142.1,141.39,141.48,443456.0,131.9501,132.3413,131.68,131.7639,443456.0
2016-11-17 09:30:00,141.4,142.4,141.32,141.71,204882.0,131.6893,132.6207,131.6148,131.9781,204882.0
2016-11-17 10:00:00,141.77,142.08,140.94,141.64,281851.0,132.0339,132.3226,131.2609,131.9129,281851.0
2016-11-17 11:00:00,141.6,141.99,141.22,141.57,288013.0,131.8756,132.2388,131.5217,131.8477,288013.0
2016-11-17 12:00:00,141.6,142.14,141.51,142.01,195355.0,131.8756,132.3785,131.7918,132.2575,195355.0
2016-11-17 13:00:00,142.01,142.01,141.51,141.54,147639.0,132.2575,132.2575,131.7918,131.8197,147639.0
2016-11-17 14:00:00,141.53,141.78,141.26,141.64,244949.0,131.8104,132.0432,131.559,131.9129,244949.0
2016-11-17 15:00:00,141.7,142.06,141.46,141.49,556237.0,131.9687,132.304,131.7452,131.7732,556237.0
2016-11-18 09:30:00,141.7,142.09,140.03,140.23,261219.0,131.9687,132.332,130.4134,130.5997,261219.0
2016-11-18 10:00:00,140.24,140.64,139.96,140.59,246575.0,130.609,130.9815,130.3482,130.935,246575.0
2016-11-18 11:00:00,140.53,140.6,139.89,140.0,275122.0,130.8791,130.9443,130.283,130.3855,275122.0
2016-11-18 12:00:00,139.95,140.04,139.8,139.95,335759.0,130.3389,130.4227,130.1992,130.3389,335759.0
2016-11-18 13:00:00,139.97,140.21,139.92,140.06,230906.0,130.3576,130.5811,130.311,130.4414,230906.0
2016-11-18 14:00:00,140.09,140.24,139.92,140.05,272705.0,130.4693,130.609,130.311,130.4321,272705.0
2016-11-18 15:00:00,140.05,140.86,140.03,140.11,401491.0,130.4321,131.1864,130.4134,130.4879,401491.0
2016-11-21 09:30:00,140.56,142.2,140.13,141.75,116648.0,130.907,132.4344,130.5066,132.0153,116648.0
2016-11-21 10:00:00,141.81,141.99,140.81,141.05,476796.0,132.0712,132.2388,131.1399,131.3634,476796.0
2016-11-21 11:00:00,141.03,141.69,140.82,141.33,267844.0,131.3448,131.9594,131.1492,131.6242,267844.0
2016-11-21 12:00:00,141.34,141.85,141.32,141.77,144402.0,131.6335,132.1084,131.6148,132.0339,144402.0
2016-11-21 13:00:00,141.74,141.84,141.3,141.42,112940.0,132.006,132.0991,131.5962,131.708,112940.0
2016-11-21 14:00:00,141.42,141.62,141.2,141.41,149499.0,131.708,131.8942,131.5031,131.6987,149499.0
2016-11-21 15:00:00,141.45,141.5,141.22,141.34,372525.0,131.7359,131.7825,131.5217,131.6335,372525.0
2016-11-22 09:30:00,141.63,142.63,141.5,141.8,194565.0,131.9036,132.8349,131.7825,132.0619,194565.0
2016-11-22 10:00:00,141.76,141.9,140.55,140.57,235367.0,132.0246,132.155,130.8977,130.9163,235367.0
2016-11-22 11:00:00,140.53,140.91,140.16,140.65,313407.0,130.8791,131.233,130.5345,130.9909,313407.0
2016-11-22 12:00:00,140.62,141.27,140.43,141.19,221598.0,130.9629,131.5683,130.786,131.4938,221598.0
2016-11-22 13:00:00,141.2,141.63,141.13,141.21,208118.0,131.5031,131.9036,131.4379,131.5124,208118.0
2016-11-22 14:00:00,141.2,141.21,140.35,141.01,270859.0,131.5031,131.5124,130.7115,131.3261,270859.0
2016-11-22 15:00:00,141.04,141.63,140.98,141.33,472415.0,131.3541,131.9036,131.2982,131.6242,472415.0
2016-11-23 09:30:00,138.84,139.99,137.84,139.5,271634.0,129.3052,130.3762,128.3738,129.9198,271634.0
2016-11-23 10:00:00,139.5,139.66,139.0,139.48,349982.0,129.9198,130.0688,129.4542,129.9012,349982.0
2016-11-23 11:00:00,139.48,140.51,139.47,140.46,219441.0,129.9012,130.8605,129.8919,130.8139,219441.0
2016-11-23 12:00:00,140.41,140.9,140.38,140.89,230127.0,130.7673,131.2237,130.7394,131.2144,230127.0
2016-11-23 13:00:00,140.89,141.07,140.61,140.98,140216.0,131.2144,131.382,130.9536,131.2982,140216.0
2016-11-23 14:00:00,141.06,141.06,140.55,140.65,226182.0,131.3727,131.3727,130.8977,130.9909,226182.0
2016-11-23 15:00:00,140.66,141.62,140.66,141.25,330523.0,131.0002,131.8942,131.0002,131.5496,330523.0
2016-11-25 09:30:00,141.37,142.54,140.51,140.86,115667.0,131.6614,132.7511,130.8605,131.1864,115667.0
2016-11-25 10:00:00,140.93,142.37,140.8,142.19,138493.0,131.2516,132.5927,131.1306,132.4251,138493.0
2016-11-25 11:00:00,142.12,143.15,142.07,142.51,151447.0,132.3599,133.3192,132.3133,132.7231,151447.0
2016-11-25 12:00:00,142.52,143.15,142.5,143.05,255885.0,132.7324,133.3192,132.7138,133.226,255885.0
2016-11-28 09:30:00,142.39,143.82,142.13,143.13,142376.0,132.6114,133.9432,132.3692,133.3005,142376.0
2016-11-28 10:00:00,143.11,143.22,142.81,142.98,157530.0,133.2819,133.3844,133.0025,133.1608,157530.0
2016-11-28 11:00:00,143.01,143.23,142.82,143.0,130770.0,133.1888,133.3937,133.0118,133.1795,130770.0
2016-11-28 12:00:00,143.01,143.92,142.99,143.05,145079.0,133.1888,134.0363,133.1702,133.226,145079.0
2016-11-28 13:00:00,143.05,143.88,143.04,143.52,92746.0,133.226,133.999,133.2167,133.6638,92746.0
2016-11-28 14:00:00,143.5,144.05,143.46,143.83,114303.0,133.6451,134.1574,133.6079,133.9525,114303.0
2016-11-28 15:00:00,143.86,143.86,142.99,143.17,427800.0,133.9804,133.9804,133.1702,133.3378,427800.0
2016-11-29 09:30:00,142.7,143.45,142.02,142.57,156806.0,133.1635,133.8634,132.529,133.0422,156806.0
2016-11-29 10:00:00,142.68,142.94,142.0,142.3,244868.0,133.1449,133.3875,132.5103,132.7902,244868.0
2016-11-29 11:00:00,142.31,142.62,141.72,141.98,176859.0,132.7996,133.0889,132.249,132.4916,176859.0
2016-11-29 12:00:00,141.98,142.16,141.6,141.91,106991.0,132.4916,132.6596,132.137,132.4263,106991.0
2016-11-29 13:00:00,141.89,142.21,141.18,141.46,202453.0,132.4076,132.7063,131.7451,132.0064,202453.0
2016-11-29 14:00:00,141.45,141.58,141.19,141.48,155179.0,131.9971,132.1184,131.7544,132.025,155179.0
2016-11-29 15:00:00,141.47,141.7,141.16,141.27,293556.0,132.0157,132.2303,131.7264,131.8291,293556.0
2016-11-30 09:30:00,141.58,144.35,141.4,144.25,197415.0,132.1184,134.7032,131.9504,134.6099,197415.0
2016-11-30 10:00:00,144.17,144.97,143.82,144.96,303362.0,134.5353,135.2818,134.2087,135.2725,303362.0
2016-11-30 11:00:00,144.97,145.09,144.15,144.5,402640.0,135.2818,135.3938,134.5166,134.8432,402640.0
2016-11-30 12:00:00,144.49,144.61,143.72,143.72,208187.0,134.8339,134.9459,134.1154,134.1154,208187.0
2016-11-30 13:00:00,143.72,144.3,143.72,144.16,176977.0,134.1154,134.6566,134.1154,134.5259,176977.0
2016-11-30 14:00:00,144.15,144.18,143.67,143.94,231308.0,134.5166,134.5446,134.0687,134.3206,231308.0
2016-11-30 15:00:00,143.94,144.55,143.81,143.86,404317.0,134.3206,134.8899,134.1993,134.246,404317.0
2016-12-01 09:30:00,143.44,144.6,143.04,144.6,126053.0,133.8541,134.9365,133.4808,134.9365,126053.0
2016-12-01 10:00:00,144.49,144.68,143.22,143.56,290004.0,134.8339,135.0112,133.6488,133.966,290004.0
2016-12-01 11:00:00,143.56,144.02,142.98,143.84,192592.0,133.966,134.3953,133.4248,134.2273,192592.0
2016-12-01 12:00:00,143.9,144.63,143.89,144.14,113462.0,134.2833,134.9645,134.274,134.5073,113462.0
2016-12-01 13:00:00,144.1,144.35,143.65,143.72,158913.0,134.47,134.7032,134.05,134.1154,158913.0
2016-12-01 14:00:00,143.77,144.02,143.06,143.36,236128.0,134.162,134.3953,133.4995,133.7794,236128.0
2016-12-01 15:00:00,143.42,143.71,142.65,143.1,412396.0,133.8354,134.106,133.1169,133.5368,412396.0
2016-12-02 09:30:00,143.88,144.75,143.04,144.52,82637.0,134.2647,135.0765,133.4808,134.8619,82637.0
2016-12-02 10:00:00,144.52,144.92,144.0,144.19,557546.0,134.8619,135.2352,134.3766,134.5539,557546.0
2016-12-02 11:00:00,144.2,144.24,143.95,144.01,307787.0,134.5633,134.6006,134.33,134.386,307787.0
2016-12-02 12:00:00,144.0,144.42,144.0,144.06,84654.0,134.3766,134.7686,134.3766,134.4326,84654.0
2016-12-02 13:00:00,144.06,144.16,143.62,143.92,164119.0,134.4326,134.5259,134.022,134.302,164119.0
2016-12-02 14:00:00,143.91,143.99,143.57,143.81,99739.0,134.2927,134.3673,133.9754,134.1993,99739.0
2016-12-02 15:00:00,143.83,143.86,143.19,143.56,256869.0,134.218,134.246,133.6208,133.966,256869.0
2016-12-05 09:30:00,143.92,146.35,143.05,145.8,636996.0,134.302,136.5696,133.4901,136.0563,636996.0
2016-12-05 10:00:00,145.75,146.04,143.95,144.07,242443.0,136.0097,136.2803,134.33,134.442,242443.0
2016-12-05 11:00:00,144.11,144.26,143.56,144.14,185925.0,134.4793,134.6193,133.966,134.5073,185925.0
2016-12-05 12:00:00,144.13,144.25,143.68,144.25,116000.0,134.498,134.6099,134.078,134.6099,116000.0
2016-12-05 13:00:00,144.27,144.58,144.09,144.33,76276.0,134.6286,134.9179,134.4606,134.6846,76276.0
2016-12-05 14:00:00,144.36,144.59,144.15,144.58,150445.0,134.7126,134.9272,134.5166,134.9179,150445.0
2016-12-05 15:00:00,144.6,145.18,144.5,144.99,377433.0,134.9365,135.4778,134.8432,135.3005,377433.0
2016-12-06 09:30:00,145.0,145.08,143.53,143.71,84008.0,135.3098,135.3845,133.938,134.106,84008.0
2016-12-06 10:00:00,143.83,144.17,143.36,143.8,175074.0,134.218,134.5353,133.7794,134.19,175074.0
2016-12-06 11:00:00,143.74,144.18,142.9,144.05,194266.0,134.134,134.5446,133.3502,134.4233,194266.0
2016-12-06 12:00:00,144.06,144.59,144.0,144.07,109666.0,134.4326,134.9272,134.3766,134.442,109666.0
2016-12-06 13:00:00,144.04,144.71,144.03,144.25,106872.0,134.414,135.0392,134.4046,134.6099,106872.0
2016-12-06 14:00:00,144.28,145.21,144.28,145.02,311332.0,134.6379,135.5058,134.6379,135.3285,311332.0
2016-12-06 15:00:00,145.02,145.38,144.9,145.35,463714.0,135.3285,135.6644,135.2165,135.6364,463714.0
2016-12-07 09:30:00,142.68,143.45,138.09,139.34,518242.0,133.1449,133.8634,128.8616,130.0281,518242.0
2016-12-07 10:00:00,139.6,140.01,136.81,138.07,836037.0,130.2707,130.6533,127.6671,128.8429,836037.0
2016-12-07 11:00:00,137.94,139.2,137.94,139.11,408893.0,128.7216,129.8974,128.7216,129.8134,408893.0
2016-12-07 12:00:00,139.19,139.92,138.13,139.88,285988.0,129.8881,130.5693,128.8989,130.532,285988.0
2016-12-07 13:00:00,139.91,142.0,139.9,141.49,356835.0,130.56,132.5103,130.5506,132.0344,356835.0
2016-12-07 14:00:00,141.53,142.47,141.37,142.35,279761.0,132.0717,132.9489,131.9224,132.8369,279761.0
2016-12-07 15:00:00,142.39,142.78,141.17,141.59,808116.0,132.8742,133.2382,131.7358,132.1277,808116.0
2016-12-08 09:30:00,140.77,142.54,140.76,141.97,456066.0,131.3625,133.0142,131.3532,132.4823,456066.0
2016-12-08 10:00:00,141.96,142.68,141.43,142.67,323205.0,132.473,133.1449,131.9784,133.1355,323205.0
2016-12-08 11:00:00,142.71,142.85,142.22,142.28,461298.0,133.1728,133.3035,132.7156,132.7716,461298.0
2016-12-08 12:00:00,142.29,143.11,142.22,142.76,274853.0,132.7809,133.5461,132.7156,133.2195,274853.0
2016-12-08 13:00:00,142.83,143.48,141.66,143.38,258212.0,133.2848,133.8914,132.193,133.7981,258212.0
2016-12-08 14:00:00,143.38,144.2,143.18,143.3,192574.0,133.7981,134.5633,133.6114,133.7234,192574.0
2016-12-08 15:00:00,143.33,143.79,143.1,143.35,378529.0,133.7514,134.1807,133.5368,133.7701,378529.0
2016-12-09 09:30:00,144.08,145.16,142.49,144.68,138038.0,134.4513,135.4591,132.9676,135.0112,138038.0
2016-12-09 10:00:00,144.74,147.06,144.0,146.91,306155.0,135.0672,137.2321,134.3766,137.0922,306155.0
2016-12-09 11:00:00,146.91,147.47,146.62,147.1,207721.0,137.0922,137.6147,136.8215,137.2695,207721.0
2016-12-09 12:00:00,147.07,147.76,146.77,146.8,217949.0,137.2415,137.8854,136.9615,136.9895,217949.0
2016-12-09 13:00:00,146.81,146.98,146.09,146.28,241578.0,136.9988,137.1575,136.327,136.5043,241578.0
2016-12-09 14:00:00,146.29,146.88,146.27,146.35,203741.0,136.5136,137.0642,136.4949,136.5696,203741.0
2016-12-09 15:00:00,146.38,146.91,146.05,146.22,433187.0,136.5976,137.0922,136.2896,136.4483,433187.0
2016-12-12 09:30:00,146.31,147.12,145.94,146.51,118979.0,136.5323,137.2881,136.187,136.7189,118979.0
2016-12-12 10:00:00,146.53,146.58,145.05,145.84,276154.0,136.7376,136.7842,135.3565,136.0937,276154.0
2016-12-12 11:00:00,145.8,146.27,145.28,145.65,193332.0,136.0563,136.4949,135.5711,135.9164,193332.0
2016-12-12 12:00:00,145.62,146.55,145.38,145.88,194849.0,135.8884,136.7562,135.6644,136.131,194849.0
2016-12-12 13:00:00,145.9,146.16,145.69,146.0,158458.0,136.1497,136.3923,135.9537,136.243,158458.0
2016-12-12 14:00:00,146.0,146.99,145.9,146.72,188032.0,136.243,137.1668,136.1497,136.9149,188032.0
2016-12-12 15:00:00,146.73,146.84,146.3,146.48,283235.0,136.9242,137.0268,136.5229,136.6909,283235.0
2016-12-13 09:30:00,146.79,147.59,146.36,146.99,147226.0,136.9802,137.7267,136.5789,137.1668,147226.0
2016-12-13 10:00:00,147.0,147.41,146.62,147.38,140044.0,137.1762,137.5588,136.8215,137.5308,140044.0
2016-12-13 11:00:00,147.38,148.03,147.2,147.29,150788.0,137.5308,138.1373,137.3628,137.4468,150788.0
2016-12-13 12:00:00,147.29,148.04,147.2,147.97,144671.0,137.4468,138.1467,137.3628,138.0813,144671.0
2016-12-13 13:00:00,147.96,148.59,147.7,147.76,152640.0,138.072,138.6599,137.8294,137.8854,152640.0
2016-12-13 14:00:00,147.76,148.37,147.57,147.81,149836.0,137.8854,138.4546,137.7081,137.932,149836.0
2016-12-13 15:00:00,147.83,148.27,147.71,147.98,298764.0,137.9507,138.3613,137.8387,138.0907,298764.0
2016-12-14 09:30:00,147.13,147.84,145.68,145.72,116304.0,137.2975,137.96,135.9444,135.9817,116304.0
2016-12-14 10:00:00,145.55,145.73,143.64,144.28,168157.0,135.8231,135.991,134.0407,134.6379,168157.0
2016-12-14 11:00:00,144.33,144.68,142.35,142.65,262750.0,134.6846,135.0112,132.8369,133.1169,262750.0
2016-12-14 12:00:00,142.6,143.1,142.13,142.71,217659.0,133.0702,133.5368,132.6316,133.1728,217659.0
2016-12-14 13:00:00,142.69,143.79,142.69,143.7,108506.0,133.1542,134.1807,133.1542,134.0967,108506.0
2016-12-14 14:00:00,143.56,144.06,142.95,143.25,197940.0,133.966,134.4326,133.3968,133.6768,197940.0
2016-12-14 15:00:00,143.22,144.18,142.76,143.45,390815.0,133.6488,134.5446,133.2195,133.8634,390815.0
2016-12-15 09:30:00,143.69,144.1,142.3,142.71,94634.0,134.0874,134.47,132.7902,133.1728,94634.0
2016-12-15 10:00:00,142.71,143.22,141.68,142.94,322892.0,133.1728,133.6488,132.2117,133.3875,322892.0
2016-12-15 11:00:00,142.96,143.11,141.78,141.99,142720.0,133.4061,133.5461,132.305,132.501,142720.0
2016-12-15 12:00:00,142.0,142.13,141.3,141.63,127646.0,132.5103,132.6316,131.8571,132.165,127646.0
2016-12-15 13:00:00,141.72,142.04,141.43,141.57,104904.0,132.249,132.5476,131.9784,132.109,104904.0
2016-12-15 14:00:00,141.56,142.39,141.29,142.3,127856.0,132.0997,132.8742,131.8477,132.7902,127856.0
2016-12-15 15:00:00,142.31,142.37,141.93,142.34,353525.0,132.7996,132.8556,132.445,132.8276,353525.0
2016-12-16 09:30:00,142.82,142.97,142.01,142.37,292882.0,133.2755,133.4155,132.5196,132.8556,292882.0
2016-12-16 10:00:00,142.44,143.33,142.11,142.91,209796.0,132.9209,133.7514,132.6129,133.3595,209796.0
2016-12-16 11:00:00,143.05,143.05,141.98,142.22,144891.0,133.4901,133.4901,132.4916,132.7156,144891.0
2016-12-16 12:00:00,142.29,142.37,141.62,141.63,149578.0,132.7809,132.8556,132.1557,132.165,149578.0
2016-12-16 13:00:00,141.61,141.75,141.14,141.53,151792.0,132.1464,132.277,131.7078,132.0717,151792.0
2016-12-16 14:00:00,141.53,141.8,141.07,141.76,179444.0,132.0717,132.3237,131.6424,132.2863,179444.0
2016-12-16 15:00:00,141.77,142.29,141.53,142.24,361000.0,132.2957,132.7809,132.0717,132.7343,361000.0
2016-12-19 09:30:00,142.94,144.0,142.07,143.0,111577.0,133.3875,134.3766,132.5756,133.4435,111577.0
2016-12-19 10:00:00,143.12,143.35,142.14,142.14,174065.0,133.5554,133.7701,132.6409,132.6409,174065.0
2016-12-19 11:00:00,142.17,142.34,141.48,141.69,162286.0,132.6689,132.8276,132.025,132.221,162286.0
2016-12-19 12:00:00,141.72,143.23,141.72,143.15,94495.0,132.249,133.6581,132.249,133.5834,94495.0
2016-12-19 13:00:00,143.09,143.19,142.41,142.56,131521.0,133.5275,133.6208,132.8929,133.0329,131521.0
2016-12-19 14:00:00,142.58,142.61,140.54,140.56,171185.0,133.0515,133.0795,131.1479,131.1665,171185.0
2016-12-19 15:00:00,140.54,141.57,140.42,141.53,323175.0,131.1479,132.109,131.0359,132.0717,323175.0
2016-12-20 09:30:00,141.98,142.84,141.55,141.89,102651.0,132.4916,133.2942,132.0904,132.4076,102651.0
2016-12-20 10:00:00,141.89,142.57,141.29,142.36,155183.0,132.4076,133.0422,131.8477,132.8462,155183.0
2016-12-20 11:00:00,142.35,142.69,141.74,142.36,125080.0,132.8369,133.1542,132.2677,132.8462,125080.0
2016-12-20 12:00:00,142.38,142.53,141.06,141.3,121768.0,132.8649,133.0049,131.6331,131.8571,121768.0
2016-12-20 13:00:00,141.3,141.47,140.82,140.99,208346.0,131.8571,132.0157,131.4092,131.5678,208346.0
2016-12-20 14:00:00,140.92,140.99,140.52,140.59,105940.0,131.5025,131.5678,131.1292,131.1945,105940.0
2016-12-20 15:00:00,140.59,141.13,140.59,141.11,210677.0,131.1945,131.6984,131.1945,131.6798,210677.0
2016-12-21 09:30:00,141.13,141.94,140.67,141.68,119206.0,131.6984,132.4543,131.2692,132.2117,119206.0
2016-12-21 10:00:00,141.68,143.06,141.42,142.22,177046.0,132.2117,133.4995,131.9691,132.7156,177046.0
2016-12-21 11:00:00,142.24,142.73,141.62,142.67,109604.0,132.7343,133.1915,132.1557,133.1355,109604.0
2016-12-21 12:00:00,142.74,142.83,142.06,142.25,104561.0,133.2008,133.2848,132.5663,132.7436,104561.0
2016-12-21 13:00:00,142.27,142.61,141.9,142.35,97357.0,132.7623,133.0795,132.417,132.8369,97357.0
2016-12-21 14:00:00,142.34,142.49,141.45,141.76,114175.0,132.8276,132.9676,131.9971,132.2863,114175.0
2016-12-21 15:00:00,141.76,141.83,141.31,141.58,190427.0,132.2863,132.3517,131.8664,132.1184,190427.0
2016-12-22 09:30:00,141.96,142.62,141.31,142.43,110331.0,132.473,133.0889,131.8664,132.9116,110331.0
2016-12-22 10:00:00,142.38,142.46,140.51,140.63,125615.0,132.8649,132.9396,131.1199,131.2319,125615.0
2016-12-22 11:00:00,140.64,140.68,140.08,140.46,101239.0,131.2412,131.2785,130.7186,131.0732,101239.0
2016-12-22 12:00:00,140.44,140.74,140.08,140.64,66994.0,131.0546,131.3345,130.7186,131.2412,66994.0
2016-12-22 13:00:00,140.62,140.65,140.07,140.33,55995.0,131.2225,131.2505,130.7093,130.9519,55995.0
2016-12-22 14:00:00,140.32,140.63,140.0,140.09,57673.0,130.9426,131.2319,130.644,130.7279,57673.0
2016-12-22 15:00:00,140.08,140.37,139.76,140.34,194655.0,130.7186,130.9892,130.42,130.9612,194655.0
2016-12-23 09:30:00,140.76,141.59,140.72,141.15,68265.0,131.3532,132.1277,131.3158,131.7171,68265.0
2016-12-23 10:00:00,141.2,142.3,141.13,141.3,136068.0,131.7638,132.7902,131.6984,131.8571,136068.0
2016-12-23 11:00:00,141.29,141.42,140.76,141.07,140267.0,131.8477,131.9691,131.3532,131.6424,140267.0
2016-12-23 12:00:00,141.07,141.22,140.63,140.64,63260.0,131.6424,131.7824,131.2319,131.2412,63260.0
2016-12-23 13:00:00,140.64,140.83,140.53,140.71,73213.0,131.2412,131.4185,131.1385,131.3065,73213.0
2016-12-23 14:00:00,140.7,140.91,140.49,140.86,89375.0,131.2972,131.4931,131.1012,131.4465,89375.0
2016-12-23 15:00:00,140.86,141.21,140.57,141.18,162044.0,131.4465,131.7731,131.1759,131.7451,162044.0
2016-12-27 09:30:00,141.24,142.38,140.62,142.01,46034.0,131.8011,132.8649,131.2225,132.5196,46034.0
2016-12-27 10:00:00,141.91,142.89,141.4,142.72,110738.0,132.4263,133.3408,131.9504,133.1822,110738.0
2016-12-27 11:00:00,142.69,142.87,142.0,142.13,108725.0,133.1542,133.3222,132.5103,132.6316,108725.0
2016-12-27 12:00:00,142.14,142.24,141.7,141.77,51999.0,132.6409,132.7343,132.2303,132.2957,51999.0
2016-12-27 13:00:00,141.84,141.98,141.55,141.71,55641.0,132.361,132.4916,132.0904,132.2397,55641.0
2016-12-27 14:00:00,141.8,142.07,141.53,142.07,55399.0,132.3237,132.5756,132.0717,132.5756,55399.0
2016-12-27 15:00:00,142.04,142.13,141.91,142.06,104805.0,132.5476,132.6316,132.4263,132.5663,104805.0
2016-12-28 09:30:00,142.06,142.79,141.85,142.26,59973.0,132.5663,133.2475,132.3703,132.7529,59973.0
2016-12-28 10:00:00,142.11,142.38,141.31,141.4,81561.0,132.6129,132.8649,131.8664,131.9504,81561.0
2016-12-28 11:00:00,141.42,142.06,141.4,141.93,65112.0,131.9691,132.5663,131.9504,132.445,65112.0
2016-12-28 12:00:00,141.88,141.92,141.24,141.36,41865.0,132.3983,132.4356,131.8011,131.9131,41865.0
2016-12-28 13:00:00,141.34,141.58,141.29,141.58,37842.0,131.8944,132.1184,131.8477,132.1184,37842.0
2016-12-28 14:00:00,141.55,141.78,141.17,141.7,65419.0,132.0904,132.305,131.7358,132.2303,65419.0
2016-12-28 15:00:00,141.68,141.79,141.47,141.56,114511.0,132.2117,132.3143,132.0157,132.0997,114511.0
2016-12-29 09:30:00,140.86,142.07,140.86,142.04,78869.0,131.4465,132.5756,131.4465,132.5476,78869.0
2016-12-29 10:00:00,141.99,142.99,141.89,142.21,106964.0,132.501,133.4341,132.4076,132.7063,106964.0
2016-12-29 11:00:00,142.21,142.75,142.02,142.3,81922.0,132.7063,133.2102,132.529,132.7902,81922.0
2016-12-29 12:00:00,142.32,142.74,142.24,142.45,80088.0,132.8089,133.2008,132.7343,132.9302,80088.0
2016-12-29 13:00:00,142.46,142.48,141.48,141.77,50109.0,132.9396,132.9582,132.025,132.2957,50109.0
2016-12-29 14:00:00,141.73,142.12,141.57,141.68,74577.0,132.2583,132.6223,132.109,132.2117,74577.0
2016-12-29 15:00:00,141.63,141.85,141.6,141.79,125039.0,132.165,132.3703,132.137,132.3143,125039.0
2016-12-30 09:30:00,141.47,142.05,140.8,141.52,94151.0,132.0157,132.557,131.3905,132.0624,94151.0
2016-12-30 10:00:00,141.65,142.24,141.21,141.51,89449.0,132.1837,132.7343,131.7731,132.053,89449.0
2016-12-30 11:00:00,141.61,142.26,141.41,141.89,78625.0,132.1464,132.7529,131.9597,132.4076,78625.0
2016-12-30 12:00:00,141.86,142.0,140.69,140.7,80053.0,132.3797,132.5103,131.2878,131.2972,80053.0
2016-12-30 13:00:00,140.71,140.86,140.44,140.53,52614.0,131.3065,131.4465,131.0546,131.1385,52614.0
2016-12-30 14:00:00,140.55,140.89,140.11,140.21,70570.0,131.1572,131.4745,130.7466,130.8399,70570.0
2016-12-30 15:00:00,140.21,140.6,140.1,140.47,239683.0,130.8399,131.2039,130.7373,131.0825,239683.0
2017-01-03 09:30:00,139.98,144.47,139.98,143.55,252605.0,130.6253,134.8152,130.6253,133.9567,252605.0
2017-01-03 10:00:00,143.63,146.49,143.63,145.01,352686.0,134.0314,136.7002,134.0314,135.3191,352686.0
2017-01-03 11:00:00,145.0,146.41,144.52,146.35,351883.0,135.3098,136.6256,134.8619,136.5696,351883.0
2017-01-03 12:00:00,146.34,147.96,145.76,147.55,198913.0,136.5603,138.072,136.019,137.6894,198913.0
2017-01-03 13:00:00,147.6,147.94,147.06,147.12,144930.0,137.7361,138.0533,137.2321,137.2881,144930.0
2017-01-03 14:00:00,147.16,149.11,147.16,148.81,371817.0,137.3255,139.1451,137.3255,138.8652,371817.0
2017-01-03 15:00:00,148.81,148.81,147.27,147.46,636624.0,138.8652,138.8652,137.4281,137.6054,636624.0
2017-01-04 09:30:00,147.39,149.5,147.39,148.7,142297.0,137.5401,139.5091,137.5401,138.7625,142297.0
2017-01-04 10:00:00,148.77,149.15,146.62,146.62,181633.0,138.8279,139.1825,136.8215,136.8215,181633.0
2017-01-04 11:00:00,146.6,149.06,146.51,149.0,200339.0,136.8029,139.0985,136.7189,139.0425,200339.0
2017-01-04 12:00:00,148.99,149.32,148.6,148.97,138822.0,139.0332,139.3411,138.6692,139.0145,138822.0
2017-01-04 13:00:00,148.94,149.08,148.11,148.19,118783.0,138.9865,139.1171,138.212,138.2866,118783.0
2017-01-04 14:00:00,148.23,148.93,148.07,148.38,163460.0,138.324,138.9772,138.1746,138.4639,163460.0
2017-01-04 15:00:00,148.39,149.1,148.27,148.55,410747.0,138.4733,139.1358,138.3613,138.6226,410747.0
2017-01-05 09:30:00,147.27,147.93,145.57,145.57,137949.0,137.4281,138.044,135.8417,135.8417,137949.0
2017-01-05 10:00:00,145.67,146.93,145.18,146.55,170396.0,135.935,137.1108,135.4778,136.7562,170396.0
2017-01-05 11:00:00,146.5,146.66,145.84,146.58,142713.0,136.7096,136.8589,136.0937,136.7842,142713.0
2017-01-05 12:00:00,146.53,146.64,145.92,146.53,116509.0,136.7376,136.8402,136.1683,136.7376,116509.0
2017-01-05 13:00:00,146.52,146.65,146.28,146.54,75780.0,136.7282,136.8495,136.5043,136.7469,75780.0
2017-01-05 14:00:00,146.56,146.89,146.2,146.58,78921.0,136.7656,137.0735,136.4296,136.7842,78921.0
2017-01-05 15:00:00,146.62,146.71,146.3,146.51,208008.0,136.8215,136.9055,136.5229,136.7189,208008.0
2017-01-06 09:30:00,146.93,147.42,145.65,146.21,85848.0,137.1108,137.5681,135.9164,136.4389,85848.0
2017-01-06 10:00:00,146.29,146.6,144.89,145.18,194610.0,136.5136,136.8029,135.2072,135.4778,194610.0
2017-01-06 11:00:00,145.18,145.79,145.11,145.71,115324.0,135.4778,136.047,135.4125,135.9724,115324.0
2017-01-06 12:00:00,145.69,146.69,145.58,146.51,143799.0,135.9537,136.8869,135.851,136.7189,143799.0
2017-01-06 13:00:00,146.5,146.88,146.14,146.81,74769.0,136.7096,137.0642,136.3736,136.9988,74769.0
2017-01-06 14:00:00,146.78,146.99,146.56,146.89,70572.0,136.9709,137.1668,136.7656,137.0735,70572.0
2017-01-06 15:00:00,146.89,147.18,146.86,146.93,208645.0,137.0735,137.3441,137.0455,137.1108,208645.0
2017-01-09 09:30:00,146.35,147.52,145.66,145.73,54729.0,136.5696,137.6614,135.9257,135.991,54729.0
2017-01-09 10:00:00,145.84,147.26,145.69,146.57,168324.0,136.0937,137.4188,135.9537,136.7749,168324.0
2017-01-09 11:00:00,146.53,147.29,146.52,146.87,166678.0,136.7376,137.4468,136.7282,137.0548,166678.0
2017-01-09 12:00:00,146.82,148.01,146.67,147.69,76321.0,137.0082,138.1187,136.8682,137.82,76321.0
2017-01-09 13:00:00,147.75,147.95,147.11,147.19,65519.0,137.876,138.0627,137.2788,137.3535,65519.0
2017-01-09 14:00:00,147.18,147.44,146.91,147.44,64092.0,137.3441,137.5867,137.0922,137.5867,64092.0
2017-01-09 15:00:00,147.43,147.62,146.78,146.85,215423.0,137.5774,137.7547,136.9709,137.0362,215423.0
2017-01-10 09:30:00,146.27,147.68,146.25,146.35,53623.0,136.4949,137.8107,136.4763,136.5696,53623.0
2017-01-10 10:00:00,146.21,147.74,145.68,147.34,128693.0,136.4389,137.8667,135.9444,137.4934,128693.0
2017-01-10 11:00:00,147.39,147.81,147.03,147.36,98236.0,137.5401,137.932,137.2041,137.5121,98236.0
2017-01-10 12:00:00,147.36,148.31,147.34,148.24,133232.0,137.5121,138.3986,137.4934,138.3333,133232.0
2017-01-10 13:00:00,148.25,148.59,147.26,147.45,135304.0,138.3426,138.6599,137.4188,137.5961,135304.0
2017-01-10 14:00:00,147.38,147.52,146.72,147.36,102613.0,137.5308,137.6614,136.9149,137.5121,102613.0
2017-01-10 15:00:00,147.38,147.54,146.79,146.82,160861.0,137.5308,137.6801,136.9802,137.0082,160861.0
2017-01-11 09:30:00,146.5,147.55,146.26,146.84,111353.0,136.7096,137.6894,136.4856,137.0268,111353.0
2017-01-11 10:00:00,146.82,147.16,146.01,146.11,137454.0,137.0082,137.3255,136.2523,136.3456,137454.0
2017-01-11 11:00:00,146.15,146.25,142.02,142.87,330060.0,136.383,136.4763,132.529,133.3222,330060.0
2017-01-11 12:00:00,142.89,143.31,141.84,142.94,281506.0,133.3408,133.7328,132.361,133.3875,281506.0
2017-01-11 13:00:00,142.91,143.22,141.09,142.32,226029.0,133.3595,133.6488,131.6611,132.8089,226029.0
2017-01-11 14:00:00,142.28,142.9,142.07,142.89,115696.0,132.7716,133.3502,132.5756,133.3408,115696.0
2017-01-11 15:00:00,142.84,143.27,142.76,143.17,301880.0,133.2942,133.6954,133.2195,133.6021,301880.0
2017-01-12 09:30:00,142.24,143.23,141.67,142.76,215956.0,132.7343,133.6581,132.2024,133.2195,215956.0
2017-01-12 10:00:00,142.69,143.17,142.14,142.71,146615.0,133.1542,133.6021,132.6409,133.1728,146615.0
2017-01-12 11:00:00,142.77,143.52,142.36,142.89,143980.0,133.2288,133.9287,132.8462,133.3408,143980.0
2017-01-12 12:00:00,142.83,144.47,142.83,144.28,86924.0,133.2848,134.8152,133.2848,134.6379,86924.0
2017-01-12 13:00:00,144.31,144.92,144.12,144.64,67643.0,134.6659,135.2352,134.4886,134.9739,67643.0
2017-01-12 14:00:00,144.65,145.07,144.61,145.05,88044.0,134.9832,135.3751,134.9459,135.3565,88044.0
2017-01-12 15:00:00,145.07,145.07,144.64,144.67,210536.0,135.3751,135.3751,134.9739,135.0019,210536.0
2017-01-13 09:30:00,145.51,147.25,145.06,146.43,117135.0,135.7857,137.4094,135.3658,136.6442,117135.0
2017-01-13 10:00:00,146.46,147.23,146.09,146.87,192305.0,136.6722,137.3908,136.327,137.0548,192305.0
2017-01-13 11:00:00,146.87,147.44,146.45,147.37,116041.0,137.0548,137.5867,136.6629,137.5214,116041.0
2017-01-13 12:00:00,147.36,147.73,147.21,147.45,118445.0,137.5121,137.8574,137.3721,137.5961,118445.0
2017-01-13 13:00:00,147.48,147.76,147.28,147.48,95755.0,137.6241,137.8854,137.4374,137.6241,95755.0
2017-01-13 14:00:00,147.5,147.68,147.06,147.54,135451.0,137.6427,137.8107,137.2321,137.6801,135451.0
2017-01-13 15:00:00,147.5,147.55,146.94,147.2,218730.0,137.6427,137.6894,137.1202,137.3628,218730.0
2017-01-17 09:30:00,146.82,147.99,146.03,147.9,80939.0,137.0082,138.1,136.271,138.016,80939.0
2017-01-17 10:00:00,147.79,148.15,146.93,147.78,189937.0,137.9134,138.2493,137.1108,137.904,189937.0
2017-01-17 11:00:00,147.76,148.96,146.92,148.96,113230.0,137.8854,139.0052,137.1015,139.0052,113230.0
2017-01-17 12:00:00,148.95,148.95,148.47,148.87,157798.0,138.9958,138.9958,138.5479,138.9212,157798.0
2017-01-17 13:00:00,148.89,149.3,148.75,148.92,121635.0,138.9398,139.3224,138.8092,138.9678,121635.0
2017-01-17 14:00:00,148.93,149.01,148.13,148.28,104263.0,138.9772,139.0518,138.2306,138.3706,104263.0
2017-01-17 15:00:00,148.27,148.64,147.85,148.19,228006.0,138.3613,138.7066,137.9693,138.2866,228006.0
2017-01-18 09:30:00,150.21,150.46,148.49,148.81,123770.0,140.1716,140.4049,138.5666,138.8652,123770.0
2017-01-18 10:00:00,148.81,149.28,148.47,149.18,113905.0,138.8652,139.3038,138.5479,139.2105,113905.0
2017-01-18 11:00:00,149.18,149.19,148.18,148.34,81835.0,139.2105,139.2198,138.2773,138.4266,81835.0
2017-01-18 12:00:00,148.34,148.86,148.23,148.72,99684.0,138.4266,138.9119,138.324,138.7812,99684.0
2017-01-18 13:00:00,148.67,149.17,148.58,149.15,107088.0,138.7345,139.2011,138.6506,139.1825,107088.0
2017-01-18 14:00:00,149.08,149.62,149.02,149.46,152334.0,139.1171,139.6211,139.0612,139.4718,152334.0
2017-01-18 15:00:00,149.45,150.05,149.32,149.73,290398.0,139.4624,140.0223,139.3411,139.7237,290398.0
2017-01-19 09:30:00,149.68,149.68,147.56,148.16,45435.0,139.6771,139.6771,137.6987,138.2586,45435.0
2017-01-19 10:00:00,148.09,148.53,147.69,148.16,88353.0,138.1933,138.6039,137.82,138.2586,88353.0
2017-01-19 11:00:00,148.15,148.21,147.36,147.5,74266.0,138.2493,138.3053,137.5121,137.6427,74266.0
2017-01-19 12:00:00,147.45,147.71,146.74,146.78,83453.0,137.5961,137.8387,136.9335,136.9709,83453.0
2017-01-19 13:00:00,146.75,147.19,146.53,147.15,135482.0,136.9429,137.3535,136.7376,137.3161,135482.0
2017-01-19 14:00:00,147.13,147.3,146.55,146.9,149027.0,137.2975,137.4561,136.7562,137.0828,149027.0
2017-01-19 15:00:00,146.93,147.39,146.64,147.26,258866.0,137.1108,137.5401,136.8402,137.4188,258866.0
2017-01-20 09:30:00,147.5,148.71,147.5,148.25,235735.0,137.6427,138.7719,137.6427,138.3426,235735.0
2017-01-20 10:00:00,148.34,151.75,147.99,150.99,645825.0,138.4266,141.6087,138.1,140.8995,645825.0
2017-01-20 11:00:00,150.92,151.82,150.68,151.0,540948.0,140.8342,141.674,140.6102,140.9088,540948.0
2017-01-20 12:00:00,151.02,151.39,149.36,150.13,355033.0,140.9275,141.2728,139.3784,140.097,355033.0
2017-01-20 13:00:00,150.16,150.16,149.57,149.77,206013.0,140.125,140.125,139.5744,139.761,206013.0
2017-01-20 14:00:00,149.75,150.22,149.67,150.08,128697.0,139.7424,140.181,139.6677,140.0503,128697.0
2017-01-20 15:00:00,150.01,150.4,149.83,150.33,364265.0,139.985,140.3489,139.817,140.2836,364265.0
2017-01-23 09:30:00,149.62,150.2,149.31,149.62,150720.0,139.6211,140.1623,139.3318,139.6211,150720.0
2017-01-23 10:00:00,149.68,149.71,148.75,149.0,256756.0,139.6771,139.705,138.8092,139.0425,256756.0
2017-01-23 11:00:00,149.0,149.08,148.42,148.96,250023.0,139.0425,139.1171,138.5013,139.0052,250023.0
2017-01-23 12:00:00,148.97,149.09,148.64,149.0,159205.0,139.0145,139.1265,138.7066,139.0425,159205.0
2017-01-23 13:00:00,149.01,149.35,148.72,149.35,198271.0,139.0518,139.3691,138.7812,139.3691,198271.0
2017-01-23 14:00:00,149.36,149.64,149.18,149.35,122907.0,139.3784,139.6397,139.2105,139.3691,122907.0
2017-01-23 15:00:00,149.33,149.48,149.22,149.33,261284.0,139.3504,139.4904,139.2478,139.3504,261284.0
2017-01-24 09:30:00,149.12,149.12,148.01,148.51,155572.0,139.1545,139.1545,138.1187,138.5852,155572.0
2017-01-24 10:00:00,148.61,148.64,148.26,148.56,211720.0,138.6786,138.7066,138.3519,138.6319,211720.0
2017-01-24 11:00:00,148.59,148.65,148.19,148.33,209406.0,138.6599,138.7159,138.2866,138.4173,209406.0
2017-01-24 12:00:00,148.32,148.38,147.66,147.67,118595.0,138.4079,138.4639,137.792,137.8014,118595.0
2017-01-24 13:00:00,147.67,148.41,147.67,148.2,107928.0,137.8014,138.4919,137.8014,138.296,107928.0
2017-01-24 14:00:00,148.2,148.61,148.14,148.31,139054.0,138.296,138.6786,138.24,138.3986,139054.0
2017-01-24 15:00:00,148.35,148.78,148.2,148.31,264278.0,138.4359,138.8372,138.296,138.3986,264278.0
2017-01-25 09:30:00,148.73,150.46,148.67,150.19,83865.0,138.7905,140.4049,138.7345,140.153,83865.0
2017-01-25 10:00:00,150.22,150.37,148.75,149.0,349307.0,140.181,140.3209,138.8092,139.0425,349307.0
2017-01-25 11:00:00,149.0,150.23,148.97,149.64,304698.0,139.0425,140.1903,139.0145,139.6397,304698.0
2017-01-25 12:00:00,149.59,150.24,149.27,149.61,136734.0,139.5931,140.1996,139.2945,139.6117,136734.0
2017-01-25 13:00:00,149.63,149.89,149.17,149.85,160697.0,139.6304,139.873,139.2011,139.8357,160697.0
2017-01-25 14:00:00,149.88,151.06,149.87,150.97,322065.0,139.8637,140.9648,139.8544,140.8808,322065.0
2017-01-25 15:00:00,150.97,151.24,150.8,151.1,587560.0,140.8808,141.1328,140.7222,141.0022,587560.0
2017-01-26 09:30:00,141.0,144.31,139.81,142.0,1035090.0,131.5771,134.6659,130.4667,132.5103,1035090.0
2017-01-26 10:00:00,142.08,142.1,139.27,139.83,1228418.0,132.585,132.6036,129.9627,130.4853,1228418.0
2017-01-26 11:00:00,139.88,140.74,139.1,140.4,603906.0,130.532,131.3345,129.8041,131.0172,603906.0
2017-01-26 12:00:00,140.41,140.45,138.7,138.99,580207.0,131.0266,131.0639,129.4308,129.7015,580207.0
2017-01-26 13:00:00,138.98,139.7,138.57,138.99,453738.0,129.6921,130.364,129.3095,129.7015,453738.0
2017-01-26 14:00:00,139.01,139.28,138.47,138.57,696071.0,129.7201,129.9721,129.2162,129.3095,696071.0
2017-01-26 15:00:00,138.6,138.96,137.58,138.55,1782200.0,129.3375,129.6735,128.3857,129.2909,1782200.0
2017-01-27 09:30:00,139.22,139.24,137.61,137.67,226189.0,129.9161,129.9347,128.4137,128.4697,226189.0
2017-01-27 10:00:00,137.68,137.75,135.92,136.45,530753.0,128.479,128.5443,126.8366,127.3312,530753.0
2017-01-27 11:00:00,136.47,136.79,135.46,136.34,501965.0,127.3499,127.6485,126.4074,127.2285,501965.0
2017-01-27 12:00:00,136.34,136.96,136.16,136.42,339894.0,127.2285,127.8071,127.0606,127.3032,339894.0
2017-01-27 13:00:00,136.42,136.58,135.95,136.45,337130.0,127.3032,127.4525,126.8646,127.3312,337130.0
2017-01-27 14:00:00,136.45,136.53,136.2,136.38,289514.0,127.3312,127.4059,127.0979,127.2659,289514.0
2017-01-27 15:00:00,136.37,136.74,136.3,136.72,615100.0,127.2565,127.6018,127.1912,127.5832,615100.0
2017-01-30 09:30:00,137.01,137.01,134.21,135.43,241806.0,127.8538,127.8538,125.2409,126.3794,241806.0
2017-01-30 10:00:00,135.44,135.48,134.17,135.08,509861.0,126.3887,126.426,125.2036,126.0528,509861.0
2017-01-30 11:00:00,135.13,137.4,135.07,137.03,536058.0,126.0994,128.2177,126.0434,127.8724,536058.0
2017-01-30 12:00:00,137.0,137.03,135.93,136.32,248278.0,127.8444,127.8724,126.8459,127.2099,248278.0
2017-01-30 13:00:00,136.33,136.85,135.96,136.45,313341.0,127.2192,127.7045,126.8739,127.3312,313341.0
2017-01-30 14:00:00,136.45,136.68,136.35,136.59,209315.0,127.3312,127.5458,127.2379,127.4618,209315.0
2017-01-30 15:00:00,136.6,137.17,136.35,137.1,477378.0,127.4712,128.0031,127.2379,127.9378,477378.0
2017-01-31 09:30:00,137.44,137.84,135.76,137.5,228453.0,128.255,128.6283,126.6873,128.311,228453.0
2017-01-31 10:00:00,137.49,137.94,136.55,137.39,676539.0,128.3017,128.7216,127.4245,128.2084,676539.0
2017-01-31 11:00:00,137.37,137.58,136.93,137.23,292519.0,128.1897,128.3857,127.7791,128.0591,292519.0
2017-01-31 12:00:00,137.22,137.46,136.85,137.29,209076.0,128.0497,128.2737,127.7045,128.1151,209076.0
2017-01-31 13:00:00,137.28,137.51,136.99,137.25,171014.0,128.1057,128.3204,127.8351,128.0777,171014.0
2017-01-31 14:00:00,137.25,138.59,137.16,138.44,226553.0,128.0777,129.3282,127.9937,129.1882,226553.0
2017-01-31 15:00:00,138.45,139.27,138.44,139.18,649014.0,129.1975,129.9627,129.1882,129.8788,649014.0
2017-02-01 09:30:00,139.7,139.88,138.71,139.41,215037.0,130.364,130.532,129.4402,130.0934,215037.0
2017-02-01 10:00:00,139.4,139.68,138.93,139.17,455545.0,130.0841,130.3453,129.6455,129.8694,455545.0
2017-02-01 11:00:00,139.13,140.5,139.13,139.42,266756.0,129.8321,131.1105,129.8321,130.1027,266756.0
2017-02-01 12:00:00,139.36,139.85,139.07,139.85,286710.0,130.0467,130.504,129.7761,130.504,286710.0
2017-02-01 13:00:00,139.85,140.09,139.28,139.66,162002.0,130.504,130.7279,129.9721,130.3267,162002.0
2017-02-01 14:00:00,139.52,139.95,139.37,139.63,291939.0,130.196,130.5973,130.0561,130.2987,291939.0
2017-02-01 15:00:00,139.63,140.12,139.41,139.99,528260.0,130.2987,130.7559,130.0934,130.6346,528260.0
2017-02-02 09:30:00,139.81,139.81,137.83,138.56,268801.0,130.4667,130.4667,128.619,129.3002,268801.0
2017-02-02 10:00:00,138.47,139.55,138.38,138.82,321419.0,129.2162,130.224,129.1322,129.5428,321419.0
2017-02-02 11:00:00,138.85,139.28,138.7,138.81,301546.0,129.5708,129.9721,129.4308,129.5335,301546.0
2017-02-02 12:00:00,138.82,139.22,138.63,139.22,262567.0,129.5428,129.9161,129.3655,129.9161,262567.0
2017-02-02 13:00:00,139.22,139.24,138.7,138.87,244537.0,129.9161,129.9347,129.4308,129.5895,244537.0
2017-02-02 14:00:00,138.88,138.95,138.32,138.52,491009.0,129.5988,129.6641,129.0762,129.2629,491009.0
2017-02-02 15:00:00,138.52,139.24,138.52,139.01,331055.0,129.2629,129.9347,129.2629,129.7201,331055.0
2017-02-03 09:30:00,138.81,139.0,138.1,138.27,289969.0,129.5335,129.7108,128.8709,129.0296,289969.0
2017-02-03 10:00:00,138.33,139.23,137.86,139.11,387122.0,129.0856,129.9254,128.647,129.8134,387122.0
2017-02-03 11:00:00,139.11,139.71,138.97,139.24,236325.0,129.8134,130.3733,129.6828,129.9347,236325.0
2017-02-03 12:00:00,139.24,139.62,139.15,139.37,165554.0,129.9347,130.2893,129.8508,130.0561,165554.0
2017-02-03 13:00:00,139.37,139.49,138.87,138.98,151627.0,130.0561,130.168,129.5895,129.6921,151627.0
2017-02-03 14:00:00,139.0,139.04,138.7,138.97,195728.0,129.7108,129.7481,129.4308,129.6828,195728.0
2017-02-03 15:00:00,138.96,139.15,138.75,138.91,405719.0,129.6735,129.8508,129.4775,129.6268,405719.0
2017-02-06 09:30:00,139.15,139.31,138.01,138.93,106431.0,129.8508,130.0001,128.7869,129.6455,106431.0
2017-02-06 10:00:00,138.94,139.19,138.43,138.96,275848.0,129.6548,129.8881,129.1789,129.6735,275848.0
2017-02-06 11:00:00,138.96,140.1,138.8,139.91,250081.0,129.6735,130.7373,129.5241,130.56,250081.0
2017-02-06 12:00:00,139.86,139.86,139.07,139.29,64944.0,130.5133,130.5133,129.7761,129.9814,64944.0
2017-02-06 13:00:00,139.29,139.5,139.07,139.25,93825.0,129.9814,130.1774,129.7761,129.9441,93825.0
2017-02-06 14:00:00,139.25,139.61,139.16,139.44,115236.0,129.9441,130.28,129.8601,130.1214,115236.0
2017-02-06 15:00:00,139.5,139.8,139.43,139.79,228995.0,130.1774,130.4573,130.112,130.448,228995.0
2017-02-07 09:30:00,140.0,141.91,139.08,141.58,277005.0,130.644,132.4263,129.7854,132.1184,277005.0
2017-02-07 10:00:00,141.53,142.13,141.11,141.4,346103.0,132.0717,132.6316,131.6798,131.9504,346103.0
2017-02-07 11:00:00,141.4,141.44,140.87,141.05,180642.0,131.9504,131.9877,131.4558,131.6238,180642.0
2017-02-07 12:00:00,141.04,141.29,139.73,139.92,163324.0,131.6145,131.8477,130.392,130.5693,163324.0
2017-02-07 13:00:00,139.96,140.64,139.82,140.25,113145.0,130.6066,131.2412,130.476,130.8772,113145.0
2017-02-07 14:00:00,140.23,140.27,139.6,140.04,106403.0,130.8586,130.8959,130.2707,130.6813,106403.0
2017-02-07 15:00:00,140.0,140.2,139.77,139.94,220088.0,130.644,130.8306,130.4293,130.588,220088.0
2017-02-08 09:30:00,139.91,140.0,139.4,139.76,51690.0,130.56,130.644,130.0841,130.42,51690.0
2017-02-08 10:00:00,139.9,140.77,139.79,140.38,149997.0,130.5506,131.3625,130.448,130.9986,149997.0
2017-02-08 11:00:00,140.4,140.6,140.08,140.26,126138.0,131.0172,131.2039,130.7186,130.8866,126138.0
2017-02-08 12:00:00,140.24,140.54,139.98,140.41,121585.0,130.8679,131.1479,130.6253,131.0266,121585.0
2017-02-08 13:00:00,140.4,140.56,140.32,140.46,91504.0,131.0172,131.1665,130.9426,131.0732,91504.0
2017-02-08 14:00:00,140.49,141.12,140.41,140.95,92858.0,131.1012,131.6891,131.0266,131.5305,92858.0
2017-02-08 15:00:00,140.96,141.05,140.53,140.89,181725.0,131.5398,131.6238,131.1385,131.4745,181725.0
2017-02-09 09:30:00,141.12,141.53,139.23,139.25,91524.0,131.6891,132.0717,129.9254,129.9441,91524.0
2017-02-09 10:00:00,139.28,139.8,138.77,139.68,228399.0,129.9721,130.4573,129.4962,130.3453,228399.0
2017-02-09 11:00:00,139.7,140.02,139.58,139.7,134200.0,130.364,130.6626,130.252,130.364,134200.0
2017-02-09 12:00:00,139.74,139.9,139.5,139.64,115566.0,130.4013,130.5506,130.1774,130.308,115566.0
2017-02-09 13:00:00,139.59,140.11,139.58,140.1,144121.0,130.2614,130.7466,130.252,130.7373,144121.0
2017-02-09 14:00:00,140.11,140.12,139.58,139.71,205737.0,130.7466,130.7559,130.252,130.3733,205737.0
2017-02-09 15:00:00,139.72,139.96,139.51,139.7,203645.0,130.3827,130.6066,130.1867,130.364,203645.0
2017-02-10 09:30:00,140.03,140.37,139.46,140.16,130435.0,130.6719,130.9892,130.14,130.7933,130435.0
2017-02-10 10:00:00,140.12,140.2,139.54,140.09,154478.0,130.7559,130.8306,130.2147,130.7279,154478.0
2017-02-10 11:00:00,140.08,140.1,139.2,139.28,93430.0,130.7186,130.7373,129.8974,129.9721,93430.0
2017-02-10 12:00:00,139.35,139.67,139.21,139.59,78168.0,130.0374,130.336,129.9067,130.2614,78168.0
2017-02-10 13:00:00,139.59,140.03,139.59,139.94,102366.0,130.2614,130.6719,130.2614,130.588,102366.0
2017-02-10 14:00:00,139.86,140.12,139.65,139.66,120253.0,130.5133,130.7559,130.3173,130.3267,120253.0
2017-02-10 15:00:00,139.68,139.88,139.56,139.58,222057.0,130.3453,130.532,130.2334,130.252,222057.0
2017-02-13 09:30:00,140.55,140.89,139.79,140.27,140574.0,131.1572,131.4745,130.448,130.8959,140574.0
2017-02-13 10:00:00,140.33,140.68,139.95,140.11,149531.0,130.9519,131.2785,130.5973,130.7466,149531.0
2017-02-13 11:00:00,140.11,140.91,140.11,140.66,146261.0,130.7466,131.4931,130.7466,131.2598,146261.0
2017-02-13 12:00:00,140.67,140.84,140.58,140.66,154680.0,131.2692,131.4278,131.1852,131.2598,154680.0
2017-02-13 13:00:00,140.65,141.01,140.59,140.61,94213.0,131.2505,131.5865,131.1945,131.2132,94213.0
2017-02-13 14:00:00,140.61,140.61,140.27,140.47,83173.0,131.2132,131.2132,130.8959,131.0825,83173.0
2017-02-13 15:00:00,140.47,140.84,140.37,140.48,356093.0,131.0825,131.4278,130.9892,131.0919,356093.0
2017-02-14 09:30:00,140.49,142.38,140.05,142.19,158447.0,131.1012,132.8649,130.6906,132.6876,158447.0
2017-02-14 10:00:00,142.15,143.18,142.05,143.1,365411.0,132.6503,133.6114,132.557,133.5368,365411.0
2017-02-14 11:00:00,143.11,144.81,143.08,144.79,422913.0,133.5461,135.1325,133.5181,135.1138,422913.0
2017-02-14 12:00:00,144.73,145.8,144.39,145.27,659797.0,135.0579,136.0563,134.7406,135.5618,659797.0
2017-02-14 13:00:00,145.27,145.55,144.71,145.25,285124.0,135.5618,135.8231,135.0392,135.5431,285124.0
2017-02-14 14:00:00,145.22,145.44,144.82,144.91,162840.0,135.5151,135.7204,135.1418,135.2258,162840.0
2017-02-14 15:00:00,144.91,145.2,144.75,145.13,341564.0,135.2258,135.4964,135.0765,135.4311,341564.0
2017-02-15 09:30:00,146.29,146.66,144.75,145.84,224919.0,136.5136,136.8589,135.0765,136.0937,224919.0
2017-02-15 10:00:00,145.82,148.58,145.69,148.35,462714.0,136.075,138.6506,135.9537,138.4359,462714.0
2017-02-15 11:00:00,148.26,149.77,148.1,148.6,422605.0,138.3519,139.761,138.2026,138.6692,422605.0
2017-02-15 12:00:00,148.64,149.6,148.11,149.38,347578.0,138.7066,139.6024,138.212,139.3971,347578.0
2017-02-15 13:00:00,149.38,149.62,148.87,149.29,147127.0,139.3971,139.6211,138.9212,139.3131,147127.0
2017-02-15 14:00:00,149.28,149.49,149.12,149.18,162835.0,139.3038,139.4997,139.1545,139.2105,162835.0
2017-02-15 15:00:00,149.2,149.85,149.16,149.52,314347.0,139.2291,139.8357,139.1918,139.5277,314347.0
2017-02-16 09:30:00,149.03,149.38,147.07,147.6,102378.0,139.0705,139.3971,137.2415,137.7361,102378.0
2017-02-16 10:00:00,147.51,148.14,147.08,147.37,166677.0,137.6521,138.24,137.2508,137.5214,166677.0
2017-02-16 11:00:00,147.42,148.49,146.87,148.41,280894.0,137.5681,138.5666,137.0548,138.4919,280894.0
2017-02-16 12:00:00,148.41,149.14,148.28,148.55,125548.0,138.4919,139.1731,138.3706,138.6226,125548.0
2017-02-16 13:00:00,148.55,149.4,148.36,149.13,90760.0,138.6226,139.4158,138.4453,139.1638,90760.0
2017-02-16 14:00:00,149.17,149.31,148.71,149.05,112851.0,139.2011,139.3318,138.7719,139.0892,112851.0
2017-02-16 15:00:00,149.09,149.45,148.6,149.42,312236.0,139.1265,139.4624,138.6692,139.4344,312236.0
2017-02-17 09:30:00,148.94,150.18,148.1,149.61,261463.0,138.9865,140.1436,138.2026,139.6117,261463.0
2017-02-17 10:00:00,149.72,150.02,149.46,149.87,240280.0,139.7144,139.9943,139.4718,139.8544,240280.0
2017-02-17 11:00:00,149.89,150.02,149.59,149.98,183571.0,139.873,139.9943,139.5931,139.957,183571.0
2017-02-17 12:00:00,149.97,150.49,149.78,150.12,132608.0,139.9477,140.4329,139.7704,140.0876,132608.0
2017-02-17 13:00:00,150.15,150.54,150.13,150.46,178470.0,140.1156,140.4796,140.097,140.4049,178470.0
2017-02-17 14:00:00,150.47,150.47,149.94,149.94,143187.0,140.4143,140.4143,139.9197,139.9197,143187.0
2017-02-17 15:00:00,149.98,150.3,149.88,150.21,266847.0,139.957,140.2556,139.8637,140.1716,266847.0
2017-02-21 09:30:00,150.21,150.93,149.71,150.0,72334.0,140.1716,140.8435,139.705,139.9757,72334.0
2017-02-21 10:00:00,150.07,150.89,149.45,149.66,138178.0,140.041,140.8062,139.4624,139.6584,138178.0
2017-02-21 11:00:00,149.68,150.65,149.25,150.6,133128.0,139.6771,140.5822,139.2758,140.5356,133128.0
2017-02-21 12:00:00,150.63,150.88,150.35,150.66,74086.0,140.5636,140.7969,140.3023,140.5916,74086.0
2017-02-21 13:00:00,150.65,150.7,150.12,150.68,71559.0,140.5822,140.6289,140.0876,140.6102,71559.0
2017-02-21 14:00:00,150.65,151.37,150.62,151.15,108648.0,140.5822,141.2541,140.5542,141.0488,108648.0
2017-02-21 15:00:00,151.16,151.57,150.87,150.92,304685.0,141.0581,141.4407,140.7875,140.8342,304685.0
2017-02-22 09:30:00,150.01,150.99,148.9,148.9,122693.0,139.985,140.8995,138.9492,138.9492,122693.0
2017-02-22 10:00:00,149.01,150.3,148.97,149.63,101983.0,139.0518,140.2556,139.0145,139.6304,101983.0
2017-02-22 11:00:00,149.66,150.45,149.66,149.93,110553.0,139.6584,140.3956,139.6584,139.9103,110553.0
2017-02-22 12:00:00,149.95,150.1,149.82,149.82,72071.0,139.929,140.069,139.8077,139.8077,72071.0
2017-02-22 13:00:00,149.81,150.0,149.47,149.47,79310.0,139.7984,139.9757,139.4811,139.4811,79310.0
2017-02-22 14:00:00,149.48,149.78,149.18,149.39,77581.0,139.4904,139.7704,139.2105,139.4064,77581.0
2017-02-22 15:00:00,149.4,149.46,148.88,149.02,330840.0,139.4158,139.4718,138.9305,139.0612,330840.0
2017-02-23 09:30:00,149.5,149.57,148.3,149.25,91837.0,139.5091,139.5744,138.3893,139.2758,91837.0
2017-02-23 10:00:00,149.27,149.39,148.59,148.62,140824.0,139.2945,139.4064,138.6599,138.6879,140824.0
2017-02-23 11:00:00,148.71,148.89,148.07,148.4,195827.0,138.7719,138.9398,138.1746,138.4826,195827.0
2017-02-23 12:00:00,148.46,149.04,148.38,148.85,66534.0,138.5386,139.0798,138.4639,138.9025,66534.0
2017-02-23 13:00:00,148.83,149.14,148.76,149.09,66761.0,138.8839,139.1731,138.8185,139.1265,66761.0
2017-02-23 14:00:00,149.1,149.1,148.65,148.75,84700.0,139.1358,139.1358,138.7159,138.8092,84700.0
2017-02-23 15:00:00,148.78,149.37,148.78,148.95,274880.0,138.8372,139.3878,138.8372,138.9958,274880.0
2017-02-24 09:30:00,148.93,148.93,147.71,148.35,37806.0,138.9772,138.9772,137.8387,138.4359,37806.0
2017-02-24 10:00:00,148.39,149.13,148.1,149.13,109143.0,138.4733,139.1638,138.2026,139.1638,109143.0
2017-02-24 11:00:00,149.04,149.74,149.0,149.14,86926.0,139.0798,139.733,139.0425,139.1731,86926.0
2017-02-24 12:00:00,149.14,149.49,148.91,149.45,100399.0,139.1731,139.4997,138.9585,139.4624,100399.0
2017-02-24 13:00:00,149.42,149.45,148.95,149.28,71085.0,139.4344,139.4624,138.9958,139.3038,71085.0
2017-02-24 14:00:00,149.3,150.43,149.18,149.8,178600.0,139.3224,140.3769,139.2105,139.789,178600.0
2017-02-24 15:00:00,149.82,150.87,149.72,150.83,305682.0,139.8077,140.7875,139.7144,140.7502,305682.0
2017-02-27 09:30:00,150.65,152.0,149.97,151.1,110568.0,140.8421,142.1042,140.2064,141.2628,110568.0
2017-02-27 10:00:00,151.12,151.7,150.51,151.34,134626.0,141.2815,141.8238,140.7112,141.4872,134626.0
2017-02-27 11:00:00,151.3,151.39,150.48,150.95,129563.0,141.4498,141.534,140.6832,141.1226,129563.0
2017-02-27 12:00:00,150.93,151.07,150.8,150.95,94039.0,141.1039,141.2348,140.9824,141.1226,94039.0
2017-02-27 13:00:00,150.94,151.1,150.84,150.91,126007.0,141.1133,141.2628,141.0198,141.0852,126007.0
2017-02-27 14:00:00,150.9,151.21,150.53,151.2,175026.0,141.0759,141.3657,140.7299,141.3563,175026.0
2017-02-27 15:00:00,151.18,151.75,151.18,151.43,254135.0,141.3376,141.8705,141.3376,141.5714,254135.0
2017-02-28 09:30:00,150.96,151.19,149.53,149.62,95286.0,141.132,141.347,139.7951,139.8792,95286.0
2017-02-28 10:00:00,149.54,149.91,148.53,148.91,286763.0,139.8044,140.1503,138.8602,139.2154,286763.0
2017-02-28 11:00:00,148.93,150.0,148.89,149.94,159632.0,139.2341,140.2345,139.1967,140.1784,159632.0
2017-02-28 12:00:00,149.97,150.08,149.43,150.03,139404.0,140.2064,140.3092,139.7016,140.2625,139404.0
2017-02-28 13:00:00,150.01,150.16,149.68,150.0,128805.0,140.2438,140.384,139.9353,140.2345,128805.0
2017-02-28 14:00:00,150.02,150.28,149.56,150.1,122428.0,140.2532,140.4962,139.8231,140.3279,122428.0
2017-02-28 15:00:00,150.12,150.38,149.74,150.1,287703.0,140.3466,140.5897,139.9914,140.3279,287703.0
2017-03-01 09:30:00,151.3,151.69,150.01,150.38,93944.0,141.4498,141.8144,140.2438,140.5897,93944.0
2017-03-01 10:00:00,150.39,150.75,149.0,149.22,238456.0,140.5991,140.9356,139.2996,139.5052,238456.0
2017-03-01 11:00:00,149.19,149.54,149.05,149.15,270805.0,139.4772,139.8044,139.3463,139.4398,270805.0
2017-03-01 12:00:00,149.13,149.86,149.13,149.68,212102.0,139.4211,140.1036,139.4211,139.9353,212102.0
2017-03-01 13:00:00,149.63,149.9,149.35,149.86,155345.0,139.8885,140.141,139.6268,140.1036,155345.0
2017-03-01 14:00:00,149.84,149.86,149.12,149.55,271911.0,140.0849,140.1036,139.4117,139.8137,271911.0
2017-03-01 15:00:00,149.54,149.54,148.89,148.94,357424.0,139.8044,139.8044,139.1967,139.2435,357424.0
2017-03-02 09:30:00,148.9,149.5,148.27,149.25,108529.0,139.2061,139.767,138.6171,139.5333,108529.0
2017-03-02 10:00:00,149.22,150.49,149.0,150.18,134894.0,139.5052,140.6926,139.2996,140.4027,134894.0
2017-03-02 11:00:00,150.23,151.21,149.92,150.96,133260.0,140.4495,141.3657,140.1597,141.132,133260.0
2017-03-02 12:00:00,151.02,151.04,150.11,150.35,78488.0,141.188,141.2067,140.3373,140.5617,78488.0
2017-03-02 13:00:00,150.35,150.77,149.93,150.74,68876.0,140.5617,140.9543,140.169,140.9263,68876.0
2017-03-02 14:00:00,150.75,151.1,150.69,150.76,93298.0,140.9356,141.2628,140.8795,140.945,93298.0
2017-03-02 15:00:00,150.76,150.77,150.03,150.14,278165.0,140.945,140.9543,140.2625,140.3653,278165.0
2017-03-03 09:30:00,150.61,151.71,150.29,151.43,68455.0,140.8047,141.8331,140.5056,141.5714,68455.0
2017-03-03 10:00:00,151.57,151.6,150.16,150.94,143696.0,141.7022,141.7303,140.384,141.1133,143696.0
2017-03-03 11:00:00,150.93,151.54,150.87,151.46,88616.0,141.1039,141.6742,141.0478,141.5994,88616.0
2017-03-03 12:00:00,151.48,151.93,151.2,151.92,92293.0,141.6181,142.0388,141.3563,142.0295,92293.0
2017-03-03 13:00:00,151.93,152.76,151.64,152.59,166660.0,142.0388,142.8148,141.7677,142.6558,166660.0
2017-03-03 14:00:00,152.56,152.84,152.17,152.54,192460.0,142.6278,142.8896,142.2632,142.6091,192460.0
2017-03-03 15:00:00,152.51,153.07,152.4,152.53,318088.0,142.581,143.1046,142.4782,142.5997,318088.0
2017-03-06 09:30:00,151.72,151.92,150.5,150.96,77484.0,141.8425,142.0295,140.7019,141.132,77484.0
2017-03-06 10:00:00,150.86,150.87,149.48,150.03,142200.0,141.0385,141.0478,139.7483,140.2625,142200.0
2017-03-06 11:00:00,150.01,150.17,149.61,150.09,130509.0,140.2438,140.3934,139.8698,140.3186,130509.0
2017-03-06 12:00:00,150.15,151.15,150.15,150.84,167235.0,140.3747,141.3096,140.3747,141.0198,167235.0
2017-03-06 13:00:00,150.82,151.03,150.65,150.96,160209.0,141.0011,141.1974,140.8421,141.132,160209.0
2017-03-06 14:00:00,150.94,150.97,150.43,150.61,129710.0,141.1133,141.1413,140.6365,140.8047,129710.0
2017-03-06 15:00:00,150.64,150.8,150.2,150.21,240740.0,140.8328,140.9824,140.4214,140.4308,240740.0
2017-03-07 09:30:00,148.74,149.73,147.56,147.84,159642.0,139.0565,139.982,137.9533,138.2151,159642.0
2017-03-07 10:00:00,147.86,148.46,146.83,146.89,298800.0,138.2338,138.7947,137.2708,137.3269,298800.0
2017-03-07 11:00:00,147.01,147.99,146.8,147.0,191693.0,137.4391,138.3553,137.2428,137.4298,191693.0
2017-03-07 12:00:00,147.0,148.02,146.68,148.02,209315.0,137.4298,138.3834,137.1306,138.3834,209315.0
2017-03-07 13:00:00,148.06,148.23,147.67,147.88,132792.0,138.4208,138.5797,138.0561,138.2525,132792.0
2017-03-07 14:00:00,147.87,148.2,147.72,147.94,180932.0,138.2431,138.5516,138.1029,138.3086,180932.0
2017-03-07 15:00:00,147.94,147.95,146.96,147.24,586704.0,138.3086,138.3179,137.3924,137.6541,586704.0
2017-03-08 09:30:00,147.82,151.54,147.31,150.06,187904.0,138.1964,141.6742,137.7196,140.2905,187904.0
2017-03-08 10:00:00,149.95,151.07,149.08,149.78,289467.0,140.1877,141.2348,139.3743,140.0288,289467.0
2017-03-08 11:00:00,149.68,149.69,147.7,148.03,451875.0,139.9353,139.9446,138.0842,138.3927,451875.0
2017-03-08 12:00:00,148.03,149.06,147.89,148.47,359626.0,138.3927,139.3556,138.2618,138.8041,359626.0
2017-03-08 13:00:00,148.66,148.66,147.9,148.12,317484.0,138.9817,138.9817,138.2712,138.4768,317484.0
2017-03-08 14:00:00,148.08,148.59,147.46,148.34,147755.0,138.4395,138.9162,137.8598,138.6825,147755.0
2017-03-08 15:00:00,148.33,148.56,147.65,147.83,202308.0,138.6732,138.8882,138.0374,138.2057,202308.0
2017-03-09 09:30:00,148.31,149.13,148.01,148.37,83509.0,138.6545,139.4211,138.374,138.7106,83509.0
2017-03-09 10:00:00,148.28,148.53,147.47,147.91,148669.0,138.6264,138.8602,137.8692,138.2805,148669.0
2017-03-09 11:00:00,147.94,148.97,147.75,148.86,174965.0,138.3086,139.2715,138.1309,139.1687,174965.0
2017-03-09 12:00:00,148.84,150.14,148.81,150.14,129469.0,139.15,140.3653,139.1219,140.3653,129469.0
2017-03-09 13:00:00,150.09,150.15,149.26,149.56,124024.0,140.3186,140.3747,139.5426,139.8231,124024.0
2017-03-09 14:00:00,149.59,149.69,148.8,149.32,139474.0,139.8511,139.9446,139.1126,139.5987,139474.0
2017-03-09 15:00:00,149.36,149.73,149.32,149.48,240268.0,139.6361,139.982,139.5987,139.7483,240268.0
2017-03-10 09:30:00,150.08,150.32,149.12,149.46,53923.0,140.3092,140.5336,139.4117,139.7296,53923.0
2017-03-10 10:00:00,149.6,149.66,148.53,148.61,76972.0,139.8605,139.9166,138.8602,138.9349,76972.0
2017-03-10 11:00:00,148.59,148.71,148.16,148.39,68897.0,138.9162,139.0284,138.5142,138.7293,68897.0
2017-03-10 12:00:00,148.5,148.57,148.21,148.3,92115.0,138.8321,138.8976,138.561,138.6451,92115.0
2017-03-10 13:00:00,148.3,148.33,147.4,147.81,218280.0,138.6451,138.6732,137.8037,138.187,218280.0
2017-03-10 14:00:00,147.82,147.98,147.34,147.53,111310.0,138.1964,138.346,137.7476,137.9253,111310.0
2017-03-10 15:00:00,147.5,147.92,147.5,147.7,327757.0,137.8972,138.2899,137.8972,138.0842,327757.0
2017-03-13 09:30:00,148.31,148.72,146.67,147.25,152079.0,138.6545,139.0378,137.1212,137.6635,152079.0
2017-03-13 10:00:00,147.26,148.22,146.84,147.93,116262.0,137.6728,138.5703,137.2802,138.2992,116262.0
2017-03-13 11:00:00,147.99,148.03,146.92,147.05,135975.0,138.3553,138.3927,137.355,137.4765,135975.0
2017-03-13 12:00:00,147.05,147.64,147.05,147.58,90433.0,137.4765,138.0281,137.4765,137.972,90433.0
2017-03-13 13:00:00,147.59,147.64,147.03,147.52,154079.0,137.9814,138.0281,137.4578,137.9159,154079.0
2017-03-13 14:00:00,147.53,148.04,147.52,147.87,109037.0,137.9253,138.4021,137.9159,138.2431,109037.0
2017-03-13 15:00:00,147.87,148.15,147.7,148.06,226249.0,138.2431,138.5049,138.0842,138.4208,226249.0
2017-03-14 09:30:00,147.93,149.24,147.63,148.99,61837.0,138.2992,139.5239,138.0187,139.2902,61837.0
2017-03-14 10:00:00,148.84,148.85,147.21,147.28,151168.0,139.15,139.1593,137.6261,137.6915,151168.0
2017-03-14 11:00:00,147.24,148.15,147.12,147.95,87832.0,137.6541,138.5049,137.542,138.3179,87832.0
2017-03-14 12:00:00,147.95,148.03,147.16,147.16,68235.0,138.3179,138.3927,137.5793,137.5793,68235.0
2017-03-14 13:00:00,147.24,147.4,147.0,147.15,60060.0,137.6541,137.8037,137.4298,137.57,60060.0
2017-03-14 14:00:00,147.19,147.35,147.0,147.19,72907.0,137.6074,137.757,137.4298,137.6074,72907.0
2017-03-14 15:00:00,147.22,147.36,147.01,147.12,173148.0,137.6354,137.7663,137.4391,137.542,173148.0
2017-03-15 09:30:00,147.81,147.81,147.0,147.06,149028.0,138.187,138.187,137.4298,137.4859,149028.0
2017-03-15 10:00:00,147.07,147.5,146.22,147.28,233009.0,137.4952,137.8972,136.7005,137.6915,233009.0
2017-03-15 11:00:00,147.33,147.42,147.0,147.19,174288.0,137.7383,137.8224,137.4298,137.6074,174288.0
2017-03-15 12:00:00,147.15,147.26,146.56,147.16,103451.0,137.57,137.6728,137.0184,137.5793,103451.0
2017-03-15 13:00:00,147.16,147.26,146.68,146.9,89086.0,137.5793,137.6728,137.1306,137.3363,89086.0
2017-03-15 14:00:00,146.96,148.12,146.7,147.98,218266.0,137.3924,138.4768,137.1493,138.346,218266.0
2017-03-15 15:00:00,148.02,148.78,147.9,148.26,332301.0,138.3834,139.0939,138.2712,138.6077,332301.0
2017-03-16 09:30:00,148.59,150.31,147.59,149.27,115299.0,138.9162,140.5243,137.9814,139.552,115299.0
2017-03-16 10:00:00,149.27,150.23,148.55,148.74,222635.0,139.552,140.4495,138.8789,139.0565,222635.0
2017-03-16 11:00:00,148.78,149.28,147.95,148.66,162543.0,139.0939,139.5613,138.3179,138.9817,162543.0
2017-03-16 12:00:00,148.58,148.95,148.24,148.73,176741.0,138.9069,139.2528,138.589,139.0471,176741.0
2017-03-16 13:00:00,148.73,148.93,148.28,148.42,97908.0,139.0471,139.2341,138.6264,138.7573,97908.0
2017-03-16 14:00:00,148.48,148.62,148.0,148.38,93880.0,138.8134,138.9443,138.3647,138.7199,93880.0
2017-03-16 15:00:00,148.39,148.87,148.14,148.79,294824.0,138.7293,139.178,138.4955,139.1032,294824.0
2017-03-17 09:30:00,149.47,149.47,147.7,148.52,276616.0,139.739,139.739,138.0842,138.8508,276616.0
2017-03-17 10:00:00,148.42,148.59,147.66,148.01,143352.0,138.7573,138.9162,138.0468,138.374,143352.0
2017-03-17 11:00:00,147.95,148.35,147.68,148.07,78071.0,138.3179,138.6919,138.0655,138.4301,78071.0
2017-03-17 12:00:00,148.06,148.25,147.78,148.06,78819.0,138.4208,138.5984,138.159,138.4208,78819.0
2017-03-17 13:00:00,148.0,148.79,147.95,148.41,78709.0,138.3647,139.1032,138.3179,138.748,78709.0
2017-03-17 14:00:00,148.44,148.56,148.21,148.3,69473.0,138.776,138.8882,138.561,138.6451,69473.0
2017-03-17 15:00:00,148.28,148.46,147.72,147.84,205008.0,138.6264,138.7947,138.1029,138.2151,205008.0
2017-03-20 09:30:00,148.0,148.43,147.4,148.0,64436.0,138.3647,138.7667,137.8037,138.3647,64436.0
2017-03-20 10:00:00,148.01,148.75,147.61,147.83,75692.0,138.374,139.0658,138.0,138.2057,75692.0
2017-03-20 11:00:00,147.87,147.99,147.14,147.67,73235.0,138.2431,138.3553,137.5606,138.0561,73235.0
2017-03-20 12:00:00,147.69,147.93,147.18,147.64,102615.0,138.0748,138.2992,137.598,138.0281,102615.0
2017-03-20 13:00:00,147.66,147.66,146.73,146.89,150943.0,138.0468,138.0468,137.1773,137.3269,150943.0
2017-03-20 14:00:00,146.91,147.28,146.51,146.58,92672.0,137.3456,137.6915,136.9717,137.0371,92672.0
2017-03-20 15:00:00,146.62,147.58,146.61,147.13,195334.0,137.0745,137.972,137.0652,137.5513,195334.0
2017-03-21 09:30:00,147.63,147.7,147.1,147.22,45315.0,138.0187,138.0842,137.5233,137.6354,45315.0
2017-03-21 10:00:00,147.29,147.53,146.66,146.8,72477.0,137.7009,137.9253,137.1119,137.2428,72477.0
2017-03-21 11:00:00,146.87,146.96,145.87,146.94,96964.0,137.3082,137.3924,136.3733,137.3737,96964.0
2017-03-21 12:00:00,146.81,147.16,146.51,146.75,94007.0,137.2521,137.5793,136.9717,137.196,94007.0
2017-03-21 13:00:00,146.76,146.76,145.54,145.57,67799.0,137.2054,137.2054,136.0648,136.0929,67799.0
2017-03-21 14:00:00,145.55,146.53,145.54,146.09,116677.0,136.0742,136.9904,136.0648,136.579,116677.0
2017-03-21 15:00:00,146.09,146.19,145.79,145.98,353908.0,136.579,136.6725,136.2985,136.4762,353908.0
2017-03-22 09:30:00,146.07,146.53,145.5,145.8,88046.0,136.5603,136.9904,136.0274,136.3079,88046.0
2017-03-22 10:00:00,145.77,146.2,145.15,146.08,120249.0,136.2798,136.6818,135.7002,136.5697,120249.0
2017-03-22 11:00:00,145.99,146.4,145.71,146.16,98742.0,136.4855,136.8688,136.2237,136.6445,98742.0
2017-03-22 12:00:00,146.19,146.76,146.14,146.27,96082.0,136.6725,137.2054,136.6258,136.7473,96082.0
2017-03-22 13:00:00,146.28,146.77,145.81,145.9,52999.0,136.7566,137.2147,136.3172,136.4014,52999.0
2017-03-22 14:00:00,145.88,146.65,145.85,146.43,100269.0,136.3827,137.1025,136.3546,136.8969,100269.0
2017-03-22 15:00:00,146.4,146.64,145.95,146.34,199882.0,136.8688,137.0932,136.4481,136.8127,199882.0
2017-03-23 09:30:00,146.28,147.6,146.28,147.11,64148.0,136.7566,137.9907,136.7566,137.5326,64148.0
2017-03-23 10:00:00,147.06,147.11,146.6,146.91,95988.0,137.4859,137.5326,137.0558,137.3456,95988.0
2017-03-23 11:00:00,146.98,147.33,146.45,146.6,95373.0,137.4111,137.7383,136.9156,137.0558,95373.0
2017-03-23 12:00:00,146.56,146.66,146.11,146.13,71537.0,137.0184,137.1119,136.5977,136.6164,71537.0
2017-03-23 13:00:00,146.11,146.31,145.54,146.11,80471.0,136.5977,136.7847,136.0648,136.5977,80471.0
2017-03-23 14:00:00,146.13,146.23,145.81,146.0,68080.0,136.6164,136.7099,136.3172,136.4949,68080.0
2017-03-23 15:00:00,146.0,146.15,145.47,145.76,212238.0,136.4949,136.6351,135.9994,136.2705,212238.0
2017-03-24 09:30:00,145.71,145.71,143.86,145.67,81566.0,136.2237,136.2237,134.4942,136.1864,81566.0
2017-03-24 10:00:00,145.53,146.15,145.21,145.6,174431.0,136.0555,136.6351,135.7563,136.1209,174431.0
2017-03-24 11:00:00,145.64,145.84,145.09,145.47,144572.0,136.1583,136.3453,135.6441,135.9994,144572.0
2017-03-24 12:00:00,145.44,146.28,145.25,146.26,184972.0,135.9713,136.7566,135.7937,136.7379,184972.0
2017-03-24 13:00:00,146.1,146.41,145.4,145.62,140749.0,136.5884,136.8782,135.9339,136.1396,140749.0
2017-03-24 14:00:00,145.62,145.95,145.28,145.35,147907.0,136.1396,136.4481,135.8217,135.8872,147907.0
2017-03-24 15:00:00,145.44,146.06,145.16,145.67,307371.0,135.9713,136.551,135.7096,136.1864,307371.0
2017-03-27 09:30:00,145.18,147.2,144.44,146.81,80498.0,135.7283,137.6167,135.0364,137.2521,80498.0
2017-03-27 10:00:00,146.8,147.99,146.44,147.89,165873.0,137.2428,138.3553,136.9062,138.2618,165873.0
2017-03-27 11:00:00,147.9,147.92,147.21,147.64,108036.0,138.2712,138.2899,137.6261,138.0281,108036.0
2017-03-27 12:00:00,147.63,148.23,147.52,147.75,99210.0,138.0187,138.5797,137.9159,138.1309,99210.0
2017-03-27 13:00:00,147.85,148.0,147.57,147.61,61186.0,138.2244,138.3647,137.9627,138.0,61186.0
2017-03-27 14:00:00,147.67,148.57,147.6,148.57,112604.0,138.0561,138.8976,137.9907,138.8976,112604.0
2017-03-27 15:00:00,148.56,148.77,148.37,148.49,277576.0,138.8882,139.0845,138.7106,138.8228,277576.0
2017-03-28 09:30:00,148.0,149.88,147.76,149.25,80558.0,138.3647,140.1223,138.1403,139.5333,80558.0
2017-03-28 10:00:00,149.43,149.69,148.92,149.1,102722.0,139.7016,139.9446,139.2248,139.393,102722.0
2017-03-28 11:00:00,149.07,149.88,149.07,149.7,73622.0,139.365,140.1223,139.365,139.954,73622.0
2017-03-28 12:00:00,149.64,149.72,149.04,149.33,65784.0,139.8979,139.9727,139.337,139.6081,65784.0
2017-03-28 13:00:00,149.33,149.81,149.31,149.81,45665.0,139.6081,140.0568,139.5894,140.0568,45665.0
2017-03-28 14:00:00,149.8,149.93,149.52,149.63,67791.0,140.0475,140.169,139.7857,139.8885,67791.0
2017-03-28 15:00:00,149.64,150.1,149.61,149.88,546594.0,139.8979,140.3279,139.8698,140.1223,546594.0
2017-03-29 09:30:00,149.87,150.22,149.08,150.11,234659.0,140.1129,140.4401,139.3743,140.3373,234659.0
2017-03-29 10:00:00,150.16,150.37,149.55,150.18,311622.0,140.384,140.5804,139.8137,140.4027,311622.0
2017-03-29 11:00:00,150.13,150.76,150.06,150.19,117338.0,140.356,140.945,140.2905,140.4121,117338.0
2017-03-29 12:00:00,150.2,150.31,149.97,150.31,105634.0,140.4214,140.5243,140.2064,140.5243,105634.0
2017-03-29 13:00:00,150.31,150.91,150.31,150.44,70736.0,140.5243,141.0852,140.5243,140.6458,70736.0
2017-03-29 14:00:00,150.42,151.0,150.32,150.91,122980.0,140.6271,141.1693,140.5336,141.0852,122980.0
2017-03-29 15:00:00,150.88,151.42,150.46,151.38,552114.0,141.0572,141.562,140.6645,141.5246,552114.0
2017-03-30 09:30:00,150.85,151.37,149.4,149.73,56907.0,141.0291,141.5153,139.6735,139.982,56907.0
2017-03-30 10:00:00,149.6,149.99,149.01,149.81,196288.0,139.8605,140.2251,139.3089,140.0568,196288.0
2017-03-30 11:00:00,149.72,150.33,149.64,149.9,110663.0,139.9727,140.543,139.8979,140.141,110663.0
2017-03-30 12:00:00,149.89,149.92,149.25,149.59,93304.0,140.1316,140.1597,139.5333,139.8511,93304.0
2017-03-30 13:00:00,149.61,150.45,149.4,150.11,51447.0,139.8698,140.6552,139.6735,140.3373,51447.0
2017-03-30 14:00:00,150.13,150.17,149.24,149.49,99186.0,140.356,140.3934,139.5239,139.7577,99186.0
2017-03-30 15:00:00,149.49,149.64,149.37,149.48,272302.0,139.7577,139.8979,139.6455,139.7483,272302.0
2017-03-31 09:30:00,148.91,149.09,148.19,148.99,115774.0,139.2154,139.3837,138.5423,139.2902,115774.0
2017-03-31 10:00:00,149.04,149.23,147.91,148.93,205983.0,139.337,139.5146,138.2805,139.2341,205983.0
2017-03-31 11:00:00,148.92,148.93,147.97,147.98,110419.0,139.2248,139.2341,138.3366,138.346,110419.0
2017-03-31 12:00:00,147.98,148.39,147.67,148.14,117821.0,138.346,138.7293,138.0561,138.4955,117821.0
2017-03-31 13:00:00,148.14,148.45,147.85,147.85,76148.0,138.4955,138.7854,138.2244,138.2244,76148.0
2017-03-31 14:00:00,147.93,148.31,147.72,148.28,102783.0,138.2992,138.6545,138.1029,138.6264,102783.0
2017-03-31 15:00:00,148.3,148.86,148.19,148.25,339380.0,138.6451,139.1687,138.5423,138.5984,339380.0
2017-04-03 09:30:00,148.38,148.87,147.91,148.19,58442.0,138.7199,139.178,138.2805,138.5423,58442.0
2017-04-03 10:00:00,148.12,148.46,147.6,147.67,124441.0,138.4768,138.7947,137.9907,138.0561,124441.0
2017-04-03 11:00:00,147.72,148.26,146.91,147.05,129104.0,138.1029,138.6077,137.3456,137.4765,129104.0
2017-04-03 12:00:00,146.99,147.28,146.22,146.57,132112.0,137.4204,137.6915,136.7005,137.0278,132112.0
2017-04-03 13:00:00,146.59,146.65,145.93,146.11,140631.0,137.0465,137.1025,136.4294,136.5977,140631.0
2017-04-03 14:00:00,146.04,146.25,145.79,146.06,182437.0,136.5323,136.7286,136.2985,136.551,182437.0
2017-04-03 15:00:00,146.12,146.61,146.01,146.1,474437.0,136.6071,137.0652,136.5042,136.5884,474437.0
2017-04-04 09:30:00,145.93,147.0,144.69,144.91,157522.0,136.4294,137.4298,135.2702,135.4758,157522.0
2017-04-04 10:00:00,145.08,145.61,144.81,145.27,128336.0,135.6348,136.1303,135.3823,135.8124,128336.0
2017-04-04 11:00:00,145.28,145.93,145.22,145.62,76571.0,135.8217,136.4294,135.7656,136.1396,76571.0
2017-04-04 12:00:00,145.59,145.59,145.08,145.37,62541.0,136.1116,136.1116,135.6348,135.9059,62541.0
2017-04-04 13:00:00,145.35,145.86,145.28,145.57,51455.0,135.8872,136.364,135.8217,136.0929,51455.0
2017-04-04 14:00:00,145.56,145.72,145.37,145.45,67227.0,136.0835,136.2331,135.9059,135.9807,67227.0
2017-04-04 15:00:00,145.55,145.84,145.3,145.73,169856.0,136.0742,136.3453,135.8404,136.2424,169856.0
2017-04-05 09:30:00,146.61,146.78,145.06,145.48,47055.0,137.0652,137.2241,135.6161,136.0087,47055.0
2017-04-05 10:00:00,145.47,146.31,145.14,146.02,153753.0,135.9994,136.7847,135.6909,136.5136,153753.0
2017-04-05 11:00:00,146.02,146.38,145.83,145.92,95945.0,136.5136,136.8501,136.3359,136.4201,95945.0
2017-04-05 12:00:00,145.9,146.1,145.84,145.85,70198.0,136.4014,136.5884,136.3453,136.3546,70198.0
2017-04-05 13:00:00,145.91,146.05,145.81,145.85,62599.0,136.4107,136.5416,136.3172,136.3546,62599.0
2017-04-05 14:00:00,145.84,145.84,145.32,145.38,77727.0,136.3453,136.3453,135.8591,135.9152,77727.0
2017-04-05 15:00:00,145.38,145.6,144.52,144.72,206493.0,135.9152,136.1209,135.1112,135.2982,206493.0
2017-04-06 09:30:00,144.44,145.23,144.05,144.55,118653.0,135.0364,135.775,134.6718,135.1393,118653.0
2017-04-06 10:00:00,144.54,144.85,144.02,144.25,198288.0,135.1299,135.4197,134.6438,134.8588,198288.0
2017-04-06 11:00:00,144.25,144.73,144.12,144.44,239436.0,134.8588,135.3075,134.7373,135.0364,239436.0
2017-04-06 12:00:00,144.53,144.91,144.5,144.64,187702.0,135.1206,135.4758,135.0925,135.2234,187702.0
2017-04-06 13:00:00,144.66,145.28,144.49,144.88,246162.0,135.2421,135.8217,135.0832,135.4478,246162.0
2017-04-06 14:00:00,144.91,145.07,144.48,144.53,107534.0,135.4758,135.6254,135.0738,135.1206,107534.0
2017-04-06 15:00:00,144.58,145.14,144.39,144.79,321428.0,135.1673,135.6909,134.9897,135.3636,321428.0
2017-04-07 09:30:00,144.87,145.13,143.99,144.01,60314.0,135.4384,135.6815,134.6157,134.6344,60314.0
2017-04-07 10:00:00,143.97,144.61,143.93,144.18,209583.0,134.597,135.1954,134.5596,134.7934,209583.0
2017-04-07 11:00:00,144.26,144.32,143.83,144.16,108027.0,134.8681,134.9242,134.4661,134.7747,108027.0
2017-04-07 12:00:00,144.15,144.42,143.92,144.33,59250.0,134.7653,135.0177,134.5503,134.9336,59250.0
2017-04-07 13:00:00,144.31,144.74,144.22,144.35,84474.0,134.9149,135.3169,134.8308,134.9523,84474.0
2017-04-07 14:00:00,144.29,144.43,144.06,144.14,191973.0,134.8962,135.0271,134.6812,134.756,191973.0
2017-04-07 15:00:00,144.14,144.2,143.89,143.93,246305.0,134.756,134.8121,134.5222,134.5596,246305.0
2017-04-10 09:30:00,143.88,145.27,143.37,144.39,78576.0,134.5129,135.8124,134.0361,134.9897,78576.0
2017-04-10 10:00:00,144.49,145.68,144.45,145.53,199596.0,135.0832,136.1957,135.0458,136.0555,199596.0
2017-04-10 11:00:00,145.52,145.56,144.95,145.21,95556.0,136.0461,136.0835,135.5132,135.7563,95556.0
2017-04-10 12:00:00,145.16,145.5,145.0,145.39,60372.0,135.7096,136.0274,135.56,135.9246,60372.0
2017-04-10 13:00:00,145.37,145.85,145.34,145.8,72297.0,135.9059,136.3546,135.8778,136.3079,72297.0
2017-04-10 14:00:00,145.81,145.87,145.47,145.81,130750.0,136.3172,136.3733,135.9994,136.3172,130750.0
2017-04-10 15:00:00,145.8,145.8,145.24,145.49,243281.0,136.3079,136.3079,135.7843,136.0181,243281.0
2017-04-11 09:30:00,145.59,145.86,144.83,145.21,53579.0,136.1116,136.364,135.401,135.7563,53579.0
2017-04-11 10:00:00,145.28,145.35,144.43,144.71,73706.0,135.8217,135.8872,135.0271,135.2889,73706.0
2017-04-11 11:00:00,144.76,144.97,144.24,144.44,79320.0,135.3356,135.5319,134.8494,135.0364,79320.0
2017-04-11 12:00:00,144.44,145.21,144.34,145.12,51179.0,135.0364,135.7563,134.9429,135.6722,51179.0
2017-04-11 13:00:00,145.1,145.38,145.09,145.31,41560.0,135.6535,135.9152,135.6441,135.8498,41560.0
2017-04-11 14:00:00,145.36,145.57,145.2,145.36,57559.0,135.8965,136.0929,135.7469,135.8965,57559.0
2017-04-11 15:00:00,145.39,145.41,144.97,145.37,143774.0,135.9246,135.9433,135.5319,135.9059,143774.0
2017-04-12 09:30:00,144.62,145.24,144.15,144.61,62480.0,135.2047,135.7843,134.7653,135.1954,62480.0
2017-04-12 10:00:00,144.54,144.69,143.8,143.9,110763.0,135.1299,135.2702,134.4381,134.5316,110763.0
2017-04-12 11:00:00,143.91,143.98,143.42,143.51,74384.0,134.5409,134.6064,134.0828,134.167,74384.0
2017-04-12 12:00:00,143.51,143.66,143.39,143.46,114926.0,134.167,134.3072,134.0548,134.1202,114926.0
2017-04-12 13:00:00,143.45,143.91,143.45,143.91,111051.0,134.1109,134.5409,134.1109,134.5409,111051.0
2017-04-12 14:00:00,143.84,144.17,143.55,143.73,102001.0,134.4755,134.784,134.2044,134.3727,102001.0
2017-04-12 15:00:00,143.7,143.93,143.35,143.89,398319.0,134.3446,134.5596,134.0174,134.5222,398319.0
2017-04-13 09:30:00,143.81,144.37,143.67,144.12,42478.0,134.4474,134.971,134.3166,134.7373,42478.0
2017-04-13 10:00:00,144.16,144.3,143.72,144.04,76942.0,134.7747,134.9055,134.3633,134.6625,76942.0
2017-04-13 11:00:00,144.05,144.29,143.59,143.65,50940.0,134.6718,134.8962,134.2418,134.2979,50940.0
2017-04-13 12:00:00,143.66,143.66,143.16,143.35,55038.0,134.3072,134.3072,133.8398,134.0174,55038.0
2017-04-13 13:00:00,143.35,143.44,142.86,143.13,112244.0,134.0174,134.1015,133.5593,133.8117,112244.0
2017-04-13 14:00:00,143.11,143.41,143.09,143.25,74756.0,133.793,134.0735,133.7743,133.9239,74756.0
2017-04-13 15:00:00,143.24,143.41,142.92,143.2,203201.0,133.9146,134.0735,133.6154,133.8772,203201.0
2017-04-17 09:30:00,143.51,143.75,142.84,143.09,111083.0,134.167,134.3913,133.5406,133.7743,111083.0
2017-04-17 10:00:00,143.1,144.36,143.1,144.25,170164.0,133.7837,134.9616,133.7837,134.8588,170164.0
2017-04-17 11:00:00,144.16,144.23,143.74,143.75,93268.0,134.7747,134.8401,134.382,134.3913,93268.0
2017-04-17 12:00:00,143.79,144.1,143.75,144.02,68225.0,134.4287,134.7186,134.3913,134.6438,68225.0
2017-04-17 13:00:00,144.02,144.21,143.9,143.97,63028.0,134.6438,134.8214,134.5316,134.597,63028.0
2017-04-17 14:00:00,143.98,144.27,143.9,143.99,82897.0,134.6064,134.8775,134.5316,134.6157,82897.0
2017-04-17 15:00:00,143.99,144.44,143.84,144.22,227549.0,134.6157,135.0364,134.4755,134.8308,227549.0
2017-04-18 09:30:00,138.99,139.12,137.19,137.92,791222.0,129.9412,130.0628,128.2584,128.9409,791222.0
2017-04-18 10:00:00,137.98,138.27,136.8,137.84,953435.0,128.997,129.2681,127.8938,128.8661,953435.0
2017-04-18 11:00:00,137.86,138.25,135.95,136.33,683272.0,128.8848,129.2494,127.0992,127.4544,683272.0
2017-04-18 12:00:00,136.29,136.43,135.4,135.5,461014.0,127.417,127.5479,126.585,126.6785,461014.0
2017-04-18 13:00:00,135.51,136.76,135.49,136.44,419343.0,126.6878,127.8564,126.6691,127.5573,419343.0
2017-04-18 14:00:00,136.43,137.08,136.39,136.6,351448.0,127.5479,128.1556,127.5105,127.7068,351448.0
2017-04-18 15:00:00,136.59,137.75,136.57,137.59,750137.0,127.6975,128.782,127.6788,128.6324,750137.0
2017-04-19 09:30:00,137.79,138.31,136.81,137.04,186510.0,128.8194,129.3055,127.9032,128.1182,186510.0
2017-04-19 10:00:00,137.18,137.39,136.69,136.8,234767.0,128.2491,128.4454,127.791,127.8938,234767.0
2017-04-19 11:00:00,136.83,137.01,136.51,136.97,342973.0,127.9219,128.0901,127.6227,128.0528,342973.0
2017-04-19 12:00:00,137.0,137.15,136.25,136.36,138500.0,128.0808,128.221,127.3796,127.4825,138500.0
2017-04-19 13:00:00,136.35,137.02,136.34,136.93,169025.0,127.4731,128.0995,127.4638,128.0154,169025.0
2017-04-19 14:00:00,136.94,137.04,136.38,136.56,284578.0,128.0247,128.1182,127.5012,127.6694,284578.0
2017-04-19 15:00:00,136.56,136.66,136.0,136.05,489898.0,127.6694,127.7629,127.1459,127.1926,489898.0
2017-04-20 09:30:00,136.72,136.72,135.96,136.3,120802.0,127.819,127.819,127.1085,127.4264,120802.0
2017-04-20 10:00:00,136.32,136.97,136.23,136.74,308421.0,127.4451,128.0528,127.3609,127.8377,308421.0
2017-04-20 11:00:00,136.75,137.51,136.47,137.3,251169.0,127.8471,128.5576,127.5853,128.3613,251169.0
2017-04-20 12:00:00,137.35,138.19,137.31,137.75,105461.0,128.408,129.1933,128.3706,128.782,105461.0
2017-04-20 13:00:00,137.78,138.46,137.78,138.21,113279.0,128.81,129.4457,128.81,129.212,113279.0
2017-04-20 14:00:00,138.19,138.44,137.94,138.09,82051.0,129.1933,129.4271,128.9596,129.0998,82051.0
2017-04-20 15:00:00,138.09,138.09,137.61,137.65,295827.0,129.0998,129.0998,128.6511,128.6885,295827.0
2017-04-21 09:30:00,137.11,137.35,136.23,136.33,144230.0,128.1836,128.408,127.3609,127.4544,144230.0
2017-04-21 10:00:00,136.36,136.56,135.83,136.2,191455.0,127.4825,127.6694,126.987,127.3329,191455.0
2017-04-21 11:00:00,136.21,136.21,135.69,135.81,151941.0,127.3422,127.3422,126.8561,126.9683,151941.0
2017-04-21 12:00:00,135.79,135.82,135.33,135.52,89122.0,126.9496,126.9776,126.5195,126.6972,89122.0
2017-04-21 13:00:00,135.56,135.81,135.13,135.79,92366.0,126.7345,126.9683,126.3325,126.9496,92366.0
2017-04-21 14:00:00,135.8,136.08,135.53,135.88,79374.0,126.9589,127.2207,126.7065,127.0337,79374.0
2017-04-21 15:00:00,135.88,136.01,135.55,135.91,238680.0,127.0337,127.1553,126.7252,127.0618,238680.0
2017-04-24 09:30:00,137.26,137.44,135.95,136.0,72062.0,128.3239,128.4922,127.0992,127.1459,72062.0
2017-04-24 10:00:00,136.03,136.41,135.75,136.34,242127.0,127.174,127.5292,126.9122,127.4638,242127.0
2017-04-24 11:00:00,136.38,136.57,136.06,136.19,158782.0,127.5012,127.6788,127.202,127.3235,158782.0
2017-04-24 12:00:00,136.21,136.26,135.94,136.0,102881.0,127.3422,127.389,127.0898,127.1459,102881.0
2017-04-24 13:00:00,136.06,136.35,136.05,136.22,128692.0,127.202,127.4731,127.1926,127.3516,128692.0
2017-04-24 14:00:00,136.22,136.28,136.02,136.25,120534.0,127.3516,127.4077,127.1646,127.3796,120534.0
2017-04-24 15:00:00,136.25,136.5,136.13,136.17,272853.0,127.3796,127.6134,127.2674,127.3048,272853.0
2017-04-25 09:30:00,135.0,135.9,133.82,135.07,465272.0,126.211,127.0524,125.1078,126.2764,465272.0
2017-04-25 10:00:00,135.06,135.78,134.89,135.01,280067.0,126.2671,126.9402,126.1082,126.2204,280067.0
2017-04-25 11:00:00,134.97,135.32,134.19,135.02,370746.0,126.183,126.5102,125.4537,126.2297,370746.0
2017-04-25 12:00:00,135.08,135.74,135.06,135.36,155141.0,126.2858,126.9028,126.2671,126.5476,155141.0
2017-04-25 13:00:00,135.38,135.75,135.37,135.64,148444.0,126.5663,126.9122,126.5569,126.8093,148444.0
2017-04-25 14:00:00,135.63,135.65,135.03,135.28,195515.0,126.8,126.8187,126.2391,126.4728,195515.0
2017-04-25 15:00:00,135.25,135.54,134.99,135.0,394865.0,126.4447,126.7159,126.2017,126.211,394865.0
2017-04-26 09:30:00,135.49,136.5,135.16,136.42,117810.0,126.6691,127.6134,126.3606,127.5386,117810.0
2017-04-26 10:00:00,136.44,136.99,135.83,136.21,158807.0,127.5573,128.0715,126.987,127.3422,158807.0
2017-04-26 11:00:00,136.25,136.47,135.44,135.77,110614.0,127.3796,127.5853,126.6224,126.9309,110614.0
2017-04-26 12:00:00,135.77,136.45,135.69,136.4,150891.0,126.9309,127.5666,126.8561,127.5199,150891.0
2017-04-26 13:00:00,136.39,136.44,135.92,136.05,90767.0,127.5105,127.5573,127.0711,127.1926,90767.0
2017-04-26 14:00:00,136.02,136.26,135.94,136.13,134703.0,127.1646,127.389,127.0898,127.2674,134703.0
2017-04-26 15:00:00,136.15,136.35,135.81,136.03,244714.0,127.2861,127.4731,126.9683,127.174,244714.0
2017-04-27 09:30:00,136.58,137.87,136.44,137.75,91690.0,127.6881,128.8942,127.5573,128.782,91690.0
2017-04-27 10:00:00,137.8,138.09,137.5,137.92,221972.0,128.8287,129.0998,128.5482,128.9409,221972.0
2017-04-27 11:00:00,137.89,138.89,137.86,138.82,167641.0,128.9129,129.8478,128.8848,129.7823,167641.0
2017-04-27 12:00:00,138.81,139.12,138.69,139.1,103690.0,129.773,130.0628,129.6608,130.0441,103690.0
2017-04-27 13:00:00,139.15,139.59,139.1,139.34,103615.0,130.0908,130.5022,130.0441,130.2685,103615.0
2017-04-27 14:00:00,139.33,139.45,138.86,138.95,193401.0,130.2591,130.3713,129.8197,129.9038,193401.0
2017-04-27 15:00:00,138.95,138.98,138.71,138.76,492423.0,129.9038,129.9319,129.6795,129.7262,492423.0
2017-04-28 09:30:00,138.7,138.99,138.34,138.81,70102.0,129.6701,129.9412,129.3336,129.773,70102.0
2017-04-28 10:00:00,138.79,138.92,137.92,138.08,195869.0,129.7543,129.8758,128.9409,129.0905,195869.0
2017-04-28 11:00:00,138.06,138.44,137.82,137.96,132231.0,129.0718,129.4271,128.8474,128.9783,132231.0
2017-04-28 12:00:00,137.97,138.28,137.83,137.89,137358.0,128.9876,129.2775,128.8568,128.9129,137358.0
2017-04-28 13:00:00,137.9,138.24,137.69,138.22,99329.0,128.9222,129.2401,128.7259,129.2214,99329.0
2017-04-28 14:00:00,138.2,138.22,137.79,138.16,130415.0,129.2027,129.2214,128.8194,129.1653,130415.0
2017-04-28 15:00:00,138.15,138.44,137.96,138.29,371121.0,129.1559,129.4271,128.9783,129.2868,371121.0
2017-05-01 09:30:00,138.32,138.97,137.87,137.97,66064.0,129.3149,129.9225,128.8942,128.9876,66064.0
2017-05-01 10:00:00,137.94,138.87,137.58,138.81,183299.0,128.9596,129.8291,128.623,129.773,183299.0
2017-05-01 11:00:00,138.8,138.91,138.31,138.64,136266.0,129.7636,129.8665,129.3055,129.614,136266.0
2017-05-01 12:00:00,138.64,138.73,138.1,138.33,114977.0,129.614,129.6982,129.1092,129.3242,114977.0
2017-05-01 13:00:00,138.35,138.56,138.15,138.47,103083.0,129.3429,129.5392,129.1559,129.4551,103083.0
2017-05-01 14:00:00,138.49,138.94,138.49,138.89,97100.0,129.4738,129.8945,129.4738,129.8478,97100.0
2017-05-01 15:00:00,138.86,139.14,138.47,138.5,251319.0,129.8197,130.0815,129.4551,129.4831,251319.0
2017-05-02 09:30:00,138.94,139.89,137.85,137.93,92216.0,129.8945,130.7827,128.8755,128.9503,92216.0
2017-05-02 10:00:00,137.92,138.66,137.89,138.2,254219.0,128.9409,129.6327,128.9129,129.2027,254219.0
2017-05-02 11:00:00,138.2,138.27,137.17,137.72,210863.0,129.2027,129.2681,128.2397,128.7539,210863.0
2017-05-02 12:00:00,137.78,138.39,137.73,138.33,176135.0,128.81,129.3803,128.7633,129.3242,176135.0
2017-05-02 13:00:00,138.35,138.8,138.19,138.8,145846.0,129.3429,129.7636,129.1933,129.7636,145846.0
2017-05-02 14:00:00,138.77,139.35,138.68,139.22,119114.0,129.7356,130.2778,129.6514,130.1563,119114.0
2017-05-02 15:00:00,139.21,139.27,139.02,139.16,260197.0,130.1469,130.203,129.9693,130.1002,260197.0
2017-05-03 09:30:00,139.06,139.06,137.59,137.78,59049.0,130.0067,130.0067,128.6324,128.81,59049.0
2017-05-03 10:00:00,137.93,137.93,137.26,137.6,161154.0,128.9503,128.9503,128.3239,128.6417,161154.0
2017-05-03 11:00:00,137.56,138.23,137.56,137.81,117652.0,128.6043,129.2307,128.6043,128.8381,117652.0
2017-05-03 12:00:00,137.83,137.97,137.64,137.86,59992.0,128.8568,128.9876,128.6791,128.8848,59992.0
2017-05-03 13:00:00,137.86,138.03,137.6,138.0,71807.0,128.8848,129.0437,128.6417,129.0157,71807.0
2017-05-03 14:00:00,138.05,138.15,137.75,138.14,108112.0,129.0624,129.1559,128.782,129.1466,108112.0
2017-05-03 15:00:00,138.14,138.38,138.02,138.21,189935.0,129.1466,129.371,129.0344,129.212,189935.0
2017-05-04 09:30:00,138.54,140.32,138.54,140.11,113737.0,129.5205,131.1847,129.5205,130.9883,113737.0
2017-05-04 10:00:00,140.08,142.36,140.05,141.91,291446.0,130.9603,133.0918,130.9322,132.6711,291446.0
2017-05-04 11:00:00,141.85,142.13,141.62,141.75,239955.0,132.615,132.8768,132.4,132.5216,239955.0
2017-05-04 12:00:00,141.76,142.54,141.65,142.49,166491.0,132.5309,133.2601,132.4281,133.2134,166491.0
2017-05-04 13:00:00,142.49,142.74,141.54,141.76,121148.0,133.2134,133.4471,132.3252,132.5309,121148.0
2017-05-04 14:00:00,141.79,141.88,141.33,141.36,98837.0,132.559,132.6431,132.1289,132.1569,98837.0
2017-05-04 15:00:00,141.37,142.33,141.34,142.21,318465.0,132.1663,133.0638,132.1382,132.9516,318465.0
2017-05-05 09:30:00,142.32,142.73,141.47,141.47,57817.0,133.0544,133.4378,132.2598,132.2598,57817.0
2017-05-05 10:00:00,141.48,142.07,141.16,141.91,76886.0,132.2691,132.8207,131.97,132.6711,76886.0
2017-05-05 11:00:00,141.91,142.0,141.55,141.63,63190.0,132.6711,132.7553,132.3346,132.4094,63190.0
2017-05-05 12:00:00,141.6,141.68,141.47,141.62,89372.0,132.3813,132.4561,132.2598,132.4,89372.0
2017-05-05 13:00:00,141.59,141.62,140.88,141.2,56396.0,132.372,132.4,131.7082,132.0074,56396.0
2017-05-05 14:00:00,141.19,141.43,140.95,141.33,64808.0,131.998,132.2224,131.7736,132.1289,64808.0
2017-05-05 15:00:00,141.3,141.57,141.16,141.5,210078.0,132.1009,132.3533,131.97,132.2878,210078.0
2017-05-08 09:30:00,141.85,142.1,141.22,141.34,43623.0,132.615,132.8488,132.0261,132.1382,43623.0
2017-05-08 10:00:00,141.29,141.61,141.23,141.46,119255.0,132.0915,132.3907,132.0354,132.2504,119255.0
2017-05-08 11:00:00,141.42,141.42,141.0,141.07,71865.0,132.213,132.213,131.8204,131.8858,71865.0
2017-05-08 12:00:00,141.07,141.13,140.74,141.02,42223.0,131.8858,131.9419,131.5773,131.8391,42223.0
2017-05-08 13:00:00,141.02,141.27,140.86,140.94,39611.0,131.8391,132.0728,131.6895,131.7643,39611.0
2017-05-08 14:00:00,140.9,140.95,140.56,140.76,57750.0,131.7269,131.7736,131.409,131.596,57750.0
2017-05-08 15:00:00,140.77,140.91,140.41,140.83,221986.0,131.6054,131.7362,131.2688,131.6615,221986.0
2017-05-09 09:30:00,141.6,142.19,141.43,142.16,74122.0,132.3813,132.9329,132.2224,132.9049,74122.0
2017-05-09 10:00:00,142.13,142.89,141.93,142.01,174238.0,132.8768,133.5873,132.6898,132.7646,174238.0
2017-05-09 11:00:00,142.04,142.49,142.0,142.24,81748.0,132.7927,133.2134,132.7553,132.9797,81748.0
2017-05-09 12:00:00,142.24,142.68,142.15,142.24,82811.0,132.9797,133.391,132.8955,132.9797,82811.0
2017-05-09 13:00:00,142.19,142.32,141.89,142.25,95602.0,132.9329,133.0544,132.6524,132.989,95602.0
2017-05-09 14:00:00,142.25,142.35,141.95,142.26,87173.0,132.989,133.0825,132.7085,132.9984,87173.0
2017-05-09 15:00:00,142.27,142.77,142.15,142.46,222922.0,133.0077,133.4752,132.8955,133.1853,222922.0
2017-05-10 09:30:00,142.41,142.6,141.77,142.05,65632.0,133.1386,133.3162,132.5403,132.802,65632.0
2017-05-10 10:00:00,142.01,142.47,141.62,142.41,155921.0,132.7646,133.1947,132.4,133.1386,155921.0
2017-05-10 11:00:00,142.38,143.28,142.23,143.03,160561.0,133.1105,133.9519,132.9703,133.7182,160561.0
2017-05-10 12:00:00,143.05,143.46,142.99,143.16,111394.0,133.7369,134.1202,133.6808,133.8398,111394.0
2017-05-10 13:00:00,143.12,143.18,142.97,142.99,68476.0,133.8024,133.8585,133.6621,133.6808,68476.0
2017-05-10 14:00:00,142.97,143.3,142.94,143.29,104639.0,133.6621,133.9706,133.6341,133.9613,104639.0
2017-05-10 15:00:00,143.27,143.49,143.19,143.24,238927.0,133.9426,134.1483,133.8678,133.9146,238927.0
2017-05-11 09:30:00,142.58,143.92,142.29,143.92,87359.0,133.2975,134.5503,133.0264,134.5503,87359.0
2017-05-11 10:00:00,143.79,144.87,143.66,144.87,259747.0,134.4287,135.4384,134.3072,135.4384,259747.0
2017-05-11 11:00:00,144.82,145.12,144.52,144.86,187102.0,135.3917,135.6722,135.1112,135.4291,187102.0
2017-05-11 12:00:00,144.81,145.28,144.72,145.26,145013.0,135.3823,135.8217,135.2982,135.803,145013.0
2017-05-11 13:00:00,145.28,146.14,145.23,145.94,214206.0,135.8217,136.6258,135.775,136.4388,214206.0
2017-05-11 14:00:00,145.96,146.66,145.8,145.88,254709.0,136.4575,137.1119,136.3079,136.3827,254709.0
2017-05-11 15:00:00,145.85,145.93,145.41,145.7,288893.0,136.3546,136.4294,135.9433,136.2144,288893.0
2017-05-12 09:30:00,145.38,145.6,144.75,144.8,59374.0,135.9152,136.1209,135.3262,135.373,59374.0
2017-05-12 10:00:00,144.83,145.09,144.21,144.44,126205.0,135.401,135.6441,134.8214,135.0364,126205.0
2017-05-12 11:00:00,144.44,144.65,144.31,144.33,102156.0,135.0364,135.2328,134.9149,134.9336,102156.0
2017-05-12 12:00:00,144.31,144.35,144.02,144.18,54471.0,134.9149,134.9523,134.6438,134.7934,54471.0
2017-05-12 13:00:00,144.21,144.55,144.12,144.51,66370.0,134.8214,135.1393,134.7373,135.1019,66370.0
2017-05-12 14:00:00,144.5,144.72,144.38,144.53,180208.0,135.0925,135.2982,134.9803,135.1206,180208.0
2017-05-12 15:00:00,144.5,144.66,144.35,144.48,489409.0,135.0925,135.2421,134.9523,135.0738,489409.0
2017-05-15 09:30:00,144.36,145.39,144.24,145.28,132924.0,134.9616,135.9246,134.8494,135.8217,132924.0
2017-05-15 10:00:00,145.23,146.93,144.97,146.79,226159.0,135.775,137.3643,135.5319,137.2334,226159.0
2017-05-15 11:00:00,146.81,147.18,146.47,146.47,220500.0,137.2521,137.598,136.9343,136.9343,220500.0
2017-05-15 12:00:00,146.5,146.69,146.11,146.14,79712.0,136.9623,137.1399,136.5977,136.6258,79712.0
2017-05-15 13:00:00,146.15,146.16,145.3,145.3,82751.0,136.6351,136.6445,135.8404,135.8404,82751.0
2017-05-15 14:00:00,145.3,145.64,145.16,145.3,153887.0,135.8404,136.1583,135.7096,135.8404,153887.0
2017-05-15 15:00:00,145.3,145.44,145.05,145.31,259122.0,135.8404,135.9713,135.6067,135.8498,259122.0
2017-05-16 09:30:00,145.34,145.59,144.1,144.4,100833.0,135.8778,136.1116,134.7186,134.999,100833.0
2017-05-16 10:00:00,144.4,144.48,143.86,144.13,148688.0,134.999,135.0738,134.4942,134.7466,148688.0
2017-05-16 11:00:00,144.15,144.96,143.98,144.66,112949.0,134.7653,135.5226,134.6064,135.2421,112949.0
2017-05-16 12:00:00,144.66,145.06,144.52,144.98,84229.0,135.2421,135.6161,135.1112,135.5413,84229.0
2017-05-16 13:00:00,144.97,145.56,144.89,145.3,129561.0,135.5319,136.0835,135.4571,135.8404,129561.0
2017-05-16 14:00:00,145.2,145.4,144.9,144.92,169109.0,135.7469,135.9339,135.4665,135.4852,169109.0
2017-05-16 15:00:00,144.9,145.1,144.81,144.92,173751.0,135.4665,135.6535,135.3823,135.4852,173751.0
2017-05-17 09:30:00,142.59,144.73,142.59,144.35,105595.0,133.3069,135.3075,133.3069,134.9523,105595.0
2017-05-17 10:00:00,144.39,144.42,143.33,144.03,257393.0,134.9897,135.0177,133.9987,134.6531,257393.0
2017-05-17 11:00:00,144.05,144.08,143.47,143.66,141228.0,134.6718,134.6999,134.1296,134.3072,141228.0
2017-05-17 12:00:00,143.65,143.8,143.38,143.77,175100.0,134.2979,134.4381,134.0454,134.41,175100.0
2017-05-17 13:00:00,143.71,143.71,142.74,142.75,113970.0,134.354,134.354,133.4471,133.4565,113970.0
2017-05-17 14:00:00,142.81,143.0,141.95,142.1,194785.0,133.5125,133.6902,132.7085,132.8488,194785.0
2017-05-17 15:00:00,142.05,142.48,141.77,142.05,429738.0,132.802,133.204,132.5403,132.802,429738.0
2017-05-18 09:30:00,142.56,144.41,141.71,141.75,80976.0,133.2788,135.0084,132.4842,132.5216,80976.0
2017-05-18 10:00:00,141.6,142.14,141.34,141.81,239424.0,132.3813,132.8862,132.1382,132.5777,239424.0
2017-05-18 11:00:00,141.8,142.04,140.6,141.17,272391.0,132.5683,132.7927,131.4464,131.9793,272391.0
2017-05-18 12:00:00,141.19,142.2,141.18,141.8,103813.0,131.998,132.9423,131.9887,132.5683,103813.0
2017-05-18 13:00:00,141.73,142.12,141.22,142.11,152017.0,132.5029,132.8675,132.0261,132.8581,152017.0
2017-05-18 14:00:00,142.12,142.41,141.69,141.71,219176.0,132.8675,133.1386,132.4655,132.4842,219176.0
2017-05-18 15:00:00,141.7,142.0,141.23,141.43,427033.0,132.4748,132.7553,132.0354,132.2224,427033.0
2017-05-19 09:30:00,153.06,155.79,152.0,154.15,1583397.0,143.0952,145.6475,142.1042,144.1143,1583397.0
2017-05-19 10:00:00,154.15,155.5,153.92,154.48,994420.0,144.1143,145.3764,143.8992,144.4228,994420.0
2017-05-19 11:00:00,154.49,154.88,153.34,153.56,590482.0,144.4321,144.7967,143.357,143.5627,590482.0
2017-05-19 12:00:00,153.56,154.82,153.32,153.96,574547.0,143.5627,144.7407,143.3383,143.9366,574547.0
2017-05-19 13:00:00,153.99,154.55,153.82,154.15,583125.0,143.9647,144.4882,143.8058,144.1143,583125.0
2017-05-19 14:00:00,154.15,154.17,152.73,152.73,785951.0,144.1143,144.133,142.7867,142.7867,785951.0
2017-05-19 15:00:00,152.73,153.54,152.33,152.94,1815871.0,142.7867,143.544,142.4128,142.983,1815871.0
2017-05-22 09:30:00,153.5,158.33,153.48,157.65,538193.0,143.5066,148.0221,143.4879,147.3864,538193.0
2017-05-22 10:00:00,157.69,158.67,156.87,157.51,591352.0,147.4238,148.34,146.6572,147.2555,591352.0
2017-05-22 11:00:00,157.51,158.35,156.21,156.38,306762.0,147.2555,148.0408,146.0402,146.1991,306762.0
2017-05-22 12:00:00,156.38,156.67,155.02,155.53,253133.0,146.1991,146.4702,144.9276,145.4044,253133.0
2017-05-22 13:00:00,155.52,155.64,154.97,155.15,184620.0,145.3951,145.5073,144.8809,145.0492,184620.0
2017-05-22 14:00:00,155.17,155.57,154.95,155.02,185899.0,145.0679,145.4418,144.8622,144.9276,185899.0
2017-05-22 15:00:00,155.03,155.62,154.96,155.41,640100.0,144.937,145.4886,144.8715,145.2922,640100.0
2017-05-23 09:30:00,157.54,159.33,157.46,158.87,500252.0,147.2836,148.957,147.2088,148.527,500252.0
2017-05-23 10:00:00,158.84,159.36,158.41,158.67,394872.0,148.4989,148.9851,148.0969,148.34,394872.0
2017-05-23 11:00:00,158.7,159.43,158.7,159.18,209211.0,148.3681,149.0505,148.3681,148.8168,209211.0
2017-05-23 12:00:00,159.21,159.99,159.06,159.33,382829.0,148.8448,149.5741,148.7046,148.957,382829.0
2017-05-23 13:00:00,159.29,159.4,158.82,159.12,185159.0,148.9196,149.0225,148.4802,148.7607,185159.0
2017-05-23 14:00:00,159.09,160.0,158.99,159.84,210247.0,148.7327,149.5834,148.6392,149.4338,210247.0
2017-05-23 15:00:00,159.8,159.85,158.97,159.0,487466.0,149.3964,149.4432,148.6205,148.6485,487466.0
2017-05-24 09:30:00,158.33,160.32,158.14,159.68,1018376.0,148.0221,149.8826,147.8445,149.2842,1018376.0
2017-05-24 10:00:00,159.6,160.83,159.03,160.49,329664.0,149.2095,150.3594,148.6766,150.0415,329664.0
2017-05-24 11:00:00,160.53,161.14,160.15,160.94,162865.0,150.0789,150.6492,149.7237,150.4622,162865.0
2017-05-24 12:00:00,160.99,162.0,160.76,161.03,157989.0,150.509,151.4532,150.2939,150.5464,157989.0
2017-05-24 13:00:00,161.04,161.27,160.78,160.81,147272.0,150.5557,150.7707,150.3126,150.3407,147272.0
2017-05-24 14:00:00,160.83,161.65,160.7,161.37,127728.0,150.3594,151.126,150.2378,150.8642,127728.0
2017-05-24 15:00:00,161.37,161.57,161.18,161.24,272684.0,150.8642,151.0512,150.6866,150.7427,272684.0
2017-05-25 09:30:00,161.23,162.82,160.5,162.5,111086.0,150.7333,152.2198,150.0509,151.9207,111086.0
2017-05-25 10:00:00,162.5,163.4,162.15,163.18,717353.0,151.9207,152.7621,151.5934,152.5564,717353.0
2017-05-25 11:00:00,163.17,163.17,161.57,162.94,229545.0,152.547,152.547,151.0512,152.332,229545.0
2017-05-25 12:00:00,162.91,162.98,162.11,162.3,138140.0,152.304,152.3694,151.556,151.7337,138140.0
2017-05-25 13:00:00,162.29,162.61,162.15,162.22,170467.0,151.7243,152.0235,151.5934,151.6589,170467.0
2017-05-25 14:00:00,162.2,162.69,162.13,162.51,190548.0,151.6402,152.0983,151.5747,151.93,190548.0
2017-05-25 15:00:00,162.5,162.61,162.18,162.36,422657.0,151.9207,152.0235,151.6215,151.7898,422657.0
2017-05-26 09:30:00,162.01,162.62,161.79,162.25,55536.0,151.4626,152.0328,151.2569,151.6869,55536.0
2017-05-26 10:00:00,162.31,162.65,161.95,162.42,117142.0,151.743,152.0609,151.4065,151.8459,117142.0
2017-05-26 11:00:00,162.44,162.9,162.41,162.44,84882.0,151.8646,152.2946,151.8365,151.8646,84882.0
2017-05-26 12:00:00,162.46,162.54,162.1,162.28,67449.0,151.8833,151.9581,151.5467,151.715,67449.0
2017-05-26 13:00:00,162.25,162.42,161.79,161.84,71895.0,151.6869,151.8459,151.2569,151.3036,71895.0
2017-05-26 14:00:00,161.85,162.03,161.19,161.72,122482.0,151.313,151.4813,150.6959,151.1914,122482.0
2017-05-26 15:00:00,161.75,161.85,161.12,161.16,348599.0,151.2195,151.313,150.6305,150.6679,348599.0
2017-05-30 09:30:00,160.76,163.45,160.51,163.03,135387.0,150.2939,152.8088,150.0602,152.4162,135387.0
2017-05-30 10:00:00,162.96,163.75,162.69,163.08,127252.0,152.3507,153.0893,152.0983,152.4629,127252.0
2017-05-30 11:00:00,163.08,163.08,161.87,162.14,93945.0,152.4629,152.4629,151.3317,151.5841,93945.0
2017-05-30 12:00:00,162.14,162.24,161.88,161.94,85706.0,151.5841,151.6776,151.341,151.3971,85706.0
2017-05-30 13:00:00,161.93,162.07,161.86,161.98,60788.0,151.3878,151.5187,151.3223,151.4345,60788.0
2017-05-30 14:00:00,161.99,162.17,161.91,162.05,110478.0,151.4439,151.6121,151.3691,151.5,110478.0
2017-05-30 15:00:00,162.07,162.35,162.07,162.15,213531.0,151.5187,151.7804,151.5187,151.5934,213531.0
2017-05-31 09:30:00,160.68,162.73,160.6,162.73,126308.0,150.2191,152.1357,150.1444,152.1357,126308.0
2017-05-31 10:00:00,162.65,163.35,162.23,162.41,167652.0,152.0609,152.7153,151.6682,151.8365,167652.0
2017-05-31 11:00:00,162.42,162.65,161.39,161.41,126012.0,151.8459,152.0609,150.8829,150.9016,126012.0
2017-05-31 12:00:00,161.4,161.97,161.4,161.73,92763.0,150.8923,151.4252,150.8923,151.2008,92763.0
2017-05-31 13:00:00,161.75,162.43,161.75,162.23,90314.0,151.2195,151.8552,151.2195,151.6682,90314.0
2017-05-31 14:00:00,162.29,162.81,162.11,162.63,80162.0,151.7243,152.2105,151.556,152.0422,80162.0
2017-05-31 15:00:00,162.62,163.24,162.55,163.07,333923.0,152.0328,152.6125,151.9674,152.4535,333923.0
2017-06-01 09:30:00,162.66,165.3,162.27,164.89,220859.0,152.3269,154.7992,151.9616,154.4152,220859.0
2017-06-01 10:00:00,164.96,165.11,163.74,164.5,232579.0,154.4808,154.6212,153.3383,154.05,232579.0
2017-06-01 11:00:00,164.53,164.98,164.39,164.5,95463.0,154.0781,154.4995,153.947,154.05,95463.0
2017-06-01 12:00:00,164.5,165.12,164.49,165.01,161663.0,154.05,154.6306,154.0406,154.5276,161663.0
2017-06-01 13:00:00,165.07,165.58,165.05,165.41,217083.0,154.5838,155.0614,154.565,154.9022,217083.0
2017-06-01 14:00:00,165.4,165.91,165.29,165.69,169311.0,154.8928,155.3704,154.7898,155.1644,169311.0
2017-06-01 15:00:00,165.68,165.94,165.36,165.89,332775.0,155.155,155.3985,154.8553,155.3517,332775.0
2017-06-02 09:30:00,165.74,165.86,164.44,165.0,105388.0,155.2112,155.3236,153.9938,154.5182,105388.0
2017-06-02 10:00:00,164.98,165.82,164.65,165.81,215158.0,154.4995,155.2861,154.1905,155.2768,215158.0
2017-06-02 11:00:00,165.8,165.93,165.02,165.42,191520.0,155.2674,155.3891,154.5369,154.9115,191520.0
2017-06-02 12:00:00,165.42,165.64,165.32,165.4,87542.0,154.9115,155.1176,154.8179,154.8928,87542.0
2017-06-02 13:00:00,165.41,165.96,165.33,165.94,73618.0,154.9022,155.4172,154.8273,155.3985,73618.0
2017-06-02 14:00:00,165.95,166.0,165.23,165.54,135960.0,155.4079,155.4547,154.7336,155.0239,135960.0
2017-06-02 15:00:00,165.53,165.79,165.51,165.61,285632.0,155.0145,155.258,154.9958,155.0895,285632.0
2017-06-05 09:30:00,166.16,166.16,164.27,165.39,155523.0,155.6045,155.6045,153.8346,154.8834,155523.0
2017-06-05 10:00:00,165.34,165.88,164.68,165.69,210095.0,154.8366,155.3423,154.2185,155.1644,210095.0
2017-06-05 11:00:00,165.61,166.08,165.29,165.37,149642.0,155.0895,155.5296,154.7898,154.8647,149642.0
2017-06-05 12:00:00,165.39,165.97,165.18,165.63,86655.0,154.8834,155.4266,154.6868,155.1082,86655.0
2017-06-05 13:00:00,165.64,166.04,165.52,165.81,114518.0,155.1176,155.4921,155.0052,155.2768,114518.0
2017-06-05 14:00:00,165.83,166.04,165.65,165.84,82854.0,155.2955,155.4921,155.1269,155.3049,82854.0
2017-06-05 15:00:00,165.81,166.18,165.78,165.9,215947.0,155.2768,155.6233,155.2487,155.361,215947.0
2017-06-06 09:30:00,165.5,165.5,164.02,164.42,97923.0,154.9865,154.9865,153.6005,153.9751,97923.0
2017-06-06 10:00:00,164.39,164.63,162.6,162.75,390962.0,153.947,154.1717,152.2707,152.4112,390962.0
2017-06-06 11:00:00,162.7,163.06,161.89,162.71,217667.0,152.3643,152.7015,151.6058,152.3737,217667.0
2017-06-06 12:00:00,162.71,162.87,161.93,162.01,201701.0,152.3737,152.5235,151.6432,151.7182,201701.0
2017-06-06 13:00:00,162.04,162.15,161.3,162.01,176639.0,151.7463,151.8493,151.0533,151.7182,176639.0
2017-06-06 14:00:00,161.98,162.07,161.25,161.68,234671.0,151.6901,151.7743,151.0064,151.4091,234671.0
2017-06-06 15:00:00,161.67,162.05,161.52,161.9,512251.0,151.3998,151.7556,151.2593,151.6151,512251.0
2017-06-07 09:30:00,162.1,162.1,160.61,161.0,92657.0,151.8024,151.8024,150.4071,150.7723,92657.0
2017-06-07 10:00:00,160.96,162.14,160.95,161.5,155456.0,150.7349,151.8399,150.7255,151.2406,155456.0
2017-06-07 11:00:00,161.5,161.94,161.02,161.04,108241.0,151.2406,151.6526,150.7911,150.8098,108241.0
2017-06-07 12:00:00,161.0,161.39,160.73,161.19,102509.0,150.7723,151.1375,150.5195,150.9503,102509.0
2017-06-07 13:00:00,161.21,161.75,160.89,161.65,85829.0,150.969,151.4747,150.6693,151.381,85829.0
2017-06-07 14:00:00,161.65,162.18,161.49,161.99,136949.0,151.381,151.8774,151.2312,151.6994,136949.0
2017-06-07 15:00:00,161.97,162.04,161.48,161.6,225123.0,151.6807,151.7463,151.2218,151.3342,225123.0
2017-06-08 09:30:00,161.98,162.49,161.28,161.69,88803.0,151.6901,152.1677,151.0345,151.4185,88803.0
2017-06-08 10:00:00,161.69,162.73,161.03,161.21,146118.0,151.4185,152.3924,150.8004,150.969,146118.0
2017-06-08 11:00:00,161.21,162.38,161.0,162.11,142983.0,150.969,152.0647,150.7723,151.8118,142983.0
2017-06-08 12:00:00,162.17,162.87,162.04,162.15,166904.0,151.868,152.5235,151.7463,151.8493,166904.0
2017-06-08 13:00:00,162.18,162.48,161.58,162.28,90521.0,151.8774,152.1583,151.3155,151.971,90521.0
2017-06-08 14:00:00,162.32,162.39,161.16,161.25,84078.0,152.0085,152.074,150.9222,151.0064,84078.0
2017-06-08 15:00:00,161.22,162.26,161.22,162.15,207595.0,150.9783,151.9523,150.9783,151.8493,207595.0
2017-06-09 09:30:00,161.98,162.33,161.62,162.11,54582.0,151.6901,152.0178,151.3529,151.8118,54582.0
2017-06-09 10:00:00,162.21,162.86,162.19,162.46,63423.0,151.9055,152.5142,151.8867,152.1396,63423.0
2017-06-09 11:00:00,162.46,162.82,162.14,162.4,58841.0,152.1396,152.4767,151.8399,152.0834,58841.0
2017-06-09 12:00:00,162.36,163.19,162.35,163.07,65924.0,152.0459,152.8232,152.0366,152.7108,65924.0
2017-06-09 13:00:00,163.05,163.35,162.91,163.05,70734.0,152.6921,152.973,152.561,152.6921,70734.0
2017-06-09 14:00:00,163.06,163.18,162.32,162.68,116658.0,152.7015,152.8138,152.0085,152.3456,116658.0
2017-06-09 15:00:00,162.64,163.51,162.57,163.43,209546.0,152.3081,153.1229,152.2426,153.048,209546.0
2017-06-12 09:30:00,163.4,164.57,163.1,163.7,111107.0,153.0199,154.1155,152.7389,153.3008,111107.0
2017-06-12 10:00:00,163.67,163.85,162.4,163.06,184185.0,153.2727,153.4413,152.0834,152.7015,184185.0
2017-06-12 11:00:00,163.01,163.12,162.18,162.39,98132.0,152.6546,152.7576,151.8774,152.074,98132.0
2017-06-12 12:00:00,162.39,162.51,161.74,162.12,164205.0,152.074,152.1864,151.4653,151.8212,164205.0
2017-06-12 13:00:00,162.16,162.24,161.38,161.39,262417.0,151.8586,151.9335,151.1282,151.1375,262417.0
2017-06-12 14:00:00,161.44,162.15,161.43,162.05,307979.0,151.1844,151.8493,151.175,151.7556,307979.0
2017-06-12 15:00:00,162.03,162.29,161.64,161.75,468790.0,151.7369,151.9804,151.3717,151.4747,468790.0
2017-06-13 09:30:00,162.62,162.91,161.45,161.82,127875.0,152.2894,152.561,151.1937,151.5402,127875.0
2017-06-13 10:00:00,161.78,162.5,161.66,162.24,107134.0,151.5028,152.177,151.3904,151.9335,107134.0
2017-06-13 11:00:00,162.22,162.22,161.31,161.5,126146.0,151.9148,151.9148,151.0626,151.2406,126146.0
2017-06-13 12:00:00,161.51,162.02,161.42,161.57,68408.0,151.2499,151.7275,151.1656,151.3061,68408.0
2017-06-13 13:00:00,161.53,161.83,161.3,161.83,69346.0,151.2687,151.5496,151.0533,151.5496,69346.0
2017-06-13 14:00:00,161.8,162.4,161.65,161.92,87753.0,151.5215,152.0834,151.381,151.6339,87753.0
2017-06-13 15:00:00,161.87,162.18,161.74,162.14,206829.0,151.5871,151.8774,151.4653,151.8399,206829.0
2017-06-14 09:30:00,162.6,162.83,161.83,162.53,57181.0,152.2707,152.4861,151.5496,152.2051,57181.0
2017-06-14 10:00:00,162.69,163.18,161.77,162.19,78076.0,152.355,152.8138,151.4934,151.8867,78076.0
2017-06-14 11:00:00,162.18,162.82,162.01,162.82,80281.0,151.8774,152.4767,151.7182,152.4767,80281.0
2017-06-14 12:00:00,162.88,164.04,162.67,163.83,101318.0,152.5329,153.6192,152.3362,153.4225,101318.0
2017-06-14 13:00:00,163.79,164.26,163.76,164.19,104962.0,153.3851,153.8252,153.357,153.7597,104962.0
2017-06-14 14:00:00,164.13,164.62,163.37,163.55,135595.0,153.7035,154.1624,152.9918,153.1603,135595.0
2017-06-14 15:00:00,163.52,163.73,163.2,163.32,193713.0,153.1322,153.3289,152.8326,152.9449,193713.0
2017-06-15 09:30:00,162.15,162.63,161.49,161.89,49199.0,151.8493,152.2988,151.2312,151.6058,49199.0
2017-06-15 10:00:00,161.99,163.62,161.93,163.4,85819.0,151.6994,153.2259,151.6432,153.0199,85819.0
2017-06-15 11:00:00,163.44,164.06,162.89,163.76,83220.0,153.0573,153.6379,152.5423,153.357,83220.0
2017-06-15 12:00:00,163.78,164.13,163.69,164.13,80073.0,153.3757,153.7035,153.2914,153.7035,80073.0
2017-06-15 13:00:00,164.13,164.88,163.71,163.83,137785.0,153.7035,154.4058,153.3102,153.4225,137785.0
2017-06-15 14:00:00,163.83,164.34,163.81,164.0,89107.0,153.4225,153.9001,153.4038,153.5817,89107.0
2017-06-15 15:00:00,163.99,164.22,163.77,163.93,250565.0,153.5724,153.7878,153.3664,153.5162,250565.0
2017-06-16 09:30:00,164.22,164.5,161.47,161.91,266057.0,153.7878,154.05,151.2125,151.6245,266057.0
2017-06-16 10:00:00,161.87,162.11,159.47,159.47,399083.0,151.5871,151.8118,149.3395,149.3395,399083.0
2017-06-16 11:00:00,159.52,160.49,159.36,159.86,252456.0,149.3863,150.2947,149.2365,149.7047,252456.0
2017-06-16 12:00:00,159.87,160.54,159.66,160.14,234141.0,149.7141,150.3415,149.5174,149.967,234141.0
2017-06-16 13:00:00,160.16,160.17,158.91,159.66,216391.0,149.9857,149.995,148.8151,149.5174,216391.0
2017-06-16 14:00:00,159.66,160.0,159.41,159.91,252276.0,149.5174,149.8358,149.2833,149.7516,252276.0
2017-06-16 15:00:00,159.94,160.11,159.7,159.85,622330.0,149.7797,149.9389,149.5549,149.6954,622330.0
2017-06-19 09:30:00,160.32,160.4,159.52,160.39,108083.0,150.1355,150.2104,149.3863,150.2011,108083.0
2017-06-19 10:00:00,160.34,161.72,160.18,161.08,219861.0,150.1542,151.4466,150.0044,150.8472,219861.0
2017-06-19 11:00:00,161.04,161.87,160.62,161.84,125369.0,150.8098,151.5871,150.4165,151.559,125369.0
2017-06-19 12:00:00,161.88,162.18,161.45,161.82,184577.0,151.5964,151.8774,151.1937,151.5402,184577.0
2017-06-19 13:00:00,161.8,161.99,161.01,161.37,139644.0,151.5215,151.6994,150.7817,151.1188,139644.0
2017-06-19 14:00:00,161.34,161.5,161.12,161.34,101733.0,151.0907,151.2406,150.8847,151.0907,101733.0
2017-06-19 15:00:00,161.34,161.83,161.3,161.68,225206.0,151.0907,151.5496,151.0533,151.4091,225206.0
2017-06-20 09:30:00,161.27,162.16,161.03,161.7,54756.0,151.0252,151.8586,150.8004,151.4279,54756.0
2017-06-20 10:00:00,161.66,162.14,161.21,162.03,121512.0,151.3904,151.8399,150.969,151.7369,121512.0
2017-06-20 11:00:00,162.0,162.03,161.21,161.21,62089.0,151.7088,151.7369,150.969,150.969,62089.0
2017-06-20 12:00:00,161.31,161.48,160.96,161.22,66297.0,151.0626,151.2218,150.7349,150.9783,66297.0
2017-06-20 13:00:00,161.17,161.24,160.74,161.14,73603.0,150.9315,150.9971,150.5288,150.9034,73603.0
2017-06-20 14:00:00,161.14,161.63,160.85,161.34,59001.0,150.9034,151.3623,150.6318,151.0907,59001.0
2017-06-20 15:00:00,161.31,161.56,160.93,160.98,153522.0,151.0626,151.2967,150.7068,150.7536,153522.0
2017-06-21 09:30:00,160.51,162.54,160.07,162.34,100681.0,150.3134,152.2145,149.9014,152.0272,100681.0
2017-06-21 10:00:00,162.34,163.18,161.67,162.08,127130.0,152.0272,152.8138,151.3998,151.7837,127130.0
2017-06-21 11:00:00,162.12,162.26,161.42,161.86,90609.0,151.8212,151.9523,151.1656,151.5777,90609.0
2017-06-21 12:00:00,161.92,162.41,161.08,161.21,77424.0,151.6339,152.0927,150.8472,150.969,77424.0
2017-06-21 13:00:00,161.19,161.57,161.16,161.54,86066.0,150.9503,151.3061,150.9222,151.278,86066.0
2017-06-21 14:00:00,161.55,163.06,161.48,162.73,105800.0,151.2874,152.7015,151.2218,152.3924,105800.0
2017-06-21 15:00:00,162.75,163.05,162.37,162.87,304515.0,152.4112,152.6921,152.0553,152.5235,304515.0
2017-06-22 09:30:00,163.18,164.58,162.86,163.93,89867.0,152.8138,154.1249,152.5142,153.5162,89867.0
2017-06-22 10:00:00,163.95,165.5,163.56,165.47,248440.0,153.5349,154.9865,153.1697,154.9584,248440.0
2017-06-22 11:00:00,165.48,166.43,165.25,165.78,244721.0,154.9677,155.8574,154.7523,155.2487,244721.0
2017-06-22 12:00:00,165.78,166.98,165.72,166.43,172797.0,155.2487,156.3724,155.1925,155.8574,172797.0
2017-06-22 13:00:00,166.4,167.23,166.21,166.56,198380.0,155.8293,156.6066,155.6514,155.9791,198380.0
2017-06-22 14:00:00,166.58,166.7,166.04,166.5,159367.0,155.9978,156.1102,155.4921,155.9229,159367.0
2017-06-22 15:00:00,166.51,166.51,165.53,165.59,291086.0,155.9323,155.9323,155.0145,155.0707,291086.0
2017-06-23 09:30:00,165.81,165.86,164.33,164.42,45884.0,155.2768,155.3236,153.8908,153.9751,45884.0
2017-06-23 10:00:00,164.43,165.89,164.25,165.66,141845.0,153.9844,155.3517,153.8159,155.1363,141845.0
2017-06-23 11:00:00,165.66,166.5,165.55,166.5,138530.0,155.1363,155.9229,155.0333,155.9229,138530.0
2017-06-23 12:00:00,166.47,166.67,166.08,166.3,138652.0,155.8948,156.0821,155.5296,155.7356,138652.0
2017-06-23 13:00:00,166.29,166.79,166.14,166.71,70926.0,155.7263,156.1945,155.5858,156.1196,70926.0
2017-06-23 14:00:00,166.77,166.77,165.98,166.0,98940.0,156.1758,156.1758,155.436,155.4547,98940.0
2017-06-23 15:00:00,166.03,167.09,165.96,166.88,349378.0,155.4828,156.4754,155.4172,156.2788,349378.0
2017-06-26 09:30:00,167.3,167.66,166.71,167.58,86828.0,156.6721,157.0092,156.1196,156.9343,86828.0
2017-06-26 10:00:00,167.6,168.35,167.39,167.78,194324.0,156.953,157.6554,156.7564,157.1216,194324.0
2017-06-26 11:00:00,167.71,167.75,166.6,167.26,203703.0,157.0561,157.0935,156.0166,156.6346,203703.0
2017-06-26 12:00:00,167.26,168.29,167.07,168.05,102181.0,156.6346,157.5992,156.4567,157.3745,102181.0
2017-06-26 13:00:00,168.05,168.35,167.69,168.23,94382.0,157.3745,157.6554,157.0373,157.543,94382.0
2017-06-26 14:00:00,168.18,168.51,168.0,168.51,149342.0,157.4962,157.8052,157.3276,157.8052,149342.0
2017-06-26 15:00:00,168.46,168.59,167.52,167.65,376009.0,157.7584,157.8802,156.8781,156.9999,376009.0
2017-06-27 09:30:00,166.95,167.98,166.07,167.98,77546.0,156.3443,157.3089,155.5202,157.3089,77546.0
2017-06-27 10:00:00,167.8,169.29,167.5,168.59,285150.0,157.1403,158.5357,156.8594,157.8802,285150.0
2017-06-27 11:00:00,168.7,168.7,167.53,167.76,116211.0,157.9832,157.9832,156.8875,157.1029,116211.0
2017-06-27 12:00:00,167.84,168.07,167.49,167.93,106693.0,157.1778,157.3932,156.85,157.2621,106693.0
2017-06-27 13:00:00,167.95,168.14,167.55,167.98,113611.0,157.2808,157.4587,156.9062,157.3089,113611.0
2017-06-27 14:00:00,167.99,168.16,167.42,167.44,118885.0,157.3183,157.4775,156.7845,156.8032,118885.0
2017-06-27 15:00:00,167.41,167.47,166.71,166.74,262697.0,156.7751,156.8313,156.1196,156.1477,262697.0
2017-06-28 09:30:00,167.75,168.43,167.33,168.19,36673.0,157.0935,157.7303,156.7002,157.5056,36673.0
2017-06-28 10:00:00,168.11,168.39,167.57,167.64,63109.0,157.4307,157.6929,156.925,156.9905,63109.0
2017-06-28 11:00:00,167.62,167.95,167.2,167.95,63828.0,156.9718,157.2808,156.5785,157.2808,63828.0
2017-06-28 12:00:00,167.83,167.84,165.92,166.23,169341.0,157.1684,157.1778,155.3798,155.6701,169341.0
2017-06-28 13:00:00,166.21,167.02,166.2,166.76,117580.0,155.6514,156.4099,155.642,156.1664,117580.0
2017-06-28 14:00:00,166.81,166.92,166.17,166.8,107530.0,156.2132,156.3162,155.6139,156.2039,107530.0
2017-06-28 15:00:00,166.79,166.9,166.31,166.62,231980.0,156.1945,156.2975,155.745,156.0353,231980.0
2017-06-29 09:30:00,166.98,167.3,165.97,166.03,100509.0,156.3724,156.6721,155.4266,155.4828,100509.0
2017-06-29 10:00:00,166.08,166.35,165.17,165.75,113203.0,155.5296,155.7825,154.6774,155.2206,113203.0
2017-06-29 11:00:00,165.89,166.05,163.89,163.89,201669.0,155.3517,155.5015,153.4787,153.4787,201669.0
2017-06-29 12:00:00,163.89,164.03,163.14,163.17,218012.0,153.4787,153.6098,152.7764,152.8045,218012.0
2017-06-29 13:00:00,163.13,163.33,162.34,162.97,210609.0,152.767,152.9543,152.0272,152.6172,210609.0
2017-06-29 14:00:00,163.0,164.02,162.7,163.86,198082.0,152.6453,153.6005,152.3643,153.4506,198082.0
2017-06-29 15:00:00,163.81,164.63,163.58,163.68,462826.0,153.4038,154.1717,153.1884,153.2821,462826.0
2017-06-30 09:30:00,164.49,164.49,163.34,163.92,73095.0,154.0406,154.0406,152.9637,153.5068,73095.0
2017-06-30 10:00:00,163.86,164.49,163.27,164.17,112139.0,153.4506,154.0406,152.8981,153.7409,112139.0
2017-06-30 11:00:00,164.13,164.89,164.12,164.63,134758.0,153.7035,154.4152,153.6941,154.1717,134758.0
2017-06-30 12:00:00,164.62,165.03,164.34,164.56,61905.0,154.1624,154.5463,153.9001,154.1062,61905.0
2017-06-30 13:00:00,164.6,164.69,163.95,164.41,66967.0,154.1436,154.2279,153.5349,153.9657,66967.0
2017-06-30 14:00:00,164.37,164.88,164.28,164.88,77143.0,153.9282,154.4058,153.844,154.4058,77143.0
2017-06-30 15:00:00,164.89,165.32,164.51,164.57,291470.0,154.4152,154.8179,154.0593,154.1155,291470.0
2017-07-03 09:30:00,165.29,167.04,165.23,165.82,117860.0,154.7898,156.4286,154.7336,155.2861,117860.0
2017-07-03 10:00:00,165.86,165.91,164.91,165.15,97871.0,155.3236,155.3704,154.4339,154.6587,97871.0
2017-07-03 11:00:00,165.15,165.94,165.14,165.77,79026.0,154.6587,155.3985,154.6493,155.2393,79026.0
2017-07-03 12:00:00,165.72,165.72,164.48,164.48,112996.0,155.1925,155.1925,154.0313,154.0313,112996.0
2017-07-05 09:30:00,164.68,165.76,164.03,164.18,45440.0,154.2185,155.2299,153.6098,153.7503,45440.0
2017-07-05 10:00:00,164.21,165.37,163.85,165.37,129196.0,153.7784,154.8647,153.4413,154.8647,129196.0
2017-07-05 11:00:00,165.48,166.25,165.41,165.53,112714.0,154.9677,155.6888,154.9022,155.0145,112714.0
2017-07-05 12:00:00,165.57,165.85,165.36,165.66,71288.0,155.052,155.3142,154.8553,155.1363,71288.0
2017-07-05 13:00:00,165.66,165.76,164.81,164.87,48247.0,155.1363,155.2299,154.3403,154.3965,48247.0
2017-07-05 14:00:00,164.91,165.38,164.34,165.17,126308.0,154.4339,154.8741,153.9001,154.6774,126308.0
2017-07-05 15:00:00,165.12,165.49,165.03,165.27,182986.0,154.6306,154.9771,154.5463,154.7711,182986.0
2017-07-06 09:30:00,164.99,166.37,164.06,164.06,69693.0,154.5089,155.8012,153.6379,153.6379,69693.0
2017-07-06 10:00:00,164.06,164.25,163.26,163.41,104340.0,153.6379,153.8159,152.8888,153.0292,104340.0
2017-07-06 11:00:00,163.45,164.08,163.01,163.91,104174.0,153.0667,153.6567,152.6546,153.4975,104174.0
2017-07-06 12:00:00,163.96,164.04,163.38,163.58,54560.0,153.5443,153.6192,153.0011,153.1884,54560.0
2017-07-06 13:00:00,163.62,163.76,163.29,163.41,74867.0,153.2259,153.357,152.9168,153.0292,74867.0
2017-07-06 14:00:00,163.42,163.42,162.76,163.08,78413.0,153.0386,153.0386,152.4205,152.7202,78413.0
2017-07-06 15:00:00,163.08,163.13,162.25,163.01,332477.0,152.7202,152.767,151.9429,152.6546,332477.0
2017-07-07 09:30:00,163.59,163.59,162.86,163.0,67794.0,153.1978,153.1978,152.5142,152.6453,67794.0
2017-07-07 10:00:00,162.94,164.02,162.7,163.88,76225.0,152.5891,153.6005,152.3643,153.4694,76225.0
2017-07-07 11:00:00,163.74,163.99,163.14,163.93,87746.0,153.3383,153.5724,152.7764,153.5162,87746.0
2017-07-07 12:00:00,163.98,164.91,163.95,164.71,135149.0,153.563,154.4339,153.5349,154.2466,135149.0
2017-07-07 13:00:00,164.71,164.76,164.24,164.64,75540.0,154.2466,154.2935,153.8065,154.1811,75540.0
2017-07-07 14:00:00,164.66,165.27,164.63,164.87,106358.0,154.1998,154.7711,154.1717,154.3965,106358.0
2017-07-07 15:00:00,164.9,165.14,164.6,164.68,283734.0,154.4246,154.6493,154.1436,154.2185,283734.0
2017-07-10 09:30:00,164.0,165.2,163.61,164.31,114878.0,153.5817,154.7055,153.2165,153.872,114878.0
2017-07-10 10:00:00,164.31,165.41,164.25,164.88,125305.0,153.872,154.9022,153.8159,154.4058,125305.0
2017-07-10 11:00:00,164.92,165.54,164.63,165.21,80475.0,154.4433,155.0239,154.1717,154.7149,80475.0
2017-07-10 12:00:00,165.23,165.47,164.92,165.25,68661.0,154.7336,154.9584,154.4433,154.7523,68661.0
2017-07-10 13:00:00,165.25,165.61,164.99,165.06,132339.0,154.7523,155.0895,154.5089,154.5744,132339.0
2017-07-10 14:00:00,165.16,165.16,164.38,164.73,126265.0,154.6681,154.6681,153.9376,154.2654,126265.0
2017-07-10 15:00:00,164.69,165.22,164.48,164.71,254387.0,154.2279,154.7242,154.0313,154.2466,254387.0
2017-07-11 09:30:00,165.0,165.09,163.64,163.8,57208.0,154.5182,154.6025,153.2446,153.3944,57208.0
2017-07-11 10:00:00,163.88,165.36,163.86,165.1,124216.0,153.4694,154.8553,153.4506,154.6119,124216.0
2017-07-11 11:00:00,165.17,165.25,164.37,165.08,172384.0,154.6774,154.7523,153.9282,154.5931,172384.0
2017-07-11 12:00:00,165.0,165.26,164.68,165.08,66211.0,154.5182,154.7617,154.2185,154.5931,66211.0
2017-07-11 13:00:00,165.08,165.54,164.8,165.26,72140.0,154.5931,155.0239,154.3309,154.7617,72140.0
2017-07-11 14:00:00,165.15,165.67,165.08,165.47,117196.0,154.6587,155.1457,154.5931,154.9584,117196.0
2017-07-11 15:00:00,165.41,165.73,165.17,165.21,201562.0,154.9022,155.2018,154.6774,154.7149,201562.0
2017-07-12 09:30:00,166.0,166.41,165.72,166.0,43013.0,155.4547,155.8386,155.1925,155.4547,43013.0
2017-07-12 10:00:00,165.96,166.22,165.22,165.22,75035.0,155.4172,155.6607,154.7242,154.7242,75035.0
2017-07-12 11:00:00,165.22,166.41,165.07,166.41,100253.0,154.7242,155.8386,154.5838,155.8386,100253.0
2017-07-12 12:00:00,166.36,166.91,166.23,166.91,56854.0,155.7918,156.3069,155.6701,156.3069,56854.0
2017-07-12 13:00:00,166.9,167.39,166.59,166.63,76955.0,156.2975,156.7564,156.0072,156.0447,76955.0
2017-07-12 14:00:00,166.58,167.12,166.48,166.81,56542.0,155.9978,156.5035,155.9042,156.2132,56542.0
2017-07-12 15:00:00,166.8,166.92,166.2,166.32,200246.0,156.2039,156.3162,155.642,155.7544,200246.0
2017-07-13 09:30:00,166.68,167.04,165.56,165.87,59689.0,156.0915,156.4286,155.0426,155.3329,59689.0
2017-07-13 10:00:00,166.03,166.03,165.07,165.65,75995.0,155.4828,155.4828,154.5838,155.1269,75995.0
2017-07-13 11:00:00,165.48,166.01,165.48,165.7,51144.0,154.9677,155.4641,154.9677,155.1737,51144.0
2017-07-13 12:00:00,165.72,165.77,165.53,165.75,37008.0,155.1925,155.2393,155.0145,155.2206,37008.0
2017-07-13 13:00:00,165.71,165.95,165.58,165.95,32558.0,155.1831,155.4079,155.0614,155.4079,32558.0
2017-07-13 14:00:00,165.94,166.63,165.67,166.45,57357.0,155.3985,156.0447,155.1457,155.8761,57357.0
2017-07-13 15:00:00,166.48,166.64,166.21,166.23,148437.0,155.9042,156.054,155.6514,155.6701,148437.0
2017-07-14 09:30:00,166.09,167.95,165.7,167.91,84002.0,155.539,157.2808,155.1737,157.2434,84002.0
2017-07-14 10:00:00,167.79,167.87,166.86,167.69,99517.0,157.131,157.2059,156.2601,157.0373,99517.0
2017-07-14 11:00:00,167.63,167.87,167.03,167.46,75200.0,156.9811,157.2059,156.4193,156.8219,75200.0
2017-07-14 12:00:00,167.46,167.74,167.36,167.61,59091.0,156.8219,157.0842,156.7283,156.9624,59091.0
2017-07-14 13:00:00,167.55,168.01,167.36,168.01,42355.0,156.9062,157.337,156.7283,157.337,42355.0
2017-07-14 14:00:00,168.05,168.33,167.76,167.79,84551.0,157.3745,157.6367,157.1029,157.131,84551.0
2017-07-14 15:00:00,167.81,168.2,167.32,167.5,172300.0,157.1497,157.5149,156.6908,156.8594,172300.0
2017-07-17 09:30:00,167.57,168.15,166.67,167.9,64512.0,156.925,157.4681,156.0821,157.234,64512.0
2017-07-17 10:00:00,167.87,168.87,167.77,167.94,93040.0,157.2059,158.1424,157.1122,157.2715,93040.0
2017-07-17 11:00:00,167.91,168.3,167.78,168.17,65952.0,157.2434,157.6086,157.1216,157.4868,65952.0
2017-07-17 12:00:00,168.21,168.41,168.07,168.29,42004.0,157.5243,157.7116,157.3932,157.5992,42004.0
2017-07-17 13:00:00,168.3,168.6,168.13,168.31,45983.0,157.6086,157.8895,157.4494,157.6179,45983.0
2017-07-17 14:00:00,168.32,168.38,167.94,168.25,59642.0,157.6273,157.6835,157.2715,157.5618,59642.0
2017-07-17 15:00:00,168.31,168.4,167.61,167.9,157211.0,157.6179,157.7022,156.9624,157.234,157211.0
2017-07-18 09:30:00,167.62,167.65,165.84,166.2,73921.0,156.9718,156.9999,155.3049,155.642,73921.0
2017-07-18 10:00:00,166.24,166.9,165.23,166.8,224509.0,155.6794,156.2975,154.7336,156.2039,224509.0
2017-07-18 11:00:00,166.87,167.16,166.4,166.83,99760.0,156.2694,156.541,155.8293,156.232,99760.0
2017-07-18 12:00:00,166.81,166.81,166.18,166.41,81958.0,156.2132,156.2132,155.6233,155.8386,81958.0
2017-07-18 13:00:00,166.4,166.49,165.71,165.97,136386.0,155.8293,155.9136,155.1831,155.4266,136386.0
2017-07-18 14:00:00,165.95,165.95,165.27,165.39,134289.0,155.4079,155.4079,154.7711,154.8834,134289.0
2017-07-18 15:00:00,165.38,165.57,165.16,165.27,447298.0,154.8741,155.052,154.6681,154.7711,447298.0
2017-07-19 09:30:00,166.22,166.26,164.31,164.45,101354.0,155.6607,155.6982,153.872,154.0032,101354.0
2017-07-19 10:00:00,164.49,164.54,162.63,162.65,228702.0,154.0406,154.0874,152.2988,152.3175,228702.0
2017-07-19 11:00:00,162.65,164.68,162.59,164.33,160119.0,152.3175,154.2185,152.2613,153.8908,160119.0
2017-07-19 12:00:00,164.33,165.17,164.33,164.93,126248.0,153.8908,154.6774,153.8908,154.4527,126248.0
2017-07-19 13:00:00,164.94,165.0,164.14,164.15,83628.0,154.462,154.5182,153.7128,153.7222,83628.0
2017-07-19 14:00:00,164.15,164.77,164.11,164.12,135257.0,153.7222,154.3028,153.6848,153.6941,135257.0
2017-07-19 15:00:00,164.13,164.85,164.09,164.83,317337.0,153.7035,154.3777,153.666,154.359,317337.0
2017-07-20 09:30:00,164.66,166.87,164.61,166.17,56299.0,154.1998,156.2694,154.153,155.6139,56299.0
2017-07-20 10:00:00,166.17,166.44,165.3,166.25,162650.0,155.6139,155.8667,154.7992,155.6888,162650.0
2017-07-20 11:00:00,166.27,166.53,165.48,165.86,78419.0,155.7075,155.951,154.9677,155.3236,78419.0
2017-07-20 12:00:00,165.86,166.4,165.44,166.2,83997.0,155.3236,155.8293,154.9303,155.642,83997.0
2017-07-20 13:00:00,166.25,166.58,165.67,166.57,76147.0,155.6888,155.9978,155.1457,155.9885,76147.0
2017-07-20 14:00:00,166.57,166.68,166.08,166.62,81614.0,155.9885,156.0915,155.5296,156.0353,81614.0
2017-07-20 15:00:00,166.65,166.67,165.02,165.16,372229.0,156.0634,156.0821,154.5369,154.6681,372229.0
2017-07-21 09:30:00,165.48,166.18,165.07,165.28,120412.0,154.9677,155.6233,154.5838,154.7804,120412.0
2017-07-21 10:00:00,165.15,165.59,164.62,164.91,95159.0,154.6587,155.0707,154.1624,154.4339,95159.0
2017-07-21 11:00:00,164.89,165.86,164.86,165.86,80796.0,154.4152,155.3236,154.3871,155.3236,80796.0
2017-07-21 12:00:00,165.87,166.08,165.55,166.0,50110.0,155.3329,155.5296,155.0333,155.4547,50110.0
2017-07-21 13:00:00,166.07,166.18,165.69,165.75,59184.0,155.5202,155.6233,155.1644,155.2206,59184.0
2017-07-21 14:00:00,165.76,165.77,165.41,165.43,40204.0,155.2299,155.2393,154.9022,154.9209,40204.0
2017-07-21 15:00:00,165.37,166.02,165.33,165.83,239967.0,154.8647,155.4734,154.8273,155.2955,239967.0
2017-07-24 09:30:00,165.0,166.6,165.0,166.49,42538.0,154.5182,156.0166,154.5182,155.9136,42538.0
2017-07-24 10:00:00,166.33,167.06,165.86,167.06,81805.0,155.7637,156.4474,155.3236,156.4474,81805.0
2017-07-24 11:00:00,166.97,167.36,166.57,166.91,87674.0,156.3631,156.7283,155.9885,156.3069,87674.0
2017-07-24 12:00:00,166.95,167.05,166.66,167.05,87994.0,156.3443,156.438,156.0728,156.438,87994.0
2017-07-24 13:00:00,167.03,167.1,166.73,166.85,65408.0,156.4193,156.4848,156.1383,156.2507,65408.0
2017-07-24 14:00:00,166.85,166.96,166.27,166.59,96913.0,156.2507,156.3537,155.7075,156.0072,96913.0
2017-07-24 15:00:00,166.59,166.94,166.45,166.73,177611.0,156.0072,156.335,155.8761,156.1383,177611.0
2017-07-25 09:30:00,166.83,167.99,166.01,167.23,46320.0,156.232,157.3183,155.4641,156.6066,46320.0
2017-07-25 10:00:00,167.36,167.9,167.2,167.85,145064.0,156.7283,157.234,156.5785,157.1872,145064.0
2017-07-25 11:00:00,167.81,168.08,167.11,167.27,95851.0,157.1497,157.4026,156.4942,156.644,95851.0
2017-07-25 12:00:00,167.27,167.52,166.95,167.25,54975.0,156.644,156.8781,156.3443,156.6253,54975.0
2017-07-25 13:00:00,167.34,168.0,167.26,167.72,76703.0,156.7096,157.3276,156.6346,157.0654,76703.0
2017-07-25 14:00:00,167.69,168.04,167.5,167.76,80584.0,157.0373,157.3651,156.8594,157.1029,80584.0
2017-07-25 15:00:00,167.78,167.95,167.52,167.63,185777.0,157.1216,157.2808,156.8781,156.9811,185777.0
2017-07-26 09:30:00,166.13,167.57,164.42,164.42,127192.0,155.5764,156.925,153.9751,153.9751,127192.0
2017-07-26 10:00:00,164.33,165.47,164.31,165.28,144898.0,153.8908,154.9584,153.872,154.7804,144898.0
2017-07-26 11:00:00,165.26,166.86,165.25,166.8,142397.0,154.7617,156.2601,154.7523,156.2039,142397.0
2017-07-26 12:00:00,166.79,166.82,165.72,166.29,86833.0,156.1945,156.2226,155.1925,155.7263,86833.0
2017-07-26 13:00:00,166.28,166.53,165.63,166.11,97922.0,155.7169,155.951,155.1082,155.5577,97922.0
2017-07-26 14:00:00,166.1,166.66,166.07,166.17,103788.0,155.5483,156.0728,155.5202,155.6139,103788.0
2017-07-26 15:00:00,166.12,166.8,166.1,166.35,374712.0,155.5671,156.2039,155.5483,155.7825,374712.0
2017-07-27 09:30:00,160.0,162.17,156.09,161.68,889323.0,149.8358,151.868,146.1742,151.4091,889323.0
2017-07-27 10:00:00,161.81,163.3,160.76,162.9,547887.0,151.5309,152.9262,150.5476,152.5516,547887.0
2017-07-27 11:00:00,162.93,163.2,162.19,162.64,287222.0,152.5797,152.8326,151.8867,152.3081,287222.0
2017-07-27 12:00:00,162.73,163.83,162.67,163.38,195274.0,152.3924,153.4225,152.3362,153.0011,195274.0
2017-07-27 13:00:00,163.34,163.37,162.06,162.56,182299.0,152.9637,152.9918,151.765,152.2332,182299.0
2017-07-27 14:00:00,162.48,163.0,162.07,162.26,145254.0,152.1583,152.6453,151.7743,151.9523,145254.0
2017-07-27 15:00:00,162.26,162.97,161.73,162.53,513691.0,151.9523,152.6172,151.4559,152.2051,513691.0
2017-07-28 09:30:00,163.09,163.09,159.34,160.11,356169.0,152.7296,152.7296,149.2178,149.9389,356169.0
2017-07-28 10:00:00,160.11,160.9,159.35,160.34,403897.0,149.9389,150.6787,149.2271,150.1542,403897.0
2017-07-28 11:00:00,160.29,162.04,160.27,161.75,227298.0,150.1074,151.7463,150.0887,151.4747,227298.0
2017-07-28 12:00:00,161.75,162.06,161.55,161.66,101751.0,151.4747,151.765,151.2874,151.3904,101751.0
2017-07-28 13:00:00,161.62,161.62,160.97,160.99,89774.0,151.3529,151.3529,150.7442,150.763,89774.0
2017-07-28 14:00:00,161.03,161.58,160.52,161.55,108893.0,150.8004,151.3155,150.3228,151.2874,108893.0
2017-07-28 15:00:00,161.58,162.76,161.5,162.45,304407.0,151.3155,152.4205,151.2406,152.1302,304407.0
2017-07-31 09:30:00,162.55,162.8,161.54,161.81,67982.0,152.2239,152.458,151.278,151.5309,67982.0
2017-07-31 10:00:00,161.86,162.57,161.46,162.02,139820.0,151.5777,152.2426,151.2031,151.7275,139820.0
2017-07-31 11:00:00,161.98,162.27,161.71,161.95,110621.0,151.6901,151.9616,151.4372,151.662,110621.0
2017-07-31 12:00:00,162.02,162.44,161.72,161.88,123612.0,151.7275,152.1208,151.4466,151.5964,123612.0
2017-07-31 13:00:00,161.91,162.23,161.76,161.78,54092.0,151.6245,151.9242,151.484,151.5028,54092.0
2017-07-31 14:00:00,161.84,162.25,161.81,162.07,98690.0,151.559,151.9429,151.5309,151.7743,98690.0
2017-07-31 15:00:00,162.07,162.27,161.81,161.89,225385.0,151.7743,151.9616,151.5309,151.6058,225385.0
2017-08-01 09:30:00,163.3,163.45,161.72,162.03,101654.0,152.9262,153.0667,151.4466,151.7369,101654.0
2017-08-01 10:00:00,162.11,163.0,161.88,162.43,138585.0,151.8118,152.6453,151.5964,152.1115,138585.0
2017-08-01 11:00:00,162.39,162.43,161.1,161.45,168298.0,152.074,152.1115,150.866,151.1937,168298.0
2017-08-01 12:00:00,161.44,161.85,161.16,161.22,136052.0,151.1844,151.5683,150.9222,150.9783,136052.0
2017-08-01 13:00:00,161.26,161.26,160.55,161.24,97736.0,151.0158,151.0158,150.3509,150.9971,97736.0
2017-08-01 14:00:00,161.23,161.58,160.91,161.09,75313.0,150.9877,151.3155,150.688,150.8566,75313.0
2017-08-01 15:00:00,161.11,161.7,161.09,161.39,240879.0,150.8753,151.4279,150.8566,151.1375,240879.0
2017-08-02 09:30:00,159.99,159.99,155.0,157.52,283252.0,149.8265,149.8265,145.1535,147.5134,283252.0
2017-08-02 10:00:00,157.71,158.46,156.85,156.95,433066.0,147.6913,148.3937,146.886,146.9796,433066.0
2017-08-02 11:00:00,156.88,158.28,156.47,158.1,301075.0,146.914,148.2251,146.5301,148.0565,301075.0
2017-08-02 12:00:00,158.11,159.12,157.85,158.8,179252.0,148.0659,149.0117,147.8224,148.7121,179252.0
2017-08-02 13:00:00,158.82,160.0,158.75,159.88,177310.0,148.7308,149.8358,148.6653,149.7235,177310.0
2017-08-02 14:00:00,159.89,160.69,159.77,160.38,163027.0,149.7328,150.482,149.6205,150.1917,163027.0
2017-08-02 15:00:00,160.36,160.67,159.38,159.57,437391.0,150.173,150.4633,149.2552,149.4332,437391.0
2017-08-03 09:30:00,157.15,158.05,155.47,156.28,228018.0,147.1669,148.0097,145.5936,146.3522,228018.0
2017-08-03 10:00:00,156.38,156.55,155.12,155.27,326134.0,146.4458,146.605,145.2659,145.4063,326134.0
2017-08-03 11:00:00,155.24,155.55,153.97,154.96,385474.0,145.3782,145.6685,144.1889,145.116,385474.0
2017-08-03 12:00:00,155.02,155.67,154.78,155.55,199378.0,145.1722,145.7809,144.9475,145.6685,199378.0
2017-08-03 13:00:00,155.58,155.81,155.09,155.19,193725.0,145.6966,145.912,145.2378,145.3314,193725.0
2017-08-03 14:00:00,155.2,155.51,154.96,155.27,221566.0,145.3408,145.6311,145.116,145.4063,221566.0
2017-08-03 15:00:00,155.27,155.72,155.11,155.35,350251.0,145.4063,145.8277,145.2565,145.4812,350251.0
2017-08-04 09:30:00,156.1,156.71,155.58,155.59,95056.0,146.1836,146.7548,145.6966,145.706,95056.0
2017-08-04 10:00:00,155.62,155.92,154.79,155.53,87488.0,145.7341,146.015,144.9568,145.6498,87488.0
2017-08-04 11:00:00,155.52,155.76,154.78,154.91,61699.0,145.6404,145.8652,144.9475,145.0692,61699.0
2017-08-04 12:00:00,154.99,155.13,154.67,154.82,62795.0,145.1441,145.2752,144.8444,144.9849,62795.0
2017-08-04 13:00:00,154.8,154.97,154.68,154.79,56108.0,144.9662,145.1254,144.8538,144.9568,56108.0
2017-08-04 14:00:00,154.8,154.84,154.09,154.14,115653.0,144.9662,145.0036,144.3013,144.3481,115653.0
2017-08-04 15:00:00,154.14,154.71,153.98,154.68,301343.0,144.3481,144.8819,144.1983,144.8538,301343.0
2017-08-07 09:30:00,154.89,155.26,153.8,154.48,51932.0,145.0505,145.397,144.0297,144.6665,51932.0
2017-08-07 10:00:00,154.46,154.93,153.91,154.64,83048.0,144.6478,145.0879,144.1327,144.8163,83048.0
2017-08-07 11:00:00,154.6,154.94,154.46,154.67,90748.0,144.7789,145.0973,144.6478,144.8444,90748.0
2017-08-07 12:00:00,154.62,155.32,154.45,155.11,82524.0,144.7976,145.4531,144.6384,145.2565,82524.0
2017-08-07 13:00:00,155.15,155.5,154.91,155.14,87696.0,145.2939,145.6217,145.0692,145.2846,87696.0
2017-08-07 14:00:00,155.18,155.48,155.01,155.37,81892.0,145.322,145.603,145.1628,145.5,81892.0
2017-08-07 15:00:00,155.39,155.68,155.2,155.67,207033.0,145.5187,145.7903,145.3408,145.7809,207033.0
2017-08-08 09:30:00,155.39,156.8,155.05,156.23,121924.0,145.5187,146.8391,145.2003,146.3053,121924.0
2017-08-08 10:00:00,156.28,158.0,156.28,157.68,311159.0,146.3522,147.9629,146.3522,147.6632,311159.0
2017-08-08 11:00:00,157.66,157.87,157.16,157.84,132486.0,147.6445,147.8412,147.1763,147.8131,132486.0
2017-08-08 12:00:00,157.79,158.33,157.72,158.04,117677.0,147.7662,148.2719,147.7007,148.0004,117677.0
2017-08-08 13:00:00,158.02,158.08,157.52,157.6,134427.0,147.9816,148.0378,147.5134,147.5883,134427.0
2017-08-08 14:00:00,157.61,157.64,157.23,157.28,115150.0,147.5977,147.6258,147.2418,147.2886,115150.0
2017-08-08 15:00:00,157.29,157.35,156.78,157.27,283801.0,147.298,147.3542,146.8204,147.2793,283801.0
2017-08-09 09:30:00,156.71,156.78,154.74,155.4,93431.0,146.7548,146.8204,144.91,145.5281,93431.0
2017-08-09 10:00:00,155.49,156.06,154.79,155.64,185619.0,145.6123,146.1461,144.9568,145.7528,185619.0
2017-08-09 11:00:00,155.64,155.64,154.93,155.48,149468.0,145.7528,145.7528,145.0879,145.603,149468.0
2017-08-09 12:00:00,155.6,155.68,154.35,154.9,116999.0,145.7154,145.7903,144.5448,145.0598,116999.0
2017-08-09 13:00:00,154.88,155.32,154.14,154.4,100780.0,145.0411,145.4531,144.3481,144.5916,100780.0
2017-08-09 14:00:00,154.42,154.49,153.86,154.0,94842.0,144.6103,144.6759,144.0859,144.217,94842.0
2017-08-09 15:00:00,153.97,154.6,153.57,154.27,355127.0,144.1889,144.7789,143.8143,144.4699,355127.0
2017-08-10 09:30:00,153.36,153.36,152.07,152.65,159247.0,143.6177,143.6177,142.4096,142.9528,159247.0
2017-08-10 10:00:00,152.55,153.06,151.44,151.46,304257.0,142.8591,143.3367,141.8196,141.8384,304257.0
2017-08-10 11:00:00,151.46,153.22,151.17,152.49,269308.0,141.8384,143.4866,141.5668,142.8029,269308.0
2017-08-10 12:00:00,152.46,152.47,151.23,151.73,159872.0,142.7748,142.7842,141.623,142.0912,159872.0
2017-08-10 13:00:00,151.71,152.22,151.26,151.73,148123.0,142.0725,142.5501,141.6511,142.0912,148123.0
2017-08-10 14:00:00,151.82,151.83,151.16,151.35,165529.0,142.1755,142.1849,141.5574,141.7353,165529.0
2017-08-10 15:00:00,151.37,151.73,151.03,151.11,319081.0,141.7541,142.0912,141.4357,141.5106,319081.0
2017-08-11 09:30:00,151.39,151.54,150.53,150.95,123506.0,141.7728,141.9133,140.9674,141.3608,123506.0
2017-08-11 10:00:00,150.9,151.37,150.71,150.99,188253.0,141.3139,141.7541,141.136,141.3982,188253.0
2017-08-11 11:00:00,150.95,151.05,150.19,150.75,231976.0,141.3608,141.4544,140.649,141.1735,231976.0
2017-08-11 12:00:00,150.76,150.94,150.14,150.49,126116.0,141.1828,141.3514,140.6022,140.93,126116.0
2017-08-11 13:00:00,150.48,150.73,150.12,150.17,99973.0,140.9206,141.1547,140.5835,140.6303,99973.0
2017-08-11 14:00:00,150.22,150.46,149.73,149.86,147373.0,140.6771,140.9019,140.2183,140.34,147373.0
2017-08-11 15:00:00,149.92,150.31,149.85,149.99,348229.0,140.3962,140.7614,140.3306,140.4617,348229.0
2017-08-14 09:30:00,151.06,151.7,149.68,151.24,100886.0,141.4638,142.0631,140.1714,141.6323,100886.0
2017-08-14 10:00:00,151.26,151.33,150.45,150.64,92018.0,141.6511,141.7166,140.8925,141.0704,92018.0
2017-08-14 11:00:00,150.6,151.02,150.01,150.3,103465.0,141.033,141.4263,140.4805,140.752,103465.0
2017-08-14 12:00:00,150.3,150.3,149.83,150.09,80044.0,140.752,140.752,140.3119,140.5554,80044.0
2017-08-14 13:00:00,150.05,150.19,149.71,150.1,81522.0,140.5179,140.649,140.1995,140.5648,81522.0
2017-08-14 14:00:00,150.08,150.1,149.45,149.5,97822.0,140.546,140.5648,139.956,140.0029,97822.0
2017-08-14 15:00:00,149.48,149.52,148.97,149.11,407725.0,139.9841,140.0216,139.5065,139.6376,407725.0
2017-08-15 09:30:00,149.48,149.6,149.02,149.49,97645.0,139.9841,140.0965,139.5534,139.9935,97645.0
2017-08-15 10:00:00,149.51,149.66,149.03,149.27,170951.0,140.0122,140.1527,139.5627,139.7875,170951.0
2017-08-15 11:00:00,149.31,149.45,149.02,149.35,149827.0,139.8249,139.956,139.5534,139.8624,149827.0
2017-08-15 12:00:00,149.36,149.61,149.12,149.21,102494.0,139.8718,140.1059,139.647,139.7313,102494.0
2017-08-15 13:00:00,149.18,149.22,148.98,149.22,101266.0,139.7032,139.7407,139.5159,139.7407,101266.0
2017-08-15 14:00:00,149.23,149.45,148.99,149.37,135369.0,139.75,139.956,139.5253,139.8811,135369.0
2017-08-15 15:00:00,149.36,149.68,149.19,149.26,213724.0,139.8718,140.1714,139.7126,139.7781,213724.0
2017-08-16 09:30:00,149.83,149.92,148.48,148.8,286145.0,140.3119,140.3962,139.0477,139.3473,286145.0
2017-08-16 10:00:00,148.8,148.94,147.69,147.77,397752.0,139.3473,139.4784,138.3079,138.3828,397752.0
2017-08-16 11:00:00,147.75,148.15,147.31,147.35,359256.0,138.364,138.7386,137.952,137.9895,359256.0
2017-08-16 12:00:00,147.38,147.59,147.31,147.36,157216.0,138.0175,138.2142,137.952,137.9988,157216.0
2017-08-16 13:00:00,147.37,148.03,147.18,147.98,249513.0,138.0082,138.6263,137.8302,138.5794,249513.0
2017-08-16 14:00:00,147.96,148.07,147.13,147.5,349968.0,138.5607,138.6637,137.7834,138.1299,349968.0
2017-08-16 15:00:00,147.52,147.97,147.41,147.61,336971.0,138.1487,138.5701,138.0456,138.2329,336971.0
2017-08-17 09:30:00,147.28,149.33,147.04,148.78,285634.0,137.9239,139.8437,137.6991,139.3286,285634.0
2017-08-17 10:00:00,148.77,148.86,147.35,148.54,204260.0,139.3192,139.4035,137.9895,139.1039,204260.0
2017-08-17 11:00:00,148.62,148.92,148.05,148.15,165366.0,139.1788,139.4597,138.645,138.7386,165366.0
2017-08-17 12:00:00,148.15,148.25,147.44,147.57,135491.0,138.7386,138.8323,138.0737,138.1955,135491.0
2017-08-17 13:00:00,147.59,147.68,146.83,147.1,108994.0,138.2142,138.2985,137.5025,137.7553,108994.0
2017-08-17 14:00:00,147.13,147.39,146.79,147.13,145260.0,137.7834,138.0269,137.465,137.7834,145260.0
2017-08-17 15:00:00,147.16,147.16,146.44,146.82,405762.0,137.8115,137.8115,137.1373,137.4931,405762.0
2017-08-18 09:30:00,146.2,146.48,145.68,146.2,90214.0,136.9125,137.1747,136.4255,136.9125,90214.0
2017-08-18 10:00:00,146.1,146.87,146.1,146.49,111522.0,136.8189,137.5399,136.8189,137.1841,111522.0
2017-08-18 11:00:00,146.49,147.26,146.24,147.21,115242.0,137.1841,137.9052,136.95,137.8583,115242.0
2017-08-18 12:00:00,147.19,147.19,146.5,146.93,107365.0,137.8396,137.8396,137.1934,137.5961,107365.0
2017-08-18 13:00:00,146.87,147.15,145.99,146.0,115640.0,137.5399,137.8022,136.7158,136.7252,115640.0
2017-08-18 14:00:00,146.0,146.67,145.96,146.52,125955.0,136.7252,137.3526,136.6878,137.2122,125955.0
2017-08-18 15:00:00,146.52,146.83,145.9,146.0,298206.0,137.2122,137.5025,136.6316,136.7252,298206.0
2017-08-21 09:30:00,146.06,146.79,145.68,145.89,95074.0,136.7814,137.465,136.4255,136.6222,95074.0
2017-08-21 10:00:00,145.92,146.6,145.41,146.08,187159.0,136.6503,137.2871,136.1727,136.8001,187159.0
2017-08-21 11:00:00,146.08,146.75,145.75,146.38,273337.0,136.8001,137.4276,136.4911,137.0811,273337.0
2017-08-21 12:00:00,146.34,146.69,146.02,146.09,199533.0,137.0436,137.3714,136.7439,136.8095,199533.0
2017-08-21 13:00:00,146.09,146.11,145.13,145.28,181807.0,136.8095,136.8282,135.9105,136.0509,181807.0
2017-08-21 14:00:00,145.3,146.24,145.19,145.91,153728.0,136.0697,136.95,135.9667,136.6409,153728.0
2017-08-21 15:00:00,145.85,146.46,145.8,146.1,288952.0,136.5847,137.156,136.5379,136.8189,288952.0
2017-08-22 09:30:00,146.44,148.6,145.62,148.24,139013.0,137.1373,139.16,136.3693,138.8229,139013.0
2017-08-22 10:00:00,148.13,148.44,147.51,147.96,91647.0,138.7199,139.0102,138.1393,138.5607,91647.0
2017-08-22 11:00:00,147.99,148.94,147.83,148.65,113030.0,138.5888,139.4784,138.439,139.2069,113030.0
2017-08-22 12:00:00,148.69,148.87,148.49,148.64,81436.0,139.2443,139.4129,139.057,139.1975,81436.0
2017-08-22 13:00:00,148.68,148.82,148.49,148.58,88836.0,139.235,139.3661,139.057,139.1413,88836.0
2017-08-22 14:00:00,148.53,149.04,148.49,148.94,88362.0,139.0945,139.5721,139.057,139.4784,88362.0
2017-08-22 15:00:00,148.95,148.98,148.25,148.34,204490.0,139.4878,139.5159,138.8323,138.9166,204490.0
2017-08-23 09:30:00,147.78,148.48,147.27,148.06,81989.0,138.3921,139.0477,137.9145,138.6543,81989.0
2017-08-23 10:00:00,148.03,148.05,147.18,147.25,117506.0,138.6263,138.645,137.8302,137.8958,117506.0
2017-08-23 11:00:00,147.25,147.47,146.53,147.39,107817.0,137.8958,138.1018,137.2215,138.0269,107817.0
2017-08-23 12:00:00,147.38,147.62,146.9,147.57,98522.0,138.0175,138.2423,137.568,138.1955,98522.0
2017-08-23 13:00:00,147.52,147.59,147.18,147.5,88915.0,138.1487,138.2142,137.8302,138.1299,88915.0
2017-08-23 14:00:00,147.51,147.62,147.43,147.52,67504.0,138.1393,138.2423,138.0644,138.1487,67504.0
2017-08-23 15:00:00,147.52,147.61,147.19,147.21,221789.0,138.1487,138.2329,137.8396,137.8583,221789.0
2017-08-24 09:30:00,147.59,148.12,147.33,147.69,48907.0,138.2142,138.7105,137.9707,138.3079,48907.0
2017-08-24 10:00:00,147.69,148.1,147.18,147.33,98010.0,138.3079,138.6918,137.8302,137.9707,98010.0
2017-08-24 11:00:00,147.26,147.63,146.79,147.26,66980.0,137.9052,138.2517,137.465,137.9052,66980.0
2017-08-24 12:00:00,147.3,147.81,147.25,147.45,55538.0,137.9426,138.4202,137.8958,138.0831,55538.0
2017-08-24 13:00:00,147.4,147.62,147.23,147.31,53342.0,138.0363,138.2423,137.8771,137.952,53342.0
2017-08-24 14:00:00,147.26,147.3,146.74,147.05,70489.0,137.9052,137.9426,137.4182,137.7085,70489.0
2017-08-24 15:00:00,147.0,147.05,146.76,146.9,191836.0,137.6617,137.7085,137.4369,137.568,191836.0
2017-08-25 09:30:00,147.66,148.02,147.16,147.55,43093.0,138.2798,138.6169,137.8115,138.1767,43093.0
2017-08-25 10:00:00,147.57,148.03,147.33,147.9,111889.0,138.1955,138.6263,137.9707,138.5045,111889.0
2017-08-25 11:00:00,147.84,147.92,147.46,147.59,87882.0,138.4483,138.5232,138.0925,138.2142,87882.0
2017-08-25 12:00:00,147.6,147.73,147.45,147.61,45072.0,138.2236,138.3453,138.0831,138.2329,45072.0
2017-08-25 13:00:00,147.59,147.89,147.55,147.59,52431.0,138.2142,138.4951,138.1767,138.2142,52431.0
2017-08-25 14:00:00,147.56,147.92,147.53,147.85,63889.0,138.1861,138.5232,138.158,138.4577,63889.0
2017-08-25 15:00:00,147.84,147.91,147.57,147.65,165673.0,138.4483,138.5139,138.1955,138.2704,165673.0
2017-08-28 09:30:00,148.15,148.46,147.73,147.86,43679.0,138.7386,139.0289,138.3453,138.4671,43679.0
2017-08-28 10:00:00,147.79,148.02,147.15,148.01,69415.0,138.4015,138.6169,137.8022,138.6075,69415.0
2017-08-28 11:00:00,148.04,148.26,147.46,148.23,84751.0,138.6356,138.8416,138.0925,138.8135,84751.0
2017-08-28 12:00:00,148.21,148.68,148.21,148.47,85713.0,138.7948,139.235,138.7948,139.0383,85713.0
2017-08-28 13:00:00,148.45,148.82,148.37,148.48,79680.0,139.0196,139.3661,138.9447,139.0477,79680.0
2017-08-28 14:00:00,148.45,148.66,148.25,148.36,89138.0,139.0196,139.2162,138.8323,138.9353,89138.0
2017-08-28 15:00:00,148.36,148.47,148.23,148.33,169195.0,138.9353,139.0383,138.8135,138.9072,169195.0
2017-08-29 09:30:00,147.16,148.09,146.85,147.41,62354.0,137.8115,138.6824,137.5212,138.0456,62354.0
2017-08-29 10:00:00,147.52,147.88,147.06,147.55,96323.0,138.1487,138.4858,137.7179,138.1767,96323.0
2017-08-29 11:00:00,147.5,148.06,147.42,147.9,79715.0,138.1299,138.6543,138.055,138.5045,79715.0
2017-08-29 12:00:00,147.9,147.93,147.52,147.66,82072.0,138.5045,138.5326,138.1487,138.2798,82072.0
2017-08-29 13:00:00,147.66,148.0,147.56,147.59,79654.0,138.2798,138.5982,138.1861,138.2142,79654.0
2017-08-29 14:00:00,147.66,147.84,147.55,147.67,80313.0,138.2798,138.4483,138.1767,138.2891,80313.0
2017-08-29 15:00:00,147.68,147.78,147.16,147.21,272846.0,138.2985,138.3921,137.8115,137.8583,272846.0
2017-08-30 09:30:00,146.77,147.03,146.16,146.16,46393.0,137.7648,138.0089,137.1923,137.1923,46393.0
2017-08-30 10:00:00,146.16,146.58,145.87,146.02,90466.0,137.1923,137.5865,136.9201,137.0609,90466.0
2017-08-30 11:00:00,146.03,146.19,145.72,146.12,94879.0,137.0703,137.2204,136.7793,137.1547,94879.0
2017-08-30 12:00:00,146.12,146.42,145.98,146.42,79596.0,137.1547,137.4363,137.0233,137.4363,79596.0
2017-08-30 13:00:00,146.44,146.83,146.18,146.79,96316.0,137.4551,137.8212,137.211,137.7836,96316.0
2017-08-30 14:00:00,146.81,147.19,146.76,146.8,60317.0,137.8024,138.1591,137.7555,137.793,60317.0
2017-08-30 15:00:00,146.8,146.97,146.6,146.75,168775.0,137.793,137.9526,137.6053,137.7461,168775.0
2017-08-31 09:30:00,147.18,148.46,146.96,148.42,44677.0,138.1497,139.3512,137.9432,139.3136,44677.0
2017-08-31 10:00:00,148.45,149.36,148.45,149.03,128826.0,139.3418,140.1959,139.3418,139.8862,128826.0
2017-08-31 11:00:00,149.05,149.69,148.83,149.37,206053.0,139.905,140.5057,139.6985,140.2053,206053.0
2017-08-31 12:00:00,149.39,150.35,149.37,150.12,123210.0,140.2241,141.1252,140.2053,140.9093,123210.0
2017-08-31 13:00:00,150.11,150.13,149.66,149.78,103969.0,140.8999,140.9187,140.4775,140.5902,103969.0
2017-08-31 14:00:00,149.78,149.82,149.23,149.47,128276.0,140.5902,140.6277,140.0739,140.2992,128276.0
2017-08-31 15:00:00,149.5,149.55,149.19,149.31,364461.0,140.3273,140.3743,140.0364,140.149,364461.0
2017-09-01 09:30:00,149.48,150.87,149.48,149.88,128962.0,140.3086,141.6133,140.3086,140.684,128962.0
2017-09-01 10:00:00,149.87,150.08,148.95,149.75,147352.0,140.6746,140.8718,139.8111,140.562,147352.0
2017-09-01 11:00:00,149.75,149.91,149.15,149.67,71153.0,140.562,140.7122,139.9988,140.4869,71153.0
2017-09-01 12:00:00,149.63,149.77,149.25,149.44,71365.0,140.4494,140.5808,140.0927,140.271,71365.0
2017-09-01 13:00:00,149.44,149.72,149.38,149.54,44255.0,140.271,140.5338,140.2147,140.3649,44255.0
2017-09-01 14:00:00,149.5,149.59,149.27,149.44,50716.0,140.3273,140.4118,140.1115,140.271,50716.0
2017-09-01 15:00:00,149.44,149.57,149.33,149.4,121733.0,140.271,140.3931,140.1678,140.2335,121733.0
2017-09-05 09:30:00,148.62,149.54,148.26,149.24,40823.0,139.5013,140.3649,139.1634,140.0833,40823.0
2017-09-05 10:00:00,149.3,149.43,148.62,148.94,95184.0,140.1396,140.2616,139.5013,139.8017,95184.0
2017-09-05 11:00:00,148.92,149.01,148.31,148.37,107295.0,139.7829,139.8674,139.2104,139.2667,107295.0
2017-09-05 12:00:00,148.34,148.44,147.29,147.53,96361.0,139.2385,139.3324,138.2529,138.4782,96361.0
2017-09-05 13:00:00,147.53,147.53,146.74,147.09,222686.0,138.4782,138.4782,137.7367,138.0652,222686.0
2017-09-05 14:00:00,147.09,147.63,147.06,147.41,125970.0,138.0652,138.5721,138.0371,138.3656,125970.0
2017-09-05 15:00:00,147.44,148.02,147.19,147.88,375493.0,138.3937,138.9382,138.1591,138.8067,375493.0
2017-09-06 09:30:00,148.74,150.21,148.62,149.83,71966.0,139.614,140.9938,139.5013,140.6371,71966.0
2017-09-06 10:00:00,149.89,150.87,149.79,150.86,130698.0,140.6934,141.6133,140.5996,141.6039,130698.0
2017-09-06 11:00:00,150.87,151.3,150.56,151.3,99239.0,141.6133,142.0169,141.3223,142.0169,99239.0
2017-09-06 12:00:00,151.3,151.83,150.87,151.51,161203.0,142.0169,142.5144,141.6133,142.214,161203.0
2017-09-06 13:00:00,151.5,151.8,151.3,151.67,161897.0,142.2046,142.4862,142.0169,142.3642,161897.0
2017-09-06 14:00:00,151.66,152.38,151.63,152.03,328433.0,142.3548,143.0306,142.3267,142.7021,328433.0
2017-09-06 15:00:00,152.0,152.5,151.93,152.1,933445.0,142.674,143.1433,142.6083,142.7678,933445.0
2017-09-07 09:30:00,152.11,156.15,152.04,156.06,372504.0,142.7772,146.5693,142.7115,146.4849,372504.0
2017-09-07 10:00:00,156.07,156.07,155.16,155.78,493193.0,146.4942,146.4942,145.6401,146.222,493193.0
2017-09-07 11:00:00,155.78,156.43,155.2,155.9,270558.0,146.222,146.8322,145.6776,146.3347,270558.0
2017-09-07 12:00:00,155.89,156.15,155.42,156.03,172353.0,146.3253,146.5693,145.8841,146.4567,172353.0
2017-09-07 13:00:00,156.02,156.27,155.7,155.75,180841.0,146.4473,146.682,146.1469,146.1939,180841.0
2017-09-07 14:00:00,155.79,156.47,155.79,156.03,158252.0,146.2314,146.8697,146.2314,146.4567,158252.0
2017-09-07 15:00:00,156.05,156.13,155.71,155.88,377594.0,146.4755,146.5506,146.1563,146.3159,377594.0
2017-09-08 09:30:00,157.22,160.78,156.94,159.48,227030.0,147.5737,150.9153,147.3109,149.695,227030.0
2017-09-08 10:00:00,159.41,159.67,157.32,157.78,223484.0,149.6293,149.8734,147.6675,148.0993,223484.0
2017-09-08 11:00:00,157.87,158.52,157.17,157.47,111808.0,148.1838,148.7939,147.5268,147.8083,111808.0
2017-09-08 12:00:00,157.48,157.7,157.14,157.48,68720.0,147.8177,148.0242,147.4986,147.8177,68720.0
2017-09-08 13:00:00,157.56,157.61,156.83,157.04,72583.0,147.8928,147.9398,147.2076,147.4047,72583.0
2017-09-08 14:00:00,157.06,157.39,156.74,156.98,115175.0,147.4235,147.7333,147.1231,147.3484,115175.0
2017-09-08 15:00:00,156.99,157.21,156.87,156.97,219950.0,147.3578,147.5643,147.2452,147.339,219950.0
2017-09-11 09:30:00,158.0,159.92,157.4,159.63,116345.0,148.3058,150.108,147.7426,149.8358,116345.0
2017-09-11 10:00:00,159.64,159.74,158.54,159.5,108778.0,149.8452,149.9391,148.8127,149.7138,108778.0
2017-09-11 11:00:00,159.5,159.62,158.99,159.22,103766.0,149.7138,149.8264,149.2351,149.451,103766.0
2017-09-11 12:00:00,159.19,159.22,158.91,159.07,91421.0,149.4228,149.451,149.16,149.3102,91421.0
2017-09-11 13:00:00,159.08,159.24,158.92,159.04,137660.0,149.3196,149.4697,149.1694,149.282,137660.0
2017-09-11 14:00:00,159.06,159.35,158.96,159.21,109612.0,149.3008,149.573,149.2069,149.4416,109612.0
2017-09-11 15:00:00,159.19,159.68,158.96,159.28,264102.0,149.4228,149.8827,149.2069,149.5073,264102.0
2017-09-12 09:30:00,159.05,159.05,152.38,154.0,512641.0,149.2914,149.2914,143.0306,144.5512,512641.0
2017-09-12 10:00:00,154.02,155.74,153.96,155.13,353757.0,144.57,146.1845,144.5137,145.6119,353757.0
2017-09-12 11:00:00,155.13,155.35,154.45,155.12,241646.0,145.6119,145.8184,144.9736,145.6025,241646.0
2017-09-12 12:00:00,155.1,156.27,154.91,156.17,169468.0,145.5838,146.682,145.4054,146.5881,169468.0
2017-09-12 13:00:00,156.15,156.63,155.31,155.79,249356.0,146.5693,147.0199,145.7809,146.2314,249356.0
2017-09-12 14:00:00,155.82,156.63,155.61,156.61,168823.0,146.2596,147.0199,146.0625,147.0011,168823.0
2017-09-12 15:00:00,156.59,156.68,156.19,156.35,273225.0,146.9823,147.0668,146.6069,146.7571,273225.0
2017-09-13 09:30:00,156.12,156.83,155.73,156.12,92175.0,146.5412,147.2076,146.1751,146.5412,92175.0
2017-09-13 10:00:00,156.13,156.97,156.0,156.37,155552.0,146.5506,147.339,146.4285,146.7758,155552.0
2017-09-13 11:00:00,156.37,156.78,156.16,156.72,88943.0,146.7758,147.1607,146.5787,147.1044,88943.0
2017-09-13 12:00:00,156.72,156.97,156.64,156.93,72225.0,147.1044,147.339,147.0293,147.3015,72225.0
2017-09-13 13:00:00,156.91,157.17,156.85,157.12,62895.0,147.2827,147.5268,147.2264,147.4798,62895.0
2017-09-13 14:00:00,157.06,157.51,157.05,157.42,106060.0,147.4235,147.8459,147.4141,147.7614,106060.0
2017-09-13 15:00:00,157.42,157.79,157.35,157.76,211533.0,147.7614,148.1087,147.6957,148.0806,211533.0
2017-09-14 09:30:00,154.3,154.99,152.35,152.66,338786.0,144.8328,145.4805,143.0025,143.2935,338786.0
2017-09-14 10:00:00,152.65,152.75,151.34,152.31,414256.0,143.2841,143.3779,142.0545,142.9649,414256.0
2017-09-14 11:00:00,152.28,152.99,152.09,152.73,133061.0,142.9368,143.6032,142.7584,143.3592,133061.0
2017-09-14 12:00:00,152.67,152.87,152.43,152.77,100415.0,143.3029,143.4906,143.0776,143.3967,100415.0
2017-09-14 13:00:00,152.76,152.83,152.21,152.25,125833.0,143.3873,143.453,142.8711,142.9086,125833.0
2017-09-14 14:00:00,152.23,152.41,151.66,151.73,136572.0,142.8898,143.0588,142.3548,142.4205,136572.0
2017-09-14 15:00:00,151.74,151.88,151.42,151.68,297894.0,142.4299,142.5613,142.1295,142.3736,297894.0
2017-09-15 09:30:00,151.84,151.91,149.75,150.24,411338.0,142.5238,142.5895,140.562,141.0219,411338.0
2017-09-15 10:00:00,150.27,151.59,149.85,151.16,180166.0,141.0501,142.2891,140.6559,141.8855,180166.0
2017-09-15 11:00:00,151.13,151.17,150.46,150.63,113894.0,141.8573,141.8949,141.2284,141.388,113894.0
2017-09-15 12:00:00,150.53,150.94,149.98,150.18,158850.0,141.2942,141.679,140.7779,140.9656,158850.0
2017-09-15 13:00:00,150.17,150.5,149.94,150.19,169527.0,140.9562,141.266,140.7404,140.975,169527.0
2017-09-15 14:00:00,150.19,150.65,149.79,149.95,196149.0,140.975,141.4068,140.5996,140.7497,196149.0
2017-09-15 15:00:00,149.99,150.43,149.38,149.87,566751.0,140.7873,141.2003,140.2147,140.6746,566751.0
2017-09-18 09:30:00,150.41,150.91,149.79,150.39,73987.0,141.1815,141.6508,140.5996,141.1627,73987.0
2017-09-18 10:00:00,150.29,150.78,149.31,149.49,223132.0,141.0689,141.5288,140.149,140.318,223132.0
2017-09-18 11:00:00,149.51,150.01,148.49,148.57,178453.0,140.3367,140.8061,139.3793,139.4544,178453.0
2017-09-18 12:00:00,148.55,149.0,148.4,148.89,115607.0,139.4356,139.858,139.2948,139.7548,115607.0
2017-09-18 13:00:00,148.94,149.01,148.54,148.57,145018.0,139.8017,139.8674,139.4262,139.4544,145018.0
2017-09-18 14:00:00,148.55,148.97,148.01,148.9,221218.0,139.4356,139.8299,138.9288,139.7642,221218.0
2017-09-18 15:00:00,148.86,148.99,148.19,148.45,473987.0,139.7266,139.8486,139.0977,139.3418,473987.0
2017-09-19 09:30:00,150.71,151.23,149.62,150.03,184394.0,141.4631,141.9512,140.44,140.8248,184394.0
2017-09-19 10:00:00,149.99,150.73,149.65,149.74,397757.0,140.7873,141.4819,140.4681,140.5526,397757.0
2017-09-19 11:00:00,149.68,150.24,149.34,149.93,189623.0,140.4963,141.0219,140.1772,140.731,189623.0
2017-09-19 12:00:00,149.97,150.27,149.34,149.44,159052.0,140.7685,141.0501,140.1772,140.271,159052.0
2017-09-19 13:00:00,149.44,149.66,149.01,149.27,76631.0,140.271,140.4775,139.8674,140.1115,76631.0
2017-09-19 14:00:00,149.31,149.34,148.78,148.96,151512.0,140.149,140.1772,139.6515,139.8205,151512.0
2017-09-19 15:00:00,148.96,149.06,148.25,148.36,408193.0,139.8205,139.9143,139.154,139.2573,408193.0
2017-09-20 09:30:00,148.94,149.71,148.64,149.37,92436.0,139.8017,140.5245,139.5201,140.2053,92436.0
2017-09-20 10:00:00,149.38,150.44,148.73,150.28,276451.0,140.2147,141.2097,139.6046,141.0595,276451.0
2017-09-20 11:00:00,150.35,150.71,150.08,150.64,124923.0,141.1252,141.4631,140.8718,141.3974,124923.0
2017-09-20 12:00:00,150.64,150.64,150.07,150.28,88163.0,141.3974,141.3974,140.8624,141.0595,88163.0
2017-09-20 13:00:00,150.27,150.27,148.73,149.51,197345.0,141.0501,141.0501,139.6046,140.3367,197345.0
2017-09-20 14:00:00,149.57,149.72,148.03,149.52,228074.0,140.3931,140.5338,138.9475,140.3461,228074.0
2017-09-20 15:00:00,149.51,150.19,149.32,150.14,205438.0,140.3367,140.975,140.1584,140.9281,205438.0
2017-09-21 09:30:00,150.28,151.68,149.71,151.14,87106.0,141.0595,142.3736,140.5245,141.8667,87106.0
2017-09-21 10:00:00,151.14,152.17,151.05,151.84,132298.0,141.8667,142.8335,141.7822,142.5238,132298.0
2017-09-21 11:00:00,151.89,152.59,151.61,152.34,153114.0,142.5707,143.2278,142.3079,142.9931,153114.0
2017-09-21 12:00:00,152.34,152.99,152.33,152.66,122664.0,142.9931,143.6032,142.9837,143.2935,122664.0
2017-09-21 13:00:00,152.61,153.18,152.59,153.12,127712.0,143.2465,143.7816,143.2278,143.7252,127712.0
2017-09-21 14:00:00,153.13,153.24,152.6,152.87,135034.0,143.7346,143.8379,143.2371,143.4906,135034.0
2017-09-21 15:00:00,152.87,153.03,152.53,152.59,294569.0,143.4906,143.6408,143.1714,143.2278,294569.0
2017-09-22 09:30:00,152.32,153.56,151.69,153.41,107287.0,142.9743,144.1382,142.383,143.9974,107287.0
2017-09-22 10:00:00,153.48,153.6,152.92,153.13,175496.0,144.0632,144.1758,143.5375,143.7346,175496.0
2017-09-22 11:00:00,153.1,154.01,153.09,154.01,161522.0,143.7065,144.5606,143.6971,144.5606,161522.0
2017-09-22 12:00:00,153.96,154.07,153.04,153.16,117283.0,144.5137,144.617,143.6501,143.7628,117283.0
2017-09-22 13:00:00,153.17,153.99,153.11,153.83,110412.0,143.7722,144.5419,143.7159,144.3917,110412.0
2017-09-22 14:00:00,153.82,154.22,153.61,154.17,145277.0,144.3823,144.7577,144.1852,144.7108,145277.0
2017-09-22 15:00:00,154.16,154.35,153.89,153.99,347184.0,144.7014,144.8798,144.448,144.5419,347184.0
2017-09-25 09:30:00,153.22,154.12,152.82,153.29,108097.0,143.8191,144.6639,143.4436,143.8848,108097.0
2017-09-25 10:00:00,153.32,154.38,153.32,154.0,188560.0,143.913,144.9079,143.913,144.5512,188560.0
2017-09-25 11:00:00,154.0,154.49,153.89,154.13,351666.0,144.5512,145.0112,144.448,144.6733,351666.0
2017-09-25 12:00:00,154.13,154.44,154.04,154.17,104848.0,144.6733,144.9643,144.5888,144.7108,104848.0
2017-09-25 13:00:00,154.18,154.27,153.85,154.13,107984.0,144.7202,144.8047,144.4105,144.6733,107984.0
2017-09-25 14:00:00,154.15,154.53,154.09,154.46,111138.0,144.692,145.0487,144.6357,144.983,111138.0
2017-09-25 15:00:00,154.48,154.69,154.22,154.54,262133.0,145.0018,145.1989,144.7577,145.0581,262133.0
2017-09-26 09:30:00,154.51,155.92,154.16,155.22,109943.0,145.03,146.3534,144.7014,145.6964,109943.0
2017-09-26 10:00:00,155.22,155.22,154.24,154.44,153065.0,145.6964,145.6964,144.7765,144.9643,153065.0
2017-09-26 11:00:00,154.34,155.16,154.04,154.93,79853.0,144.8704,145.6401,144.5888,145.4242,79853.0
2017-09-26 12:00:00,154.85,155.04,154.24,154.47,66553.0,145.3491,145.5274,144.7765,144.9924,66553.0
2017-09-26 13:00:00,154.45,154.99,154.4,154.74,136746.0,144.9736,145.4805,144.9267,145.2458,136746.0
2017-09-26 14:00:00,154.72,154.95,154.36,154.86,78300.0,145.2271,145.443,144.8892,145.3585,78300.0
2017-09-26 15:00:00,154.89,155.31,154.75,154.89,185956.0,145.3866,145.7809,145.2552,145.3866,185956.0
2017-09-27 09:30:00,155.2,155.83,154.34,154.65,73572.0,145.6776,146.269,144.8704,145.1614,73572.0
2017-09-27 10:00:00,154.66,155.26,154.39,154.68,169884.0,145.1708,145.7339,144.9173,145.1895,169884.0
2017-09-27 11:00:00,154.75,155.2,154.64,155.0,78246.0,145.2552,145.6776,145.152,145.4899,78246.0
2017-09-27 12:00:00,154.99,155.39,154.94,155.31,61077.0,145.4805,145.856,145.4336,145.7809,61077.0
2017-09-27 13:00:00,155.34,155.59,155.25,155.47,65431.0,145.809,146.0437,145.7246,145.9311,65431.0
2017-09-27 14:00:00,155.51,155.99,155.47,155.98,60473.0,145.9686,146.4192,145.9311,146.4098,60473.0
2017-09-27 15:00:00,155.97,156.34,155.72,155.95,245551.0,146.4004,146.7477,146.1657,146.3816,245551.0
2017-09-28 09:30:00,155.35,155.48,152.96,153.03,336666.0,145.8184,145.9404,143.5751,143.6408,336666.0
2017-09-28 10:00:00,153.08,153.25,152.1,153.16,515191.0,143.6877,143.8473,142.7678,143.7628,515191.0
2017-09-28 11:00:00,153.16,153.9,152.87,153.25,159458.0,143.7628,144.4574,143.4906,143.8473,159458.0
2017-09-28 12:00:00,153.25,153.81,153.24,153.52,63091.0,143.8473,144.3729,143.8379,144.1007,63091.0
2017-09-28 13:00:00,153.51,154.39,153.4,154.17,133676.0,144.0913,144.9173,143.9881,144.7108,133676.0
2017-09-28 14:00:00,154.19,154.22,153.61,153.94,154828.0,144.7296,144.7577,144.1852,144.4949,154828.0
2017-09-28 15:00:00,153.93,154.21,153.57,153.73,422213.0,144.4855,144.7484,144.1476,144.2978,422213.0
2017-09-29 09:30:00,154.59,156.27,154.36,154.59,211384.0,145.105,146.682,144.8892,145.105,211384.0
2017-09-29 10:00:00,154.5,154.75,153.71,154.12,165070.0,145.0206,145.2552,144.279,144.6639,165070.0
2017-09-29 11:00:00,154.13,154.32,153.41,153.41,84459.0,144.6733,144.8516,143.9974,143.9974,84459.0
2017-09-29 12:00:00,153.43,153.75,153.4,153.69,56087.0,144.0162,144.3166,143.9881,144.2603,56087.0
2017-09-29 13:00:00,153.69,153.69,153.13,153.35,76942.0,144.2603,144.2603,143.7346,143.9411,76942.0
2017-09-29 14:00:00,153.36,153.72,153.16,153.69,93304.0,143.9505,144.2884,143.7628,144.2603,93304.0
2017-09-29 15:00:00,153.7,153.72,153.38,153.62,231182.0,144.2697,144.2884,143.9693,144.1946,231182.0
2017-10-02 09:30:00,153.81,154.64,153.61,154.1,89609.0,144.3729,145.152,144.1852,144.6451,89609.0
2017-10-02 10:00:00,154.21,156.21,154.16,155.69,115117.0,144.7484,146.6257,144.7014,146.1376,115117.0
2017-10-02 11:00:00,155.72,156.28,155.54,156.04,83794.0,146.1657,146.6914,145.9968,146.4661,83794.0
2017-10-02 12:00:00,156.08,156.13,155.53,156.06,99581.0,146.5036,146.5506,145.9874,146.4849,99581.0
2017-10-02 13:00:00,156.09,156.18,155.65,155.83,115486.0,146.513,146.5975,146.1,146.269,115486.0
2017-10-02 14:00:00,155.83,155.83,155.09,155.16,171879.0,146.269,146.269,145.5744,145.6401,171879.0
2017-10-02 15:00:00,155.2,155.5,154.77,155.13,318838.0,145.6776,145.9592,145.274,145.6119,318838.0
2017-10-03 09:30:00,155.34,155.8,153.38,153.39,136616.0,145.809,146.2408,143.9693,143.9787,136616.0
2017-10-03 10:00:00,153.44,153.85,152.44,152.55,150146.0,144.0256,144.4105,143.087,143.1902,150146.0
2017-10-03 11:00:00,152.59,153.78,152.43,153.68,124256.0,143.2278,144.3447,143.0776,144.2509,124256.0
2017-10-03 12:00:00,153.63,153.82,153.36,153.4,101033.0,144.2039,144.3823,143.9505,143.9881,101033.0
2017-10-03 13:00:00,153.37,153.73,153.36,153.52,77774.0,143.9599,144.2978,143.9505,144.1007,77774.0
2017-10-03 14:00:00,153.49,153.76,153.3,153.67,139143.0,144.0725,144.326,143.8942,144.2415,139143.0
2017-10-03 15:00:00,153.72,154.02,153.44,153.98,316300.0,144.2884,144.57,144.0256,144.5325,316300.0
2017-10-04 09:30:00,153.88,156.2,153.88,154.65,147811.0,144.4386,146.6163,144.4386,145.1614,147811.0
2017-10-04 10:00:00,154.68,154.89,153.73,153.98,175703.0,145.1895,145.3866,144.2978,144.5325,175703.0
2017-10-04 11:00:00,154.0,154.39,153.89,154.19,109414.0,144.5512,144.9173,144.448,144.7296,109414.0
2017-10-04 12:00:00,154.2,154.21,153.83,153.88,71777.0,144.739,144.7484,144.3917,144.4386,71777.0
2017-10-04 13:00:00,153.87,154.01,153.5,153.61,77589.0,144.4292,144.5606,144.0819,144.1852,77589.0
2017-10-04 14:00:00,153.59,153.67,153.34,153.47,107882.0,144.1664,144.2415,143.9317,144.0538,107882.0
2017-10-04 15:00:00,153.45,153.72,153.42,153.63,271873.0,144.035,144.2884,144.0068,144.2039,271873.0
2017-10-05 09:30:00,154.19,154.44,153.42,153.42,67858.0,144.7296,144.9643,144.0068,144.0068,67858.0
2017-10-05 10:00:00,153.4,153.71,153.01,153.33,119742.0,143.9881,144.279,143.622,143.9224,119742.0
2017-10-05 11:00:00,153.31,153.7,152.89,153.51,115046.0,143.9036,144.2697,143.5094,144.0913,115046.0
2017-10-05 12:00:00,153.53,153.86,153.22,153.5,233744.0,144.1101,144.4198,143.8191,144.0819,233744.0
2017-10-05 13:00:00,153.52,154.57,153.5,154.3,419287.0,144.1007,145.0863,144.0819,144.8328,419287.0
2017-10-05 14:00:00,154.24,154.3,153.66,153.72,97302.0,144.7765,144.8328,144.2321,144.2884,97302.0
2017-10-05 15:00:00,153.72,154.11,153.55,153.74,349371.0,144.2884,144.6545,144.1289,144.3072,349371.0
2017-10-06 09:30:00,153.88,155.29,153.81,155.24,54513.0,144.4386,145.7621,144.3729,145.7152,54513.0
2017-10-06 10:00:00,155.18,155.78,154.62,154.8,152649.0,145.6588,146.222,145.1332,145.3022,152649.0
2017-10-06 11:00:00,154.87,155.03,154.57,154.85,89197.0,145.3679,145.5181,145.0863,145.3491,89197.0
2017-10-06 12:00:00,154.87,155.1,154.51,154.61,91654.0,145.3679,145.5838,145.03,145.1238,91654.0
2017-10-06 13:00:00,154.6,154.83,154.34,154.62,55853.0,145.1144,145.3303,144.8704,145.1332,55853.0
2017-10-06 14:00:00,154.62,155.06,150.12,150.12,592690.0,145.1332,145.5462,140.9093,140.9093,592690.0
2017-10-06 15:00:00,150.18,151.85,148.98,151.31,1124201.0,140.9656,142.5332,139.8393,142.0263,1124201.0
2017-10-09 09:30:00,152.0,152.0,148.73,148.8,100564.0,142.674,142.674,139.6046,139.6703,100564.0
2017-10-09 10:00:00,148.76,148.86,146.81,147.04,293379.0,139.6328,139.7266,137.8024,138.0183,293379.0
2017-10-09 11:00:00,147.05,147.9,146.43,147.72,249662.0,138.0277,138.8255,137.4457,138.6566,249662.0
2017-10-09 12:00:00,147.71,148.1,147.17,147.85,136936.0,138.6472,139.0132,138.1403,138.7786,136936.0
2017-10-09 13:00:00,147.88,148.32,147.78,147.91,97302.0,138.8067,139.2197,138.7129,138.8349,97302.0
2017-10-09 14:00:00,147.94,148.12,147.68,147.91,159673.0,138.8631,139.032,138.619,138.8349,159673.0
2017-10-09 15:00:00,147.89,148.25,147.16,148.13,436434.0,138.8161,139.154,138.1309,139.0414,436434.0
2017-10-10 09:30:00,149.41,150.6,149.02,149.38,131866.0,140.2429,141.3599,139.8768,140.2147,131866.0
2017-10-10 10:00:00,149.34,149.47,148.68,149.04,167832.0,140.1772,140.2992,139.5577,139.8956,167832.0
2017-10-10 11:00:00,149.03,149.27,148.39,149.01,140282.0,139.8862,140.1115,139.2855,139.8674,140282.0
2017-10-10 12:00:00,149.03,149.36,148.58,149.1,142673.0,139.8862,140.1959,139.4638,139.9519,142673.0
2017-10-10 13:00:00,149.1,149.84,149.07,149.62,169590.0,139.9519,140.6465,139.9237,140.44,169590.0
2017-10-10 14:00:00,149.61,149.61,148.76,149.1,126892.0,140.4306,140.4306,139.6328,139.9519,126892.0
2017-10-10 15:00:00,149.1,149.44,149.01,149.41,306383.0,139.9519,140.271,139.8674,140.2429,306383.0
2017-10-11 09:30:00,148.88,149.74,148.88,149.58,61305.0,139.7454,140.5526,139.7454,140.4024,61305.0
2017-10-11 10:00:00,149.65,150.15,149.47,149.57,84105.0,140.4681,140.9375,140.2992,140.3931,84105.0
2017-10-11 11:00:00,149.53,149.78,149.25,149.46,81079.0,140.3555,140.5902,140.0927,140.2898,81079.0
2017-10-11 12:00:00,149.51,149.81,149.34,149.81,42134.0,140.3367,140.6183,140.1772,140.6183,42134.0
2017-10-11 13:00:00,149.81,150.17,149.67,149.82,55977.0,140.6183,140.9562,140.4869,140.6277,55977.0
2017-10-11 14:00:00,149.79,150.11,149.69,149.88,76205.0,140.5996,140.8999,140.5057,140.684,76205.0
2017-10-11 15:00:00,149.9,150.11,149.83,149.94,186717.0,140.7028,140.8999,140.6371,140.7404,186717.0
2017-10-12 09:30:00,149.94,150.73,149.23,150.31,43533.0,140.7404,141.4819,140.0739,141.0876,43533.0
2017-10-12 10:00:00,150.38,151.3,150.38,150.84,100584.0,141.1534,142.0169,141.1534,141.5851,100584.0
2017-10-12 11:00:00,150.78,151.5,150.78,151.45,90905.0,141.5288,142.2046,141.5288,142.1577,90905.0
2017-10-12 12:00:00,151.47,151.47,151.02,151.09,71407.0,142.1765,142.1765,141.7541,141.8198,71407.0
2017-10-12 13:00:00,151.06,151.3,150.9,150.96,70379.0,141.7916,142.0169,141.6414,141.6978,70379.0
2017-10-12 14:00:00,150.96,151.03,150.63,150.91,77577.0,141.6978,141.7635,141.388,141.6508,77577.0
2017-10-12 15:00:00,150.91,151.0,150.43,150.65,221952.0,141.6508,141.7353,141.2003,141.4068,221952.0
2017-10-13 09:30:00,150.14,150.91,146.3,146.35,402278.0,140.9281,141.6508,137.3237,137.3706,402278.0
2017-10-13 10:00:00,146.46,147.73,145.26,146.63,481392.0,137.4739,138.6659,136.3475,137.6334,481392.0
2017-10-13 11:00:00,146.63,147.98,146.55,147.62,149649.0,137.6334,138.9006,137.5583,138.5627,149649.0
2017-10-13 12:00:00,147.56,148.1,147.39,148.0,102655.0,138.5064,139.0132,138.3468,138.9194,102655.0
2017-10-13 13:00:00,147.91,147.94,147.46,147.6,158612.0,138.8349,138.8631,138.4125,138.5439,158612.0
2017-10-13 14:00:00,147.61,147.74,146.84,147.71,151340.0,138.5533,138.6753,137.8306,138.6472,151340.0
2017-10-13 15:00:00,147.73,147.76,147.0,147.18,479412.0,138.6659,138.6941,137.9807,138.1497,479412.0
2017-10-16 09:30:00,146.43,148.6,146.11,147.55,217368.0,137.4457,139.4826,137.1453,138.497,217368.0
2017-10-16 10:00:00,147.55,148.14,146.79,146.89,85761.0,138.497,139.0508,137.7836,137.8775,85761.0
2017-10-16 11:00:00,146.9,147.52,146.41,147.01,192509.0,137.8869,138.4688,137.4269,137.9901,192509.0
2017-10-16 12:00:00,147.01,147.05,145.74,146.51,195197.0,137.9901,138.0277,136.798,137.5208,195197.0
2017-10-16 13:00:00,146.53,146.86,146.18,146.54,107042.0,137.5396,137.8493,137.211,137.549,107042.0
2017-10-16 14:00:00,146.53,146.81,145.83,145.83,157086.0,137.5396,137.8024,136.8825,136.8825,157086.0
2017-10-16 15:00:00,145.8,146.66,145.58,146.6,312688.0,136.8544,137.6616,136.6479,137.6053,312688.0
2017-10-17 09:30:00,146.53,147.5,145.94,146.97,104807.0,137.5396,138.4501,136.9858,137.9526,104807.0
2017-10-17 10:00:00,146.98,147.33,146.69,146.93,166681.0,137.962,138.2905,137.6898,137.915,166681.0
2017-10-17 11:00:00,146.93,147.0,145.87,146.18,177154.0,137.915,137.9807,136.9201,137.211,177154.0
2017-10-17 12:00:00,146.2,146.63,145.61,146.54,104459.0,137.2298,137.6334,136.676,137.549,104459.0
2017-10-17 13:00:00,146.57,146.92,146.44,146.66,100752.0,137.5771,137.9056,137.4551,137.6616,100752.0
2017-10-17 14:00:00,146.72,147.04,145.88,146.65,195269.0,137.7179,138.0183,136.9295,137.6522,195269.0
2017-10-17 15:00:00,146.71,146.83,146.24,146.37,299734.0,137.7085,137.8212,137.2674,137.3894,299734.0
2017-10-18 09:30:00,146.42,147.96,146.22,147.54,81152.0,137.4363,138.8818,137.2486,138.4876,81152.0
2017-10-18 10:00:00,147.58,147.66,146.64,146.91,204916.0,138.5252,138.6002,137.6428,137.8963,204916.0
2017-10-18 11:00:00,146.93,147.18,146.67,147.01,136552.0,137.915,138.1497,137.671,137.9901,136552.0
2017-10-18 12:00:00,147.01,148.12,146.84,147.59,225707.0,137.9901,139.032,137.8306,138.5345,225707.0
2017-10-18 13:00:00,147.57,147.57,146.02,146.57,224515.0,138.5158,138.5158,137.0609,137.5771,224515.0
2017-10-18 14:00:00,146.58,146.59,145.84,146.06,198911.0,137.5865,137.5959,136.8919,137.0984,198911.0
2017-10-18 15:00:00,146.16,146.44,146.0,146.2,271914.0,137.1923,137.4551,137.0421,137.2298,271914.0
2017-10-19 09:30:00,146.36,148.48,146.33,148.13,160957.0,137.38,139.3699,137.3518,139.0414,160957.0
2017-10-19 10:00:00,148.15,148.55,147.02,148.42,244888.0,139.0602,139.4356,137.9995,139.3136,244888.0
2017-10-19 11:00:00,148.47,149.84,148.31,149.69,331634.0,139.3605,140.6465,139.2104,140.5057,331634.0
2017-10-19 12:00:00,149.63,150.27,149.53,150.15,223883.0,140.4494,141.0501,140.3555,140.9375,223883.0
2017-10-19 13:00:00,150.15,150.43,149.89,150.02,261599.0,140.9375,141.2003,140.6934,140.8154,261599.0
2017-10-19 14:00:00,149.98,150.03,149.34,149.5,175682.0,140.7779,140.8248,140.1772,140.3273,175682.0
2017-10-19 15:00:00,149.51,150.01,149.1,149.96,354463.0,140.3367,140.8061,139.9519,140.7591,354463.0
2017-10-20 09:30:00,150.56,151.97,150.5,151.88,90651.0,141.3223,142.6458,141.266,142.5613,90651.0
2017-10-20 10:00:00,151.94,151.94,150.58,150.58,113938.0,142.6176,142.6176,141.3411,141.3411,113938.0
2017-10-20 11:00:00,150.64,151.1,150.25,151.0,128243.0,141.3974,141.8292,141.0313,141.7353,128243.0
2017-10-20 12:00:00,150.98,151.27,150.68,151.07,98447.0,141.7165,141.9887,141.4349,141.801,98447.0
2017-10-20 13:00:00,151.1,151.38,150.56,150.82,145339.0,141.8292,142.092,141.3223,141.5664,145339.0
2017-10-20 14:00:00,150.85,150.91,150.48,150.86,188945.0,141.5945,141.6508,141.2472,141.6039,188945.0
2017-10-20 15:00:00,150.88,150.91,150.5,150.78,202518.0,141.6227,141.6508,141.266,141.5288,202518.0
2017-10-23 09:30:00,150.38,150.6,149.24,149.34,93590.0,141.1534,141.3599,140.0833,140.1772,93590.0
2017-10-23 10:00:00,149.33,149.65,149.11,149.15,196183.0,140.1678,140.4681,139.9613,139.9988,196183.0
2017-10-23 11:00:00,149.13,149.6,149.13,149.41,139472.0,139.98,140.4212,139.98,140.2429,139472.0
2017-10-23 12:00:00,149.43,149.73,149.36,149.65,117729.0,140.2616,140.5432,140.1959,140.4681,117729.0
2017-10-23 13:00:00,149.69,149.81,149.16,149.25,130364.0,140.5057,140.6183,140.0082,140.0927,130364.0
2017-10-23 14:00:00,149.3,149.3,148.77,149.11,104140.0,140.1396,140.1396,139.6421,139.9613,104140.0
2017-10-23 15:00:00,149.14,149.21,148.18,148.31,367997.0,139.9894,140.0551,139.0883,139.2104,367997.0
2017-10-24 09:30:00,147.9,147.97,147.0,147.39,73943.0,138.8255,138.8912,137.9807,138.3468,73943.0
2017-10-24 10:00:00,147.43,150.16,147.02,149.72,156064.0,138.3844,140.9469,137.9995,140.5338,156064.0
2017-10-24 11:00:00,149.77,150.12,149.6,149.85,146612.0,140.5808,140.9093,140.4212,140.6559,146612.0
2017-10-24 12:00:00,149.85,150.49,149.84,150.39,106129.0,140.6559,141.2566,140.6465,141.1627,106129.0
2017-10-24 13:00:00,150.38,150.61,150.13,150.24,108267.0,141.1534,141.3692,140.9187,141.0219,108267.0
2017-10-24 14:00:00,150.3,150.38,149.19,149.34,149617.0,141.0783,141.1534,140.0364,140.1772,149617.0
2017-10-24 15:00:00,149.29,149.84,149.25,149.77,242368.0,140.1302,140.6465,140.0927,140.5808,242368.0
2017-10-25 09:30:00,150.25,150.54,149.18,149.96,92941.0,141.0313,141.3035,140.027,140.7591,92941.0
2017-10-25 10:00:00,149.94,151.42,149.63,150.56,163278.0,140.7404,142.1295,140.4494,141.3223,163278.0
2017-10-25 11:00:00,150.56,151.04,150.29,150.78,189596.0,141.3223,141.7729,141.0689,141.5288,189596.0
2017-10-25 12:00:00,150.78,152.29,150.63,152.29,234301.0,141.5288,142.9462,141.388,142.9462,234301.0
2017-10-25 13:00:00,152.25,152.5,151.48,151.48,381896.0,142.9086,143.1433,142.1859,142.1859,381896.0
2017-10-25 14:00:00,151.48,151.93,151.07,151.6,169637.0,142.1859,142.6083,141.801,142.2985,169637.0
2017-10-25 15:00:00,151.61,151.71,151.22,151.46,403277.0,142.3079,142.4018,141.9418,142.1671,403277.0
2017-10-26 09:30:00,158.81,162.61,156.76,159.95,793394.0,149.0661,152.633,147.1419,150.1362,793394.0
2017-10-26 10:00:00,159.94,160.73,158.4,160.36,787528.0,150.1268,150.8683,148.6813,150.521,787528.0
2017-10-26 11:00:00,160.41,160.68,159.27,159.94,319840.0,150.568,150.8214,149.4979,150.1268,319840.0
2017-10-26 12:00:00,160.0,160.05,157.31,158.11,321739.0,150.1831,150.23,147.6582,148.4091,321739.0
2017-10-26 13:00:00,158.04,158.56,157.56,157.79,240999.0,148.3434,148.8315,147.8928,148.1087,240999.0
2017-10-26 14:00:00,157.73,157.85,145.37,145.88,1691428.0,148.0524,148.165,136.4507,136.9295,1691428.0
2017-10-26 15:00:00,145.99,147.84,142.6,143.33,2289002.0,137.0327,138.7692,133.8507,134.5359,2289002.0
2017-10-27 09:30:00,143.63,143.63,136.4,139.28,498522.0,134.8175,134.8175,128.0311,130.7344,498522.0
2017-10-27 10:00:00,139.18,139.28,135.28,137.33,723203.0,130.6405,130.7344,126.9798,128.904,723203.0
2017-10-27 11:00:00,137.38,137.59,135.56,135.79,581757.0,128.951,129.1481,127.2426,127.4585,581757.0
2017-10-27 12:00:00,135.81,136.46,135.5,136.26,238418.0,127.4773,128.0874,127.1863,127.8997,238418.0
2017-10-27 13:00:00,136.21,136.26,135.43,135.59,285679.0,127.8528,127.8997,127.1206,127.2708,285679.0
2017-10-27 14:00:00,135.59,135.6,134.41,135.2,416647.0,127.2708,127.2802,126.1632,126.9047,416647.0
2017-10-27 15:00:00,135.2,136.0,134.83,135.62,812997.0,126.9047,127.6556,126.5574,127.299,812997.0
2017-10-30 09:30:00,135.24,137.05,135.0,135.23,184760.0,126.9423,128.6412,126.717,126.9329,184760.0
2017-10-30 10:00:00,135.28,136.63,135.0,136.42,447308.0,126.9798,128.247,126.717,128.0499,447308.0
2017-10-30 11:00:00,136.33,136.46,135.0,135.17,399457.0,127.9654,128.0874,126.717,126.8766,399457.0
2017-10-30 12:00:00,135.14,135.39,134.56,134.56,321604.0,126.8484,127.0831,126.304,126.304,321604.0
2017-10-30 13:00:00,134.62,134.92,134.41,134.5,190335.0,126.3603,126.6419,126.1632,126.2477,190335.0
2017-10-30 14:00:00,134.48,135.29,134.25,134.54,331977.0,126.2289,126.9892,126.013,126.2852,331977.0
2017-10-30 15:00:00,134.52,135.59,134.4,135.12,767984.0,126.2665,127.2708,126.1538,126.8296,767984.0
2017-10-31 09:30:00,135.75,138.96,135.75,138.92,252305.0,127.421,130.434,127.421,130.3965,252305.0
2017-10-31 10:00:00,138.92,141.34,138.87,139.38,500950.0,130.3965,132.668,130.3496,130.8283,500950.0
2017-10-31 11:00:00,139.46,139.8,135.77,136.58,683548.0,130.9034,131.2225,127.4398,128.2001,683548.0
2017-10-31 12:00:00,136.69,137.45,136.52,137.32,296959.0,128.3033,129.0167,128.1437,128.8947,296959.0
2017-10-31 13:00:00,137.31,137.42,136.5,137.18,287531.0,128.8853,128.9885,128.125,128.7632,287531.0
2017-10-31 14:00:00,137.16,139.25,137.16,138.66,426538.0,128.7445,130.7062,128.7445,130.1524,426538.0
2017-10-31 15:00:00,138.66,138.77,137.51,137.87,866167.0,130.1524,130.2557,129.073,129.4109,866167.0
2017-11-01 09:30:00,138.78,142.05,138.0,140.28,274058.0,130.2651,133.3344,129.5329,131.673,274058.0
2017-11-01 10:00:00,140.25,141.02,139.58,140.0,325984.0,131.6449,132.3676,131.016,131.4102,325984.0
2017-11-01 11:00:00,140.08,140.78,139.01,139.37,322975.0,131.4853,132.1424,130.481,130.8189,322975.0
2017-11-01 12:00:00,139.42,140.67,138.7,140.51,192237.0,130.8658,132.0391,130.19,131.8889,192237.0
2017-11-01 13:00:00,140.54,142.93,140.47,140.95,391556.0,131.9171,134.1605,131.8514,132.3019,391556.0
2017-11-01 14:00:00,140.98,141.37,140.07,140.23,294536.0,132.3301,132.6962,131.4759,131.6261,294536.0
2017-11-01 15:00:00,140.23,140.25,139.6,139.66,430582.0,131.6261,131.6449,131.0348,131.0911,430582.0
2017-11-02 09:30:00,139.67,140.71,138.95,139.71,171428.0,131.1005,132.0767,130.4246,131.138,171428.0
2017-11-02 10:00:00,139.81,140.03,138.33,138.66,199107.0,131.2319,131.4384,129.8427,130.1524,199107.0
2017-11-02 11:00:00,138.63,139.01,137.75,138.0,181025.0,130.1243,130.481,129.2983,129.5329,181025.0
2017-11-02 12:00:00,137.97,137.98,136.63,137.29,132513.0,129.5048,129.5142,128.247,128.8665,132513.0
2017-11-02 13:00:00,137.26,137.34,136.01,136.08,207908.0,128.8383,128.9134,127.665,127.7307,207908.0
2017-11-02 14:00:00,136.13,136.59,135.69,136.32,332113.0,127.7777,128.2094,127.3647,127.956,332113.0
2017-11-02 15:00:00,136.32,137.41,136.09,137.09,407681.0,127.956,128.9791,127.7401,128.6788,407681.0
2017-11-03 09:30:00,136.49,138.17,136.24,137.0,146664.0,128.1156,129.6925,127.8809,128.5943,146664.0
2017-11-03 10:00:00,137.02,138.95,136.93,137.44,187401.0,128.6131,130.4246,128.5286,129.0073,187401.0
2017-11-03 11:00:00,137.47,137.79,136.69,137.72,172912.0,129.0355,129.3358,128.3033,129.2701,172912.0
2017-11-03 12:00:00,137.77,138.06,137.51,137.57,126592.0,129.317,129.5893,129.073,129.1293,126592.0
2017-11-03 13:00:00,137.56,137.77,136.83,137.29,184380.0,129.1199,129.317,128.4347,128.8665,184380.0
2017-11-03 14:00:00,137.3,138.04,137.16,137.68,228113.0,128.8759,129.5705,128.7445,129.2326,228113.0
2017-11-03 15:00:00,137.68,137.91,137.43,137.64,324697.0,129.2326,129.4485,128.9979,129.195,324697.0
2017-11-06 09:30:00,136.84,137.14,135.65,136.18,225376.0,128.4441,128.7257,127.3271,127.8246,225376.0
2017-11-06 10:00:00,136.16,136.27,134.92,135.01,352883.0,127.8058,127.9091,126.6419,126.7264,352883.0
2017-11-06 11:00:00,135.0,136.16,134.78,135.56,261065.0,126.717,127.8058,126.5105,127.2426,261065.0
2017-11-06 12:00:00,135.55,135.92,135.32,135.45,141035.0,127.2333,127.5806,127.0174,127.1394,141035.0
2017-11-06 13:00:00,135.46,135.47,135.16,135.18,121827.0,127.1488,127.1582,126.8672,126.886,121827.0
2017-11-06 14:00:00,135.19,135.45,135.16,135.26,185225.0,126.8953,127.1394,126.8672,126.9611,185225.0
2017-11-06 15:00:00,135.26,135.43,135.14,135.28,380502.0,126.9611,127.1206,126.8484,126.9798,380502.0
2017-11-07 09:30:00,135.69,137.88,135.3,137.6,153898.0,127.3647,129.4203,126.9986,129.1575,153898.0
2017-11-07 10:00:00,137.64,137.66,136.62,136.86,241946.0,129.195,129.2138,128.2376,128.4629,241946.0
2017-11-07 11:00:00,136.82,137.19,136.12,136.28,223402.0,128.4253,128.7726,127.7683,127.9185,223402.0
2017-11-07 12:00:00,136.29,136.85,136.27,136.67,176764.0,127.9279,128.4535,127.9091,128.2845,176764.0
2017-11-07 13:00:00,136.69,136.74,136.33,136.44,148695.0,128.3033,128.3502,127.9654,128.0687,148695.0
2017-11-07 14:00:00,136.45,136.89,136.45,136.74,148118.0,128.078,128.491,128.078,128.3502,148118.0
2017-11-07 15:00:00,136.74,136.96,136.43,136.92,360543.0,128.3502,128.5567,128.0593,128.5192,360543.0
2017-11-08 09:30:00,136.65,138.39,136.35,138.15,125159.0,128.2658,129.899,127.9842,129.6737,125159.0
2017-11-08 10:00:00,138.14,141.73,137.71,141.72,401213.0,129.6643,133.0341,129.2607,133.0247,401213.0
2017-11-08 11:00:00,141.54,141.65,140.07,140.22,379507.0,132.8557,132.959,131.4759,131.6167,379507.0
2017-11-08 12:00:00,140.24,140.84,140.06,140.55,168456.0,131.6355,132.1987,131.4665,131.9265,168456.0
2017-11-08 13:00:00,140.57,141.24,140.36,140.39,202119.0,131.9453,132.5741,131.7481,131.7763,202119.0
2017-11-08 14:00:00,140.43,140.62,140.3,140.52,169866.0,131.8138,131.9922,131.6918,131.8983,169866.0
2017-11-08 15:00:00,140.49,140.85,140.13,140.35,363551.0,131.8702,132.2081,131.5322,131.7388,363551.0
2017-11-09 09:30:00,140.0,141.68,139.77,141.68,120009.0,131.4102,132.9871,131.1943,132.9871,120009.0
2017-11-09 10:00:00,141.77,142.51,140.34,140.74,246510.0,133.0716,133.7662,131.7294,132.1048,246510.0
2017-11-09 11:00:00,140.69,141.08,139.87,140.08,167898.0,132.0579,132.424,131.2882,131.4853,167898.0
2017-11-09 12:00:00,140.03,140.27,139.4,139.54,114668.0,131.4384,131.6637,130.847,130.9784,114668.0
2017-11-09 13:00:00,139.51,139.79,139.41,139.69,89971.0,130.9503,131.2131,130.8564,131.1192,89971.0
2017-11-09 14:00:00,139.68,140.05,139.27,139.38,201920.0,131.1099,131.4572,130.725,130.8283,201920.0
2017-11-09 15:00:00,139.37,140.27,139.19,140.11,550130.0,130.8189,131.6637,130.6499,131.5135,550130.0
2017-11-10 09:30:00,139.27,139.72,137.14,139.01,243866.0,130.725,131.1474,128.7257,130.481,243866.0
2017-11-10 10:00:00,138.76,140.81,138.76,139.4,276964.0,130.2463,132.1705,130.2463,130.847,276964.0
2017-11-10 11:00:00,139.41,139.42,137.86,137.94,247979.0,130.8564,130.8658,129.4015,129.4766,247979.0
2017-11-10 12:00:00,137.93,138.09,137.66,137.66,150768.0,129.4672,129.6174,129.2138,129.2138,150768.0
2017-11-10 13:00:00,137.72,138.26,137.71,137.9,127346.0,129.2701,129.777,129.2607,129.4391,127346.0
2017-11-10 14:00:00,137.88,138.12,137.54,137.65,166684.0,129.4203,129.6456,129.1012,129.2044,166684.0
2017-11-10 15:00:00,137.69,137.91,137.48,137.62,325031.0,129.242,129.4485,129.0448,129.1763,325031.0
2017-11-13 09:30:00,137.46,137.8,136.51,137.8,100281.0,129.0261,129.3452,128.1344,129.3452,100281.0
2017-11-13 10:00:00,137.83,138.47,136.78,137.0,127736.0,129.3734,129.9741,128.3878,128.5943,127736.0
2017-11-13 11:00:00,137.0,137.45,136.8,137.29,63304.0,128.5943,129.0167,128.4066,128.8665,63304.0
2017-11-13 12:00:00,137.28,137.3,136.44,136.7,92373.0,128.8571,128.8759,128.0687,128.3127,92373.0
2017-11-13 13:00:00,136.7,136.7,135.69,136.41,134611.0,128.3127,128.3127,127.3647,128.0405,134611.0
2017-11-13 14:00:00,136.41,136.64,136.26,136.36,102372.0,128.0405,128.2564,127.8997,127.9936,102372.0
2017-11-13 15:00:00,136.36,140.43,136.14,138.04,1113250.0,127.9936,131.8138,127.7871,129.5705,1113250.0
2017-11-14 09:30:00,137.98,137.98,135.57,135.82,104429.0,129.5142,129.5142,127.252,127.4867,104429.0
2017-11-14 10:00:00,135.93,136.3,135.03,135.77,257055.0,127.5899,127.9372,126.7452,127.4398,257055.0
2017-11-14 11:00:00,135.74,136.38,135.63,136.19,194810.0,127.4116,128.0123,127.3083,127.834,194810.0
2017-11-14 12:00:00,136.14,136.42,135.6,135.88,102839.0,127.7871,128.0499,127.2802,127.543,102839.0
2017-11-14 13:00:00,135.85,136.13,135.56,135.87,81241.0,127.5149,127.7777,127.2426,127.5336,81241.0
2017-11-14 14:00:00,135.82,136.19,135.78,136.08,99549.0,127.4867,127.834,127.4491,127.7307,99549.0
2017-11-14 15:00:00,136.08,136.34,136.03,136.17,327026.0,127.7307,127.9748,127.6838,127.8152,327026.0
2017-11-15 09:30:00,136.0,136.74,135.37,136.46,163349.0,127.6556,128.3502,127.0643,128.0874,163349.0
2017-11-15 10:00:00,136.47,136.64,135.88,136.34,235773.0,128.0968,128.2564,127.543,127.9748,235773.0
2017-11-15 11:00:00,136.34,137.49,136.31,137.41,353470.0,127.9748,129.0542,127.9466,128.9791,353470.0
2017-11-15 12:00:00,137.42,138.41,136.94,137.51,241963.0,128.9885,129.9178,128.538,129.073,241963.0
2017-11-15 13:00:00,137.57,138.13,137.01,137.63,465160.0,129.1293,129.655,128.6037,129.1856,465160.0
2017-11-15 14:00:00,137.66,138.43,137.29,137.75,463428.0,129.2138,129.9366,128.8665,129.2983,463428.0
2017-11-15 15:00:00,137.7,138.95,137.58,138.86,673577.0,129.2513,130.4246,129.1387,130.3402,673577.0
2017-11-16 09:30:00,138.97,140.09,138.5,139.75,133011.0,130.4434,131.4947,130.0023,131.1756,133011.0
2017-11-16 10:00:00,139.72,141.43,139.59,141.16,241766.0,131.1474,132.7525,131.0254,132.4991,241766.0
2017-11-16 11:00:00,141.26,141.88,139.7,141.86,263673.0,132.5929,133.1749,131.1286,133.1561,263673.0
2017-11-16 12:00:00,141.89,142.17,141.11,142.07,240622.0,133.1843,133.4471,132.4521,133.3532,240622.0
2017-11-16 13:00:00,142.05,142.45,141.03,142.08,292228.0,133.3344,133.7099,132.377,133.3626,292228.0
2017-11-16 14:00:00,142.06,142.57,141.87,141.96,228868.0,133.3438,133.8225,133.1655,133.25,228868.0
2017-11-16 15:00:00,141.99,143.02,141.85,142.68,551916.0,133.2781,134.2449,133.1467,133.9258,551916.0
2017-11-17 09:30:00,141.71,142.84,141.52,142.72,221952.0,133.0153,134.076,132.837,133.9633,221952.0
2017-11-17 10:00:00,142.77,142.78,141.81,141.92,273779.0,134.0103,134.0197,133.1092,133.2124,273779.0
2017-11-17 11:00:00,141.97,142.05,140.89,141.54,160958.0,133.2594,133.3344,132.2456,132.8557,160958.0
2017-11-17 12:00:00,141.54,142.57,141.4,142.26,144274.0,132.8557,133.8225,132.7243,133.5316,144274.0
2017-11-17 13:00:00,142.17,142.58,142.11,142.24,107056.0,133.4471,133.8319,133.3908,133.5128,107056.0
2017-11-17 14:00:00,142.22,142.37,141.64,142.13,131643.0,133.494,133.6348,132.9496,133.4095,131643.0
2017-11-17 15:00:00,142.13,142.51,141.95,142.15,361832.0,133.4095,133.7662,133.2406,133.4283,361832.0
2017-11-20 09:30:00,141.4,141.91,140.22,140.46,94985.0,132.7243,133.203,131.6167,131.842,94985.0
2017-11-20 10:00:00,140.33,140.34,138.34,138.89,140798.0,131.72,131.7294,129.8521,130.3683,140798.0
2017-11-20 11:00:00,138.77,138.81,137.03,137.5,231840.0,130.2557,130.2932,128.6225,129.0636,231840.0
2017-11-20 12:00:00,137.41,137.42,136.83,137.14,176423.0,128.9791,128.9885,128.4347,128.7257,176423.0
2017-11-20 13:00:00,137.17,137.77,136.85,137.56,430156.0,128.7539,129.317,128.4535,129.1199,430156.0
2017-11-20 14:00:00,137.55,138.45,137.53,138.18,816345.0,129.1105,129.9553,129.0918,129.7019,816345.0
2017-11-20 15:00:00,138.18,138.44,138.0,138.23,798750.0,129.7019,129.9459,129.5329,129.7488,798750.0
2017-11-21 09:30:00,138.9,140.38,138.39,140.38,137639.0,130.3777,131.7669,129.899,131.7669,137639.0
2017-11-21 10:00:00,140.3,141.1,139.85,140.95,184761.0,131.6918,132.4427,131.2694,132.3019,184761.0
2017-11-21 11:00:00,140.95,141.9,140.79,141.76,290983.0,132.3019,133.1936,132.1518,133.0622,290983.0
2017-11-21 12:00:00,141.78,142.4,141.75,142.35,175034.0,133.081,133.663,133.0529,133.616,175034.0
2017-11-21 13:00:00,142.31,142.85,142.28,142.32,253019.0,133.5785,134.0854,133.5503,133.5879,253019.0
2017-11-21 14:00:00,142.36,142.64,142.31,142.45,241154.0,133.6254,133.8882,133.5785,133.7099,241154.0
2017-11-21 15:00:00,142.43,142.97,142.23,142.86,522181.0,133.6911,134.198,133.5034,134.0947,522181.0
2017-11-22 09:30:00,143.0,145.99,142.61,145.61,110445.0,134.2262,137.0327,133.8601,136.676,110445.0
2017-11-22 10:00:00,145.52,146.55,145.39,146.43,247677.0,136.5915,137.5583,136.4695,137.4457,247677.0
2017-11-22 11:00:00,146.45,146.61,145.94,146.15,164689.0,137.4645,137.6147,136.9858,137.1829,164689.0
2017-11-22 12:00:00,146.15,146.4,145.67,146.07,155698.0,137.1829,137.4175,136.7323,137.1078,155698.0
2017-11-22 13:00:00,146.0,146.15,145.77,146.02,175722.0,137.0421,137.1829,136.8262,137.0609,175722.0
2017-11-22 14:00:00,146.0,146.43,145.84,146.0,254065.0,137.0421,137.4457,136.8919,137.0421,254065.0
2017-11-22 15:00:00,145.97,146.23,145.54,145.81,462189.0,137.0139,137.258,136.6103,136.8637,462189.0
2017-11-24 09:30:00,145.8,146.42,144.11,144.48,91999.0,136.8544,137.4363,135.2681,135.6154,91999.0
2017-11-24 10:00:00,144.4,144.65,144.05,144.4,105467.0,135.5403,135.7749,135.2117,135.5403,105467.0
2017-11-24 11:00:00,144.43,144.88,144.29,144.77,95502.0,135.5684,135.9908,135.437,135.8876,95502.0
2017-11-24 12:00:00,144.72,144.77,144.48,144.74,148464.0,135.8406,135.8876,135.6154,135.8594,148464.0
2017-11-27 09:30:00,144.28,145.96,144.28,145.3,108492.0,135.4276,137.0045,135.4276,136.385,108492.0
2017-11-27 10:00:00,145.38,145.59,144.84,145.06,348377.0,136.4601,136.6572,135.9533,136.1598,348377.0
2017-11-27 11:00:00,145.1,145.48,144.9,145.43,132043.0,136.1973,136.554,136.0096,136.5071,132043.0
2017-11-27 12:00:00,145.38,145.49,144.89,144.99,125986.0,136.4601,136.5634,136.0002,136.0941,125986.0
2017-11-27 13:00:00,144.98,145.09,144.49,144.53,110110.0,136.0847,136.1879,135.6247,135.6623,110110.0
2017-11-27 14:00:00,144.49,144.58,144.28,144.58,124696.0,135.6247,135.7092,135.4276,135.7092,124696.0
2017-11-27 15:00:00,144.57,144.94,144.43,144.82,210910.0,135.6998,136.0471,135.5684,135.9345,210910.0
2017-11-28 09:30:00,145.02,145.25,144.65,144.95,88836.0,136.1222,136.3381,135.7749,136.0565,88836.0
2017-11-28 10:00:00,144.99,146.33,144.71,146.3,107947.0,136.0941,137.3518,135.8312,137.3237,107947.0
2017-11-28 11:00:00,146.3,147.16,146.17,146.8,155198.0,137.3237,138.1309,137.2017,137.793,155198.0
2017-11-28 12:00:00,146.83,147.65,146.83,147.22,104960.0,137.8212,138.5909,137.8212,138.1872,104960.0
2017-11-28 13:00:00,147.18,147.57,147.04,147.49,147943.0,138.1497,138.5158,138.0183,138.4407,147943.0
2017-11-28 14:00:00,147.53,147.86,147.35,147.61,174870.0,138.4782,138.788,138.3093,138.5533,174870.0
2017-11-28 15:00:00,147.6,147.8,147.36,147.78,405250.0,138.5439,138.7317,138.3186,138.7129,405250.0
2017-11-29 09:30:00,148.46,151.28,148.03,150.34,150605.0,139.3512,141.9981,138.9475,141.1158,150605.0
2017-11-29 10:00:00,150.36,152.25,150.36,151.8,265949.0,141.1346,142.9086,141.1346,142.4862,265949.0
2017-11-29 11:00:00,151.87,152.39,150.05,150.33,139111.0,142.5519,143.04,140.8436,141.1064,139111.0
2017-11-29 12:00:00,150.38,150.81,148.8,148.81,211891.0,141.1534,141.557,139.6703,139.6797,211891.0
2017-11-29 13:00:00,148.79,149.55,148.7,148.99,229118.0,139.6609,140.3743,139.5764,139.8486,229118.0
2017-11-29 14:00:00,149.05,149.05,148.08,148.11,321709.0,139.905,139.905,138.9945,139.0226,321709.0
2017-11-29 15:00:00,148.1,148.52,147.62,148.13,553688.0,139.0132,139.4075,138.5627,139.0414,553688.0
2017-11-30 09:30:00,148.91,149.49,147.89,148.1,228745.0,140.0952,140.6409,139.1356,139.3332,228745.0
2017-11-30 10:00:00,147.95,148.57,144.46,145.65,268162.0,139.192,139.7753,135.9086,137.0282,268162.0
2017-11-30 11:00:00,145.88,147.41,145.53,147.13,211675.0,137.2446,138.684,136.9153,138.4206,211675.0
2017-11-30 12:00:00,147.08,148.72,147.06,148.18,222051.0,138.3735,139.9165,138.3547,139.4084,222051.0
2017-11-30 13:00:00,148.18,148.46,147.59,147.94,190612.0,139.4084,139.6719,138.8534,139.1826,190612.0
2017-11-30 14:00:00,147.95,148.52,147.69,148.02,260650.0,139.192,139.7283,138.9474,139.2579,260650.0
2017-11-30 15:00:00,148.04,148.08,147.19,147.74,579421.0,139.2767,139.3143,138.477,138.9945,579421.0
2017-12-01 09:30:00,147.04,147.74,143.87,145.86,472685.0,138.3359,138.9945,135.3536,137.2258,472685.0
2017-12-01 10:00:00,145.6,147.56,144.45,146.08,298259.0,136.9812,138.8251,135.8992,137.4327,298259.0
2017-12-01 11:00:00,146.03,146.24,144.4,146.02,388043.0,137.3857,137.5833,135.8522,137.3763,388043.0
2017-12-01 12:00:00,146.03,146.75,145.39,145.5,180121.0,137.3857,138.0631,136.7836,136.8871,180121.0
2017-12-01 13:00:00,145.52,146.75,145.5,146.52,193467.0,136.9059,138.0631,136.8871,137.8467,193467.0
2017-12-01 14:00:00,146.53,146.84,146.06,146.48,182354.0,137.8561,138.1477,137.4139,137.8091,182354.0
2017-12-01 15:00:00,146.48,146.66,146.14,146.32,366935.0,137.8091,137.9784,137.4892,137.6585,366935.0
2017-12-04 09:30:00,144.31,151.49,144.31,150.51,215610.0,135.7675,142.5225,135.7675,141.6005,215610.0
2017-12-04 10:00:00,150.55,153.6,150.2,152.9,426145.0,141.6381,144.5076,141.3089,143.849,426145.0
2017-12-04 11:00:00,152.9,153.32,152.3,152.79,183588.0,143.849,144.2442,143.2845,143.7455,183588.0
2017-12-04 12:00:00,152.67,153.33,152.51,152.58,184451.0,143.6326,144.2536,143.4821,143.548,184451.0
2017-12-04 13:00:00,152.6,153.4,152.48,152.52,302067.0,143.5668,144.3194,143.4539,143.4915,302067.0
2017-12-04 14:00:00,152.57,152.78,151.49,152.55,188145.0,143.5386,143.7361,142.5225,143.5197,188145.0
2017-12-04 15:00:00,152.53,153.24,152.47,153.0,719998.0,143.5009,144.1689,143.4445,143.9431,719998.0
2017-12-05 09:30:00,153.29,153.32,149.68,150.25,195984.0,144.2159,144.2442,140.8196,141.3559,195984.0
2017-12-05 10:00:00,150.25,150.25,147.41,148.26,280522.0,141.3559,141.3559,138.684,139.4837,280522.0
2017-12-05 11:00:00,148.28,150.3,148.15,149.75,175974.0,139.5025,141.4029,139.3802,140.8855,175974.0
2017-12-05 12:00:00,149.7,151.07,149.17,150.65,116707.0,140.8384,142.1274,140.3398,141.7322,116707.0
2017-12-05 13:00:00,150.66,151.75,150.57,151.58,143689.0,141.7416,142.7671,141.6569,142.6072,143689.0
2017-12-05 14:00:00,151.6,151.99,150.9,150.92,204514.0,142.626,142.9929,141.9674,141.9862,204514.0
2017-12-05 15:00:00,150.89,151.47,150.48,150.72,318516.0,141.958,142.5037,141.5723,141.7981,318516.0
2017-12-06 09:30:00,150.69,151.22,149.7,150.96,54384.0,141.7698,142.2685,140.8384,142.0239,54384.0
2017-12-06 10:00:00,151.19,152.26,150.3,150.46,137034.0,142.2402,143.2469,141.4029,141.5535,137034.0
2017-12-06 11:00:00,150.64,150.93,149.64,150.36,99458.0,141.7228,141.9956,140.782,141.4594,99458.0
2017-12-06 12:00:00,150.42,150.91,149.87,150.21,59953.0,141.5158,141.9768,140.9984,141.3183,59953.0
2017-12-06 13:00:00,150.16,150.8,149.84,150.53,65380.0,141.2712,141.8733,140.9702,141.6193,65380.0
2017-12-06 14:00:00,150.52,150.8,150.17,150.31,129027.0,141.6099,141.8733,141.2806,141.4123,129027.0
2017-12-06 15:00:00,150.28,150.6,150.22,150.43,166055.0,141.3841,141.6852,141.3277,141.5252,166055.0
2017-12-07 09:30:00,150.66,151.3,150.02,150.7,84319.0,141.7416,142.3437,141.1395,141.7793,84319.0
2017-12-07 10:00:00,150.67,151.3,149.49,149.62,169287.0,141.751,142.3437,140.6409,140.7632,169287.0
2017-12-07 11:00:00,149.65,150.29,149.06,149.29,191514.0,140.7914,141.3935,140.2363,140.4527,191514.0
2017-12-07 12:00:00,149.31,150.04,149.2,149.34,94418.0,140.4715,141.1583,140.368,140.4998,94418.0
2017-12-07 13:00:00,149.32,150.45,149.26,150.26,91112.0,140.4809,141.5441,140.4245,141.3653,91112.0
2017-12-07 14:00:00,150.33,150.39,150.06,150.15,86754.0,141.4312,141.4876,141.1771,141.2618,86754.0
2017-12-07 15:00:00,150.15,150.32,149.87,150.05,246018.0,141.2618,141.4217,140.9984,141.1677,246018.0
2017-12-08 09:30:00,150.58,150.9,150.05,150.45,51015.0,141.6664,141.9674,141.1677,141.5441,51015.0
2017-12-08 10:00:00,150.37,151.59,149.85,151.48,116540.0,141.4688,142.6166,140.9796,142.5131,116540.0
2017-12-08 11:00:00,151.54,152.97,151.38,152.44,162329.0,142.5695,143.9149,142.419,143.4163,162329.0
2017-12-08 12:00:00,152.39,153.05,152.27,152.48,86119.0,143.3692,143.9901,143.2563,143.4539,86119.0
2017-12-08 13:00:00,152.46,152.65,151.78,152.24,127376.0,143.4351,143.6138,142.7953,143.2281,127376.0
2017-12-08 14:00:00,152.21,152.74,152.18,152.44,170322.0,143.1999,143.6985,143.1716,143.4163,170322.0
2017-12-08 15:00:00,152.42,152.74,152.35,152.64,241544.0,143.3974,143.6985,143.3316,143.6044,241544.0
2017-12-11 09:30:00,152.93,154.85,152.29,154.74,95133.0,143.8772,145.6836,143.2751,145.5801,95133.0
2017-12-11 10:00:00,154.73,155.0,153.26,153.43,146757.0,145.5707,145.8247,144.1877,144.3477,146757.0
2017-12-11 11:00:00,153.27,153.46,152.61,152.77,109077.0,144.1971,144.3759,143.5762,143.7267,109077.0
2017-12-11 12:00:00,152.95,153.04,152.42,152.99,58352.0,143.8961,143.9807,143.3974,143.9337,58352.0
2017-12-11 13:00:00,152.98,153.2,152.56,153.05,162435.0,143.9243,144.1313,143.5292,143.9901,162435.0
2017-12-11 14:00:00,153.1,153.88,153.1,153.57,189870.0,144.0372,144.771,144.0372,144.4794,189870.0
2017-12-11 15:00:00,153.6,153.98,153.1,153.77,265388.0,144.5076,144.8651,144.0372,144.6675,265388.0
2017-12-12 09:30:00,154.46,155.48,153.9,154.49,65911.0,145.3167,146.2763,144.7898,145.3449,65911.0
2017-12-12 10:00:00,154.3,154.7,153.96,154.54,169075.0,145.1662,145.5425,144.8463,145.3919,169075.0
2017-12-12 11:00:00,154.56,154.6,154.0,154.33,194431.0,145.4108,145.4484,144.8839,145.1944,194431.0
2017-12-12 12:00:00,154.25,154.53,154.0,154.35,132157.0,145.1191,145.3825,144.8839,145.2132,132157.0
2017-12-12 13:00:00,154.41,155.2,154.31,155.1,93809.0,145.2696,146.0129,145.1756,145.9188,93809.0
2017-12-12 14:00:00,155.1,155.69,154.62,154.65,108349.0,145.9188,146.4739,145.4672,145.4954,108349.0
2017-12-12 15:00:00,154.65,155.03,154.37,154.59,228026.0,145.4954,145.8529,145.232,145.439,228026.0
2017-12-13 09:30:00,154.28,155.11,153.81,154.69,43341.0,145.1473,145.9282,144.7052,145.5331,43341.0
2017-12-13 10:00:00,154.75,155.17,153.75,154.2,117908.0,145.5895,145.9847,144.6487,145.0721,117908.0
2017-12-13 11:00:00,154.2,155.24,153.78,154.73,190811.0,145.0721,146.0505,144.6769,145.5707,190811.0
2017-12-13 12:00:00,154.71,154.9,154.42,154.76,60822.0,145.5519,145.7306,145.279,145.5989,60822.0
2017-12-13 13:00:00,154.75,155.86,154.52,155.8,115813.0,145.5895,146.6338,145.3731,146.5774,115813.0
2017-12-13 14:00:00,155.8,157.04,155.31,155.43,200813.0,146.5774,147.744,146.1164,146.2293,200813.0
2017-12-13 15:00:00,155.44,155.98,155.15,155.26,223362.0,146.2387,146.7467,145.9658,146.0693,223362.0
2017-12-14 09:30:00,156.63,160.0,156.2,159.98,293431.0,147.3582,150.5287,146.9537,150.5099,293431.0
2017-12-14 10:00:00,159.98,160.93,158.8,160.45,463945.0,150.5099,151.4037,149.3998,150.9521,463945.0
2017-12-14 11:00:00,160.45,161.25,159.93,160.1,326226.0,150.9521,151.7047,150.4629,150.6228,326226.0
2017-12-14 12:00:00,160.04,160.1,158.98,159.12,127379.0,150.5664,150.6228,149.5691,149.7008,127379.0
2017-12-14 13:00:00,159.16,159.69,158.42,159.18,209497.0,149.7385,150.2371,149.0423,149.7573,209497.0
2017-12-14 14:00:00,159.11,159.33,157.83,158.7,169134.0,149.6914,149.8984,148.4872,149.3057,169134.0
2017-12-14 15:00:00,158.61,158.61,157.13,157.23,353224.0,149.221,149.221,147.8286,147.9227,353224.0
2017-12-15 09:30:00,159.0,161.49,157.56,161.19,386524.0,149.5879,151.9305,148.2332,151.6483,386524.0
2017-12-15 10:00:00,160.93,164.29,160.93,162.29,568025.0,151.4037,154.5648,151.4037,152.6832,568025.0
2017-12-15 11:00:00,162.21,163.62,162.08,163.34,173374.0,152.6079,153.9344,152.4856,153.671,173374.0
2017-12-15 12:00:00,163.28,163.88,162.79,163.45,150877.0,153.6146,154.1791,153.1536,153.7745,150877.0
2017-12-15 13:00:00,163.49,163.54,162.23,162.96,158912.0,153.8121,153.8592,152.6267,153.3135,158912.0
2017-12-15 14:00:00,162.97,163.38,161.77,161.87,187507.0,153.3229,153.7087,152.194,152.288,187507.0
2017-12-15 15:00:00,161.97,162.77,161.83,162.58,479095.0,152.3821,153.1348,152.2504,152.956,479095.0
2017-12-18 09:30:00,159.92,160.0,157.54,157.98,416056.0,150.4535,150.5287,148.2144,148.6283,416056.0
2017-12-18 10:00:00,157.85,159.1,156.76,159.05,422910.0,148.506,149.682,147.4805,149.635,422910.0
2017-12-18 11:00:00,159.05,159.91,157.8,159.31,215144.0,149.635,150.4441,148.459,149.8796,215144.0
2017-12-18 12:00:00,159.51,160.44,159.35,160.12,145986.0,150.0677,150.9427,149.9172,150.6416,145986.0
2017-12-18 13:00:00,160.24,160.81,160.09,160.2,134232.0,150.7545,151.2908,150.6134,150.7169,134232.0
2017-12-18 14:00:00,160.23,160.31,159.84,160.16,143994.0,150.7451,150.8204,150.3782,150.6793,143994.0
2017-12-18 15:00:00,160.17,160.6,160.05,160.28,329077.0,150.6887,151.0932,150.5758,150.7922,329077.0
2017-12-19 09:30:00,160.04,161.92,159.66,161.12,195387.0,150.5664,152.3351,150.2089,151.5824,195387.0
2017-12-19 10:00:00,161.14,161.63,159.96,160.86,197104.0,151.6013,152.0622,150.4911,151.3378,197104.0
2017-12-19 11:00:00,160.96,161.75,160.61,160.62,152173.0,151.4319,152.1751,151.1026,151.112,152173.0
2017-12-19 12:00:00,160.69,161.83,160.6,161.56,112888.0,151.1779,152.2504,151.0932,151.9964,112888.0
2017-12-19 13:00:00,161.56,161.65,160.56,160.59,133036.0,151.9964,152.0811,151.0556,151.0838,133036.0
2017-12-19 14:00:00,160.59,160.86,160.01,160.02,314931.0,151.0838,151.3378,150.5381,150.5476,314931.0
2017-12-19 15:00:00,160.02,160.41,159.75,159.97,279247.0,150.5476,150.9145,150.2935,150.5005,279247.0
2017-12-20 09:30:00,160.72,161.6,159.66,161.02,90247.0,151.2061,152.034,150.2089,151.4884,90247.0
2017-12-20 10:00:00,161.08,161.89,160.19,160.85,145506.0,151.5448,152.3069,150.7075,151.3284,145506.0
2017-12-20 11:00:00,160.86,160.93,160.35,160.64,61021.0,151.3378,151.4037,150.858,151.1309,61021.0
2017-12-20 12:00:00,160.72,160.78,159.75,160.36,88079.0,151.2061,151.2626,150.2935,150.8674,88079.0
2017-12-20 13:00:00,160.4,160.95,160.26,160.48,55790.0,150.9051,151.4225,150.7733,150.9803,55790.0
2017-12-20 14:00:00,160.49,160.69,160.0,160.04,76699.0,150.9897,151.1779,150.5287,150.5664,76699.0
2017-12-20 15:00:00,160.03,160.94,160.03,160.64,237350.0,150.557,151.4131,150.557,151.1309,237350.0
2017-12-21 09:30:00,160.66,161.59,159.32,159.37,83576.0,151.1497,152.0246,149.889,149.936,83576.0
2017-12-21 10:00:00,159.37,160.29,159.07,160.02,106001.0,149.936,150.8016,149.6538,150.5476,106001.0
2017-12-21 11:00:00,160.03,160.33,159.39,159.55,88200.0,150.557,150.8392,149.9548,150.1054,88200.0
2017-12-21 12:00:00,159.58,159.94,159.35,159.65,70728.0,150.1336,150.4723,149.9172,150.1995,70728.0
2017-12-21 13:00:00,159.7,160.02,159.46,159.52,81474.0,150.2465,150.5476,150.0207,150.0772,81474.0
2017-12-21 14:00:00,159.56,160.29,159.47,159.73,79134.0,150.1148,150.8016,150.0301,150.2747,79134.0
2017-12-21 15:00:00,159.73,159.92,159.31,159.41,234367.0,150.2747,150.4535,149.8796,149.9737,234367.0
2017-12-22 09:30:00,160.1,160.1,158.2,158.21,66660.0,150.6228,150.6228,148.8353,148.8447,66660.0
2017-12-22 10:00:00,158.34,158.57,157.54,158.06,130990.0,148.967,149.1834,148.2144,148.7036,130990.0
2017-12-22 11:00:00,158.2,158.29,157.61,158.15,121057.0,148.8353,148.92,148.2802,148.7882,121057.0
2017-12-22 12:00:00,158.16,158.76,157.48,157.97,190383.0,148.7977,149.3621,148.1579,148.6189,190383.0
2017-12-22 13:00:00,157.97,158.39,157.73,158.2,110574.0,148.6189,149.014,148.3931,148.8353,110574.0
2017-12-22 14:00:00,158.16,158.57,158.05,158.1,54586.0,148.7977,149.1834,148.6942,148.7412,54586.0
2017-12-22 15:00:00,158.09,158.64,158.04,158.46,176816.0,148.7318,149.2492,148.6848,149.0799,176816.0
2017-12-26 09:30:00,158.54,159.86,157.24,158.43,88987.0,149.1552,150.397,147.9321,149.0517,88987.0
2017-12-26 10:00:00,158.29,160.13,158.1,159.9,65317.0,148.92,150.651,148.7412,150.4347,65317.0
2017-12-26 11:00:00,160.07,160.07,158.93,159.68,58007.0,150.5946,150.5946,149.5221,150.2277,58007.0
2017-12-26 12:00:00,159.83,160.03,159.42,159.72,81628.0,150.3688,150.557,149.9831,150.2653,81628.0
2017-12-26 13:00:00,159.71,159.77,159.14,159.27,50060.0,150.2559,150.3124,149.7196,149.8419,50060.0
2017-12-26 14:00:00,159.25,159.3,158.63,159.03,102878.0,149.8231,149.8702,149.2398,149.6162,102878.0
2017-12-26 15:00:00,159.03,159.45,158.67,158.91,289869.0,149.6162,150.0113,149.2775,149.5033,289869.0
2017-12-27 09:30:00,159.0,159.14,158.05,158.05,22934.0,149.5879,149.7196,148.6942,148.6942,22934.0
2017-12-27 10:00:00,158.21,158.69,157.52,158.14,67857.0,148.8447,149.2963,148.1955,148.7788,67857.0
2017-12-27 11:00:00,158.17,158.61,157.85,158.13,40246.0,148.8071,149.221,148.506,148.7694,40246.0
2017-12-27 12:00:00,158.06,158.24,157.79,158.06,79928.0,148.7036,148.8729,148.4496,148.7036,79928.0
2017-12-27 13:00:00,158.11,158.2,157.58,157.82,53409.0,148.7506,148.8353,148.252,148.4778,53409.0
2017-12-27 14:00:00,157.77,157.95,157.09,157.4,58566.0,148.4307,148.6001,147.791,148.0826,58566.0
2017-12-27 15:00:00,157.41,158.1,157.33,158.03,116467.0,148.0921,148.7412,148.0168,148.6754,116467.0
2017-12-28 09:30:00,157.84,158.81,156.6,156.87,49634.0,148.4966,149.4092,147.33,147.584,49634.0
2017-12-28 10:00:00,157.01,157.05,156.37,156.69,88332.0,147.7157,147.7534,147.1136,147.4147,88332.0
2017-12-28 11:00:00,156.74,157.22,156.54,156.78,61089.0,147.4617,147.9133,147.2736,147.4993,61089.0
2017-12-28 12:00:00,156.67,156.98,156.57,156.68,37709.0,147.3959,147.6875,147.3018,147.4053,37709.0
2017-12-28 13:00:00,156.75,157.15,156.69,157.06,41271.0,147.4711,147.8474,147.4147,147.7628,41271.0
2017-12-28 14:00:00,157.01,157.5,156.96,157.47,42188.0,147.7157,148.1767,147.6687,148.1485,42188.0
2017-12-28 15:00:00,157.49,157.76,157.08,157.72,138600.0,148.1673,148.4213,147.7816,148.3837,138600.0
2017-12-29 09:30:00,158.28,158.35,157.44,157.45,23512.0,148.9106,148.9764,148.1203,148.1297,23512.0
2017-12-29 10:00:00,157.44,157.65,156.84,157.03,38363.0,148.1203,148.3178,147.5558,147.7345,38363.0
2017-12-29 11:00:00,157.21,157.66,157.12,157.22,36065.0,147.9039,148.3273,147.8192,147.9133,36065.0
2017-12-29 12:00:00,157.24,157.43,157.0,157.1,17968.0,147.9321,148.1109,147.7063,147.8004,17968.0
2017-12-29 13:00:00,157.06,157.22,156.63,156.67,44455.0,147.7628,147.9133,147.3582,147.3959,44455.0
2017-12-29 14:00:00,156.76,156.92,156.55,156.8,27653.0,147.4805,147.6311,147.283,147.5182,27653.0
2017-12-29 15:00:00,156.86,156.86,155.85,155.97,158496.0,147.5746,147.5746,146.6244,146.7373,158496.0
2018-01-02 09:30:00,156.91,158.9,156.66,158.77,75403.0,147.6217,149.4939,147.3864,149.3715,75403.0
2018-01-02 10:00:00,158.61,159.08,158.07,158.16,105895.0,149.221,149.6632,148.713,148.7977,105895.0
2018-01-02 11:00:00,158.22,158.24,157.32,157.91,80490.0,148.8541,148.8729,148.0074,148.5625,80490.0
2018-01-02 12:00:00,157.75,158.4,157.62,158.2,44472.0,148.4119,149.0234,148.2896,148.8353,44472.0
2018-01-02 13:00:00,158.2,158.57,157.91,158.37,39051.0,148.8353,149.1834,148.5625,148.9952,39051.0
2018-01-02 14:00:00,158.36,158.98,158.06,158.93,88478.0,148.9858,149.5691,148.7036,149.5221,88478.0
2018-01-02 15:00:00,158.85,159.08,158.42,158.99,124086.0,149.4468,149.6632,149.0423,149.5785,124086.0
2018-01-03 09:30:00,157.81,158.6,155.03,156.43,101815.0,148.4684,149.2116,145.8529,147.1701,101815.0
2018-01-03 10:00:00,156.44,157.28,156.12,156.12,193527.0,147.1795,147.9697,146.8784,146.8784,193527.0
2018-01-03 11:00:00,156.12,157.52,155.74,156.77,192522.0,146.8784,148.1955,146.5209,147.4899,192522.0
2018-01-03 12:00:00,156.83,157.85,156.71,157.41,101993.0,147.5464,148.506,147.4335,148.0921,101993.0
2018-01-03 13:00:00,157.41,157.64,156.56,156.7,79747.0,148.0921,148.3084,147.2924,147.4241,79747.0
2018-01-03 14:00:00,156.74,157.23,156.58,156.79,155373.0,147.4617,147.9227,147.3112,147.5088,155373.0
2018-01-03 15:00:00,156.8,157.16,156.67,156.74,319078.0,147.5182,147.8569,147.3959,147.4617,319078.0
2018-01-04 09:30:00,156.79,158.14,152.5,153.4,181972.0,147.5088,148.7788,143.4727,144.3194,181972.0
2018-01-04 10:00:00,153.53,154.01,152.9,154.01,374381.0,144.4417,144.8933,143.849,144.8933,374381.0
2018-01-04 11:00:00,153.96,154.14,153.1,153.71,175606.0,144.8463,145.0156,144.0372,144.6111,175606.0
2018-01-04 12:00:00,153.8,155.07,153.68,154.88,186493.0,144.6957,145.8906,144.5829,145.7118,186493.0
2018-01-04 13:00:00,154.88,155.05,154.24,154.47,102182.0,145.7118,145.8718,145.1097,145.3261,102182.0
2018-01-04 14:00:00,154.44,155.18,154.42,155.06,163851.0,145.2979,145.9941,145.279,145.8812,163851.0
2018-01-04 15:00:00,155.04,155.13,154.66,155.03,293496.0,145.8623,145.947,145.5048,145.8529,293496.0
2018-01-05 09:30:00,156.24,156.79,155.5,156.29,65647.0,146.9913,147.5088,146.2951,147.0384,65647.0
2018-01-05 10:00:00,156.3,156.91,155.68,155.75,105555.0,147.0478,147.6217,146.4645,146.5303,105555.0
2018-01-05 11:00:00,155.78,155.8,155.32,155.43,89008.0,146.5585,146.5774,146.1258,146.2293,89008.0
2018-01-05 12:00:00,155.44,155.46,154.91,154.92,53591.0,146.2387,146.2575,145.74,145.7494,53591.0
2018-01-05 13:00:00,154.92,155.67,154.76,155.57,56591.0,145.7494,146.4551,145.5989,146.361,56591.0
2018-01-05 14:00:00,155.63,156.26,155.23,156.19,76510.0,146.4174,147.0101,146.0411,146.9443,76510.0
2018-01-05 15:00:00,156.14,157.23,155.84,157.13,212196.0,146.8972,147.9227,146.615,147.8286,212196.0
2018-01-08 09:30:00,157.3,157.79,156.14,157.79,91274.0,147.9886,148.4496,146.8972,148.4496,91274.0
2018-01-08 10:00:00,157.7,157.97,156.66,156.66,97108.0,148.3649,148.6189,147.3864,147.3864,97108.0
2018-01-08 11:00:00,156.66,156.9,156.25,156.82,131712.0,147.3864,147.6122,147.0007,147.537,131712.0
2018-01-08 12:00:00,156.82,157.72,156.8,157.67,52156.0,147.537,148.3837,147.5182,148.3367,52156.0
2018-01-08 13:00:00,157.64,158.42,157.64,157.97,97603.0,148.3084,149.0423,148.3084,148.6189,97603.0
2018-01-08 14:00:00,157.93,159.44,157.85,159.35,113409.0,148.5813,150.0019,148.506,149.9172,113409.0
2018-01-08 15:00:00,159.34,159.88,158.95,159.19,292123.0,149.9078,150.4158,149.5409,149.7667,292123.0
2018-01-09 09:30:00,158.57,159.27,157.69,158.32,85497.0,149.1834,149.8419,148.3555,148.9482,85497.0
2018-01-09 10:00:00,158.32,158.74,157.79,158.26,221866.0,148.9482,149.3433,148.4496,148.8917,221866.0
2018-01-09 11:00:00,158.28,160.34,158.18,159.65,242832.0,148.9106,150.8486,148.8165,150.1995,242832.0
2018-01-09 12:00:00,159.65,159.91,159.13,159.4,113534.0,150.1995,150.4441,149.7102,149.9643,113534.0
2018-01-09 13:00:00,159.42,160.2,159.35,160.2,108540.0,149.9831,150.7169,149.9172,150.7169,108540.0
2018-01-09 14:00:00,160.25,161.42,160.25,160.82,267769.0,150.7639,151.8647,150.7639,151.3002,267769.0
2018-01-09 15:00:00,160.82,161.17,160.38,160.61,300462.0,151.3002,151.6295,150.8862,151.1026,300462.0
2018-01-10 09:30:00,159.72,159.73,157.71,158.81,82648.0,150.2653,150.2747,148.3743,149.4092,82648.0
2018-01-10 10:00:00,158.67,159.55,158.57,158.78,276418.0,149.2775,150.1054,149.1834,149.381,276418.0
2018-01-10 11:00:00,158.8,159.15,158.57,159.0,102684.0,149.3998,149.7291,149.1834,149.5879,102684.0
2018-01-10 12:00:00,159.0,159.77,158.93,159.56,62226.0,149.5879,150.3124,149.5221,150.1148,62226.0
2018-01-10 13:00:00,159.52,159.89,159.23,159.56,64871.0,150.0772,150.4252,149.8043,150.1148,64871.0
2018-01-10 14:00:00,159.53,160.24,159.53,160.19,113631.0,150.0866,150.7545,150.0866,150.7075,113631.0
2018-01-10 15:00:00,160.16,160.72,160.1,160.63,199624.0,150.6793,151.2061,150.6228,151.1214,199624.0
2018-01-11 09:30:00,161.0,161.49,160.01,160.16,67869.0,151.4695,151.9305,150.5381,150.6793,67869.0
2018-01-11 10:00:00,160.28,160.64,159.19,160.38,132184.0,150.7922,151.1309,149.7667,150.8862,132184.0
2018-01-11 11:00:00,160.44,161.02,160.29,160.89,74269.0,150.9427,151.4884,150.8016,151.3661,74269.0
2018-01-11 12:00:00,160.92,161.97,160.75,161.78,119235.0,151.3943,152.3821,151.2343,152.2034,119235.0
2018-01-11 13:00:00,161.84,162.5,161.76,162.32,212507.0,152.2598,152.8807,152.1846,152.7114,212507.0
2018-01-11 14:00:00,162.29,162.79,161.73,162.06,147750.0,152.6832,153.1536,152.1563,152.4668,147750.0
2018-01-11 15:00:00,162.06,162.47,161.99,162.31,234042.0,152.4668,152.8525,152.4009,152.702,234042.0
2018-01-12 09:30:00,163.37,164.52,162.3,163.36,78294.0,153.6992,154.7812,152.6926,153.6898,78294.0
2018-01-12 10:00:00,163.44,164.35,163.36,164.12,146523.0,153.7651,154.6212,153.6898,154.4049,146523.0
2018-01-12 11:00:00,164.13,164.42,163.87,164.4,150017.0,154.4143,154.6871,154.1697,154.6683,150017.0
2018-01-12 12:00:00,164.43,164.87,164.33,164.73,92324.0,154.6965,155.1105,154.6024,154.9787,92324.0
2018-01-12 13:00:00,164.74,165.68,164.48,165.47,292713.0,154.9882,155.8725,154.7435,155.6749,292713.0
2018-01-12 14:00:00,165.47,166.31,165.27,165.99,174770.0,155.6749,156.4652,155.4868,156.1642,174770.0
2018-01-12 15:00:00,165.95,166.3,165.85,166.27,420293.0,156.1265,156.4558,156.0324,156.4276,420293.0
2018-01-16 09:30:00,166.9,169.25,166.5,168.84,138811.0,157.0203,159.2312,156.644,158.8454,138811.0
2018-01-16 10:00:00,168.83,170.42,168.79,169.73,378041.0,158.836,160.3319,158.7984,159.6828,378041.0
2018-01-16 11:00:00,169.74,171.5,169.74,171.08,390728.0,159.6922,161.348,159.6922,160.9529,390728.0
2018-01-16 12:00:00,171.05,171.48,170.45,170.73,168049.0,160.9246,161.3292,160.3601,160.6236,168049.0
2018-01-16 13:00:00,170.83,171.83,170.39,170.59,221859.0,160.7177,161.6585,160.3037,160.4919,221859.0
2018-01-16 14:00:00,170.55,171.3,169.81,169.98,171969.0,160.4542,161.1598,159.758,159.918,171969.0
2018-01-16 15:00:00,170.05,171.29,170.01,170.65,464100.0,159.9838,161.1504,159.9462,160.5483,464100.0
2018-01-17 09:30:00,171.16,173.21,170.76,172.55,108853.0,161.0281,162.9568,160.6518,162.3358,108853.0
2018-01-17 10:00:00,172.41,173.14,172.02,172.65,237476.0,162.2041,162.8909,161.8372,162.4299,237476.0
2018-01-17 11:00:00,172.65,172.82,172.29,172.74,163110.0,162.4299,162.5899,162.0912,162.5146,163110.0
2018-01-17 12:00:00,172.79,173.29,172.66,173.08,118224.0,162.5616,163.032,162.4393,162.8345,118224.0
2018-01-17 13:00:00,173.08,173.25,172.86,173.17,141369.0,162.8345,162.9944,162.6275,162.9191,141369.0
2018-01-17 14:00:00,173.18,173.74,173.09,173.54,141563.0,162.9285,163.4554,162.8439,163.2672,141563.0
2018-01-17 15:00:00,173.61,173.84,172.73,172.84,310725.0,163.3331,163.5495,162.5052,162.6087,310725.0
2018-01-18 09:30:00,171.91,171.92,169.59,169.65,127403.0,161.7337,161.7431,159.5511,159.6075,127403.0
2018-01-18 10:00:00,169.67,172.0,169.37,171.0,251982.0,159.6263,161.8184,159.3441,160.8776,251982.0
2018-01-18 11:00:00,170.9,171.44,170.5,170.5,117626.0,160.7835,161.2915,160.4072,160.4072,117626.0
2018-01-18 12:00:00,170.5,170.9,170.5,170.78,90203.0,160.4072,160.7835,160.4072,160.6706,90203.0
2018-01-18 13:00:00,170.75,171.13,170.57,170.95,66440.0,160.6424,160.9999,160.473,160.8305,66440.0
2018-01-18 14:00:00,170.97,171.49,170.97,171.34,68614.0,160.8494,161.3386,160.8494,161.1975,68614.0
2018-01-18 15:00:00,171.34,171.98,171.11,171.82,281292.0,161.1975,161.7996,160.9811,161.649,281292.0
2018-01-19 09:30:00,171.7,173.12,170.87,171.24,197229.0,161.5362,162.8721,160.7553,161.1034,197229.0
2018-01-19 10:00:00,171.42,171.52,170.37,170.64,276169.0,161.2727,161.3668,160.2849,160.5389,276169.0
2018-01-19 11:00:00,170.68,170.75,169.5,169.75,160141.0,160.5765,160.6424,159.4664,159.7016,160141.0
2018-01-19 12:00:00,169.75,170.63,169.22,170.12,223790.0,159.7016,160.5295,159.203,160.0497,223790.0
2018-01-19 13:00:00,170.07,170.25,169.64,169.91,147702.0,160.0026,160.172,159.5981,159.8521,147702.0
2018-01-19 14:00:00,169.91,170.06,169.54,169.69,124055.0,159.8521,159.9932,159.504,159.6451,124055.0
2018-01-19 15:00:00,169.66,170.35,169.61,170.34,514453.0,159.6169,160.2661,159.5699,160.2567,514453.0
2018-01-22 09:30:00,170.68,173.88,170.41,173.63,115466.0,160.5765,163.5871,160.3225,163.3519,115466.0
2018-01-22 10:00:00,173.43,173.71,172.36,172.52,147804.0,163.1637,163.4272,162.1571,162.3076,147804.0
2018-01-22 11:00:00,172.51,172.93,172.22,172.85,79334.0,162.2982,162.6933,162.0254,162.6181,79334.0
2018-01-22 12:00:00,172.76,172.99,172.24,172.61,72309.0,162.5334,162.7498,162.0442,162.3923,72309.0
2018-01-22 13:00:00,172.67,172.9,172.33,172.54,99269.0,162.4487,162.6651,162.1289,162.3264,99269.0
2018-01-22 14:00:00,172.5,172.88,172.4,172.6,55170.0,162.2888,162.6463,162.1947,162.3829,55170.0
2018-01-22 15:00:00,172.61,172.97,172.39,172.95,223865.0,162.3923,162.731,162.1853,162.7122,223865.0
2018-01-23 09:30:00,172.93,173.03,170.97,171.02,87872.0,162.6933,162.7874,160.8494,160.8964,87872.0
2018-01-23 10:00:00,170.9,171.89,170.27,171.49,162247.0,160.7835,161.7149,160.1908,161.3386,162247.0
2018-01-23 11:00:00,171.56,171.64,170.3,170.49,205186.0,161.4044,161.4797,160.219,160.3978,205186.0
2018-01-23 12:00:00,170.46,171.04,170.26,171.03,130927.0,160.3696,160.9152,160.1814,160.9058,130927.0
2018-01-23 13:00:00,171.08,171.91,171.05,171.77,55709.0,160.9529,161.7337,160.9246,161.602,55709.0
2018-01-23 14:00:00,171.79,171.98,170.98,171.21,229929.0,161.6208,161.7996,160.8588,161.0752,229929.0
2018-01-23 15:00:00,171.17,171.27,170.35,170.61,394728.0,161.0375,161.1316,160.2661,160.5107,394728.0
2018-01-24 09:30:00,173.14,177.97,172.37,177.61,366120.0,162.8909,167.435,162.1665,167.0963,366120.0
2018-01-24 10:00:00,177.49,177.95,173.67,173.72,329521.0,166.9834,167.4162,163.3895,163.4366,329521.0
2018-01-24 11:00:00,173.71,175.07,172.77,174.63,291253.0,163.4272,164.7067,162.5428,164.2927,291253.0
2018-01-24 12:00:00,174.68,175.51,174.56,174.97,108223.0,164.3397,165.1206,164.2269,164.6126,108223.0
2018-01-24 13:00:00,174.91,175.69,174.86,175.04,104143.0,164.5561,165.29,164.5091,164.6784,104143.0
2018-01-24 14:00:00,175.04,175.22,174.33,174.4,84561.0,164.6784,164.8478,164.0105,164.0763,84561.0
2018-01-24 15:00:00,174.42,175.01,174.28,174.62,221383.0,164.0951,164.6502,163.9634,164.2833,221383.0
2018-01-25 09:30:00,174.09,174.96,171.98,173.52,121799.0,163.7847,164.6032,161.7996,163.2484,121799.0
2018-01-25 10:00:00,173.35,174.84,172.79,174.34,113193.0,163.0885,164.4903,162.5616,164.0199,113193.0
2018-01-25 11:00:00,174.41,174.57,173.87,174.16,89456.0,164.0857,164.2363,163.5777,163.8505,89456.0
2018-01-25 12:00:00,174.16,174.91,174.16,174.6,73235.0,163.8505,164.5561,163.8505,164.2645,73235.0
2018-01-25 13:00:00,174.54,175.44,174.35,175.25,58825.0,164.208,165.0548,164.0293,164.876,58825.0
2018-01-25 14:00:00,175.25,175.37,174.69,175.17,83034.0,164.876,164.9889,164.3492,164.8007,83034.0
2018-01-25 15:00:00,175.18,175.32,174.92,175.18,150731.0,164.8102,164.9419,164.5655,164.8102,150731.0
2018-01-26 09:30:00,175.62,177.29,175.52,176.07,42971.0,165.2241,166.7952,165.13,165.6475,42971.0
2018-01-26 10:00:00,176.04,176.73,175.87,176.22,204801.0,165.6192,166.2684,165.4593,165.7886,204801.0
2018-01-26 11:00:00,176.28,176.97,176.13,176.58,120117.0,165.845,166.4942,165.7039,166.1273,120117.0
2018-01-26 12:00:00,176.51,177.35,176.37,177.34,59761.0,166.0614,166.8517,165.9297,166.8423,59761.0
2018-01-26 13:00:00,177.38,178.0,177.25,177.59,110274.0,166.8799,167.4632,166.7576,167.0775,110274.0
2018-01-26 14:00:00,177.54,177.54,176.15,177.18,76322.0,167.0304,167.0304,165.7227,166.6918,76322.0
2018-01-26 15:00:00,177.15,177.53,176.47,176.72,374573.0,166.6635,167.021,166.0238,166.259,374573.0
2018-01-29 09:30:00,176.5,177.7,176.0,177.5,171220.0,166.052,167.181,165.5816,166.9928,171220.0
2018-01-29 10:00:00,177.41,178.17,176.97,177.98,171236.0,166.9081,167.6232,166.4942,167.4444,171236.0
2018-01-29 11:00:00,177.91,178.86,177.71,178.15,126915.0,167.3785,168.2723,167.1904,167.6043,126915.0
2018-01-29 12:00:00,178.17,178.22,176.76,177.17,91508.0,167.6232,167.6702,166.2966,166.6824,91508.0
2018-01-29 13:00:00,177.19,177.35,176.48,176.55,137039.0,166.7012,166.8517,166.0332,166.0991,137039.0
2018-01-29 14:00:00,176.5,176.95,175.77,176.5,134271.0,166.052,166.4754,165.3652,166.052,134271.0
2018-01-29 15:00:00,176.47,176.94,176.28,176.33,232167.0,166.0238,166.466,165.845,165.8921,232167.0
2018-01-30 09:30:00,170.81,171.44,167.21,168.34,393143.0,160.6988,161.2915,157.3119,158.375,393143.0
2018-01-30 10:00:00,168.36,170.27,168.27,170.12,439142.0,158.3939,160.1908,158.3092,160.0497,439142.0
2018-01-30 11:00:00,170.06,171.95,169.33,170.28,223959.0,159.9932,161.7714,159.3064,160.2002,223959.0
2018-01-30 12:00:00,170.28,171.93,170.07,170.97,339693.0,160.2002,161.7525,160.0026,160.8494,339693.0
2018-01-30 13:00:00,170.94,172.16,170.34,172.05,186846.0,160.8211,161.9689,160.2567,161.8654,186846.0
2018-01-30 14:00:00,172.06,172.3,171.18,171.21,190730.0,161.8748,162.1006,161.0469,161.0752,190730.0
2018-01-30 15:00:00,171.17,172.18,170.79,171.73,396333.0,161.0375,161.9877,160.68,161.5644,396333.0
2018-01-31 09:30:00,173.47,174.02,170.97,171.31,162318.0,163.2014,163.7188,160.8494,161.1692,162318.0
2018-01-31 10:00:00,171.29,171.29,169.7,170.22,172744.0,161.1504,161.1504,159.6545,160.1438,172744.0
2018-01-31 11:00:00,170.19,170.21,169.19,169.49,126535.0,160.1155,160.1344,159.1747,159.457,126535.0
2018-01-31 12:00:00,169.46,169.83,168.83,168.93,154895.0,159.4287,159.7768,158.836,158.9301,154895.0
2018-01-31 13:00:00,168.9,169.49,168.5,169.29,207078.0,158.9019,159.457,158.5256,159.2688,207078.0
2018-01-31 14:00:00,169.21,169.54,168.15,169.2,481400.0,159.1935,159.504,158.1963,159.1841,481400.0
2018-01-31 15:00:00,169.34,169.88,168.36,168.93,497070.0,159.3159,159.8239,158.3939,158.9301,497070.0
2018-02-01 09:30:00,164.39,165.52,160.42,165.11,472684.0,154.6589,155.722,150.9239,155.3362,472684.0
2018-02-01 10:00:00,164.93,165.93,163.8,164.51,305619.0,155.1669,156.1077,154.1038,154.7718,305619.0
2018-02-01 11:00:00,164.6,167.8,164.12,166.83,243894.0,154.8564,157.867,154.4049,156.9544,243894.0
2018-02-01 12:00:00,166.86,167.9,166.47,167.41,184482.0,156.9827,157.9611,156.6157,157.5001,184482.0
2018-02-01 13:00:00,167.57,168.0,166.79,167.1,168715.0,157.6506,158.0552,156.9168,157.2084,168715.0
2018-02-01 14:00:00,167.06,167.16,165.42,166.08,247546.0,157.1708,157.2649,155.6279,156.2488,247546.0
2018-02-01 15:00:00,166.12,166.84,165.3,166.03,417245.0,156.2865,156.9638,155.515,156.2018,417245.0
2018-02-02 09:30:00,164.91,165.05,162.04,162.37,118173.0,155.1481,155.2798,152.448,152.7584,118173.0
2018-02-02 10:00:00,162.49,163.2,161.75,162.07,158954.0,152.8713,153.5393,152.1751,152.4762,158954.0
2018-02-02 11:00:00,162.08,162.22,160.73,160.99,132532.0,152.4856,152.6173,151.2155,151.4601,132532.0
2018-02-02 12:00:00,160.96,161.24,160.47,160.99,169118.0,151.4319,151.6953,150.9709,151.4601,169118.0
2018-02-02 13:00:00,160.96,161.34,159.69,160.06,184928.0,151.4319,151.7894,150.2371,150.5852,184928.0
2018-02-02 14:00:00,160.09,160.17,159.0,159.03,189446.0,150.6134,150.6887,149.5879,149.6162,189446.0
2018-02-02 15:00:00,159.03,159.72,158.56,159.16,379990.0,149.6162,150.2653,149.174,149.7385,379990.0
2018-02-05 09:30:00,158.58,159.64,156.33,156.79,148463.0,149.1928,150.19,147.076,147.5088,148463.0
2018-02-05 10:00:00,156.86,158.15,156.77,157.86,169606.0,147.5746,148.7882,147.4899,148.5154,169606.0
2018-02-05 11:00:00,157.87,157.95,156.64,157.62,173725.0,148.5248,148.6001,147.3676,148.2896,173725.0
2018-02-05 12:00:00,157.62,157.62,155.95,155.95,114667.0,148.2896,148.2896,146.7185,146.7185,114667.0
2018-02-05 13:00:00,155.89,156.42,155.0,156.42,151260.0,146.662,147.1607,145.8247,147.1607,151260.0
2018-02-05 14:00:00,156.41,156.41,154.24,154.31,194744.0,147.1512,147.1512,145.1097,145.1756,194744.0
2018-02-05 15:00:00,154.2,155.69,152.54,152.55,624505.0,145.0721,146.4739,143.5103,143.5197,624505.0
2018-02-06 09:30:00,150.39,155.15,149.1,153.71,363521.0,141.4876,145.9658,140.274,144.6111,363521.0
2018-02-06 10:00:00,153.7,155.34,151.1,151.91,383965.0,144.6017,146.1446,142.1556,142.9176,383965.0
2018-02-06 11:00:00,151.76,151.97,148.68,149.57,299407.0,142.7765,142.9741,139.8788,140.7161,299407.0
2018-02-06 12:00:00,149.67,151.38,149.53,150.04,119977.0,140.8102,142.419,140.6785,141.1583,119977.0
2018-02-06 13:00:00,150.02,150.04,148.06,148.2,117926.0,141.1395,141.1583,139.2955,139.4272,117926.0
2018-02-06 14:00:00,148.22,151.49,148.14,151.49,169718.0,139.4461,142.5225,139.3708,142.5225,169718.0
2018-02-06 15:00:00,151.65,153.15,151.31,152.52,502352.0,142.673,144.0842,142.3531,143.4915,502352.0
2018-02-07 09:30:00,151.61,154.37,151.29,154.27,85448.0,142.6354,145.232,142.3343,145.1379,85448.0
2018-02-07 10:00:00,154.12,155.61,153.54,155.38,176627.0,144.9968,146.3986,144.4511,146.1822,176627.0
2018-02-07 11:00:00,155.46,156.29,154.37,155.21,157581.0,146.2575,147.0384,145.232,146.0223,157581.0
2018-02-07 12:00:00,155.24,155.58,154.72,154.85,127045.0,146.0505,146.3704,145.5613,145.6836,127045.0
2018-02-07 13:00:00,154.95,155.25,153.35,153.87,128329.0,145.7777,146.0599,144.2724,144.7616,128329.0
2018-02-07 14:00:00,153.9,154.78,152.89,153.58,97522.0,144.7898,145.6177,143.8396,144.4888,97522.0
2018-02-07 15:00:00,153.46,154.32,152.77,152.79,282852.0,144.3759,145.185,143.7267,143.7455,282852.0
2018-02-08 09:30:00,152.62,155.22,151.52,154.69,90618.0,143.5856,146.0317,142.5507,145.5331,90618.0
2018-02-08 10:00:00,154.12,154.4,153.06,153.74,151497.0,144.9968,145.2602,143.9996,144.6393,151497.0
2018-02-08 11:00:00,153.76,154.06,152.22,152.94,240570.0,144.6581,144.9404,143.2093,143.8867,240570.0
2018-02-08 12:00:00,152.98,153.21,152.19,152.72,180260.0,143.9243,144.1407,143.1811,143.6797,180260.0
2018-02-08 13:00:00,152.71,155.14,152.54,154.68,335493.0,143.6703,145.9564,143.5103,145.5237,335493.0
2018-02-08 14:00:00,154.5,155.68,153.33,153.51,369639.0,145.3543,146.4645,144.2536,144.4229,369639.0
2018-02-08 15:00:00,153.53,154.14,150.13,150.24,756076.0,144.4417,145.0156,141.243,141.3465,756076.0
2018-02-09 09:30:00,152.15,152.21,148.58,149.47,184356.0,143.1434,143.1999,139.7847,140.6221,184356.0
2018-02-09 10:00:00,149.69,149.9,147.06,148.16,321786.0,140.829,141.0266,138.3547,139.3896,321786.0
2018-02-09 11:00:00,148.15,148.52,146.81,146.91,168259.0,139.3802,139.7283,138.1195,138.2136,168259.0
2018-02-09 12:00:00,146.84,146.9,144.85,146.55,207865.0,138.1477,138.2042,136.2755,137.8749,207865.0
2018-02-09 13:00:00,146.46,147.16,145.24,146.65,156118.0,137.7902,138.4488,136.6425,137.969,156118.0
2018-02-09 14:00:00,146.65,149.02,146.6,146.68,194845.0,137.969,140.1987,137.922,137.9972,194845.0
2018-02-09 15:00:00,146.69,150.29,145.75,148.86,328077.0,138.0066,141.3935,137.1223,140.0482,328077.0
2018-02-12 09:30:00,149.62,151.46,149.5,150.1,79257.0,140.7632,142.4943,140.6503,141.2148,79257.0
2018-02-12 10:00:00,150.13,150.72,147.91,148.6,117324.0,141.243,141.7981,139.1544,139.8036,117324.0
2018-02-12 11:00:00,148.68,149.36,148.15,149.12,85661.0,139.8788,140.5186,139.3802,140.2928,85661.0
2018-02-12 12:00:00,149.22,149.81,148.96,149.19,61379.0,140.3869,140.9419,140.1423,140.3586,61379.0
2018-02-12 13:00:00,149.24,150.09,148.97,149.96,63196.0,140.4057,141.2054,140.1517,141.0831,63196.0
2018-02-12 14:00:00,149.93,149.98,148.67,149.02,83275.0,141.0548,141.1019,139.8694,140.1987,83275.0
2018-02-12 15:00:00,149.02,149.79,148.48,149.02,187014.0,140.1987,140.9231,139.6907,140.1987,187014.0
2018-02-13 09:30:00,145.0,147.4,143.08,144.54,605961.0,136.4167,138.6746,134.6103,135.9839,605961.0
2018-02-13 10:00:00,144.64,146.77,144.55,146.1,320928.0,136.078,138.0819,135.9933,137.4516,320928.0
2018-02-13 11:00:00,146.09,146.2,144.7,144.81,467943.0,137.4421,137.5456,136.1344,136.2379,467943.0
2018-02-13 12:00:00,144.83,146.07,144.78,145.29,206380.0,136.2567,137.4233,136.2097,136.6895,206380.0
2018-02-13 13:00:00,145.34,147.28,145.26,145.87,113025.0,136.7365,138.5617,136.6613,137.2352,113025.0
2018-02-13 14:00:00,145.95,146.29,145.56,145.96,111997.0,137.3104,137.6303,136.9435,137.3198,111997.0
2018-02-13 15:00:00,145.93,146.52,145.68,146.17,210563.0,137.2916,137.8467,137.0564,137.5174,210563.0
2018-02-14 09:30:00,145.36,146.87,145.36,146.35,74976.0,136.7554,138.176,136.7554,137.6868,74976.0
2018-02-14 10:00:00,146.38,147.76,145.58,145.76,161636.0,137.715,139.0133,136.9623,137.1317,161636.0
2018-02-14 11:00:00,145.73,147.35,145.01,146.53,141651.0,137.1035,138.6276,136.4261,137.8561,141651.0
2018-02-14 12:00:00,146.53,149.57,146.46,149.4,216921.0,137.8561,140.7161,137.7902,140.5562,216921.0
2018-02-14 13:00:00,149.43,150.09,148.73,148.74,137645.0,140.5844,141.2054,139.9259,139.9353,137645.0
2018-02-14 14:00:00,148.78,149.46,148.51,149.17,87854.0,139.9729,140.6127,139.7189,140.3398,87854.0
2018-02-14 15:00:00,149.21,149.47,148.64,148.8,265187.0,140.3775,140.6221,139.8412,139.9917,265187.0
2018-02-15 09:30:00,149.28,149.62,146.63,148.21,213443.0,140.4433,140.7632,137.9502,139.4367,213443.0
2018-02-15 10:00:00,148.21,148.48,146.5,146.61,181779.0,139.4367,139.6907,137.8279,137.9314,181779.0
2018-02-15 11:00:00,146.48,147.69,146.21,147.27,111298.0,137.8091,138.9474,137.555,138.5523,111298.0
2018-02-15 12:00:00,147.28,147.43,146.7,147.13,93872.0,138.5617,138.7028,138.016,138.4206,93872.0
2018-02-15 13:00:00,147.11,147.79,147.11,147.21,82173.0,138.4018,139.0415,138.4018,138.4958,82173.0
2018-02-15 14:00:00,147.21,147.64,147.14,147.55,104657.0,138.4958,138.9004,138.43,138.8157,104657.0
2018-02-15 15:00:00,147.53,148.68,147.53,148.68,224270.0,138.7969,139.8788,138.7969,139.8788,224270.0
2018-02-16 09:30:00,148.23,149.19,148.06,148.56,115226.0,139.4555,140.3586,139.2955,139.7659,115226.0
2018-02-16 10:00:00,148.47,151.25,148.42,150.54,226805.0,139.6813,142.2967,139.6342,141.6287,226805.0
2018-02-16 11:00:00,150.41,151.57,150.34,151.3,153291.0,141.5064,142.5978,141.4406,142.3437,153291.0
2018-02-16 12:00:00,151.33,151.68,150.65,151.33,110981.0,142.372,142.7012,141.7322,142.372,110981.0
2018-02-16 13:00:00,151.41,152.0,150.96,151.74,130211.0,142.4472,143.0023,142.0239,142.7577,130211.0
2018-02-16 14:00:00,151.75,152.04,150.76,151.09,182859.0,142.7671,143.0399,141.8357,142.1462,182859.0
2018-02-16 15:00:00,151.14,151.71,150.41,150.5,334738.0,142.1932,142.7295,141.5064,141.5911,334738.0
2018-02-20 09:30:00,150.0,150.67,148.11,148.11,77434.0,141.1207,141.751,139.3426,139.3426,77434.0
2018-02-20 10:00:00,148.26,149.56,147.92,148.6,118489.0,139.4837,140.7067,139.1638,139.8036,118489.0
2018-02-20 11:00:00,148.62,149.76,148.43,149.63,72068.0,139.8224,140.8949,139.6436,140.7726,72068.0
2018-02-20 12:00:00,149.61,149.72,149.17,149.39,34551.0,140.7538,140.8573,140.3398,140.5468,34551.0
2018-02-20 13:00:00,149.49,149.49,148.77,148.97,42746.0,140.6409,140.6409,139.9635,140.1517,42746.0
2018-02-20 14:00:00,148.99,149.02,148.39,148.68,68792.0,140.1705,140.1987,139.606,139.8788,68792.0
2018-02-20 15:00:00,148.64,149.1,148.17,148.81,197093.0,139.8412,140.274,139.399,140.0011,197093.0
2018-02-21 09:30:00,148.72,150.1,148.65,149.46,35260.0,139.9165,141.2148,139.8506,140.6127,35260.0
2018-02-21 10:00:00,149.25,149.49,148.78,149.3,94870.0,140.4151,140.6409,139.9729,140.4621,94870.0
2018-02-21 11:00:00,149.34,150.25,149.23,150.17,68436.0,140.4998,141.3559,140.3963,141.2806,68436.0
2018-02-21 12:00:00,150.17,150.69,150.01,150.53,58309.0,141.2806,141.7698,141.1301,141.6193,58309.0
2018-02-21 13:00:00,150.6,150.93,150.35,150.72,43147.0,141.6852,141.9956,141.45,141.7981,43147.0
2018-02-21 14:00:00,150.74,151.41,150.7,151.01,89250.0,141.8169,142.4472,141.7793,142.0709,89250.0
2018-02-21 15:00:00,151.01,151.25,149.56,149.6,349717.0,142.0709,142.2967,140.7067,140.7444,349717.0
2018-02-22 09:30:00,149.59,152.82,149.59,152.45,140727.0,140.735,143.7738,140.735,143.4257,140727.0
2018-02-22 10:00:00,152.54,152.54,150.66,151.73,128712.0,143.5103,143.5103,141.7416,142.7483,128712.0
2018-02-22 11:00:00,151.73,152.13,151.51,151.87,143630.0,142.7483,143.1246,142.5413,142.88,143630.0
2018-02-22 12:00:00,151.9,152.02,150.85,151.1,118190.0,142.9082,143.0211,141.9204,142.1556,118190.0
2018-02-22 13:00:00,151.13,151.3,149.36,149.91,112973.0,142.1838,142.3437,140.5186,141.036,112973.0
2018-02-22 14:00:00,149.91,150.89,149.86,150.09,182039.0,141.036,141.958,140.989,141.2054,182039.0
2018-02-22 15:00:00,150.09,150.97,149.8,150.11,341142.0,141.2054,142.0333,140.9325,141.2242,341142.0
2018-02-23 09:30:00,150.72,152.44,150.5,151.16,90388.0,141.7981,143.4163,141.5911,142.212,90388.0
2018-02-23 10:00:00,151.22,152.1,150.3,151.76,170668.0,142.2685,143.0964,141.4029,142.7765,170668.0
2018-02-23 11:00:00,151.71,152.1,151.52,151.82,142927.0,142.7295,143.0964,142.5507,142.833,142927.0
2018-02-23 12:00:00,151.82,152.26,151.72,152.24,85355.0,142.833,143.2469,142.7389,143.2281,85355.0
2018-02-23 13:00:00,152.19,152.75,151.67,151.98,88611.0,143.1811,143.7079,142.6918,142.9835,88611.0
2018-02-23 14:00:00,152.03,152.81,151.82,152.54,93987.0,143.0305,143.7644,142.833,143.5103,93987.0
2018-02-23 15:00:00,152.64,153.07,152.25,152.67,223616.0,143.6044,144.009,143.2375,143.6326,223616.0
2018-02-26 09:30:00,152.51,153.28,152.25,153.23,84283.0,143.4821,144.2065,143.2375,144.1595,84283.0
2018-02-26 10:00:00,153.23,153.23,152.22,152.87,98964.0,144.1595,144.1595,143.2093,143.8208,98964.0
2018-02-26 11:00:00,152.83,153.53,152.8,153.27,105971.0,143.7832,144.4417,143.7549,144.1971,105971.0
2018-02-26 12:00:00,153.31,153.94,153.31,153.9,77785.0,144.2348,144.8275,144.2348,144.7898,77785.0
2018-02-26 13:00:00,153.96,154.75,153.84,154.74,83502.0,144.8463,145.5895,144.7334,145.5801,83502.0
2018-02-26 14:00:00,154.7,155.17,154.35,154.76,179474.0,145.5425,145.9847,145.2132,145.5989,179474.0
2018-02-26 15:00:00,154.71,155.27,154.17,154.53,278795.0,145.5519,146.0787,145.0438,145.3825,278795.0
2018-02-27 09:30:00,155.0,155.38,153.58,154.65,97041.0,145.8247,146.1822,144.4888,145.4954,97041.0
2018-02-27 10:00:00,154.77,155.24,153.65,153.65,113488.0,145.6083,146.0505,144.5546,144.5546,113488.0
2018-02-27 11:00:00,153.65,154.74,151.97,152.81,187481.0,144.5546,145.5801,142.9741,143.7644,187481.0
2018-02-27 12:00:00,152.8,153.97,151.85,153.9,240817.0,143.7549,144.8557,142.8612,144.7898,240817.0
2018-02-27 13:00:00,153.82,154.72,153.74,153.99,157024.0,144.7146,145.5613,144.6393,144.8745,157024.0
2018-02-27 14:00:00,154.02,155.0,153.28,154.53,231681.0,144.9027,145.8247,144.2065,145.3825,231681.0
2018-02-27 15:00:00,154.49,154.82,153.37,153.66,402513.0,145.3449,145.6554,144.2912,144.564,402513.0
2018-02-28 09:30:00,153.75,153.9,152.31,153.77,80337.0,144.9783,145.1197,143.6204,144.9971,80337.0
2018-02-28 10:00:00,153.65,153.82,152.41,152.69,126222.0,144.884,145.0443,143.7147,143.9787,126222.0
2018-02-28 11:00:00,152.69,152.75,151.51,151.62,96069.0,143.9787,144.0353,142.8661,142.9698,96069.0
2018-02-28 12:00:00,151.71,152.18,151.37,151.54,85364.0,143.0547,143.4978,142.7341,142.8944,85364.0
2018-02-28 13:00:00,151.59,152.36,151.46,151.95,145794.0,142.9415,143.6676,142.8189,143.281,145794.0
2018-02-28 14:00:00,152.0,152.39,151.39,151.58,175930.0,143.3281,143.6959,142.7529,142.9321,175930.0
2018-02-28 15:00:00,151.64,151.64,149.09,149.21,428004.0,142.9886,142.9886,140.5841,140.6973,428004.0
2018-03-01 09:30:00,149.25,150.07,148.23,149.33,145592.0,140.735,141.5082,139.7732,140.8104,145592.0
2018-03-01 10:00:00,149.22,150.34,148.9,149.88,213902.0,140.7067,141.7628,140.405,141.3291,213902.0
2018-03-01 11:00:00,149.72,150.11,148.93,149.08,138718.0,141.1782,141.5459,140.4333,140.5747,138718.0
2018-03-01 12:00:00,149.01,149.07,147.87,148.14,110052.0,140.5087,140.5653,139.4337,139.6883,110052.0
2018-03-01 13:00:00,147.95,148.05,146.39,146.39,148245.0,139.5092,139.6035,138.0382,138.0382,148245.0
2018-03-01 14:00:00,146.37,146.88,145.86,146.76,218302.0,138.0193,138.5002,137.5384,138.3871,218302.0
2018-03-01 15:00:00,146.7,147.3,145.75,146.47,469995.0,138.3305,138.8963,137.4347,138.1136,469995.0
2018-03-02 09:30:00,145.8,147.52,144.81,145.29,81857.0,137.4818,139.1037,136.5483,137.0009,81857.0
2018-03-02 10:00:00,145.36,148.1,145.18,147.17,203716.0,137.0669,139.6506,136.8972,138.7737,203716.0
2018-03-02 11:00:00,147.09,148.69,146.97,148.56,115512.0,138.6982,140.207,138.5851,140.0844,115512.0
2018-03-02 12:00:00,148.56,149.28,148.26,148.79,98302.0,140.0844,140.7633,139.8015,140.3012,98302.0
2018-03-02 13:00:00,148.77,149.01,148.52,148.78,98461.0,140.2824,140.5087,140.0467,140.2918,98461.0
2018-03-02 14:00:00,148.71,149.11,147.87,148.55,177549.0,140.2258,140.603,139.4337,140.0749,177549.0
2018-03-02 15:00:00,148.53,150.15,148.11,149.9,390931.0,140.0561,141.5837,139.66,141.3479,390931.0
2018-03-05 09:30:00,149.28,150.48,148.59,148.61,55440.0,140.7633,141.8948,140.1127,140.1315,55440.0
2018-03-05 10:00:00,148.63,149.52,147.95,149.46,113446.0,140.1504,140.9896,139.5092,140.933,113446.0
2018-03-05 11:00:00,149.49,150.07,149.18,149.91,67658.0,140.9613,141.5082,140.669,141.3573,67658.0
2018-03-05 12:00:00,149.98,151.09,149.93,150.95,60283.0,141.4234,142.47,141.3762,142.338,60283.0
2018-03-05 13:00:00,150.85,151.24,150.51,150.74,62592.0,142.2437,142.6115,141.9231,142.14,62592.0
2018-03-05 14:00:00,150.78,151.81,149.83,151.81,93900.0,142.1777,143.149,141.2819,143.149,93900.0
2018-03-05 15:00:00,151.73,152.13,151.28,151.31,289919.0,143.0735,143.4507,142.6492,142.6775,289919.0
2018-03-06 09:30:00,151.71,151.71,150.31,150.91,60083.0,143.0547,143.0547,141.7345,142.3003,60083.0
2018-03-06 10:00:00,150.84,151.91,150.61,150.78,144198.0,142.2343,143.2432,142.0174,142.1777,144198.0
2018-03-06 11:00:00,150.78,150.78,149.98,150.61,83499.0,142.1777,142.1777,141.4234,142.0174,83499.0
2018-03-06 12:00:00,150.61,151.54,150.36,151.53,41940.0,142.0174,142.8944,141.7817,142.8849,41940.0
2018-03-06 13:00:00,151.59,151.72,150.67,150.77,45402.0,142.9415,143.0641,142.074,142.1683,45402.0
2018-03-06 14:00:00,150.83,151.27,150.62,151.18,69092.0,142.2249,142.6398,142.0268,142.5549,69092.0
2018-03-06 15:00:00,151.19,151.41,150.8,151.12,214916.0,142.5643,142.7718,142.1966,142.4983,214916.0
2018-03-07 09:30:00,150.0,151.63,149.93,151.26,59318.0,141.4422,142.9792,141.3762,142.6303,59318.0
2018-03-07 10:00:00,151.2,152.22,150.93,151.91,63485.0,142.5738,143.5356,142.3192,143.2432,63485.0
2018-03-07 11:00:00,151.86,152.19,150.58,150.58,60111.0,143.1961,143.5073,141.9891,141.9891,60111.0
2018-03-07 12:00:00,150.58,151.36,150.4,151.3,61684.0,141.9891,142.7246,141.8194,142.668,61684.0
2018-03-07 13:00:00,151.18,151.24,150.48,150.92,32955.0,142.5549,142.6115,141.8948,142.3097,32955.0
2018-03-07 14:00:00,150.88,151.39,150.71,151.0,47725.0,142.272,142.7529,142.1117,142.3852,47725.0
2018-03-07 15:00:00,151.0,151.98,151.0,151.74,124386.0,142.3852,143.3093,142.3852,143.0829,124386.0
2018-03-08 09:30:00,151.76,153.74,151.75,152.33,108232.0,143.1018,144.9688,143.0924,143.6393,108232.0
2018-03-08 10:00:00,152.44,153.6,152.16,153.36,111809.0,143.743,144.8368,143.479,144.6105,111809.0
2018-03-08 11:00:00,153.39,153.95,153.09,153.29,138297.0,144.6388,145.1669,144.3559,144.5445,138297.0
2018-03-08 12:00:00,153.34,153.44,152.75,153.14,77892.0,144.5917,144.686,144.0353,144.4031,77892.0
2018-03-08 13:00:00,153.24,153.57,152.7,153.18,70088.0,144.4974,144.8085,143.9882,144.4408,70088.0
2018-03-08 14:00:00,153.18,153.68,152.94,153.66,80418.0,144.4408,144.9123,144.2145,144.8934,80418.0
2018-03-08 15:00:00,153.66,154.05,153.34,153.98,275451.0,144.8934,145.2612,144.5917,145.1951,275451.0
2018-03-09 09:30:00,154.8,155.63,154.52,154.52,82773.0,145.9684,146.751,145.7043,145.7043,82773.0
2018-03-09 10:00:00,154.44,155.71,154.09,155.6,102166.0,145.6289,146.8264,145.2989,146.7227,102166.0
2018-03-09 11:00:00,155.66,155.77,154.95,155.71,95242.0,146.7793,146.883,146.1098,146.8264,95242.0
2018-03-09 12:00:00,155.65,156.26,155.58,155.73,53908.0,146.7699,147.3451,146.7039,146.8453,53908.0
2018-03-09 13:00:00,155.79,156.05,155.3,155.45,114348.0,146.9019,147.1471,146.4398,146.5813,114348.0
2018-03-09 14:00:00,155.52,155.69,155.05,155.66,103214.0,146.6473,146.8076,146.2041,146.7793,103214.0
2018-03-09 15:00:00,155.67,155.94,155.27,155.78,239304.0,146.7887,147.0433,146.4116,146.8925,239304.0
2018-03-12 09:30:00,156.11,156.85,155.75,156.7,70385.0,147.2036,147.9014,146.8642,147.76,70385.0
2018-03-12 10:00:00,156.78,157.06,156.37,156.71,141845.0,147.8354,148.0994,147.4488,147.7694,141845.0
2018-03-12 11:00:00,156.65,156.83,156.41,156.58,106624.0,147.7128,147.8826,147.4865,147.6468,106624.0
2018-03-12 12:00:00,156.61,157.09,156.57,156.82,53163.0,147.6751,148.1277,147.6374,147.8731,53163.0
2018-03-12 13:00:00,156.8,157.56,156.69,157.49,62374.0,147.8543,148.5709,147.7505,148.5049,62374.0
2018-03-12 14:00:00,157.47,158.0,157.15,158.0,92615.0,148.486,148.9858,148.1843,148.9858,92615.0
2018-03-12 15:00:00,158.0,158.29,157.64,157.8,330458.0,148.9858,149.2593,148.6463,148.7972,330458.0
2018-03-13 09:30:00,158.47,159.81,157.62,159.13,96290.0,149.429,150.6925,148.6275,150.0513,96290.0
2018-03-13 10:00:00,158.88,160.87,158.54,159.73,174442.0,149.8156,151.6921,149.495,150.6171,174442.0
2018-03-13 11:00:00,159.75,159.81,158.39,158.46,140884.0,150.636,150.6925,149.3535,149.4196,140884.0
2018-03-13 12:00:00,158.47,158.47,157.39,158.17,95049.0,149.429,149.429,148.4106,149.1461,95049.0
2018-03-13 13:00:00,158.21,158.49,157.37,157.67,163491.0,149.1838,149.4478,148.3917,148.6746,163491.0
2018-03-13 14:00:00,157.68,158.22,157.68,158.03,109164.0,148.6841,149.1932,148.6841,149.0141,109164.0
2018-03-13 15:00:00,158.0,158.15,157.45,157.7,330741.0,148.9858,149.1272,148.4672,148.7029,330741.0
2018-03-14 09:30:00,158.04,158.78,157.35,157.84,67304.0,149.0235,149.7213,148.3729,148.8349,67304.0
2018-03-14 10:00:00,157.91,158.08,156.18,156.47,149318.0,148.9009,149.0612,147.2696,147.5431,149318.0
2018-03-14 11:00:00,156.47,156.71,154.84,154.91,158746.0,147.5431,147.7694,146.0061,146.0721,158746.0
2018-03-14 12:00:00,154.97,155.09,154.0,154.4,179304.0,146.1287,146.2418,145.214,145.5912,179304.0
2018-03-14 13:00:00,154.35,154.92,154.0,154.6,191728.0,145.544,146.0815,145.214,145.7798,191728.0
2018-03-14 14:00:00,154.57,155.67,154.51,154.78,263099.0,145.7515,146.7887,145.6949,145.9495,263099.0
2018-03-14 15:00:00,154.83,155.73,154.57,155.47,345209.0,145.9967,146.8453,145.7515,146.6001,345209.0
2018-03-15 09:30:00,155.44,156.89,155.44,156.01,85001.0,146.5719,147.9391,146.5719,147.1093,85001.0
2018-03-15 10:00:00,156.01,156.16,154.48,154.74,123608.0,147.1093,147.2508,145.6666,145.9118,123608.0
2018-03-15 11:00:00,154.74,154.77,153.73,153.77,134052.0,145.9118,145.9401,144.9594,144.9971,134052.0
2018-03-15 12:00:00,153.72,154.21,153.6,154.15,140652.0,144.95,145.412,144.8368,145.3554,140652.0
2018-03-15 13:00:00,154.13,154.67,153.96,154.25,156534.0,145.3366,145.8458,145.1763,145.4497,156534.0
2018-03-15 14:00:00,154.22,154.48,153.68,154.03,206307.0,145.4215,145.6666,144.9123,145.2423,206307.0
2018-03-15 15:00:00,154.03,154.66,153.71,154.01,504212.0,145.2423,145.8364,144.9406,145.2234,504212.0
2018-03-16 09:30:00,154.08,154.23,152.3,152.79,203088.0,145.2894,145.4309,143.611,144.073,203088.0
2018-03-16 10:00:00,152.74,153.46,151.75,153.07,253187.0,144.0259,144.7048,143.0924,144.3371,253187.0
2018-03-16 11:00:00,153.07,153.44,152.04,153.37,202925.0,144.3371,144.686,143.3658,144.6199,202925.0
2018-03-16 12:00:00,153.38,153.38,152.39,153.05,102071.0,144.6294,144.6294,143.6959,144.3182,102071.0
2018-03-16 13:00:00,153.05,153.3,152.66,152.74,151549.0,144.3182,144.5539,143.9505,144.0259,151549.0
2018-03-16 14:00:00,152.78,153.06,152.47,152.56,162548.0,144.0636,144.3276,143.7713,143.8562,162548.0
2018-03-16 15:00:00,152.56,153.06,152.15,152.34,390821.0,143.8562,144.3276,143.4696,143.6487,390821.0
2018-03-19 09:30:00,151.92,152.5,149.16,149.16,173176.0,143.2527,143.7996,140.6501,140.6501,173176.0
2018-03-19 10:00:00,149.31,150.16,149.0,149.67,221146.0,140.7916,141.5931,140.4993,141.131,221146.0
2018-03-19 11:00:00,149.66,149.84,148.31,148.48,213467.0,141.1216,141.2913,139.8486,140.0089,213467.0
2018-03-19 12:00:00,148.52,148.65,147.83,148.24,122979.0,140.0467,140.1692,139.396,139.7826,122979.0
2018-03-19 13:00:00,148.24,148.29,147.5,148.28,147417.0,139.7826,139.8298,139.0848,139.8203,147417.0
2018-03-19 14:00:00,148.25,148.35,147.55,147.75,175172.0,139.7921,139.8864,139.132,139.3206,175172.0
2018-03-19 15:00:00,147.8,148.75,147.5,147.68,769727.0,139.3677,140.2635,139.0848,139.2546,769727.0
2018-03-20 09:30:00,148.0,148.73,143.5,143.67,197190.0,139.5563,140.2447,135.3131,135.4734,197190.0
2018-03-20 10:00:00,143.75,143.81,141.45,142.22,526078.0,135.5488,135.6054,133.38,134.1061,526078.0
2018-03-20 11:00:00,142.22,143.97,141.99,142.75,276206.0,134.1061,135.7562,133.8892,134.6058,276206.0
2018-03-20 12:00:00,142.67,143.3,141.54,141.88,269183.0,134.5304,135.1245,133.4649,133.7855,269183.0
2018-03-20 13:00:00,141.84,141.97,140.72,141.51,330341.0,133.7478,133.8703,132.6917,133.4366,330341.0
2018-03-20 14:00:00,141.48,142.48,141.39,142.01,291451.0,133.4083,134.3512,133.3234,133.9081,291451.0
2018-03-20 15:00:00,142.04,142.61,141.64,141.81,553381.0,133.9363,134.4738,133.5592,133.7195,553381.0
2018-03-21 09:30:00,141.6,144.21,141.22,143.98,91880.0,133.5215,135.9825,133.1631,135.7657,91880.0
2018-03-21 10:00:00,143.98,144.09,143.06,143.94,168776.0,135.7657,135.8694,134.8982,135.7279,168776.0
2018-03-21 11:00:00,143.93,144.1,143.12,144.0,106362.0,135.7185,135.8788,134.9547,135.7845,106362.0
2018-03-21 12:00:00,144.03,144.32,143.67,143.72,76806.0,135.8128,136.0863,135.4734,135.5205,76806.0
2018-03-21 13:00:00,143.74,143.87,143.3,143.71,84445.0,135.5394,135.6619,135.1245,135.5111,84445.0
2018-03-21 14:00:00,143.76,144.5,142.72,143.44,132961.0,135.5582,136.256,134.5776,135.2565,132961.0
2018-03-21 15:00:00,143.43,144.12,142.86,142.92,306639.0,135.247,135.8977,134.7096,134.7661,306639.0
2018-03-22 09:30:00,142.0,142.71,141.85,142.43,73029.0,133.8986,134.5681,133.7572,134.3041,73029.0
2018-03-22 10:00:00,142.47,143.64,142.42,142.58,130311.0,134.3418,135.4451,134.2947,134.4455,130311.0
2018-03-22 11:00:00,142.62,142.93,142.19,142.69,142724.0,134.4833,134.7756,134.0778,134.5493,142724.0
2018-03-22 12:00:00,142.69,143.77,142.42,143.27,119625.0,134.5493,135.5676,134.2947,135.0962,119625.0
2018-03-22 13:00:00,143.23,143.61,142.64,143.36,106785.0,135.0585,135.4168,134.5021,135.181,106785.0
2018-03-22 14:00:00,143.34,143.65,142.81,142.84,159673.0,135.1622,135.4545,134.6624,134.6907,159673.0
2018-03-22 15:00:00,142.81,143.42,141.17,141.69,548317.0,134.6624,135.2376,133.116,133.6063,548317.0
2018-03-23 09:30:00,142.36,142.87,141.29,141.63,68066.0,134.2381,134.719,133.2291,133.5497,68066.0
2018-03-23 10:00:00,141.71,142.03,140.84,141.52,106493.0,133.6252,133.9269,132.8048,133.446,106493.0
2018-03-23 11:00:00,141.52,141.57,140.59,140.59,89391.0,133.446,133.4932,132.5691,132.5691,89391.0
2018-03-23 12:00:00,140.58,141.12,140.09,140.3,169175.0,132.5596,133.0688,132.0976,132.2956,169175.0
2018-03-23 13:00:00,140.26,140.8,139.79,140.35,134456.0,132.2579,132.7671,131.8147,132.3428,134456.0
2018-03-23 14:00:00,140.41,140.58,139.36,139.47,223993.0,132.3993,132.5596,131.4092,131.513,223993.0
2018-03-23 15:00:00,139.53,139.96,138.85,139.05,638966.0,131.5695,131.975,130.9283,131.1169,638966.0
2018-03-26 09:30:00,140.82,141.07,139.5,139.66,79355.0,132.786,133.0217,131.5413,131.6921,79355.0
2018-03-26 10:00:00,139.66,139.74,137.67,138.45,161850.0,131.6921,131.7676,129.8157,130.5512,161850.0
2018-03-26 11:00:00,138.5,138.59,137.1,137.83,148361.0,130.5983,130.6832,129.2782,129.9665,148361.0
2018-03-26 12:00:00,137.87,139.0,137.64,138.24,86100.0,130.0043,131.0698,129.7874,130.3531,86100.0
2018-03-26 13:00:00,138.14,139.04,138.14,138.29,109420.0,130.2589,131.1075,130.2589,130.4003,109420.0
2018-03-26 14:00:00,138.33,139.48,138.3,138.93,141827.0,130.438,131.5224,130.4097,131.0038,141827.0
2018-03-26 15:00:00,138.94,139.45,138.56,139.3,315983.0,131.0132,131.4941,130.6549,131.3527,315983.0
2018-03-27 09:30:00,139.62,139.91,138.03,139.55,129325.0,131.6544,131.9279,130.1551,131.5884,129325.0
2018-03-27 10:00:00,139.55,140.45,138.81,138.81,160714.0,131.5884,132.4371,130.8906,130.8906,160714.0
2018-03-27 11:00:00,138.81,140.56,138.78,140.45,103446.0,130.8906,132.5408,130.8623,132.4371,103446.0
2018-03-27 12:00:00,140.51,140.86,139.98,140.39,89455.0,132.4936,132.8237,131.9939,132.3805,89455.0
2018-03-27 13:00:00,140.39,140.75,139.54,139.77,63178.0,132.3805,132.7199,131.579,131.7959,63178.0
2018-03-27 14:00:00,139.84,140.26,139.5,139.75,109764.0,131.8619,132.2579,131.5413,131.777,109764.0
2018-03-27 15:00:00,139.79,139.79,137.92,138.71,430055.0,131.8147,131.8147,130.0514,130.7963,430055.0
2018-03-28 09:30:00,139.34,141.63,139.34,141.13,89189.0,131.3904,133.5497,131.3904,133.0783,89189.0
2018-03-28 10:00:00,141.14,141.81,140.14,140.9,164581.0,133.0877,133.7195,132.1447,132.8614,164581.0
2018-03-28 11:00:00,140.91,141.2,139.94,140.3,126950.0,132.8708,133.1443,131.9562,132.2956,126950.0
2018-03-28 12:00:00,140.35,141.62,140.2,141.06,136446.0,132.3428,133.5403,132.2013,133.0123,136446.0
2018-03-28 13:00:00,141.06,141.63,140.51,141.6,135230.0,133.0123,133.5497,132.4936,133.5215,135230.0
2018-03-28 14:00:00,141.58,142.5,141.17,141.34,237305.0,133.5026,134.3701,133.116,133.2763,237305.0
2018-03-28 15:00:00,141.38,141.44,140.65,140.66,315300.0,133.314,133.3706,132.6257,132.6351,315300.0
2018-03-29 09:30:00,141.09,141.96,141.0,141.58,73974.0,133.0405,133.8609,132.9557,133.5026,73974.0
2018-03-29 10:00:00,141.76,141.76,140.38,141.29,113697.0,133.6723,133.6723,132.3711,133.2291,113697.0
2018-03-29 11:00:00,141.37,141.71,140.6,141.15,112199.0,133.3046,133.6252,132.5785,133.0971,112199.0
2018-03-29 12:00:00,141.16,141.23,140.19,140.72,107649.0,133.1066,133.1726,132.1919,132.6917,107649.0
2018-03-29 13:00:00,140.75,141.32,140.72,141.03,108177.0,132.7199,133.2574,132.6917,132.984,108177.0
2018-03-29 14:00:00,141.03,141.39,140.72,141.26,180803.0,132.984,133.3234,132.6917,133.2008,180803.0
2018-03-29 15:00:00,141.17,141.56,140.88,140.88,479184.0,133.116,133.4837,132.8425,132.8425,479184.0
2018-04-02 09:30:00,140.26,142.42,140.26,141.35,77508.0,132.2579,134.2947,132.2579,133.2857,77508.0
2018-04-02 10:00:00,141.18,141.18,139.25,139.4,132843.0,133.1254,133.1254,131.3055,131.447,132843.0
2018-04-02 11:00:00,139.4,139.45,138.09,138.66,168005.0,131.447,131.4941,130.2117,130.7492,168005.0
2018-04-02 12:00:00,138.58,139.02,138.1,138.86,128758.0,130.6737,131.0886,130.2211,130.9378,128758.0
2018-04-02 13:00:00,138.83,139.02,137.97,138.19,149350.0,130.9095,131.0886,130.0985,130.306,149350.0
2018-04-02 14:00:00,138.08,139.11,137.54,139.11,403457.0,130.2023,131.1735,129.6931,131.1735,403457.0
2018-04-02 15:00:00,139.08,139.96,138.2,139.81,443916.0,131.1452,131.975,130.3154,131.8336,443916.0
2018-04-03 09:30:00,140.55,141.34,139.05,140.15,185598.0,132.5314,133.2763,131.1169,132.1542,185598.0
2018-04-03 10:00:00,140.02,140.06,138.0,139.68,175613.0,132.0316,132.0693,130.1268,131.711,175613.0
2018-04-03 11:00:00,139.7,140.15,139.44,139.48,76356.0,131.7298,132.1542,131.4847,131.5224,76356.0
2018-04-03 12:00:00,139.6,139.96,139.04,139.17,57467.0,131.6356,131.975,131.1075,131.2301,57467.0
2018-04-03 13:00:00,139.16,139.45,138.73,139.16,90880.0,131.2207,131.4941,130.8152,131.2207,90880.0
2018-04-03 14:00:00,139.17,140.01,138.73,139.96,126834.0,131.2301,132.0222,130.8152,131.975,126834.0
2018-04-03 15:00:00,139.94,140.97,139.88,140.54,202124.0,131.9562,132.9274,131.8996,132.5219,202124.0
2018-04-04 09:30:00,138.84,140.81,138.81,140.5,117400.0,130.9189,132.7765,130.8906,132.4842,117400.0
2018-04-04 10:00:00,140.43,141.28,140.06,140.79,166352.0,132.4182,133.2197,132.0693,132.7577,166352.0
2018-04-04 11:00:00,140.8,141.0,140.49,140.77,178389.0,132.7671,132.9557,132.4748,132.7388,178389.0
2018-04-04 12:00:00,140.75,141.61,140.73,141.43,130341.0,132.7199,133.5309,132.7011,133.3611,130341.0
2018-04-04 13:00:00,141.52,141.64,140.45,140.85,89536.0,133.446,133.5592,132.4371,132.8142,89536.0
2018-04-04 14:00:00,140.91,141.96,140.71,141.88,153162.0,132.8708,133.8609,132.6822,133.7855,153162.0
2018-04-04 15:00:00,141.84,142.15,141.25,141.35,485840.0,133.7478,134.0401,133.1914,133.2857,485840.0
2018-04-05 09:30:00,142.27,142.49,140.77,142.36,100950.0,134.1532,134.3607,132.7388,134.2381,100950.0
2018-04-05 10:00:00,142.37,142.64,141.49,142.43,186155.0,134.2475,134.5021,133.4177,134.3041,186155.0
2018-04-05 11:00:00,142.49,143.8,142.37,143.58,183489.0,134.3607,135.5959,134.2475,135.3885,183489.0
2018-04-05 12:00:00,143.61,143.63,142.6,142.68,66352.0,135.4168,135.4356,134.4644,134.5398,66352.0
2018-04-05 13:00:00,142.67,142.96,142.16,142.65,54448.0,134.5304,134.8039,134.0495,134.5115,54448.0
2018-04-05 14:00:00,142.66,143.13,142.44,143.12,94346.0,134.521,134.9642,134.3135,134.9547,94346.0
2018-04-05 15:00:00,143.14,143.25,142.41,142.59,250830.0,134.9736,135.0773,134.2852,134.455,250830.0
2018-04-06 09:30:00,141.46,141.9,140.69,141.7,67698.0,133.3894,133.8043,132.6634,133.6157,67698.0
2018-04-06 10:00:00,141.63,142.09,141.03,141.15,83077.0,133.5497,133.9835,132.984,133.0971,83077.0
2018-04-06 11:00:00,141.16,141.67,140.74,141.22,92801.0,133.1066,133.5875,132.7105,133.1631,92801.0
2018-04-06 12:00:00,141.2,141.64,140.94,141.59,63855.0,133.1443,133.5592,132.8991,133.512,63855.0
2018-04-06 13:00:00,141.6,141.68,140.1,140.1,93445.0,133.5215,133.5969,132.107,132.107,93445.0
2018-04-06 14:00:00,140.14,140.32,139.13,139.3,149812.0,132.1447,132.3145,131.1924,131.3527,149812.0
2018-04-06 15:00:00,139.38,140.27,139.25,139.72,494770.0,131.4281,132.2673,131.3055,131.7487,494770.0
2018-04-09 09:30:00,140.22,140.79,138.75,139.76,53735.0,132.2202,132.7577,130.834,131.7864,53735.0
2018-04-09 10:00:00,139.84,140.39,138.87,140.13,54640.0,131.8619,132.3805,130.9472,132.1353,54640.0
2018-04-09 11:00:00,140.16,140.85,139.9,140.74,42658.0,132.1636,132.8142,131.9184,132.7105,42658.0
2018-04-09 12:00:00,140.75,141.07,140.61,140.97,28851.0,132.7199,133.0217,132.5879,132.9274,28851.0
2018-04-09 13:00:00,141.0,141.99,140.98,141.82,47682.0,132.9557,133.8892,132.9368,133.7289,47682.0
2018-04-09 14:00:00,141.77,141.81,140.68,140.97,55459.0,133.6818,133.7195,132.6539,132.9274,55459.0
2018-04-09 15:00:00,141.03,141.26,139.83,139.99,252370.0,132.984,133.2008,131.8524,132.0033,252370.0
2018-04-10 09:30:00,141.59,142.63,141.12,142.35,67294.0,133.512,134.4927,133.0688,134.2287,67294.0
2018-04-10 10:00:00,142.42,144.17,142.04,143.69,160193.0,134.2947,135.9448,133.9363,135.4922,160193.0
2018-04-10 11:00:00,143.81,144.27,142.79,143.44,160552.0,135.6054,136.0391,134.6436,135.2565,160552.0
2018-04-10 12:00:00,143.51,144.12,142.42,144.02,116844.0,135.3225,135.8977,134.2947,135.8034,116844.0
2018-04-10 13:00:00,144.03,144.18,143.24,143.75,102068.0,135.8128,135.9543,135.0679,135.5488,102068.0
2018-04-10 14:00:00,143.8,143.94,142.91,143.65,101754.0,135.5959,135.7279,134.7567,135.4545,101754.0
2018-04-10 15:00:00,143.67,144.08,143.08,143.22,259783.0,135.4734,135.86,134.917,135.049,259783.0
2018-04-11 09:30:00,141.47,143.57,141.2,143.39,67913.0,133.3989,135.3791,133.1443,135.2093,67913.0
2018-04-11 10:00:00,143.47,144.11,142.8,142.92,61286.0,135.2848,135.8883,134.653,134.7661,61286.0
2018-04-11 11:00:00,142.8,143.49,142.65,143.41,54462.0,134.653,135.3036,134.5115,135.2282,54462.0
2018-04-11 12:00:00,143.43,144.18,143.39,143.59,65667.0,135.247,135.9543,135.2093,135.3979,65667.0
2018-04-11 13:00:00,143.6,143.69,143.02,143.43,49664.0,135.4073,135.4922,134.8604,135.247,49664.0
2018-04-11 14:00:00,143.47,143.69,142.76,143.38,66161.0,135.2848,135.4922,134.6153,135.1999,66161.0
2018-04-11 15:00:00,143.44,143.51,142.88,143.11,154745.0,135.2565,135.3225,134.7284,134.9453,154745.0
2018-04-12 09:30:00,143.69,143.9,142.6,143.71,63355.0,135.4922,135.6902,134.4644,135.5111,63355.0
2018-04-12 10:00:00,143.74,144.15,143.23,143.57,68513.0,135.5394,135.926,135.0585,135.3791,68513.0
2018-04-12 11:00:00,143.53,144.41,143.52,144.15,55960.0,135.3413,136.1711,135.3319,135.926,55960.0
2018-04-12 12:00:00,144.18,144.54,143.84,144.43,45390.0,135.9543,136.2937,135.6337,136.19,45390.0
2018-04-12 13:00:00,144.46,144.56,143.64,143.74,58546.0,136.2183,136.3126,135.4451,135.5394,58546.0
2018-04-12 14:00:00,143.74,144.23,143.09,144.07,215861.0,135.5394,136.0014,134.9264,135.8505,215861.0
2018-04-12 15:00:00,144.05,144.52,143.75,143.95,312375.0,135.8317,136.2749,135.5488,135.7374,312375.0
2018-04-13 09:30:00,144.39,144.81,143.74,144.1,62229.0,136.1523,136.5483,135.5394,135.8788,62229.0
2018-04-13 10:00:00,144.08,144.08,142.06,142.06,93645.0,135.86,135.86,133.9552,133.9552,93645.0
2018-04-13 11:00:00,142.01,142.5,141.61,142.5,102094.0,133.9081,134.3701,133.5309,134.3701,102094.0
2018-04-13 12:00:00,142.43,143.2,142.4,143.08,105698.0,134.3041,135.0302,134.2758,134.917,105698.0
2018-04-13 13:00:00,143.06,143.86,143.06,143.33,79975.0,134.8982,135.6525,134.8982,135.1528,79975.0
2018-04-13 14:00:00,143.26,143.71,142.94,143.16,140546.0,135.0867,135.5111,134.785,134.9924,140546.0
2018-04-13 15:00:00,143.14,143.28,142.28,142.86,281018.0,134.9736,135.1056,134.1627,134.7096,281018.0
2018-04-16 09:30:00,143.7,144.51,141.89,144.4,122766.0,135.5016,136.2654,133.7949,136.1617,122766.0
2018-04-16 10:00:00,144.4,144.76,143.88,144.21,162803.0,136.1617,136.5012,135.6714,135.9825,162803.0
2018-04-16 11:00:00,144.21,144.31,143.71,143.84,89431.0,135.9825,136.0768,135.5111,135.6337,89431.0
2018-04-16 12:00:00,143.79,144.26,143.66,144.17,75626.0,135.5865,136.0297,135.4639,135.9448,75626.0
2018-04-16 13:00:00,144.17,150.7,144.08,149.52,1085469.0,135.9448,142.1023,135.86,140.9896,1085469.0
2018-04-16 14:00:00,149.52,149.64,148.15,148.46,315094.0,140.9896,141.1028,139.6978,139.9901,315094.0
2018-04-16 15:00:00,148.56,149.21,147.75,147.88,561494.0,140.0844,140.6973,139.3206,139.4432,561494.0
2018-04-17 09:30:00,148.94,150.38,148.05,149.61,222145.0,140.4427,141.8005,139.6035,141.0745,222145.0
2018-04-17 10:00:00,149.68,150.46,149.5,149.74,252901.0,141.1405,141.876,140.9707,141.197,252901.0
2018-04-17 11:00:00,149.74,150.76,149.71,150.35,297592.0,141.197,142.1589,141.1688,141.7722,297592.0
2018-04-17 12:00:00,150.34,150.35,149.63,149.88,113575.0,141.7628,141.7722,141.0933,141.3291,113575.0
2018-04-17 13:00:00,149.87,150.13,149.55,149.88,154180.0,141.3196,141.5648,141.0179,141.3291,154180.0
2018-04-17 14:00:00,149.81,149.99,149.3,149.62,178012.0,141.2631,141.4328,140.7822,141.0839,178012.0
2018-04-17 15:00:00,149.59,150.12,149.48,149.52,283202.0,141.0556,141.5554,140.9519,140.9896,283202.0
2018-04-18 09:30:00,149.32,150.35,148.8,149.98,166738.0,140.801,141.7722,140.3107,141.4234,166738.0
2018-04-18 10:00:00,149.98,150.8,149.58,150.42,207795.0,141.4234,142.1966,141.0462,141.8383,207795.0
2018-04-18 11:00:00,150.4,150.77,150.2,150.34,168100.0,141.8194,142.1683,141.6308,141.7628,168100.0
2018-04-18 12:00:00,150.39,150.84,150.31,150.73,74598.0,141.81,142.2343,141.7345,142.1306,74598.0
2018-04-18 13:00:00,150.74,150.82,149.91,149.91,77206.0,142.14,142.2154,141.3573,141.3573,77206.0
2018-04-18 14:00:00,149.9,150.26,149.78,149.84,104002.0,141.3479,141.6874,141.2348,141.2913,104002.0
2018-04-18 15:00:00,149.87,150.0,149.28,149.31,291431.0,141.3196,141.4422,140.7633,140.7916,291431.0
2018-04-19 09:30:00,148.47,148.75,147.44,147.65,133743.0,139.9995,140.2635,139.0283,139.2263,133743.0
2018-04-19 10:00:00,147.65,148.05,147.02,147.07,129367.0,139.2263,139.6035,138.6322,138.6794,129367.0
2018-04-19 11:00:00,147.14,147.51,146.26,146.48,129284.0,138.7454,139.0943,137.9156,138.123,129284.0
2018-04-19 12:00:00,146.7,146.89,146.35,146.43,74272.0,138.3305,138.5096,138.0005,138.0759,74272.0
2018-04-19 13:00:00,146.47,146.68,146.2,146.68,67779.0,138.1136,138.3116,137.859,138.3116,67779.0
2018-04-19 14:00:00,146.69,146.92,146.46,146.83,116379.0,138.3211,138.5379,138.1042,138.4531,116379.0
2018-04-19 15:00:00,146.78,147.74,146.66,147.1,181741.0,138.4059,139.3112,138.2928,138.7077,181741.0
2018-04-20 09:30:00,147.62,147.62,146.17,146.59,119507.0,139.198,139.198,137.8307,138.2268,119507.0
2018-04-20 10:00:00,146.47,146.54,145.79,146.15,142086.0,138.1136,138.1796,137.4724,137.8119,142086.0
2018-04-20 11:00:00,146.06,146.06,145.1,145.53,93287.0,137.727,137.727,136.8218,137.2272,93287.0
2018-04-20 12:00:00,145.6,145.94,145.46,145.75,41367.0,137.2932,137.6138,137.1612,137.4347,41367.0
2018-04-20 13:00:00,145.65,146.47,145.47,146.39,58716.0,137.3404,138.1136,137.1707,138.0382,58716.0
2018-04-20 14:00:00,146.33,146.45,146.06,146.2,59393.0,137.9816,138.0947,137.727,137.859,59393.0
2018-04-20 15:00:00,146.2,146.27,145.77,146.26,164488.0,137.859,137.925,137.4535,137.9156,164488.0
2018-04-23 09:30:00,146.48,147.43,146.48,147.14,37540.0,138.123,139.0188,138.123,138.7454,37540.0
2018-04-23 10:00:00,147.36,148.17,146.86,147.99,137634.0,138.9528,139.7166,138.4814,139.5469,137634.0
2018-04-23 11:00:00,147.98,148.47,147.91,148.47,124555.0,139.5375,139.9995,139.4715,139.9995,124555.0
2018-04-23 12:00:00,148.47,148.88,147.98,148.14,208831.0,139.9995,140.3861,139.5375,139.6883,208831.0
2018-04-23 13:00:00,148.18,148.3,147.92,148.16,58829.0,139.726,139.8392,139.4809,139.7072,58829.0
2018-04-23 14:00:00,148.13,148.23,147.79,148.13,115161.0,139.6789,139.7732,139.3583,139.6789,115161.0
2018-04-23 15:00:00,148.06,148.4,148.02,148.33,171906.0,139.6129,139.9335,139.5752,139.8675,171906.0
2018-04-24 09:30:00,149.48,151.14,149.05,149.64,103045.0,140.9519,142.5172,140.5464,141.1028,103045.0
2018-04-24 10:00:00,149.74,150.75,149.37,150.74,206719.0,141.197,142.1494,140.8482,142.14,206719.0
2018-04-24 11:00:00,150.75,150.94,150.2,150.76,159995.0,142.1494,142.3286,141.6308,142.1589,159995.0
2018-04-24 12:00:00,150.69,150.8,149.03,149.07,76729.0,142.0928,142.1966,140.5276,140.5653,76729.0
2018-04-24 13:00:00,149.12,149.65,148.77,148.89,85793.0,140.6124,141.1122,140.2824,140.3955,85793.0
2018-04-24 14:00:00,148.9,148.9,147.89,148.72,90655.0,140.405,140.405,139.4526,140.2352,90655.0
2018-04-24 15:00:00,148.77,149.31,148.47,148.9,216286.0,140.2824,140.7916,139.9995,140.405,216286.0
2018-04-25 09:30:00,147.98,149.67,147.89,149.5,74350.0,139.5375,141.131,139.4526,140.9707,74350.0
2018-04-25 10:00:00,149.49,150.6,149.24,150.04,178336.0,140.9613,142.008,140.7256,141.4799,178336.0
2018-04-25 11:00:00,149.97,150.96,149.55,150.58,150791.0,141.4139,142.3474,141.0179,141.9891,150791.0
2018-04-25 12:00:00,150.49,150.72,150.12,150.52,115345.0,141.9043,142.1211,141.5554,141.9325,115345.0
2018-04-25 13:00:00,150.53,151.07,150.44,151.01,100092.0,141.942,142.4512,141.8571,142.3946,100092.0
2018-04-25 14:00:00,150.97,151.51,150.36,151.51,127322.0,142.3569,142.8661,141.7817,142.8661,127322.0
2018-04-25 15:00:00,151.57,152.16,151.25,151.71,286434.0,142.9226,143.479,142.6209,143.0547,286434.0
2018-04-26 09:30:00,153.0,153.59,150.17,152.92,411164.0,144.2711,144.8274,141.6025,144.1956,411164.0
2018-04-26 10:00:00,152.81,153.29,152.5,152.78,201629.0,144.0919,144.5445,143.7996,144.0636,201629.0
2018-04-26 11:00:00,152.76,153.03,151.82,152.32,159610.0,144.0448,144.2993,143.1584,143.6299,159610.0
2018-04-26 12:00:00,152.34,153.09,152.24,153.03,60871.0,143.6487,144.3559,143.5544,144.2993,60871.0
2018-04-26 13:00:00,153.02,154.2,153.01,154.0,81916.0,144.2899,145.4026,144.2805,145.214,81916.0
2018-04-26 14:00:00,153.95,154.09,152.98,153.85,138913.0,145.1669,145.2989,144.2522,145.0726,138913.0
2018-04-26 15:00:00,153.84,154.03,153.52,153.96,375690.0,145.0631,145.2423,144.7614,145.1763,375690.0
2018-04-27 09:30:00,153.8,154.9,152.98,154.74,74712.0,145.0254,146.0627,144.2522,145.9118,74712.0
2018-04-27 10:00:00,154.74,156.39,154.64,156.39,227608.0,145.9118,147.4677,145.8175,147.4677,227608.0
2018-04-27 11:00:00,156.21,156.98,156.07,156.64,232363.0,147.2979,148.024,147.1659,147.7034,232363.0
2018-04-27 12:00:00,156.7,157.81,156.66,157.51,137332.0,147.76,148.8066,147.7222,148.5238,137332.0
2018-04-27 13:00:00,157.55,157.77,156.58,156.95,90315.0,148.5615,148.7689,147.6468,147.9957,90315.0
2018-04-27 14:00:00,156.9,158.38,156.9,158.28,193789.0,147.9486,149.3441,147.9486,149.2498,193789.0
2018-04-27 15:00:00,158.23,158.66,157.72,158.15,405691.0,149.2027,149.6081,148.7218,149.1272,405691.0
2018-04-30 09:30:00,158.22,159.99,158.2,159.53,175189.0,149.1932,150.8623,149.1744,150.4285,175189.0
2018-04-30 10:00:00,159.47,160.84,159.01,159.15,341701.0,150.3719,151.6638,149.9382,150.0702,341701.0
2018-04-30 11:00:00,159.09,159.52,157.46,157.82,182683.0,150.0136,150.4191,148.4766,148.8161,182683.0
2018-04-30 12:00:00,157.74,157.94,157.21,157.3,107912.0,148.7406,148.9292,148.2409,148.3257,107912.0
2018-04-30 13:00:00,157.28,157.72,157.28,157.46,111074.0,148.3069,148.7218,148.3069,148.4766,111074.0
2018-04-30 14:00:00,157.42,157.47,156.61,157.1,141762.0,148.4389,148.486,147.6751,148.1371,141762.0
2018-04-30 15:00:00,157.1,157.19,156.19,156.22,372431.0,148.1371,148.222,147.2791,147.3074,372431.0
2018-05-01 09:30:00,155.61,156.9,155.61,155.73,62722.0,146.7322,147.9486,146.7322,146.8453,62722.0
2018-05-01 10:00:00,155.67,156.0,154.21,154.26,94015.0,146.7887,147.0999,145.412,145.4592,94015.0
2018-05-01 11:00:00,154.25,155.46,154.0,154.73,87029.0,145.4497,146.5907,145.214,145.9024,87029.0
2018-05-01 12:00:00,154.68,154.69,154.17,154.29,102949.0,145.8552,145.8646,145.3743,145.4875,102949.0
2018-05-01 13:00:00,154.3,154.4,152.96,154.15,226426.0,145.4969,145.5912,144.2333,145.3554,226426.0
2018-05-01 14:00:00,154.13,154.73,153.83,154.49,106037.0,145.3366,145.9024,145.0537,145.6761,106037.0
2018-05-01 15:00:00,154.48,154.5,153.79,154.21,329731.0,145.6666,145.6855,145.016,145.412,329731.0
2018-05-02 09:30:00,153.83,158.25,153.49,157.91,223183.0,145.0537,149.2215,144.7331,148.9009,223183.0
2018-05-02 10:00:00,157.68,158.11,155.95,156.24,208899.0,148.6841,149.0895,147.0528,147.3262,208899.0
2018-05-02 11:00:00,156.24,157.05,155.57,155.75,110550.0,147.3262,148.09,146.6944,146.8642,110550.0
2018-05-02 12:00:00,155.69,156.02,154.8,155.25,70300.0,146.8076,147.1188,145.9684,146.3927,70300.0
2018-05-02 13:00:00,155.17,155.95,154.9,155.92,74641.0,146.3173,147.0528,146.0627,147.0245,74641.0
2018-05-02 14:00:00,155.9,156.39,155.66,155.89,97755.0,147.0056,147.4677,146.7793,146.9962,97755.0
2018-05-02 15:00:00,155.83,155.83,154.27,154.63,182979.0,146.9396,146.9396,145.4686,145.8081,182979.0
2018-05-03 09:30:00,150.44,151.0,146.83,147.92,448469.0,141.8571,142.3852,138.4531,139.4809,448469.0
2018-05-03 10:00:00,147.73,148.63,145.63,146.9,461248.0,139.3017,140.1504,137.3215,138.5191,461248.0
2018-05-03 11:00:00,146.89,148.16,146.64,147.8,289895.0,138.5096,139.7072,138.2739,139.3677,289895.0
2018-05-03 12:00:00,147.84,148.37,147.25,148.36,248079.0,139.4054,139.9052,138.8491,139.8958,248079.0
2018-05-03 13:00:00,148.34,148.4,147.2,147.31,243091.0,139.8769,139.9335,138.802,138.9057,243091.0
2018-05-03 14:00:00,147.34,147.65,145.93,146.35,482327.0,138.934,139.2263,137.6044,138.0005,482327.0
2018-05-03 15:00:00,146.35,146.68,145.96,146.57,941514.0,138.0005,138.3116,137.6327,138.2079,941514.0
2018-05-04 09:30:00,146.32,147.19,145.32,146.99,112322.0,137.9722,138.7925,137.0292,138.6039,112322.0
2018-05-04 10:00:00,146.94,147.54,146.47,147.18,180329.0,138.5568,139.1226,138.1136,138.7831,180329.0
2018-05-04 11:00:00,147.21,148.1,147.03,147.39,181068.0,138.8114,139.6506,138.6417,138.9811,181068.0
2018-05-04 12:00:00,147.37,147.55,146.74,147.3,96248.0,138.9623,139.132,138.3682,138.8963,96248.0
2018-05-04 13:00:00,147.33,147.45,146.88,147.02,104679.0,138.9245,139.0377,138.5002,138.6322,104679.0
2018-05-04 14:00:00,146.99,148.07,146.94,147.44,159141.0,138.6039,139.6223,138.5568,139.0283,159141.0
2018-05-04 15:00:00,147.46,147.66,146.43,146.82,454221.0,139.0471,139.2357,138.0759,138.4436,454221.0
2018-05-07 09:30:00,146.85,148.48,146.11,147.75,70263.0,138.4719,140.0089,137.7741,139.3206,70263.0
2018-05-07 10:00:00,147.61,147.61,145.76,145.94,138309.0,139.1886,139.1886,137.4441,137.6138,138309.0
2018-05-07 11:00:00,145.94,146.47,144.91,145.11,243389.0,137.6138,138.1136,136.6426,136.8312,243389.0
2018-05-07 12:00:00,145.11,145.36,144.37,144.49,129139.0,136.8312,137.0669,136.1334,136.2466,129139.0
2018-05-07 13:00:00,144.56,144.76,143.54,143.94,230368.0,136.3126,136.5012,135.3508,135.7279,230368.0
2018-05-07 14:00:00,143.95,144.81,143.7,144.34,182258.0,135.7374,136.5483,135.5016,136.1051,182258.0
2018-05-07 15:00:00,144.3,144.3,143.49,144.21,658798.0,136.0674,136.0674,135.3036,135.9825,658798.0
2018-05-08 09:30:00,145.43,145.74,143.26,144.04,114072.0,137.1329,137.4253,135.0867,135.8222,114072.0
2018-05-08 10:00:00,144.01,144.92,144.01,144.18,149805.0,135.794,136.652,135.794,135.9543,149805.0
2018-05-08 11:00:00,144.24,144.27,142.64,143.21,186214.0,136.0108,136.0391,134.5021,135.0396,186214.0
2018-05-08 12:00:00,143.21,143.21,142.57,142.63,114771.0,135.0396,135.0396,134.4361,134.4927,114771.0
2018-05-08 13:00:00,142.64,143.46,142.63,143.22,82228.0,134.5021,135.2753,134.4927,135.049,82228.0
2018-05-08 14:00:00,143.23,143.45,142.65,143.13,227368.0,135.0585,135.2659,134.5115,134.9642,227368.0
2018-05-08 15:00:00,143.09,144.08,143.03,144.0,254919.0,134.9264,135.86,134.8699,135.7845,254919.0
2018-05-09 09:30:00,144.44,145.62,143.89,144.54,81671.0,136.1994,137.3121,135.6808,136.2937,81671.0
2018-05-09 10:00:00,144.43,145.08,143.59,143.98,200751.0,136.19,136.8029,135.3979,135.7657,200751.0
2018-05-09 11:00:00,144.07,144.56,143.86,144.03,91845.0,135.8505,136.3126,135.6525,135.8128,91845.0
2018-05-09 12:00:00,144.08,145.23,143.82,145.17,98036.0,135.86,136.9444,135.6148,136.8878,98036.0
2018-05-09 13:00:00,145.18,145.48,145.03,145.3,89938.0,136.8972,137.1801,136.7558,137.0104,89938.0
2018-05-09 14:00:00,145.28,145.83,145.06,145.69,90390.0,136.9915,137.5101,136.7841,137.3781,90390.0
2018-05-09 15:00:00,145.65,145.82,144.68,144.81,289610.0,137.3404,137.5007,136.4257,136.5483,289610.0
2018-05-10 09:30:00,145.5,148.21,145.41,147.82,113232.0,137.1989,139.7543,137.1141,139.3866,113232.0
2018-05-10 10:00:00,147.84,149.12,147.48,148.13,121619.0,139.4054,140.6124,139.066,139.6789,121619.0
2018-05-10 11:00:00,148.14,148.84,147.89,148.75,115548.0,139.6883,140.3484,139.4526,140.2635,115548.0
2018-05-10 12:00:00,148.69,148.96,148.17,148.74,104807.0,140.207,140.4615,139.7166,140.2541,104807.0
2018-05-10 13:00:00,148.71,149.06,147.95,148.02,74474.0,140.2258,140.5558,139.5092,139.5752,74474.0
2018-05-10 14:00:00,148.03,148.12,147.59,148.01,142959.0,139.5846,139.6695,139.1697,139.5657,142959.0
2018-05-10 15:00:00,148.02,148.2,147.17,147.26,290678.0,139.5752,139.7449,138.7737,138.8585,290678.0
2018-05-11 09:30:00,147.08,149.68,147.02,148.4,66705.0,138.6888,141.1405,138.6322,139.9335,66705.0
2018-05-11 10:00:00,148.51,148.75,147.5,147.65,85262.0,140.0372,140.2635,139.0848,139.2263,85262.0
2018-05-11 11:00:00,147.63,147.97,147.23,147.84,111095.0,139.2074,139.528,138.8302,139.4054,111095.0
2018-05-11 12:00:00,147.91,147.91,147.13,147.49,79173.0,139.4715,139.4715,138.736,139.0754,79173.0
2018-05-11 13:00:00,147.47,148.52,147.46,148.44,82393.0,139.0566,140.0467,139.0471,139.9712,82393.0
2018-05-11 14:00:00,148.47,150.5,145.74,150.35,513240.0,139.9995,141.9137,137.4253,141.7722,513240.0
2018-05-11 15:00:00,150.38,150.38,148.99,149.2,362166.0,141.8005,141.8005,140.4898,140.6879,362166.0
2018-05-14 09:30:00,150.05,151.01,150.05,150.52,79903.0,141.4894,142.3946,141.4894,141.9325,79903.0
2018-05-14 10:00:00,150.44,151.74,150.3,151.27,126355.0,141.8571,143.0829,141.7251,142.6398,126355.0
2018-05-14 11:00:00,151.22,151.22,150.23,150.79,71633.0,142.5926,142.5926,141.6591,142.1871,71633.0
2018-05-14 12:00:00,150.8,151.37,150.34,150.4,87540.0,142.1966,142.7341,141.7628,141.8194,87540.0
2018-05-14 13:00:00,150.35,150.82,150.29,150.71,37453.0,141.7722,142.2154,141.7157,142.1117,37453.0
2018-05-14 14:00:00,150.71,150.71,150.4,150.67,40808.0,142.1117,142.1117,141.8194,142.074,40808.0
2018-05-14 15:00:00,150.63,151.12,150.57,151.05,159311.0,142.0363,142.4983,141.9797,142.4323,159311.0
2018-05-15 09:30:00,150.63,151.76,150.22,150.53,86208.0,142.0363,143.1018,141.6497,141.942,86208.0
2018-05-15 10:00:00,150.53,151.56,150.01,150.45,121465.0,141.942,142.9132,141.4516,141.8665,121465.0
2018-05-15 11:00:00,150.5,150.86,150.08,150.2,43817.0,141.9137,142.2532,141.5177,141.6308,43817.0
2018-05-15 12:00:00,150.13,150.97,149.96,150.55,67140.0,141.5648,142.3569,141.4045,141.9608,67140.0
2018-05-15 13:00:00,150.55,150.7,149.23,149.32,91431.0,141.9608,142.1023,140.7161,140.801,91431.0
2018-05-15 14:00:00,149.34,149.81,149.16,149.37,69028.0,140.8199,141.2631,140.6501,140.8482,69028.0
2018-05-15 15:00:00,149.36,149.69,148.78,149.57,183352.0,140.8387,141.1499,140.2918,141.0367,183352.0
2018-05-16 09:30:00,150.15,151.18,149.01,150.47,41651.0,141.5837,142.5549,140.5087,141.8854,41651.0
2018-05-16 10:00:00,150.43,150.65,149.73,149.94,55594.0,141.8477,142.0551,141.1876,141.3856,55594.0
2018-05-16 11:00:00,149.92,150.5,149.74,150.3,48459.0,141.3668,141.9137,141.197,141.7251,48459.0
2018-05-16 12:00:00,150.3,150.73,150.25,150.35,41660.0,141.7251,142.1306,141.678,141.7722,41660.0
2018-05-16 13:00:00,150.37,151.14,150.06,150.83,87393.0,141.7911,142.5172,141.4988,142.2249,87393.0
2018-05-16 14:00:00,150.86,151.11,150.64,150.99,55670.0,142.2532,142.4889,142.0457,142.3757,55670.0
2018-05-16 15:00:00,150.91,150.91,149.91,150.15,201220.0,142.3003,142.3003,141.3573,141.5837,201220.0
2018-05-17 09:30:00,150.55,150.82,149.5,150.3,58593.0,141.9608,142.2154,140.9707,141.7251,58593.0
2018-05-17 10:00:00,150.31,151.34,150.01,151.12,59299.0,141.7345,142.7058,141.4516,142.4983,59299.0
2018-05-17 11:00:00,151.17,151.86,150.87,151.45,49602.0,142.5455,143.1961,142.2626,142.8095,49602.0
2018-05-17 12:00:00,151.4,151.59,151.13,151.39,39510.0,142.7623,142.9415,142.5077,142.7529,39510.0
2018-05-17 13:00:00,151.4,151.59,151.1,151.1,49158.0,142.7623,142.9415,142.4795,142.4795,49158.0
2018-05-17 14:00:00,151.2,151.57,150.96,151.3,50852.0,142.5738,142.9226,142.3474,142.668,50852.0
2018-05-17 15:00:00,151.34,151.43,150.62,150.98,166663.0,142.7058,142.7906,142.0268,142.3663,166663.0
2018-05-18 09:30:00,151.08,151.53,149.83,150.39,69922.0,142.4606,142.8849,141.2819,141.81,69922.0
2018-05-18 10:00:00,150.33,150.56,149.43,149.74,72148.0,141.7534,141.9703,140.9047,141.197,72148.0
2018-05-18 11:00:00,149.61,150.23,149.53,150.12,57407.0,141.0745,141.6591,140.999,141.5554,57407.0
2018-05-18 12:00:00,150.05,150.06,149.34,149.78,51098.0,141.4894,141.4988,140.8199,141.2348,51098.0
2018-05-18 13:00:00,149.69,149.78,149.43,149.48,71577.0,141.1499,141.2348,140.9047,140.9519,71577.0
2018-05-18 14:00:00,149.49,149.67,149.2,149.3,76970.0,140.9613,141.131,140.6879,140.7822,76970.0
2018-05-18 15:00:00,149.32,149.32,148.85,148.94,305085.0,140.801,140.801,140.3578,140.4427,305085.0
2018-05-21 09:30:00,149.07,149.48,147.93,147.93,88247.0,140.5653,140.9519,139.4903,139.4903,88247.0
2018-05-21 10:00:00,147.89,149.04,147.74,147.93,184596.0,139.4526,140.537,139.3112,139.4903,184596.0
2018-05-21 11:00:00,148.03,148.27,147.29,147.56,137562.0,139.5846,139.8109,138.8868,139.1414,137562.0
2018-05-21 12:00:00,147.56,147.82,147.4,147.43,98613.0,139.1414,139.3866,138.9905,139.0188,98613.0
2018-05-21 13:00:00,147.44,147.54,147.12,147.22,71820.0,139.0283,139.1226,138.7265,138.8208,71820.0
2018-05-21 14:00:00,147.17,147.29,146.33,146.52,120219.0,138.7737,138.8868,137.9816,138.1608,120219.0
2018-05-21 15:00:00,146.49,146.57,146.13,146.5,393996.0,138.1325,138.2079,137.793,138.1419,393996.0
2018-05-22 09:30:00,146.67,147.25,145.82,146.99,164752.0,138.3022,138.8491,137.5007,138.6039,164752.0
2018-05-22 10:00:00,147.21,147.74,146.23,146.23,243821.0,138.8114,139.3112,137.8873,137.8873,243821.0
2018-05-22 11:00:00,146.36,147.01,146.25,146.31,197950.0,138.0099,138.6228,137.9062,137.9627,197950.0
2018-05-22 12:00:00,146.26,146.72,146.0,146.35,163700.0,137.9156,138.3493,137.6704,138.0005,163700.0
2018-05-22 13:00:00,146.36,146.72,146.11,146.65,181829.0,138.0099,138.3493,137.7741,138.2833,181829.0
2018-05-22 14:00:00,146.65,146.94,146.35,146.47,112622.0,138.2833,138.5568,138.0005,138.1136,112622.0
2018-05-22 15:00:00,146.47,146.98,146.4,146.47,352242.0,138.1136,138.5945,138.0476,138.1136,352242.0
2018-05-23 09:30:00,146.46,146.73,146.03,146.38,72347.0,138.1042,138.3588,137.6987,138.0287,72347.0
2018-05-23 10:00:00,146.4,147.31,145.93,146.24,310596.0,138.0476,138.9057,137.6044,137.8967,310596.0
2018-05-23 11:00:00,146.28,146.64,145.96,145.98,143076.0,137.9344,138.2739,137.6327,137.6516,143076.0
2018-05-23 12:00:00,146.0,146.64,145.91,146.45,85605.0,137.6704,138.2739,137.5856,138.0947,85605.0
2018-05-23 13:00:00,146.44,146.62,146.21,146.61,141399.0,138.0853,138.2551,137.8684,138.2456,141399.0
2018-05-23 14:00:00,146.58,147.14,146.47,146.89,159733.0,138.2173,138.7454,138.1136,138.5096,159733.0
2018-05-23 15:00:00,146.91,147.43,146.27,146.84,523305.0,138.5285,139.0188,137.925,138.4625,523305.0
2018-05-24 09:30:00,143.99,145.0,138.76,140.87,635942.0,135.7751,136.7275,130.8435,132.8331,635942.0
2018-05-24 10:00:00,140.65,142.98,140.11,142.89,491399.0,132.6257,134.8227,132.1165,134.7379,491399.0
2018-05-24 11:00:00,142.96,144.88,142.78,144.88,399819.0,134.8039,136.6143,134.6341,136.6143,399819.0
2018-05-24 12:00:00,144.88,145.29,142.3,143.15,304091.0,136.6143,137.0009,134.1815,134.983,304091.0
2018-05-24 13:00:00,143.13,143.92,142.75,143.58,241300.0,134.9642,135.7091,134.6058,135.3885,241300.0
2018-05-24 14:00:00,143.55,144.32,143.45,144.05,215368.0,135.3602,136.0863,135.2659,135.8317,215368.0
2018-05-24 15:00:00,144.0,144.73,143.44,144.02,708412.0,135.7845,136.4729,135.2565,135.8034,708412.0
2018-05-25 09:30:00,143.93,146.2,143.05,145.67,261240.0,135.7185,137.859,134.8887,137.3592,261240.0
2018-05-25 10:00:00,145.67,146.68,145.31,146.0,438849.0,137.3592,138.3116,137.0198,137.6704,438849.0
2018-05-25 11:00:00,146.01,146.49,145.23,145.23,200707.0,137.6799,138.1325,136.9444,136.9444,200707.0
2018-05-25 12:00:00,145.23,145.82,145.08,145.76,106547.0,136.9444,137.5007,136.8029,137.4441,106547.0
2018-05-25 13:00:00,145.79,145.94,145.35,145.68,98848.0,137.4724,137.6138,137.0575,137.3687,98848.0
2018-05-25 14:00:00,145.71,145.98,145.32,145.49,138217.0,137.397,137.6516,137.0292,137.1895,138217.0
2018-05-25 15:00:00,145.46,146.03,145.35,145.8,379397.0,137.1612,137.6987,137.0575,137.4818,379397.0
2018-05-29 09:30:00,144.9,144.9,142.39,142.8,98660.0,136.6332,136.6332,134.2664,134.653,98660.0
2018-05-29 10:00:00,142.78,142.87,141.34,141.34,348134.0,134.6341,134.719,133.2763,133.2763,348134.0
2018-05-29 11:00:00,141.34,141.82,140.7,140.73,251968.0,133.2763,133.7289,132.6728,132.7011,251968.0
2018-05-29 12:00:00,140.73,141.32,140.13,141.26,148335.0,132.7011,133.2574,132.1353,133.2008,148335.0
2018-05-29 13:00:00,141.24,141.25,140.57,140.97,121897.0,133.182,133.1914,132.5502,132.9274,121897.0
2018-05-29 14:00:00,140.95,141.76,140.57,141.22,160727.0,132.9085,133.6723,132.5502,133.1631,160727.0
2018-05-29 15:00:00,141.18,141.45,140.83,141.17,500433.0,133.1254,133.38,132.7954,133.116,500433.0
2018-05-30 09:30:00,142.0,144.53,141.48,144.42,158914.0,133.8986,136.2843,133.4083,136.1806,158914.0
2018-05-30 10:00:00,144.43,144.49,142.52,143.43,188931.0,136.19,136.2466,134.389,135.247,188931.0
2018-05-30 11:00:00,143.48,144.64,143.42,144.5,158578.0,135.2942,136.388,135.2376,136.256,158578.0
2018-05-30 12:00:00,144.5,144.68,143.61,143.7,143784.0,136.256,136.4257,135.4168,135.5016,143784.0
2018-05-30 13:00:00,143.72,145.07,143.61,145.03,152077.0,135.5205,136.7935,135.4168,136.7558,152077.0
2018-05-30 14:00:00,145.07,145.09,144.28,144.35,154339.0,136.7935,136.8123,136.0486,136.1146,154339.0
2018-05-30 15:00:00,144.32,144.7,143.98,144.42,522808.0,136.0863,136.4446,135.7657,136.1806,522808.0
2018-05-31 09:30:00,143.78,143.78,142.05,142.99,161045.0,135.9018,135.9018,134.2666,135.1551,161045.0
2018-05-31 10:00:00,143.0,143.22,142.2,142.4,229446.0,135.1646,135.3725,134.4084,134.5975,229446.0
2018-05-31 11:00:00,142.41,142.54,141.9,142.2,163926.0,134.6069,134.7298,134.1248,134.4084,163926.0
2018-05-31 12:00:00,142.34,142.39,141.86,141.9,79400.0,134.5407,134.588,134.087,134.1248,79400.0
2018-05-31 13:00:00,141.9,142.03,141.41,141.61,130554.0,134.1248,134.2477,133.6617,133.8507,130554.0
2018-05-31 14:00:00,141.52,141.89,141.24,141.74,112642.0,133.7657,134.1154,133.501,133.9736,112642.0
2018-05-31 15:00:00,141.78,142.34,141.62,141.96,352182.0,134.0114,134.5407,133.8602,134.1816,352182.0
2018-06-01 09:30:00,142.95,143.16,141.43,141.44,75583.0,135.1173,135.3158,133.6806,133.6901,75583.0
2018-06-01 10:00:00,141.56,142.75,141.53,142.16,108988.0,133.8035,134.9283,133.7751,134.3706,108988.0
2018-06-01 11:00:00,142.29,142.32,141.6,141.83,95951.0,134.4935,134.5218,133.8413,134.0587,95951.0
2018-06-01 12:00:00,141.83,142.31,141.67,142.24,63244.0,134.0587,134.5124,133.9074,134.4462,63244.0
2018-06-01 13:00:00,142.22,142.84,142.22,142.69,41599.0,134.4273,135.0133,134.4273,134.8716,41599.0
2018-06-01 14:00:00,142.67,142.72,142.31,142.43,57255.0,134.8527,134.8999,134.5124,134.6258,57255.0
2018-06-01 15:00:00,142.42,142.42,141.9,142.23,261143.0,134.6164,134.6164,134.1248,134.4368,261143.0
2018-06-04 09:30:00,142.0,143.16,141.55,142.45,91514.0,134.2194,135.3158,133.794,134.6447,91514.0
2018-06-04 10:00:00,142.53,143.31,142.17,143.24,248970.0,134.7203,135.4576,134.3801,135.3914,248970.0
2018-06-04 11:00:00,143.35,143.91,143.27,143.77,123063.0,135.4954,136.0247,135.4198,135.8924,123063.0
2018-06-04 12:00:00,143.75,143.75,143.33,143.63,78645.0,135.8735,135.8735,135.4765,135.7601,78645.0
2018-06-04 13:00:00,143.62,143.81,143.08,143.08,138983.0,135.7506,135.9302,135.2402,135.2402,138983.0
2018-06-04 14:00:00,143.03,143.2,142.26,142.78,266780.0,135.1929,135.3536,134.4651,134.9566,266780.0
2018-06-04 15:00:00,142.79,142.98,142.62,142.8,233278.0,134.9661,135.1457,134.8054,134.9755,233278.0
2018-06-05 09:30:00,142.75,143.7,142.43,143.08,68630.0,134.9283,135.8262,134.6258,135.2402,68630.0
2018-06-05 10:00:00,143.13,143.62,142.54,143.51,164005.0,135.2875,135.7506,134.7298,135.6466,164005.0
2018-06-05 11:00:00,143.53,143.7,142.66,142.97,92120.0,135.6655,135.8262,134.8432,135.1362,92120.0
2018-06-05 12:00:00,142.97,143.52,142.65,143.46,126100.0,135.1362,135.6561,134.8338,135.5994,126100.0
2018-06-05 13:00:00,143.48,143.6,143.2,143.37,110244.0,135.6183,135.7317,135.3536,135.5143,110244.0
2018-06-05 14:00:00,143.36,143.83,143.1,143.83,191168.0,135.5048,135.9491,135.2591,135.9491,191168.0
2018-06-05 15:00:00,143.81,143.88,143.4,143.7,337484.0,135.9302,135.9964,135.5427,135.8262,337484.0
2018-06-06 09:30:00,144.63,145.34,143.9,144.65,129796.0,136.7053,137.3764,136.0153,136.7242,129796.0
2018-06-06 10:00:00,144.71,145.95,144.57,145.83,197713.0,136.7809,137.9529,136.6485,137.8395,197713.0
2018-06-06 11:00:00,145.84,145.84,144.46,145.22,444883.0,137.849,137.849,136.5446,137.2629,444883.0
2018-06-06 12:00:00,145.2,145.87,144.9,145.84,123854.0,137.244,137.8773,136.9605,137.849,123854.0
2018-06-06 13:00:00,145.89,146.35,145.68,145.77,107024.0,137.8962,138.331,137.6977,137.7828,107024.0
2018-06-06 14:00:00,145.78,145.84,145.19,145.53,303937.0,137.7922,137.849,137.2346,137.5559,303937.0
2018-06-06 15:00:00,145.49,146.01,145.45,145.65,326094.0,137.5181,138.0096,137.4803,137.6694,326094.0
2018-06-07 09:30:00,144.15,146.37,143.8,145.75,129341.0,136.2516,138.3499,135.9207,137.7639,129341.0
2018-06-07 10:00:00,145.7,145.81,144.9,145.66,114380.0,137.7166,137.8206,136.9605,137.6788,114380.0
2018-06-07 11:00:00,145.62,145.71,144.98,145.51,145501.0,137.641,137.7261,137.0361,137.537,145501.0
2018-06-07 12:00:00,145.52,145.71,145.36,145.6,60510.0,137.5465,137.7261,137.3953,137.6221,60510.0
2018-06-07 13:00:00,145.6,145.68,145.06,145.28,40860.0,137.6221,137.6977,137.1117,137.3196,40860.0
2018-06-07 14:00:00,145.3,145.65,145.14,145.45,75618.0,137.3386,137.6694,137.1873,137.4803,75618.0
2018-06-07 15:00:00,145.41,145.7,145.11,145.6,234484.0,137.4425,137.7166,137.159,137.6221,234484.0
2018-06-08 09:30:00,146.01,146.16,144.87,145.46,60419.0,138.0096,138.1514,136.9321,137.4898,60419.0
2018-06-08 10:00:00,145.38,145.38,144.27,144.71,96961.0,137.4142,137.4142,136.365,136.7809,96961.0
2018-06-08 11:00:00,144.71,144.76,143.89,144.49,136397.0,136.7809,136.8281,136.0058,136.5729,136397.0
2018-06-08 12:00:00,144.55,145.24,144.29,145.01,64052.0,136.6296,137.2818,136.3839,137.0644,64052.0
2018-06-08 13:00:00,145.01,145.05,144.36,144.65,91947.0,137.0644,137.1022,136.4501,136.7242,91947.0
2018-06-08 14:00:00,144.71,145.22,144.56,144.82,85051.0,136.7809,137.2629,136.6391,136.8849,85051.0
2018-06-08 15:00:00,144.83,145.43,144.82,145.32,251446.0,136.8943,137.4614,136.8849,137.3575,251446.0
2018-06-11 09:30:00,145.29,145.32,144.61,145.16,43686.0,137.3291,137.3575,136.6864,137.2062,43686.0
2018-06-11 10:00:00,145.11,146.38,144.36,146.09,331657.0,137.159,138.3594,136.4501,138.0853,331657.0
2018-06-11 11:00:00,146.11,146.3,145.29,145.5,96632.0,138.1042,138.2838,137.3291,137.5276,96632.0
2018-06-11 12:00:00,145.57,145.9,145.32,145.85,95655.0,137.5938,137.9057,137.3575,137.8584,95655.0
2018-06-11 13:00:00,145.87,145.88,145.29,145.34,94643.0,137.8773,137.8868,137.3291,137.3764,94643.0
2018-06-11 14:00:00,145.32,145.64,145.26,145.55,64236.0,137.3575,137.6599,137.3007,137.5749,64236.0
2018-06-11 15:00:00,145.55,145.7,145.15,145.22,174150.0,137.5749,137.7166,137.1968,137.2629,174150.0
2018-06-12 09:30:00,145.67,145.91,144.31,144.45,56889.0,137.6883,137.9151,136.4028,136.5351,56889.0
2018-06-12 10:00:00,144.6,144.9,143.77,144.73,227860.0,136.6769,136.9605,135.8924,136.7998,227860.0
2018-06-12 11:00:00,144.74,145.14,144.42,145.09,126878.0,136.8092,137.1873,136.5068,137.1401,126878.0
2018-06-12 12:00:00,145.04,145.64,144.95,145.57,112402.0,137.0928,137.6599,137.0077,137.5938,112402.0
2018-06-12 13:00:00,145.61,145.65,145.2,145.28,144863.0,137.6316,137.6694,137.244,137.3196,144863.0
2018-06-12 14:00:00,145.28,145.53,145.02,145.15,96627.0,137.3196,137.5559,137.0739,137.1968,96627.0
2018-06-12 15:00:00,145.19,145.69,145.19,145.6,265220.0,137.2346,137.7072,137.2346,137.6221,265220.0
2018-06-13 09:30:00,146.12,148.32,146.09,147.74,647221.0,138.1136,140.1931,138.0853,139.6449,647221.0
2018-06-13 10:00:00,147.71,149.58,147.04,149.57,449015.0,139.6165,141.384,138.9832,141.3746,449015.0
2018-06-13 11:00:00,149.58,149.78,148.64,149.42,216118.0,141.384,141.5731,140.4955,141.2328,216118.0
2018-06-13 12:00:00,149.41,150.27,149.38,149.58,180645.0,141.2234,142.0362,141.195,141.384,180645.0
2018-06-13 13:00:00,149.55,149.76,149.13,149.23,115555.0,141.3557,141.5542,140.9587,141.0532,115555.0
2018-06-13 14:00:00,149.22,150.07,148.97,150.07,226476.0,141.0438,141.8472,140.8075,141.8472,226476.0
2018-06-13 15:00:00,150.09,150.34,149.29,149.45,686020.0,141.8661,142.1024,141.1099,141.2612,686020.0
2018-06-14 09:30:00,150.0,151.13,148.79,150.73,179178.0,141.781,142.8491,140.6373,142.471,179178.0
2018-06-14 10:00:00,150.8,151.24,150.14,150.47,236874.0,142.5372,142.9531,141.9134,142.2253,236874.0
2018-06-14 11:00:00,150.47,150.98,149.97,150.94,156614.0,142.2253,142.7073,141.7527,142.6695,156614.0
2018-06-14 12:00:00,150.95,151.02,150.35,150.7,121047.0,142.679,142.7451,142.1118,142.4427,121047.0
2018-06-14 13:00:00,150.72,150.79,150.11,150.47,117458.0,142.4616,142.5277,141.885,142.2253,117458.0
2018-06-14 14:00:00,150.49,150.79,150.39,150.69,187501.0,142.2442,142.5277,142.1497,142.4332,187501.0
2018-06-14 15:00:00,150.71,150.74,149.91,150.0,396959.0,142.4521,142.4805,141.696,141.781,396959.0
2018-06-15 09:30:00,149.73,151.08,149.51,150.82,277460.0,141.5258,142.8018,141.3179,142.5561,277460.0
2018-06-15 10:00:00,150.81,150.95,149.2,150.12,206283.0,142.5466,142.679,141.0249,141.8944,206283.0
2018-06-15 11:00:00,150.11,150.82,150.11,150.52,177196.0,141.885,142.5561,141.885,142.2725,177196.0
2018-06-15 12:00:00,150.54,150.54,150.35,150.47,284225.0,142.2914,142.2914,142.1118,142.2253,284225.0
2018-06-15 13:00:00,150.46,150.51,149.75,149.85,126019.0,142.2158,142.2631,141.5447,141.6392,126019.0
2018-06-15 14:00:00,149.86,150.4,149.78,150.16,228543.0,141.6487,142.1591,141.5731,141.9323,228543.0
2018-06-15 15:00:00,150.13,150.27,149.9,150.0,672124.0,141.9039,142.0362,141.6865,141.781,672124.0
2018-06-18 09:30:00,149.43,149.43,147.62,147.72,74717.0,141.2423,141.2423,139.5314,139.626,74717.0
2018-06-18 10:00:00,147.65,147.8,146.73,146.86,127119.0,139.5598,139.7016,138.6902,138.8131,127119.0
2018-06-18 11:00:00,146.87,147.21,146.0,146.05,155588.0,138.8225,139.1439,138.0002,138.0475,155588.0
2018-06-18 12:00:00,146.05,146.52,145.91,146.47,152978.0,138.0475,138.4917,137.9151,138.4444,152978.0
2018-06-18 13:00:00,146.46,146.53,145.81,145.87,81184.0,138.435,138.5012,137.8206,137.8773,81184.0
2018-06-18 14:00:00,145.87,146.16,145.71,145.8,101453.0,137.8773,138.1514,137.7261,137.8112,101453.0
2018-06-18 15:00:00,145.78,146.02,145.66,146.01,267019.0,137.7922,138.0191,137.6788,138.0096,267019.0
2018-06-19 09:30:00,145.0,145.61,144.3,145.1,86405.0,137.055,137.6316,136.3933,137.1495,86405.0
2018-06-19 10:00:00,145.06,146.13,144.77,146.1,103182.0,137.1117,138.1231,136.8376,138.0947,103182.0
2018-06-19 11:00:00,146.09,146.23,145.4,145.98,87611.0,138.0853,138.2176,137.4331,137.9813,87611.0
2018-06-19 12:00:00,145.99,146.67,145.79,146.34,76273.0,137.9907,138.6335,137.8017,138.3216,76273.0
2018-06-19 13:00:00,146.36,146.6,146.25,146.52,57848.0,138.3405,138.5673,138.2365,138.4917,57848.0
2018-06-19 14:00:00,146.56,147.1,146.53,146.96,86237.0,138.5295,139.0399,138.5012,138.9076,86237.0
2018-06-19 15:00:00,147.0,147.06,146.57,146.76,183406.0,138.9454,139.0021,138.539,138.7186,183406.0
2018-06-20 09:30:00,146.7,147.67,145.98,147.62,117708.0,138.6618,139.5787,137.9813,139.5314,117708.0
2018-06-20 10:00:00,147.53,147.72,146.92,147.27,96418.0,139.4464,139.626,138.8698,139.2006,96418.0
2018-06-20 11:00:00,147.28,148.06,146.53,148.05,170907.0,139.2101,139.9473,138.5012,139.9379,170907.0
2018-06-20 12:00:00,148.06,148.31,147.57,148.31,58003.0,139.9473,140.1836,139.4842,140.1836,58003.0
2018-06-20 13:00:00,148.31,148.53,147.67,147.67,75535.0,140.1836,140.3916,139.5787,139.5787,75535.0
2018-06-20 14:00:00,147.68,147.82,147.29,147.29,94185.0,139.5881,139.7205,139.2195,139.2195,94185.0
2018-06-20 15:00:00,147.32,147.78,147.2,147.52,327633.0,139.2479,139.6827,139.1344,139.4369,327633.0
2018-06-21 09:30:00,147.96,148.32,146.7,147.3,45825.0,139.8528,140.1931,138.6618,139.229,45825.0
2018-06-21 10:00:00,147.31,147.97,147.16,147.43,92713.0,139.2384,139.8623,139.0966,139.3518,92713.0
2018-06-21 11:00:00,147.44,147.5,146.81,146.98,140365.0,139.3613,139.418,138.7658,138.9265,140365.0
2018-06-21 12:00:00,147.01,147.3,146.56,146.8,96849.0,138.9549,139.229,138.5295,138.7564,96849.0
2018-06-21 13:00:00,146.79,147.06,146.52,147.01,92722.0,138.7469,139.0021,138.4917,138.9549,92722.0
2018-06-21 14:00:00,147.05,147.23,146.82,146.82,52890.0,138.9927,139.1628,138.7753,138.7753,52890.0
2018-06-21 15:00:00,146.81,146.88,146.28,146.47,195171.0,138.7658,138.832,138.2649,138.4444,195171.0
2018-06-22 09:30:00,147.34,148.8,147.03,148.36,52967.0,139.2668,140.6468,138.9738,140.2309,52967.0
2018-06-22 10:00:00,148.36,148.7,147.89,148.43,70110.0,140.2309,140.5523,139.7866,140.297,70110.0
2018-06-22 11:00:00,148.44,149.36,148.25,149.13,62370.0,140.3065,141.1761,140.1269,140.9587,62370.0
2018-06-22 12:00:00,149.15,149.43,149.09,149.25,62380.0,140.9776,141.2423,140.9209,141.0721,62380.0
2018-06-22 13:00:00,149.23,149.42,148.86,149.33,248741.0,141.0532,141.2328,140.7035,141.1477,248741.0
2018-06-22 14:00:00,149.27,149.43,148.76,149.08,113626.0,141.091,141.2423,140.609,140.9114,113626.0
2018-06-22 15:00:00,149.03,149.25,148.8,148.87,176286.0,140.8642,141.0721,140.6468,140.7129,176286.0
2018-06-25 09:30:00,148.29,149.04,147.45,147.66,45651.0,140.1647,140.8736,139.3707,139.5692,45651.0
2018-06-25 10:00:00,147.54,147.64,146.77,147.0,137170.0,139.4558,139.5503,138.728,138.9454,137170.0
2018-06-25 11:00:00,146.95,147.24,146.41,146.64,82337.0,138.8981,139.1723,138.3877,138.6051,82337.0
2018-06-25 12:00:00,146.64,147.15,146.16,147.05,83412.0,138.6051,139.0872,138.1514,138.9927,83412.0
2018-06-25 13:00:00,147.09,147.09,146.18,146.25,64687.0,139.0305,139.0305,138.1703,138.2365,64687.0
2018-06-25 14:00:00,146.21,146.33,145.46,145.71,82626.0,138.1987,138.3121,137.4898,137.7261,82626.0
2018-06-25 15:00:00,145.7,146.31,145.44,146.09,221149.0,137.7166,138.2932,137.4709,138.0853,221149.0
2018-06-26 09:30:00,146.08,146.64,143.86,144.83,88253.0,138.0758,138.6051,135.9775,136.8943,88253.0
2018-06-26 10:00:00,144.83,145.5,144.61,145.47,81454.0,136.8943,137.5276,136.6864,137.4992,81454.0
2018-06-26 11:00:00,145.43,145.9,145.24,145.57,77148.0,137.4614,137.9057,137.2818,137.5938,77148.0
2018-06-26 12:00:00,145.62,146.03,145.16,145.23,52676.0,137.641,138.0286,137.2062,137.2724,52676.0
2018-06-26 13:00:00,145.17,145.6,145.06,145.11,50288.0,137.2157,137.6221,137.1117,137.159,50288.0
2018-06-26 14:00:00,145.13,145.54,144.94,145.08,87254.0,137.1779,137.5654,136.9983,137.1306,87254.0
2018-06-26 15:00:00,145.07,145.23,144.74,144.92,220622.0,137.1212,137.2724,136.8092,136.9794,220622.0
2018-06-27 09:30:00,144.93,145.6,143.76,145.6,43354.0,136.9888,137.6221,135.8829,137.6221,43354.0
2018-06-27 10:00:00,145.87,146.06,145.13,145.31,40895.0,137.8773,138.0569,137.1779,137.348,40895.0
2018-06-27 11:00:00,145.25,145.54,144.86,145.28,79268.0,137.2913,137.5654,136.9227,137.3196,79268.0
2018-06-27 12:00:00,145.26,145.72,144.87,144.93,97185.0,137.3007,137.7355,136.9321,136.9888,97185.0
2018-06-27 13:00:00,144.94,145.18,144.49,144.71,131336.0,136.9983,137.2251,136.5729,136.7809,131336.0
2018-06-27 14:00:00,144.76,144.9,144.32,144.61,84598.0,136.8281,136.9605,136.4122,136.6864,84598.0
2018-06-27 15:00:00,144.59,144.95,144.39,144.67,287741.0,136.6675,137.0077,136.4784,136.7431,287741.0
2018-06-28 09:30:00,138.34,139.25,131.7,132.65,697652.0,130.7599,131.62,124.4837,125.3817,697652.0
2018-06-28 10:00:00,132.65,134.38,131.43,133.9,898978.0,125.3817,127.0169,124.2285,126.5632,898978.0
2018-06-28 11:00:00,133.86,135.27,133.12,134.86,496116.0,126.5254,127.8581,125.8259,127.4706,496116.0
2018-06-28 12:00:00,134.89,135.9,134.25,135.64,552604.0,127.4989,128.4536,126.894,128.2079,552604.0
2018-06-28 13:00:00,135.63,136.42,135.63,136.05,274046.0,128.1984,128.9451,128.1984,128.5954,274046.0
2018-06-28 14:00:00,136.04,137.22,136.04,137.15,314684.0,128.5859,129.7013,128.5859,129.6351,314684.0
2018-06-28 15:00:00,137.13,137.27,135.45,135.8,570341.0,129.6162,129.7485,128.0283,128.3591,570341.0
2018-06-29 09:30:00,135.9,136.27,133.22,133.8,229614.0,128.4536,128.8033,125.9205,126.4687,229614.0
2018-06-29 10:00:00,133.88,134.16,132.83,133.3,441611.0,126.5443,126.8089,125.5518,125.9961,441611.0
2018-06-29 11:00:00,133.33,134.89,133.3,134.66,196641.0,126.0244,127.4989,125.9961,127.2815,196641.0
2018-06-29 12:00:00,134.66,135.19,134.63,134.97,148132.0,127.2815,127.7825,127.2532,127.5746,148132.0
2018-06-29 13:00:00,134.98,135.44,133.92,134.16,145107.0,127.584,128.0188,126.5821,126.8089,145107.0
2018-06-29 14:00:00,134.16,134.45,133.9,134.11,138028.0,126.8089,127.0831,126.5632,126.7617,138028.0
2018-06-29 15:00:00,134.11,134.34,133.42,133.43,337451.0,126.7617,126.9791,126.1095,126.1189,337451.0
2018-07-02 09:30:00,133.23,133.3,132.05,133.19,105796.0,125.9299,125.9961,124.8146,125.8921,105796.0
2018-07-02 10:00:00,133.21,134.74,132.82,134.57,214268.0,125.911,127.3572,125.5424,127.1965,214268.0
2018-07-02 11:00:00,134.58,135.55,133.41,133.42,220210.0,127.2059,128.1228,126.1,126.1095,220210.0
2018-07-02 12:00:00,133.43,133.6,133.04,133.4,133286.0,126.1189,126.2796,125.7503,126.0906,133286.0
2018-07-02 13:00:00,133.37,133.66,132.78,133.61,116879.0,126.0622,126.3363,125.5046,126.2891,116879.0
2018-07-02 14:00:00,133.63,134.54,133.56,134.28,106607.0,126.308,127.1681,126.2418,126.9224,106607.0
2018-07-02 15:00:00,134.3,134.99,134.08,134.86,221319.0,126.9413,127.5935,126.7333,127.4706,221319.0
2018-07-03 09:30:00,134.96,135.15,133.8,134.57,93127.0,127.5651,127.7447,126.4687,127.1965,93127.0
2018-07-03 10:00:00,134.65,135.45,134.53,134.72,88813.0,127.2721,128.0283,127.1587,127.3383,88813.0
2018-07-03 11:00:00,134.74,135.59,134.6,135.2,128373.0,127.3572,128.1606,127.2248,127.792,128373.0
2018-07-03 12:00:00,135.24,135.25,134.26,134.57,156768.0,127.8298,127.8392,126.9035,127.1965,156768.0
2018-07-05 09:30:00,135.37,135.83,134.13,135.01,76296.0,127.9526,128.3874,126.7806,127.6124,76296.0
2018-07-05 10:00:00,135.11,135.57,134.84,135.42,124061.0,127.7069,128.1417,127.4517,127.9999,124061.0
2018-07-05 11:00:00,135.33,136.21,135.19,136.13,79316.0,127.9148,128.7466,127.7825,128.671,79316.0
2018-07-05 12:00:00,136.12,136.53,136.1,136.47,54541.0,128.6616,129.0491,128.6426,128.9924,54541.0
2018-07-05 13:00:00,136.47,136.78,136.26,136.37,54814.0,128.9924,129.2854,128.7939,128.8979,54814.0
2018-07-05 14:00:00,136.37,136.61,135.95,136.47,80332.0,128.8979,129.1247,128.5009,128.9924,80332.0
2018-07-05 15:00:00,136.45,136.79,135.86,136.02,307811.0,128.9735,129.2948,128.4158,128.567,307811.0
2018-07-06 09:30:00,136.08,136.63,135.8,136.1,36001.0,128.6237,129.1436,128.3591,128.6426,36001.0
2018-07-06 10:00:00,136.09,136.93,135.9,136.83,75163.0,128.6332,129.4272,128.4536,129.3326,75163.0
2018-07-06 11:00:00,136.83,137.83,136.83,137.63,169873.0,129.3326,130.2779,129.3326,130.0888,169873.0
2018-07-06 12:00:00,137.7,137.84,137.34,137.44,70514.0,130.155,130.2873,129.8147,129.9092,70514.0
2018-07-06 13:00:00,137.51,138.16,137.51,138.07,54481.0,129.9754,130.5898,129.9754,130.5047,54481.0
2018-07-06 14:00:00,138.07,138.08,137.81,137.91,69216.0,130.5047,130.5142,130.259,130.3535,69216.0
2018-07-06 15:00:00,137.94,138.31,137.82,137.88,207568.0,130.3818,130.7316,130.2684,130.3251,207568.0
2018-07-09 09:30:00,138.46,139.21,137.37,138.73,27427.0,130.8733,131.5822,129.8431,131.1285,27427.0
2018-07-09 10:00:00,138.69,139.57,138.69,139.43,92233.0,131.0907,131.9225,131.0907,131.7902,92233.0
2018-07-09 11:00:00,139.41,139.63,139.15,139.54,70201.0,131.7713,131.9792,131.5255,131.8942,70201.0
2018-07-09 12:00:00,139.53,139.77,139.42,139.54,75132.0,131.8847,132.1116,131.7807,131.8942,75132.0
2018-07-09 13:00:00,139.49,139.59,138.84,139.12,42310.0,131.8469,131.9414,131.2325,131.4972,42310.0
2018-07-09 14:00:00,139.16,139.2,138.46,138.66,48268.0,131.535,131.5728,130.8733,131.0624,48268.0
2018-07-09 15:00:00,138.66,138.71,138.13,138.27,214093.0,131.0624,131.1096,130.5614,130.6937,214093.0
2018-07-10 09:30:00,138.86,139.35,138.21,138.94,56694.0,131.2514,131.7146,130.637,131.327,56694.0
2018-07-10 10:00:00,138.88,139.86,138.72,139.06,137275.0,131.2703,132.1966,131.1191,131.4405,137275.0
2018-07-10 11:00:00,139.04,139.12,138.26,138.89,153303.0,131.4216,131.4972,130.6843,131.2798,153303.0
2018-07-10 12:00:00,138.87,138.97,138.62,138.72,67191.0,131.2609,131.3554,131.0246,131.1191,67191.0
2018-07-10 13:00:00,138.71,138.82,138.26,138.65,71305.0,131.1096,131.2136,130.6843,131.0529,71305.0
2018-07-10 14:00:00,138.68,138.96,138.16,138.27,116745.0,131.0813,131.3459,130.5898,130.6937,116745.0
2018-07-10 15:00:00,138.28,138.63,138.14,138.51,245429.0,130.7032,131.034,130.5709,130.9206,245429.0
2018-07-11 09:30:00,137.17,137.17,133.96,134.72,237231.0,129.654,129.654,126.6199,127.3383,237231.0
2018-07-11 10:00:00,134.8,136.78,134.48,136.21,245156.0,127.4139,129.2854,127.1114,128.7466,245156.0
2018-07-11 11:00:00,136.25,136.51,135.67,135.67,88384.0,128.7844,129.0302,128.2362,128.2362,88384.0
2018-07-11 12:00:00,135.69,135.87,135.14,135.23,67727.0,128.2551,128.4253,127.7352,127.8203,67727.0
2018-07-11 13:00:00,135.27,135.66,135.14,135.29,67795.0,127.8581,128.2268,127.7352,127.877,67795.0
2018-07-11 14:00:00,135.31,135.57,134.72,134.86,140908.0,127.8959,128.1417,127.3383,127.4706,140908.0
2018-07-11 15:00:00,134.93,135.26,134.51,134.69,340352.0,127.5368,127.8487,127.1398,127.3099,340352.0
2018-07-12 09:30:00,135.51,135.79,134.7,134.74,82076.0,128.085,128.3496,127.3194,127.3572,82076.0
2018-07-12 10:00:00,134.78,135.34,134.67,134.92,119032.0,127.395,127.9243,127.291,127.5273,119032.0
2018-07-12 11:00:00,134.94,135.18,134.56,135.16,74426.0,127.5462,127.7731,127.187,127.7542,74426.0
2018-07-12 12:00:00,135.17,135.37,134.52,135.3,84599.0,127.7636,127.9526,127.1492,127.8865,84599.0
2018-07-12 13:00:00,135.33,135.74,134.58,134.71,93330.0,127.9148,128.3024,127.2059,127.3288,93330.0
2018-07-12 14:00:00,134.8,135.42,134.34,135.27,139944.0,127.4139,127.9999,126.9791,127.8581,139944.0
2018-07-12 15:00:00,135.24,136.03,135.2,135.96,292770.0,127.8298,128.5765,127.792,128.5103,292770.0
2018-07-13 09:30:00,135.8,137.35,135.45,137.1,50789.0,128.3591,129.8242,128.0283,129.5879,50789.0
2018-07-13 10:00:00,137.2,137.49,136.48,136.66,75730.0,129.6824,129.9565,129.0018,129.172,75730.0
2018-07-13 11:00:00,136.63,137.2,136.54,136.86,62613.0,129.1436,129.6824,129.0585,129.361,62613.0
2018-07-13 12:00:00,136.91,137.31,136.71,137.26,50109.0,129.4083,129.7863,129.2192,129.7391,50109.0
2018-07-13 13:00:00,137.27,137.41,137.07,137.18,34468.0,129.7485,129.8809,129.5595,129.6635,34468.0
2018-07-13 14:00:00,137.17,137.24,136.83,136.83,41949.0,129.654,129.7202,129.3326,129.3326,41949.0
2018-07-13 15:00:00,136.82,136.87,136.51,136.58,130077.0,129.3232,129.3705,129.0302,129.0963,130077.0
2018-07-16 09:30:00,136.77,136.77,135.18,135.56,62568.0,129.2759,129.2759,127.7731,128.1322,62568.0
2018-07-16 10:00:00,135.55,135.89,134.86,135.59,77498.0,128.1228,128.4442,127.4706,128.1606,77498.0
2018-07-16 11:00:00,135.55,135.85,135.47,135.66,47755.0,128.1228,128.4063,128.0472,128.2268,47755.0
2018-07-16 12:00:00,135.66,136.09,135.6,135.83,32851.0,128.2268,128.6332,128.17,128.3874,32851.0
2018-07-16 13:00:00,135.84,135.89,135.48,135.84,48794.0,128.3969,128.4442,128.0566,128.3969,48794.0
2018-07-16 14:00:00,135.84,135.96,135.71,135.75,51104.0,128.3969,128.5103,128.274,128.3118,51104.0
2018-07-16 15:00:00,135.71,135.79,135.45,135.58,225854.0,128.274,128.3496,128.0283,128.1511,225854.0
2018-07-17 09:30:00,135.31,135.98,134.72,134.79,57296.0,127.8959,128.5292,127.3383,127.4044,57296.0
2018-07-17 10:00:00,134.83,135.39,134.63,135.34,64165.0,127.4422,127.9716,127.2532,127.9243,64165.0
2018-07-17 11:00:00,135.36,135.45,135.06,135.42,64684.0,127.9432,128.0283,127.6596,127.9999,64684.0
2018-07-17 12:00:00,135.39,135.5,135.14,135.32,77924.0,127.9716,128.0755,127.7352,127.9054,77924.0
2018-07-17 13:00:00,135.36,135.44,135.12,135.15,54981.0,127.9432,128.0188,127.7163,127.7447,54981.0
2018-07-17 14:00:00,135.16,135.25,134.56,134.81,134257.0,127.7542,127.8392,127.187,127.4233,134257.0
2018-07-17 15:00:00,134.8,135.03,134.42,134.58,345135.0,127.4139,127.6313,127.0547,127.2059,345135.0
2018-07-18 09:30:00,134.34,135.47,133.27,134.72,140631.0,126.9791,128.0472,125.9677,127.3383,140631.0
2018-07-18 10:00:00,134.8,135.1,134.0,134.24,154841.0,127.4139,127.6974,126.6577,126.8846,154841.0
2018-07-18 11:00:00,134.23,134.28,133.2,134.24,142092.0,126.8751,126.9224,125.9015,126.8846,142092.0
2018-07-18 12:00:00,134.3,134.3,133.85,134.2,76694.0,126.9413,126.9413,126.5159,126.8468,76694.0
2018-07-18 13:00:00,134.19,134.25,133.75,133.94,58939.0,126.8373,126.894,126.4214,126.601,58939.0
2018-07-18 14:00:00,133.93,134.15,133.89,134.02,108604.0,126.5915,126.7995,126.5537,126.6766,108604.0
2018-07-18 15:00:00,134.02,134.52,133.97,134.37,255747.0,126.6766,127.1492,126.6294,127.0074,255747.0
2018-07-19 09:30:00,133.35,133.92,129.58,130.37,349177.0,126.0433,126.5821,122.4799,123.2266,349177.0
2018-07-19 10:00:00,130.32,133.06,130.26,132.96,283718.0,123.1794,125.7692,123.1226,125.6747,283718.0
2018-07-19 11:00:00,133.02,134.27,132.92,134.08,228259.0,125.7314,126.9129,125.6369,126.7333,228259.0
2018-07-19 12:00:00,134.08,134.62,134.0,134.34,169166.0,126.7333,127.2437,126.6577,126.9791,169166.0
2018-07-19 13:00:00,134.3,134.49,134.03,134.44,77463.0,126.9413,127.1209,126.6861,127.0736,77463.0
2018-07-19 14:00:00,134.44,134.9,134.21,134.23,132563.0,127.0736,127.5084,126.8562,126.8751,132563.0
2018-07-19 15:00:00,134.22,134.31,133.12,133.82,660001.0,126.8657,126.9507,125.8259,126.4876,660001.0
2018-07-20 09:30:00,132.6,133.81,131.47,132.72,221962.0,125.3344,126.4781,124.2663,125.4478,221962.0
2018-07-20 10:00:00,132.65,133.6,132.47,133.0,285434.0,125.3817,126.2796,125.2115,125.7125,285434.0
2018-07-20 11:00:00,132.99,133.51,132.58,132.61,123763.0,125.7031,126.1946,125.3155,125.3439,123763.0
2018-07-20 12:00:00,132.59,133.16,132.53,132.94,206845.0,125.325,125.8637,125.2683,125.6558,206845.0
2018-07-20 13:00:00,132.94,133.14,132.81,133.13,84471.0,125.6558,125.8448,125.5329,125.8354,84471.0
2018-07-20 14:00:00,133.12,133.25,132.82,132.96,76262.0,125.8259,125.9488,125.5424,125.6747,76262.0
2018-07-20 15:00:00,132.98,133.06,132.82,132.89,253891.0,125.6936,125.7692,125.5424,125.6085,253891.0
2018-07-23 09:30:00,132.53,133.78,132.2,133.28,67767.0,125.2683,126.4498,124.9563,125.9772,67767.0
2018-07-23 10:00:00,133.28,133.75,132.97,133.6,115322.0,125.9772,126.4214,125.6842,126.2796,115322.0
2018-07-23 11:00:00,133.57,133.75,133.1,133.7,92753.0,126.2513,126.4214,125.807,126.3742,92753.0
2018-07-23 12:00:00,133.63,133.83,133.27,133.49,105614.0,126.308,126.497,125.9677,126.1757,105614.0
2018-07-23 13:00:00,133.46,133.6,133.13,133.3,98601.0,126.1473,126.2796,125.8354,125.9961,98601.0
2018-07-23 14:00:00,133.3,133.42,132.7,132.75,185459.0,125.9961,126.1095,125.4289,125.4762,185459.0
2018-07-23 15:00:00,132.75,133.0,132.51,132.63,344156.0,125.4762,125.7125,125.2494,125.3628,344156.0
2018-07-24 09:30:00,132.81,134.14,132.64,133.4,92372.0,125.5329,126.79,125.3722,126.0906,92372.0
2018-07-24 10:00:00,133.49,133.75,133.02,133.13,275069.0,126.1757,126.4214,125.7314,125.8354,275069.0
2018-07-24 11:00:00,133.18,133.56,132.83,133.09,111435.0,125.8826,126.2418,125.5518,125.7976,111435.0
2018-07-24 12:00:00,133.12,133.3,132.7,132.72,96586.0,125.8259,125.9961,125.4289,125.4478,96586.0
2018-07-24 13:00:00,132.76,132.89,132.59,132.6,83626.0,125.4857,125.6085,125.325,125.3344,83626.0
2018-07-24 14:00:00,132.57,132.59,132.14,132.28,106613.0,125.3061,125.325,124.8996,125.032,106613.0
2018-07-24 15:00:00,132.26,132.51,131.91,131.99,456258.0,125.0131,125.2494,124.6822,124.7578,456258.0
2018-07-25 09:30:00,132.31,132.67,131.19,131.83,155029.0,125.0603,125.4006,124.0017,124.6066,155029.0
2018-07-25 10:00:00,131.83,132.44,131.55,131.61,248052.0,124.6066,125.1832,124.342,124.3987,248052.0
2018-07-25 11:00:00,131.61,131.76,130.89,131.71,240504.0,124.3987,124.5405,123.7181,124.4932,240504.0
2018-07-25 12:00:00,131.73,132.45,131.63,132.45,149224.0,124.5121,125.1926,124.4176,125.1926,149224.0
2018-07-25 13:00:00,132.4,132.82,132.33,132.7,143561.0,125.1454,125.5424,125.0792,125.4289,143561.0
2018-07-25 14:00:00,132.73,133.25,132.69,132.99,205384.0,125.4573,125.9488,125.4195,125.7031,205384.0
2018-07-25 15:00:00,133.02,133.52,132.73,133.27,469964.0,125.7314,126.204,125.4573,125.9677,469964.0
2018-07-26 09:30:00,131.99,132.17,128.12,130.46,239915.0,124.7578,124.928,121.0999,123.3117,239915.0
2018-07-26 10:00:00,130.3,130.5,128.5,129.82,444523.0,123.1604,123.3495,121.4591,122.7067,444523.0
2018-07-26 11:00:00,129.82,130.04,128.04,128.24,342124.0,122.7067,122.9147,121.0243,121.2133,342124.0
2018-07-26 12:00:00,128.29,130.01,128.29,129.61,281382.0,121.2606,122.8863,121.2606,122.5083,281382.0
2018-07-26 13:00:00,129.58,129.66,128.35,128.46,198879.0,122.4799,122.5555,121.3173,121.4213,198879.0
2018-07-26 14:00:00,128.44,128.58,127.1,127.23,355715.0,121.4024,121.5347,120.1358,120.2587,355715.0
2018-07-26 15:00:00,127.25,127.91,126.5,127.09,683097.0,120.2776,120.9014,119.5687,120.1263,683097.0
2018-07-27 09:30:00,126.52,126.76,124.5,125.64,215115.0,119.5876,119.8144,117.6782,118.7558,215115.0
2018-07-27 10:00:00,125.61,125.83,125.08,125.21,251413.0,118.7274,118.9354,118.2265,118.3493,251413.0
2018-07-27 11:00:00,125.18,125.18,124.54,124.77,141501.0,118.321,118.321,117.7161,117.9335,141501.0
2018-07-27 12:00:00,124.74,124.75,124.12,124.15,182857.0,117.9051,117.9146,117.3191,117.3474,182857.0
2018-07-27 13:00:00,124.13,124.22,123.62,123.69,130125.0,117.3285,117.4136,116.8465,116.9126,130125.0
2018-07-27 14:00:00,123.73,123.74,122.92,123.23,247444.0,116.9504,116.9599,116.1848,116.4778,247444.0
2018-07-27 15:00:00,123.23,123.93,123.23,123.89,371656.0,116.4778,117.1395,116.4778,117.1017,371656.0
2018-07-30 09:30:00,124.0,125.77,123.62,124.81,181199.0,117.2056,118.8787,116.8465,117.9713,181199.0
2018-07-30 10:00:00,124.77,126.53,124.51,126.41,284536.0,117.9335,119.597,117.6877,119.4836,284536.0
2018-07-30 11:00:00,126.33,126.9,126.02,126.81,196469.0,119.408,119.9467,119.115,119.8617,196469.0
2018-07-30 12:00:00,126.77,126.86,126.27,126.34,217823.0,119.8239,119.9089,119.3513,119.4174,217823.0
2018-07-30 13:00:00,126.32,126.32,125.7,125.92,170726.0,119.3985,119.3985,118.8125,119.0204,170726.0
2018-07-30 14:00:00,125.9,125.9,125.55,125.74,112650.0,119.0015,119.0015,118.6707,118.8503,112650.0
2018-07-30 15:00:00,125.73,126.03,125.66,125.89,400432.0,118.8409,119.1244,118.7747,118.9921,400432.0
2018-07-31 09:30:00,125.83,127.09,125.42,126.78,214308.0,118.9354,120.1263,118.5478,119.8333,214308.0
2018-07-31 10:00:00,126.8,127.31,126.3,127.31,206810.0,119.8522,120.3343,119.3796,120.3343,206810.0
2018-07-31 11:00:00,127.29,127.86,127.03,127.09,185586.0,120.3154,120.8541,120.0696,120.1263,185586.0
2018-07-31 12:00:00,127.1,127.13,126.54,126.6,310970.0,120.1358,120.1641,119.6065,119.6632,310970.0
2018-07-31 13:00:00,126.6,126.62,126.3,126.44,396479.0,119.6632,119.6821,119.3796,119.5119,396479.0
2018-07-31 14:00:00,126.46,126.52,125.44,125.51,189274.0,119.5309,119.5876,118.5667,118.6329,189274.0
2018-07-31 15:00:00,125.48,125.82,125.09,125.6,510449.0,118.6046,118.9259,118.2359,118.718,510449.0
2018-08-01 09:30:00,125.68,126.71,125.25,126.59,60892.0,118.7936,119.7672,118.3872,119.6537,60892.0
2018-08-01 10:00:00,126.53,127.0,125.79,125.87,196217.0,119.597,120.0413,118.8976,118.9732,196217.0
2018-08-01 11:00:00,125.88,125.95,125.23,125.28,171163.0,118.9826,119.0488,118.3682,118.4155,171163.0
2018-08-01 12:00:00,125.26,125.32,124.85,125.17,655412.0,118.3966,118.4533,118.0091,118.3115,655412.0
2018-08-01 13:00:00,125.2,125.25,124.75,125.11,429561.0,118.3399,118.3872,117.9146,118.2548,429561.0
2018-08-01 14:00:00,125.04,125.96,124.53,125.4,480022.0,118.1887,119.0583,117.7066,118.5289,480022.0
2018-08-01 15:00:00,125.44,125.58,124.77,124.8,666741.0,118.5667,118.6991,117.9335,117.9618,666741.0
2018-08-02 09:30:00,124.61,124.7,123.51,124.08,155274.0,117.7822,117.8673,116.7425,117.2813,155274.0
2018-08-02 10:00:00,124.08,124.91,123.34,123.39,250360.0,117.2813,118.0658,116.5818,116.6291,250360.0
2018-08-02 11:00:00,123.5,123.73,123.0,123.5,182047.0,116.733,116.9504,116.2604,116.733,182047.0
2018-08-02 12:00:00,123.52,123.54,123.08,123.22,264452.0,116.7519,116.7709,116.3361,116.4684,264452.0
2018-08-02 13:00:00,123.27,124.37,123.23,124.35,316962.0,116.5156,117.5554,116.4778,117.5365,316962.0
2018-08-02 14:00:00,124.32,124.48,123.82,123.83,149709.0,117.5081,117.6593,117.0355,117.045,149709.0
2018-08-02 15:00:00,123.83,124.46,123.74,123.98,383115.0,117.045,117.6404,116.9599,117.1867,383115.0
2018-08-03 09:30:00,123.9,126.3,123.9,126.28,100777.0,117.1111,119.3796,117.1111,119.3607,100777.0
2018-08-03 10:00:00,126.28,126.92,126.22,126.57,132101.0,119.3607,119.9656,119.304,119.6348,132101.0
2018-08-03 11:00:00,126.58,126.58,126.2,126.22,144515.0,119.6443,119.6443,119.2851,119.304,144515.0
2018-08-03 12:00:00,126.22,126.65,125.9,126.06,155896.0,119.304,119.7104,119.0015,119.1528,155896.0
2018-08-03 13:00:00,126.05,126.05,125.73,125.93,68600.0,119.1433,119.1433,118.8409,119.0299,68600.0
2018-08-03 14:00:00,125.9,126.2,125.8,126.18,76312.0,119.0015,119.2851,118.907,119.2662,76312.0
2018-08-03 15:00:00,126.17,126.65,126.07,126.21,327610.0,119.2567,119.7104,119.1622,119.2946,327610.0
2018-08-06 09:30:00,125.36,127.59,125.36,126.7,178631.0,118.4911,120.5989,118.4911,119.7577,178631.0
2018-08-06 10:00:00,126.7,127.56,126.64,127.37,158857.0,119.7577,120.5706,119.701,120.391,158857.0
2018-08-06 11:00:00,127.37,128.27,127.23,127.61,154944.0,120.391,121.2417,120.2587,120.6178,154944.0
2018-08-06 12:00:00,127.56,127.78,127.35,127.61,107402.0,120.5706,120.7785,120.3721,120.6178,107402.0
2018-08-06 13:00:00,127.61,127.79,127.39,127.66,91650.0,120.6178,120.788,120.4099,120.6651,91650.0
2018-08-06 14:00:00,127.66,127.77,127.29,127.41,163182.0,120.6651,120.7691,120.3154,120.4288,163182.0
2018-08-06 15:00:00,127.42,127.45,126.61,126.74,274415.0,120.4383,120.4666,119.6726,119.7955,274415.0
2018-08-07 09:30:00,126.82,126.82,125.5,126.12,87118.0,119.8711,119.8711,118.6235,119.2095,87118.0
2018-08-07 10:00:00,126.07,127.3,126.0,127.3,57251.0,119.1622,120.3248,119.0961,120.3248,57251.0
2018-08-07 11:00:00,127.25,127.74,127.14,127.72,75439.0,120.2776,120.7407,120.1736,120.7218,75439.0
2018-08-07 12:00:00,127.74,128.08,127.57,127.57,73318.0,120.7407,121.0621,120.58,120.58,73318.0
2018-08-07 13:00:00,127.61,127.63,126.98,126.98,40731.0,120.6178,120.6367,120.0224,120.0224,40731.0
2018-08-07 14:00:00,127.0,127.07,126.77,127.01,71261.0,120.0413,120.1074,119.8239,120.0507,71261.0
2018-08-07 15:00:00,127.01,127.03,126.48,126.76,179005.0,120.0507,120.0696,119.5498,119.8144,179005.0
2018-08-08 09:30:00,126.57,126.75,125.02,125.05,116448.0,119.6348,119.805,118.1698,118.1981,116448.0
2018-08-08 10:00:00,125.17,125.52,124.37,124.45,356938.0,118.3115,118.6424,117.5554,117.631,356938.0
2018-08-08 11:00:00,124.44,124.78,124.1,124.75,197603.0,117.6215,117.9429,117.3002,117.9146,197603.0
2018-08-08 12:00:00,124.75,124.81,124.1,124.15,105546.0,117.9146,117.9713,117.3002,117.3474,105546.0
2018-08-08 13:00:00,124.15,124.15,123.8,124.02,108155.0,117.3474,117.3474,117.0166,117.2245,108155.0
2018-08-08 14:00:00,124.04,124.34,123.97,124.13,111511.0,117.2435,117.527,117.1773,117.3285,111511.0
2018-08-08 15:00:00,124.15,124.15,123.86,124.05,271548.0,117.3474,117.3474,117.0733,117.2529,271548.0
2018-08-09 09:30:00,124.0,124.73,123.66,124.23,70028.0,117.2056,117.8956,116.8843,117.423,70028.0
2018-08-09 10:00:00,124.23,124.33,123.7,124.02,91155.0,117.423,117.5176,116.9221,117.2245,91155.0
2018-08-09 11:00:00,124.04,124.49,123.96,124.15,92528.0,117.2435,117.6688,117.1678,117.3474,92528.0
2018-08-09 12:00:00,124.15,124.69,124.15,124.41,72953.0,117.3474,117.8578,117.3474,117.5932,72953.0
2018-08-09 13:00:00,124.39,124.4,123.79,123.8,67322.0,117.5743,117.5837,117.0072,117.0166,67322.0
2018-08-09 14:00:00,123.82,124.07,123.74,123.77,87789.0,117.0355,117.2718,116.9599,116.9882,87789.0
2018-08-09 15:00:00,123.83,124.1,123.63,123.88,249149.0,117.045,117.3002,116.8559,117.0922,249149.0
2018-08-10 09:30:00,123.5,123.85,122.63,123.07,80751.0,116.733,117.0639,115.9107,116.3266,80751.0
2018-08-10 10:00:00,123.12,123.46,122.66,123.2,120642.0,116.3739,116.6952,115.9391,116.4495,120642.0
2018-08-10 11:00:00,123.16,123.56,123.01,123.39,74677.0,116.4117,116.7898,116.2699,116.6291,74677.0
2018-08-10 12:00:00,123.4,123.47,123.14,123.39,67431.0,116.6385,116.7047,116.3928,116.6291,67431.0
2018-08-10 13:00:00,123.4,123.59,123.27,123.36,67056.0,116.6385,116.8181,116.5156,116.6007,67056.0
2018-08-10 14:00:00,123.37,123.45,122.68,122.84,89886.0,116.6102,116.6858,115.958,116.1092,89886.0
2018-08-10 15:00:00,122.86,123.2,122.74,123.13,186516.0,116.1281,116.4495,116.0147,116.3833,186516.0
2018-08-13 09:30:00,123.01,124.37,122.95,124.32,75709.0,116.2699,117.5554,116.2132,117.5081,75709.0
2018-08-13 10:00:00,124.34,124.6,124.26,124.31,89334.0,117.527,117.7728,117.4514,117.4987,89334.0
2018-08-13 11:00:00,124.35,125.02,124.35,124.75,110785.0,117.5365,118.1698,117.5365,117.9146,110785.0
2018-08-13 12:00:00,124.74,124.77,124.29,124.41,81116.0,117.9051,117.9335,117.4798,117.5932,81116.0
2018-08-13 13:00:00,124.39,125.25,124.27,125.14,87691.0,117.5743,118.3872,117.4609,118.2832,87691.0
2018-08-13 14:00:00,125.13,126.26,125.13,126.17,437295.0,118.2737,119.3418,118.2737,119.2567,437295.0
2018-08-13 15:00:00,126.17,126.95,125.87,126.03,392101.0,119.2567,119.994,118.9732,119.1244,392101.0
2018-08-14 09:30:00,126.21,127.11,126.21,126.63,52812.0,119.2946,120.1452,119.2946,119.6915,52812.0
2018-08-14 10:00:00,126.62,126.68,126.07,126.52,187316.0,119.6821,119.7388,119.1622,119.5876,187316.0
2018-08-14 11:00:00,126.5,126.71,126.25,126.32,144436.0,119.5687,119.7672,119.3324,119.3985,144436.0
2018-08-14 12:00:00,126.32,126.76,126.29,126.39,120904.0,119.3985,119.8144,119.3702,119.4647,120904.0
2018-08-14 13:00:00,126.39,126.65,126.39,126.62,105989.0,119.4647,119.7104,119.4647,119.6821,105989.0
2018-08-14 14:00:00,126.66,126.85,126.5,126.56,151529.0,119.7199,119.8995,119.5687,119.6254,151529.0
2018-08-14 15:00:00,126.57,126.91,126.52,126.67,293383.0,119.6348,119.9562,119.5876,119.7293,293383.0
2018-08-15 09:30:00,125.93,126.27,125.31,125.5,116158.0,119.0299,119.3513,118.4439,118.6235,116158.0
2018-08-15 10:00:00,125.48,125.74,125.0,125.09,124024.0,118.6046,118.8503,118.1509,118.2359,124024.0
2018-08-15 11:00:00,125.06,125.85,124.79,125.77,176355.0,118.2076,118.9543,117.9524,118.8787,176355.0
2018-08-15 12:00:00,125.8,125.82,125.45,125.56,92366.0,118.907,118.9259,118.5762,118.6802,92366.0
2018-08-15 13:00:00,125.58,125.76,125.32,125.47,81160.0,118.6991,118.8692,118.4533,118.5951,81160.0
2018-08-15 14:00:00,125.47,125.73,125.3,125.7,141676.0,118.5951,118.8409,118.4344,118.8125,141676.0
2018-08-15 15:00:00,125.7,126.69,125.7,126.42,265152.0,118.8125,119.7483,118.8125,119.493,265152.0
2018-08-16 09:30:00,127.5,127.5,125.72,126.2,99966.0,120.5139,120.5139,118.8314,119.2851,99966.0
2018-08-16 10:00:00,126.29,126.92,126.17,126.49,200447.0,119.3702,119.9656,119.2567,119.5592,200447.0
2018-08-16 11:00:00,126.48,127.67,126.32,127.66,203097.0,119.5498,120.6746,119.3985,120.6651,203097.0
2018-08-16 12:00:00,127.67,128.07,127.06,127.11,161582.0,120.6746,121.0526,120.098,120.1452,161582.0
2018-08-16 13:00:00,127.12,127.64,127.11,127.47,100775.0,120.1547,120.6462,120.1452,120.4855,100775.0
2018-08-16 14:00:00,127.45,127.72,127.08,127.18,112561.0,120.4666,120.7218,120.1169,120.2114,112561.0
2018-08-16 15:00:00,127.17,127.57,126.94,127.09,266846.0,120.202,120.58,119.9846,120.1263,266846.0
2018-08-17 09:30:00,126.82,128.84,126.74,128.74,132631.0,119.8711,121.7804,119.7955,121.6859,132631.0
2018-08-17 10:00:00,128.71,128.87,128.09,128.39,180992.0,121.6576,121.8088,121.0715,121.3551,180992.0
2018-08-17 11:00:00,128.44,129.11,128.32,129.06,117509.0,121.4024,122.0357,121.2889,121.9884,117509.0
2018-08-17 12:00:00,129.04,129.61,129.04,129.54,129879.0,121.9695,122.5083,121.9695,122.4421,129879.0
2018-08-17 13:00:00,129.55,130.21,129.45,130.15,193916.0,122.4515,123.0754,122.357,123.0187,193916.0
2018-08-17 14:00:00,130.14,130.58,130.03,130.49,228113.0,123.0092,123.4251,122.9052,123.34,228113.0
2018-08-17 15:00:00,130.49,130.55,129.37,129.38,420944.0,123.34,123.3967,122.2814,122.2909,420944.0
2018-08-20 09:30:00,129.34,130.92,129.2,130.72,122839.0,122.253,123.7465,122.1207,123.5574,122839.0
2018-08-20 10:00:00,130.66,130.88,130.07,130.29,255183.0,123.5007,123.7087,122.9431,123.151,255183.0
2018-08-20 11:00:00,130.25,130.99,130.14,130.92,180055.0,123.1132,123.8126,123.0092,123.7465,180055.0
2018-08-20 12:00:00,130.92,131.05,130.58,130.83,98681.0,123.7465,123.8694,123.4251,123.6614,98681.0
2018-08-20 13:00:00,130.86,130.99,130.71,130.77,104895.0,123.6898,123.8126,123.548,123.6047,104895.0
2018-08-20 14:00:00,130.77,130.84,130.72,130.72,131264.0,123.6047,123.6709,123.5574,123.5574,131264.0
2018-08-20 15:00:00,130.72,130.82,130.63,130.65,259070.0,123.5574,123.652,123.4724,123.4913,259070.0
2018-08-21 09:30:00,130.55,130.71,129.77,130.62,83621.0,123.3967,123.548,122.6595,123.4629,83621.0
2018-08-21 10:00:00,130.62,130.72,130.19,130.59,119248.0,123.4629,123.5574,123.0565,123.4346,119248.0
2018-08-21 11:00:00,130.57,130.97,130.4,130.81,84813.0,123.4157,123.7937,123.255,123.6425,84813.0
2018-08-21 12:00:00,130.8,130.96,130.59,130.68,57414.0,123.6331,123.7843,123.4346,123.5196,57414.0
2018-08-21 13:00:00,130.68,131.0,130.56,130.74,103725.0,123.5196,123.8221,123.4062,123.5763,103725.0
2018-08-21 14:00:00,130.75,130.87,130.51,130.61,58434.0,123.5858,123.6992,123.3589,123.4535,58434.0
2018-08-21 15:00:00,130.6,130.66,130.29,130.38,134393.0,123.444,123.5007,123.151,123.2361,134393.0
2018-08-22 09:30:00,130.03,130.03,129.08,129.24,30050.0,122.9052,122.9052,122.0073,122.1585,30050.0
2018-08-22 10:00:00,129.33,129.72,129.0,129.61,62805.0,122.2436,122.6122,121.9317,122.5083,62805.0
2018-08-22 11:00:00,129.58,130.02,129.58,129.86,35974.0,122.4799,122.8958,122.4799,122.7446,35974.0
2018-08-22 12:00:00,129.9,130.39,129.88,130.26,24941.0,122.7824,123.2455,122.7635,123.1226,24941.0
2018-08-22 13:00:00,130.28,130.29,130.03,130.1,20348.0,123.1415,123.151,122.9052,122.9714,20348.0
2018-08-22 14:00:00,130.11,130.35,129.8,129.84,32359.0,122.9809,123.2077,122.6878,122.7257,32359.0
2018-08-22 15:00:00,129.88,129.92,129.72,129.73,109517.0,122.7635,122.8013,122.6122,122.6217,109517.0
2018-08-23 09:30:00,129.84,130.38,129.42,130.14,33281.0,122.7257,123.2361,122.3287,123.0092,33281.0
2018-08-23 10:00:00,130.07,130.11,129.75,130.03,30216.0,122.9431,122.9809,122.6406,122.9052,30216.0
2018-08-23 11:00:00,130.04,130.07,129.63,129.69,44720.0,122.9147,122.9431,122.5272,122.5839,44720.0
2018-08-23 12:00:00,129.61,130.0,129.56,129.62,27687.0,122.5083,122.8769,122.461,122.5177,27687.0
2018-08-23 13:00:00,129.62,129.81,129.38,129.38,36965.0,122.5177,122.6973,122.2909,122.2909,36965.0
2018-08-23 14:00:00,129.42,129.61,129.34,129.36,42120.0,122.3287,122.5083,122.253,122.272,42120.0
2018-08-23 15:00:00,129.37,129.5,129.21,129.37,135262.0,122.2814,122.4043,122.1302,122.2814,135262.0
2018-08-24 09:30:00,129.81,130.58,129.55,129.83,43977.0,122.6973,123.4251,122.4515,122.7162,43977.0
2018-08-24 10:00:00,129.84,130.09,129.56,129.56,78578.0,122.7257,122.962,122.461,122.461,78578.0
2018-08-24 11:00:00,129.57,129.77,129.31,129.67,29449.0,122.4704,122.6595,122.2247,122.565,29449.0
2018-08-24 12:00:00,129.7,129.78,129.6,129.7,74646.0,122.5933,122.6689,122.4988,122.5933,74646.0
2018-08-24 13:00:00,129.64,129.75,129.31,129.67,139987.0,122.5366,122.6406,122.2247,122.565,139987.0
2018-08-24 14:00:00,129.67,129.83,129.44,129.77,104561.0,122.565,122.7162,122.3476,122.6595,104561.0
2018-08-24 15:00:00,129.79,129.94,129.57,129.68,193496.0,122.6784,122.8202,122.4704,122.5744,193496.0
2018-08-27 09:30:00,130.04,131.64,129.76,131.28,136431.0,122.9147,124.427,122.65,124.0868,136431.0
2018-08-27 10:00:00,131.31,131.57,130.17,130.91,205912.0,124.1151,124.3609,123.0376,123.737,205912.0
2018-08-27 11:00:00,130.88,131.79,130.64,131.52,168995.0,123.7087,124.5688,123.4818,124.3136,168995.0
2018-08-27 12:00:00,131.47,131.56,131.13,131.33,61538.0,124.2663,124.3514,123.945,124.134,61538.0
2018-08-27 13:00:00,131.29,131.41,131.01,131.05,58083.0,124.0962,124.2096,123.8315,123.8694,58083.0
2018-08-27 14:00:00,131.01,131.03,130.54,130.68,84155.0,123.8315,123.8504,123.3873,123.5196,84155.0
2018-08-27 15:00:00,130.69,130.84,130.24,130.3,399193.0,123.5291,123.6709,123.1037,123.1604,399193.0
2018-08-28 09:30:00,130.44,130.57,129.19,130.12,132320.0,123.2928,123.4157,122.1113,122.9903,132320.0
2018-08-28 10:00:00,130.09,130.24,129.36,130.23,193977.0,122.962,123.1037,122.272,123.0943,193977.0
2018-08-28 11:00:00,130.26,130.3,129.71,129.88,259322.0,123.1226,123.1604,122.6028,122.7635,259322.0
2018-08-28 12:00:00,129.88,130.18,129.81,130.11,114619.0,122.7635,123.047,122.6973,122.9809,114619.0
2018-08-28 13:00:00,130.1,130.35,129.94,130.24,74818.0,122.9714,123.2077,122.8202,123.1037,74818.0
2018-08-28 14:00:00,130.24,130.57,130.23,130.57,102747.0,123.1037,123.4157,123.0943,123.4157,102747.0
2018-08-28 15:00:00,130.54,130.61,129.94,130.0,445808.0,123.3873,123.4535,122.8202,122.8769,445808.0
2018-08-29 09:30:00,130.16,130.23,129.5,130.1,71104.0,123.0281,123.0943,122.4043,122.9714,71104.0
2018-08-29 10:00:00,130.09,130.33,129.9,130.18,274985.0,122.962,123.1888,122.7824,123.047,274985.0
2018-08-29 11:00:00,130.17,130.96,130.09,130.71,208544.0,123.0376,123.7843,122.962,123.548,208544.0
2018-08-29 12:00:00,130.73,130.98,130.7,130.93,113307.0,123.5669,123.8032,123.5385,123.7559,113307.0
2018-08-29 13:00:00,130.94,131.0,130.46,130.62,91535.0,123.7654,123.8221,123.3117,123.4629,91535.0
2018-08-29 14:00:00,130.6,130.8,130.55,130.61,88597.0,123.444,123.6331,123.3967,123.4535,88597.0
2018-08-29 15:00:00,130.61,131.11,129.95,130.0,432228.0,123.4535,123.9261,122.8296,122.8769,432228.0
2018-08-30 09:30:00,129.67,130.31,128.24,129.99,120449.0,122.565,123.1699,121.2133,122.8674,120449.0
2018-08-30 10:00:00,130.01,130.6,129.74,129.99,306001.0,122.8863,123.444,122.6311,122.8674,306001.0
2018-08-30 11:00:00,130.01,130.12,129.5,129.54,149454.0,122.8863,122.9903,122.4043,122.4421,149454.0
2018-08-30 12:00:00,129.58,130.05,129.41,130.04,60278.0,122.4799,122.9241,122.3192,122.9147,60278.0
2018-08-30 13:00:00,130.04,130.16,129.8,130.12,56735.0,122.9147,123.0281,122.6878,122.9903,56735.0
2018-08-30 14:00:00,130.13,130.22,129.68,129.9,147970.0,122.9998,123.0848,122.5744,122.7824,147970.0
2018-08-30 15:00:00,129.85,130.2,129.67,129.99,327751.0,122.7351,123.0659,122.565,122.8674,327751.0
2018-08-31 09:30:00,128.69,129.89,127.64,128.83,83813.0,122.0071,123.1448,121.0117,122.1399,83813.0
2018-08-31 10:00:00,128.9,129.35,128.68,129.12,117878.0,122.2062,122.6329,121.9976,122.4148,117878.0
2018-08-31 11:00:00,129.15,129.19,128.45,128.69,109771.0,122.4432,122.4812,121.7796,122.0071,109771.0
2018-08-31 12:00:00,128.73,128.76,128.24,128.48,70683.0,122.045,122.0735,121.5805,121.808,70683.0
2018-08-31 13:00:00,128.49,128.59,128.35,128.51,55013.0,121.8175,121.9123,121.6848,121.8365,55013.0
2018-08-31 14:00:00,128.51,128.51,127.72,128.33,100732.0,121.8365,121.8365,121.0875,121.6658,100732.0
2018-08-31 15:00:00,128.28,128.99,128.28,128.74,216185.0,121.6184,122.2915,121.6184,122.0545,216185.0
2018-09-04 09:30:00,128.31,129.0,126.44,126.96,106007.0,121.6469,122.301,119.874,120.367,106007.0
2018-09-04 10:00:00,126.99,127.1,125.37,125.65,327950.0,120.3954,120.4997,118.8595,119.125,327950.0
2018-09-04 11:00:00,125.64,125.7,124.36,124.49,181027.0,119.1155,119.1724,117.902,118.0252,181027.0
2018-09-04 12:00:00,124.5,124.65,124.3,124.41,83779.0,118.0347,118.1769,117.8451,117.9494,83779.0
2018-09-04 13:00:00,124.42,124.56,124.01,124.48,77778.0,117.9589,118.0916,117.5702,118.0157,77778.0
2018-09-04 14:00:00,124.47,124.51,124.07,124.2,132003.0,118.0063,118.0442,117.627,117.7503,132003.0
2018-09-04 15:00:00,124.2,124.26,123.82,123.9,353704.0,117.7503,117.8072,117.39,117.4659,353704.0
2018-09-05 09:30:00,123.18,123.96,122.75,123.78,116442.0,116.7833,117.5228,116.3756,117.3521,116442.0
2018-09-05 10:00:00,123.73,124.26,123.12,124.04,105522.0,117.3047,117.8072,116.7264,117.5986,105522.0
2018-09-05 11:00:00,124.05,124.23,123.31,123.38,121760.0,117.6081,117.7787,116.9065,116.9729,121760.0
2018-09-05 12:00:00,123.39,123.61,122.54,122.58,113236.0,116.9824,117.1909,116.1765,116.2144,113236.0
2018-09-05 13:00:00,122.59,122.9,122.49,122.72,104503.0,116.2239,116.5178,116.1291,116.3471,104503.0
2018-09-05 14:00:00,122.72,123.81,122.59,123.81,180021.0,116.3471,117.3805,116.2239,117.3805,180021.0
2018-09-05 15:00:00,123.78,123.8,123.31,123.43,323397.0,117.3521,117.3711,116.9065,117.0203,323397.0
2018-09-06 09:30:00,123.31,125.5,123.27,125.0,319410.0,116.9065,118.9828,116.8686,118.5087,319410.0
2018-09-06 10:00:00,125.1,125.9,125.04,125.71,190646.0,118.6036,119.362,118.5467,119.1819,190646.0
2018-09-06 11:00:00,125.74,125.74,124.84,125.06,259775.0,119.2103,119.2103,118.3571,118.5656,259775.0
2018-09-06 12:00:00,125.08,125.63,124.84,125.26,285459.0,118.5846,119.106,118.3571,118.7552,285459.0
2018-09-06 13:00:00,125.25,125.54,125.09,125.47,81042.0,118.7458,119.0207,118.5941,118.9543,81042.0
2018-09-06 14:00:00,125.49,125.71,125.19,125.43,121669.0,118.9733,119.1819,118.6889,118.9164,121669.0
2018-09-06 15:00:00,125.43,126.14,125.32,125.49,609824.0,118.9164,119.5895,118.8121,118.9733,609824.0
2018-09-07 09:30:00,124.57,126.16,124.36,125.91,96891.0,118.1011,119.6085,117.902,119.3715,96891.0
2018-09-07 10:00:00,125.91,127.18,125.9,126.61,441127.0,119.3715,120.5755,119.362,120.0351,441127.0
2018-09-07 11:00:00,126.59,128.46,126.54,128.24,587878.0,120.0162,121.7891,119.9688,121.5805,587878.0
2018-09-07 12:00:00,128.27,128.3,127.53,127.97,283932.0,121.6089,121.6374,120.9074,121.3245,283932.0
2018-09-07 13:00:00,127.95,129.0,127.93,128.68,232609.0,121.3056,122.301,121.2866,121.9976,232609.0
2018-09-07 14:00:00,128.65,129.34,128.29,129.07,1016698.0,121.9692,122.6234,121.6279,122.3674,1016698.0
2018-09-07 15:00:00,129.05,130.01,129.0,129.75,725418.0,122.3484,123.2586,122.301,123.0121,725418.0
2018-09-10 09:30:00,129.82,131.35,129.66,131.17,122981.0,123.0784,124.529,122.9268,124.3583,122981.0
2018-09-10 10:00:00,131.17,131.64,130.83,131.12,203739.0,124.3583,124.8039,124.036,124.3109,203739.0
2018-09-10 11:00:00,131.13,131.23,130.07,130.28,130697.0,124.3204,124.4152,123.3155,123.5146,130697.0
2018-09-10 12:00:00,130.28,130.33,129.93,130.01,81188.0,123.5146,123.562,123.1827,123.2586,81188.0
2018-09-10 13:00:00,130.0,130.45,129.97,130.43,107417.0,123.2491,123.6757,123.2207,123.6568,107417.0
2018-09-10 14:00:00,130.42,130.54,130.24,130.32,98654.0,123.6473,123.7611,123.4766,123.5525,98654.0
2018-09-10 15:00:00,130.32,130.58,130.3,130.37,358291.0,123.5525,123.799,123.5335,123.5999,358291.0
2018-09-11 09:30:00,129.88,130.15,129.15,129.68,85428.0,123.1353,123.3913,122.4432,122.9457,85428.0
2018-09-11 10:00:00,129.61,129.84,129.15,129.36,173947.0,122.8793,123.0974,122.4432,122.6423,173947.0
2018-09-11 11:00:00,129.4,129.95,129.35,129.89,99545.0,122.6803,123.2017,122.6329,123.1448,99545.0
2018-09-11 12:00:00,129.93,130.09,129.64,129.79,62194.0,123.1827,123.3344,122.9078,123.05,62194.0
2018-09-11 13:00:00,129.83,130.18,129.82,129.9,59531.0,123.0879,123.4197,123.0784,123.1543,59531.0
2018-09-11 14:00:00,129.87,129.9,129.42,129.42,122584.0,123.1258,123.1543,122.6992,122.6992,122584.0
2018-09-11 15:00:00,129.46,130.19,129.35,130.09,356231.0,122.7371,123.4292,122.6329,123.3344,356231.0
2018-09-12 09:30:00,130.05,131.58,130.05,131.19,65111.0,123.2965,124.747,123.2965,124.3773,65111.0
2018-09-12 10:00:00,131.19,131.4,129.8,129.86,149287.0,124.3773,124.5764,123.0595,123.1164,149287.0
2018-09-12 11:00:00,129.85,130.48,129.31,129.31,107302.0,123.1069,123.7042,122.5949,122.5949,107302.0
2018-09-12 12:00:00,129.35,129.53,129.21,129.48,64833.0,122.6329,122.8035,122.5001,122.7561,64833.0
2018-09-12 13:00:00,129.48,129.65,129.22,129.25,62247.0,122.7561,122.9173,122.5096,122.538,62247.0
2018-09-12 14:00:00,129.29,130.4,129.14,130.28,108148.0,122.576,123.6283,122.4338,123.5146,108148.0
2018-09-12 15:00:00,130.24,130.68,130.02,130.3,246813.0,123.4766,123.8938,123.2681,123.5335,246813.0
2018-09-13 09:30:00,131.2,131.86,130.41,131.06,55136.0,124.3868,125.0125,123.6378,124.254,55136.0
2018-09-13 10:00:00,131.2,131.21,130.33,130.69,89397.0,124.3868,124.3963,123.562,123.9033,89397.0
2018-09-13 11:00:00,130.7,130.7,130.21,130.44,63160.0,123.9127,123.9127,123.4482,123.6662,63160.0
2018-09-13 12:00:00,130.48,130.68,129.93,130.31,103765.0,123.7042,123.8938,123.1827,123.543,103765.0
2018-09-13 13:00:00,130.34,130.62,130.28,130.29,186707.0,123.5714,123.8369,123.5146,123.524,186707.0
2018-09-13 14:00:00,130.32,130.36,130.11,130.26,65465.0,123.5525,123.5904,123.3534,123.4956,65465.0
2018-09-13 15:00:00,130.28,130.34,129.41,129.63,490051.0,123.5146,123.5714,122.6897,122.8983,490051.0
2018-09-14 09:30:00,130.0,130.14,129.58,129.91,95126.0,123.2491,123.3818,122.8509,123.1638,95126.0
2018-09-14 10:00:00,129.93,130.29,129.32,130.18,278140.0,123.1827,123.524,122.6044,123.4197,278140.0
2018-09-14 11:00:00,130.18,130.69,129.78,130.41,356465.0,123.4197,123.9033,123.0405,123.6378,356465.0
2018-09-14 12:00:00,130.47,130.53,129.71,129.94,85205.0,123.6947,123.7516,122.9742,123.1922,85205.0
2018-09-14 13:00:00,129.94,130.11,129.33,129.41,115862.0,123.1922,123.3534,122.6139,122.6897,115862.0
2018-09-14 14:00:00,129.41,129.5,128.93,129.07,116100.0,122.6897,122.7751,122.2347,122.3674,116100.0
2018-09-14 15:00:00,129.04,129.15,128.45,128.56,344921.0,122.3389,122.4432,121.7796,121.8839,344921.0
2018-09-17 09:30:00,128.67,129.65,127.56,129.61,71285.0,121.9882,122.9173,120.9358,122.8793,71285.0
2018-09-17 10:00:00,129.63,130.97,129.63,130.93,165260.0,122.8983,124.1687,122.8983,124.1308,165260.0
2018-09-17 11:00:00,130.93,131.96,130.92,131.89,136297.0,124.1308,125.1073,124.1213,125.0409,136297.0
2018-09-17 12:00:00,131.91,132.5,131.86,131.9,130606.0,125.0599,125.6193,125.0125,125.0504,130606.0
2018-09-17 13:00:00,131.85,131.98,131.47,131.85,85186.0,125.003,125.1263,124.6428,125.003,85186.0
2018-09-17 14:00:00,131.88,132.5,131.81,132.34,159387.0,125.0315,125.6193,124.9651,125.4676,159387.0
2018-09-17 15:00:00,132.37,132.47,131.43,131.77,393845.0,125.496,125.5908,124.6048,124.9272,393845.0
2018-09-18 09:30:00,131.54,132.05,130.62,131.16,62733.0,124.7091,125.1926,123.8369,124.3489,62733.0
2018-09-18 10:00:00,131.14,133.44,131.1,133.24,163513.0,124.3299,126.5105,124.292,126.3208,163513.0
2018-09-18 11:00:00,133.27,133.57,132.95,133.04,164346.0,126.3493,126.6337,126.0459,126.1312,164346.0
2018-09-18 12:00:00,133.07,133.17,132.67,133.1,66808.0,126.1597,126.2545,125.7804,126.1881,66808.0
2018-09-18 13:00:00,133.09,133.51,133.04,133.51,85951.0,126.1786,126.5768,126.1312,126.5768,85951.0
2018-09-18 14:00:00,133.47,133.76,133.3,133.3,91490.0,126.5389,126.8138,126.3777,126.3777,91490.0
2018-09-18 15:00:00,133.33,133.35,132.9,133.08,223428.0,126.4062,126.4251,125.9985,126.1692,223428.0
2018-09-19 09:30:00,133.23,135.42,133.13,135.08,102834.0,126.3114,128.3876,126.2166,128.0653,102834.0
2018-09-19 10:00:00,135.13,135.33,133.49,133.58,226043.0,128.1127,128.3023,126.5579,126.6432,226043.0
2018-09-19 11:00:00,133.56,133.9,133.4,133.71,106423.0,126.6242,126.9466,126.4725,126.7664,106423.0
2018-09-19 12:00:00,133.71,134.06,133.66,134.05,52734.0,126.7664,127.0983,126.719,127.0888,52734.0
2018-09-19 13:00:00,134.07,134.5,133.89,134.5,68537.0,127.1077,127.5154,126.9371,127.5154,68537.0
2018-09-19 14:00:00,134.49,134.61,134.24,134.28,102484.0,127.5059,127.6197,127.2689,127.3068,102484.0
2018-09-19 15:00:00,134.27,134.68,134.11,134.28,248644.0,127.2974,127.6861,127.1457,127.3068,248644.0
2018-09-20 09:30:00,134.54,136.04,134.47,135.97,61787.0,127.5533,128.9754,127.487,128.9091,61787.0
2018-09-20 10:00:00,135.95,136.22,135.51,135.99,121258.0,128.8901,129.1461,128.473,128.928,121258.0
2018-09-20 11:00:00,135.99,136.33,135.8,136.24,66851.0,128.928,129.2504,128.7479,129.1651,66851.0
2018-09-20 12:00:00,136.25,136.66,136.15,136.31,59989.0,129.1745,129.5632,129.0797,129.2314,59989.0
2018-09-20 13:00:00,136.28,136.5,136.28,136.33,34556.0,129.203,129.4116,129.203,129.2504,34556.0
2018-09-20 14:00:00,136.35,136.65,136.29,136.5,55570.0,129.2693,129.5538,129.2125,129.4116,55570.0
2018-09-20 15:00:00,136.49,136.5,135.74,135.85,282562.0,129.4021,129.4116,128.691,128.7953,282562.0
2018-09-21 09:30:00,135.92,136.02,134.98,135.06,268501.0,128.8617,128.9565,127.9705,128.0463,268501.0
2018-09-21 10:00:00,135.05,135.33,134.28,135.09,109420.0,128.0368,128.3023,127.3068,128.0748,109420.0
2018-09-21 11:00:00,135.09,135.69,134.71,135.59,112378.0,128.0748,128.6436,127.7145,128.5488,112378.0
2018-09-21 12:00:00,135.59,135.93,135.54,135.71,73460.0,128.5488,128.8712,128.5014,128.6626,73460.0
2018-09-21 13:00:00,135.71,135.94,135.34,135.63,62160.0,128.6626,128.8806,128.3118,128.5867,62160.0
2018-09-21 14:00:00,135.64,136.03,135.37,135.9,92229.0,128.5962,128.966,128.3402,128.8427,92229.0
2018-09-21 15:00:00,135.89,136.08,134.87,134.96,527901.0,128.8332,129.0134,127.8662,127.9515,527901.0
2018-09-24 09:30:00,134.93,134.93,134.0,134.17,42333.0,127.9231,127.9231,127.0414,127.2025,42333.0
2018-09-24 10:00:00,134.16,134.16,132.58,132.92,80544.0,127.1931,127.1931,125.6951,126.0175,80544.0
2018-09-24 11:00:00,132.84,133.16,131.97,132.22,86296.0,125.9416,126.245,125.1168,125.3538,86296.0
2018-09-24 12:00:00,132.22,132.41,132.1,132.25,37057.0,125.3538,125.5339,125.24,125.3823,37057.0
2018-09-24 13:00:00,132.24,132.28,131.78,132.06,74277.0,125.3728,125.4107,124.9367,125.2021,74277.0
2018-09-24 14:00:00,132.05,132.63,131.92,132.38,79813.0,125.1926,125.7425,125.0694,125.5055,79813.0
2018-09-24 15:00:00,132.38,132.81,132.33,132.64,195180.0,125.5055,125.9132,125.4581,125.752,195180.0
2018-09-25 09:30:00,132.8,133.04,132.3,132.45,47541.0,125.9037,126.1312,125.4297,125.5719,47541.0
2018-09-25 10:00:00,132.49,132.88,132.32,132.7,111660.0,125.6098,125.9795,125.4486,125.8089,111660.0
2018-09-25 11:00:00,132.68,132.83,132.37,132.37,66370.0,125.7899,125.9321,125.496,125.496,66370.0
2018-09-25 12:00:00,132.41,132.55,132.22,132.39,49817.0,125.5339,125.6667,125.3538,125.515,49817.0
2018-09-25 13:00:00,132.38,132.4,131.99,132.18,53821.0,125.5055,125.5245,125.1358,125.3159,53821.0
2018-09-25 14:00:00,132.19,132.2,131.48,131.72,62576.0,125.3254,125.3348,124.6522,124.8798,62576.0
2018-09-25 15:00:00,131.72,131.84,131.37,131.72,188184.0,124.8798,124.9935,124.548,124.8798,188184.0
2018-09-26 09:30:00,131.5,133.04,131.42,132.11,48632.0,124.6712,126.1312,124.5954,125.2495,48632.0
2018-09-26 10:00:00,132.11,132.22,131.51,132.14,73706.0,125.2495,125.3538,124.6807,125.278,73706.0
2018-09-26 11:00:00,132.11,132.37,131.84,131.96,46655.0,125.2495,125.496,124.9935,125.1073,46655.0
2018-09-26 12:00:00,131.96,132.76,131.92,132.76,51542.0,125.1073,125.8658,125.0694,125.8658,51542.0
2018-09-26 13:00:00,132.74,132.76,132.19,132.46,57093.0,125.8468,125.8658,125.3254,125.5813,57093.0
2018-09-26 14:00:00,132.51,133.02,132.32,132.61,68419.0,125.6288,126.1123,125.4486,125.7236,68419.0
2018-09-26 15:00:00,132.53,132.77,131.7,131.97,184987.0,125.6477,125.8752,124.8608,125.1168,184987.0
2018-09-27 09:30:00,131.98,132.54,131.37,131.88,39685.0,125.1263,125.6572,124.548,125.0315,39685.0
2018-09-27 10:00:00,131.83,133.75,131.82,133.38,137504.0,124.9841,126.8044,124.9746,126.4536,137504.0
2018-09-27 11:00:00,133.46,133.46,132.42,133.0,93506.0,126.5294,126.5294,125.5434,126.0933,93506.0
2018-09-27 12:00:00,133.03,133.13,132.8,132.96,66997.0,126.1217,126.2166,125.9037,126.0554,66997.0
2018-09-27 13:00:00,132.96,132.96,132.55,132.72,96797.0,126.0554,126.0554,125.6667,125.8278,96797.0
2018-09-27 14:00:00,132.75,132.91,132.22,132.23,68789.0,125.8563,126.008,125.3538,125.3633,68789.0
2018-09-27 15:00:00,132.26,132.33,131.67,131.69,232628.0,125.3917,125.4581,124.8324,124.8513,232628.0
2018-09-28 09:30:00,131.5,132.21,130.92,132.19,59346.0,124.6712,125.3443,124.1213,125.3254,59346.0
2018-09-28 10:00:00,132.19,132.2,131.34,131.63,148942.0,125.3254,125.3348,124.5195,124.7944,148942.0
2018-09-28 11:00:00,131.67,132.29,131.49,132.04,111515.0,124.8324,125.4202,124.6617,125.1832,111515.0
2018-09-28 12:00:00,132.06,132.31,131.84,131.87,40484.0,125.2021,125.4391,124.9935,125.022,40484.0
2018-09-28 13:00:00,131.87,132.97,131.86,132.87,135995.0,125.022,126.0649,125.0125,125.9701,135995.0
2018-09-28 14:00:00,132.9,133.41,132.77,132.87,99879.0,125.9985,126.482,125.8752,125.9701,99879.0
2018-09-28 15:00:00,132.89,132.92,132.52,132.65,223798.0,125.989,126.0175,125.6382,125.7615,223798.0
2018-10-01 09:30:00,132.97,133.81,132.51,133.62,61397.0,126.0649,126.8612,125.6288,126.6811,61397.0
2018-10-01 10:00:00,133.58,134.33,133.08,133.35,94494.0,126.6432,127.3542,126.1692,126.4251,94494.0
2018-10-01 11:00:00,133.32,133.48,132.87,132.89,46378.0,126.3967,126.5484,125.9701,125.989,46378.0
2018-10-01 12:00:00,132.92,133.02,132.49,132.59,38671.0,126.0175,126.1123,125.6098,125.7046,38671.0
2018-10-01 13:00:00,132.58,132.95,132.57,132.76,32165.0,125.6951,126.0459,125.6856,125.8658,32165.0
2018-10-01 14:00:00,132.75,132.93,132.68,132.88,62691.0,125.8563,126.0269,125.7899,125.9795,62691.0
2018-10-01 15:00:00,132.9,132.95,132.15,132.33,218182.0,125.9985,126.0459,125.2874,125.4581,218182.0
2018-10-02 09:30:00,132.55,133.27,132.4,132.57,56271.0,125.6667,126.3493,125.5245,125.6856,56271.0
2018-10-02 10:00:00,132.63,132.91,132.32,132.79,67292.0,125.7425,126.008,125.4486,125.8942,67292.0
2018-10-02 11:00:00,132.79,132.97,132.47,132.58,147892.0,125.8942,126.0649,125.5908,125.6951,147892.0
2018-10-02 12:00:00,132.61,133.19,132.59,133.16,73492.0,125.7236,126.2734,125.7046,126.245,73492.0
2018-10-02 13:00:00,133.15,133.22,132.99,133.16,60693.0,126.2355,126.3019,126.0838,126.245,60693.0
2018-10-02 14:00:00,133.16,133.26,132.85,132.87,92797.0,126.245,126.3398,125.9511,125.9701,92797.0
2018-10-02 15:00:00,132.88,132.9,132.49,132.54,191801.0,125.9795,125.9985,125.6098,125.6572,191801.0
2018-10-03 09:30:00,133.26,133.33,132.11,132.18,39985.0,126.3398,126.4062,125.2495,125.3159,39985.0
2018-10-03 10:00:00,132.13,132.25,130.75,130.86,119078.0,125.2685,125.3823,123.9601,124.0644,119078.0
2018-10-03 11:00:00,130.84,130.89,130.15,130.23,96961.0,124.0455,124.0929,123.3913,123.4672,96961.0
2018-10-03 12:00:00,130.25,131.13,130.24,130.97,73288.0,123.4861,124.3204,123.4766,124.1687,73288.0
2018-10-03 13:00:00,131.01,131.57,130.88,131.48,62853.0,124.2066,124.7376,124.0834,124.6522,62853.0
2018-10-03 14:00:00,131.51,131.58,130.44,130.48,82617.0,124.6807,124.747,123.6662,123.7042,82617.0
2018-10-03 15:00:00,130.48,130.81,130.34,130.52,141078.0,123.7042,124.017,123.5714,123.7421,141078.0
2018-10-04 09:30:00,130.54,133.55,130.33,133.29,143677.0,123.7611,126.6147,123.562,126.3682,143677.0
2018-10-04 10:00:00,133.24,133.34,131.81,132.31,96287.0,126.3208,126.4156,124.9651,125.4391,96287.0
2018-10-04 11:00:00,132.28,132.9,132.15,132.82,110203.0,125.4107,125.9985,125.2874,125.9227,110203.0
2018-10-04 12:00:00,132.76,132.96,132.43,132.77,85450.0,125.8658,126.0554,125.5529,125.8752,85450.0
2018-10-04 13:00:00,132.77,132.9,132.31,132.32,96714.0,125.8752,125.9985,125.4391,125.4486,96714.0
2018-10-04 14:00:00,132.3,132.35,131.7,132.28,121128.0,125.4297,125.4771,124.8608,125.4107,121128.0
2018-10-04 15:00:00,132.26,132.49,131.9,132.28,257793.0,125.3917,125.6098,125.0504,125.4107,257793.0
2018-10-05 09:30:00,132.29,134.27,132.29,134.13,62711.0,125.4202,127.2974,125.4202,127.1646,62711.0
2018-10-05 10:00:00,134.13,135.18,134.05,135.16,166008.0,127.1646,128.1601,127.0888,128.1411,166008.0
2018-10-05 11:00:00,135.14,135.43,134.7,134.72,177387.0,128.1222,128.3971,127.705,127.724,177387.0
2018-10-05 12:00:00,134.76,134.79,133.52,133.67,104647.0,127.7619,127.7904,126.5863,126.7285,104647.0
2018-10-05 13:00:00,133.58,134.15,133.46,133.88,74672.0,126.6432,127.1836,126.5294,126.9276,74672.0
2018-10-05 14:00:00,133.85,134.17,133.68,133.68,80360.0,126.8992,127.2025,126.738,126.738,80360.0
2018-10-05 15:00:00,133.72,134.29,133.67,134.09,169057.0,126.7759,127.3163,126.7285,127.1267,169057.0
2018-10-08 09:30:00,133.84,135.82,133.47,135.77,85618.0,126.8897,128.7669,126.5389,128.7195,85618.0
2018-10-08 10:00:00,135.81,136.94,135.79,135.79,141630.0,128.7574,129.8287,128.7384,128.7384,141630.0
2018-10-08 11:00:00,135.87,136.29,135.17,135.34,162119.0,128.8143,129.2125,128.1506,128.3118,162119.0
2018-10-08 12:00:00,135.25,135.51,134.96,135.3,70912.0,128.2265,128.473,127.9515,128.2739,70912.0
2018-10-08 13:00:00,135.28,135.73,135.26,135.37,106481.0,128.2549,128.6815,128.2359,128.3402,106481.0
2018-10-08 14:00:00,135.37,136.06,135.15,136.0,104065.0,128.3402,128.9944,128.1317,128.9375,104065.0
2018-10-08 15:00:00,135.97,136.24,135.84,136.07,188432.0,128.9091,129.1651,128.7858,129.0039,188432.0
2018-10-09 09:30:00,135.98,136.13,134.31,136.03,50161.0,128.9186,129.0608,127.3353,128.966,50161.0
2018-10-09 10:00:00,136.14,136.14,135.38,135.43,145001.0,129.0702,129.0702,128.3497,128.3971,145001.0
2018-10-09 11:00:00,135.46,136.14,135.46,136.07,75034.0,128.4256,129.0702,128.4256,129.0039,75034.0
2018-10-09 12:00:00,136.03,136.3,135.74,136.05,82290.0,128.966,129.2219,128.691,128.9849,82290.0
2018-10-09 13:00:00,136.05,136.48,135.97,136.43,132166.0,128.9849,129.3926,128.9091,129.3452,132166.0
2018-10-09 14:00:00,136.42,137.08,136.37,136.95,137944.0,129.3357,129.9614,129.2883,129.8382,137944.0
2018-10-09 15:00:00,136.96,137.04,136.52,136.85,396094.0,129.8477,129.9235,129.4305,129.7434,396094.0
2018-10-10 09:30:00,136.8,137.94,136.52,137.33,67887.0,129.696,130.7768,129.4305,130.1984,67887.0
2018-10-10 10:00:00,137.32,138.45,137.12,138.15,112158.0,130.189,131.2603,129.9994,130.9759,112158.0
2018-10-10 11:00:00,138.15,138.9,137.79,138.84,158759.0,130.9759,131.6869,130.6346,131.63,158759.0
2018-10-10 12:00:00,138.87,138.94,138.34,138.55,88982.0,131.6585,131.7248,131.156,131.3551,88982.0
2018-10-10 13:00:00,138.57,138.75,137.37,137.39,95919.0,131.3741,131.5447,130.2364,130.2553,95919.0
2018-10-10 14:00:00,137.44,137.47,136.44,137.02,118106.0,130.3027,130.3312,129.3547,129.9045,118106.0
2018-10-10 15:00:00,137.05,137.05,135.4,135.51,217462.0,129.933,129.933,128.3687,128.473,217462.0
2018-10-11 09:30:00,135.28,135.35,133.0,133.63,124616.0,128.2549,128.3213,126.0933,126.6906,124616.0
2018-10-11 10:00:00,133.59,134.48,132.21,132.49,237571.0,126.6527,127.4964,125.3443,125.6098,237571.0
2018-10-11 11:00:00,132.49,133.83,131.66,133.63,184190.0,125.6098,126.8802,124.8229,126.6906,184190.0
2018-10-11 12:00:00,133.61,134.43,133.07,133.19,157316.0,126.6716,127.449,126.1597,126.2734,157316.0
2018-10-11 13:00:00,133.13,133.18,131.23,131.44,116730.0,126.2166,126.264,124.4152,124.6143,116730.0
2018-10-11 14:00:00,131.48,131.55,129.47,130.48,196583.0,124.6522,124.7186,122.7466,123.7042,196583.0
2018-10-11 15:00:00,130.4,130.96,129.14,129.24,310195.0,123.6283,124.1592,122.4338,122.5286,310195.0
2018-10-12 09:30:00,130.0,130.97,129.13,130.97,100284.0,123.2491,124.1687,122.4243,124.1687,100284.0
2018-10-12 10:00:00,130.91,131.77,130.42,131.17,196231.0,124.1118,124.9272,123.6473,124.3583,196231.0
2018-10-12 11:00:00,131.13,131.33,130.15,130.38,128300.0,124.3204,124.51,123.3913,123.6094,128300.0
2018-10-12 12:00:00,130.36,130.4,129.1,129.61,87932.0,123.5904,123.6283,122.3958,122.8793,87932.0
2018-10-12 13:00:00,129.58,130.02,128.86,129.48,87892.0,122.8509,123.2681,122.1683,122.7561,87892.0
2018-10-12 14:00:00,129.4,130.1,128.94,130.1,85958.0,122.6803,123.3439,122.2441,123.3439,85958.0
2018-10-12 15:00:00,130.06,131.25,129.84,130.76,224590.0,123.306,124.4342,123.0974,123.9696,224590.0
2018-10-15 09:30:00,130.38,131.59,130.26,130.67,86291.0,123.6094,124.7565,123.4956,123.8843,86291.0
2018-10-15 10:00:00,130.81,131.31,129.9,130.97,87600.0,124.017,124.4911,123.1543,124.1687,87600.0
2018-10-15 11:00:00,131.0,131.37,130.42,130.68,68621.0,124.1972,124.548,123.6473,123.8938,68621.0
2018-10-15 12:00:00,130.63,132.37,130.4,132.01,78399.0,123.8464,125.496,123.6283,125.1547,78399.0
2018-10-15 13:00:00,132.03,132.22,131.76,132.12,111061.0,125.1737,125.3538,124.9177,125.259,111061.0
2018-10-15 14:00:00,132.16,132.44,131.78,132.15,74587.0,125.2969,125.5624,124.9367,125.2874,74587.0
2018-10-15 15:00:00,132.15,132.19,131.38,131.4,196181.0,125.2874,125.3254,124.5574,124.5764,196181.0
2018-10-16 09:30:00,132.04,132.1,131.04,131.62,36391.0,125.1832,125.24,124.2351,124.785,36391.0
2018-10-16 10:00:00,131.68,132.62,131.68,132.51,84940.0,124.8419,125.733,124.8419,125.6288,84940.0
2018-10-16 11:00:00,132.51,132.74,132.36,132.56,60873.0,125.6288,125.8468,125.4865,125.6762,60873.0
2018-10-16 12:00:00,132.57,132.66,132.12,132.19,46539.0,125.6856,125.771,125.259,125.3254,46539.0
2018-10-16 13:00:00,132.25,133.86,131.91,133.3,91188.0,125.3823,126.9086,125.0599,126.3777,91188.0
2018-10-16 14:00:00,133.45,133.87,133.18,133.25,101105.0,126.5199,126.9181,126.264,126.3303,101105.0
2018-10-16 15:00:00,133.28,133.49,132.7,133.43,201895.0,126.3588,126.5579,125.8089,126.501,201895.0
2018-10-17 09:30:00,133.43,135.71,132.81,135.29,67412.0,126.501,128.6626,125.9132,128.2644,67412.0
2018-10-17 10:00:00,135.25,135.77,134.32,135.16,123976.0,128.2265,128.7195,127.3448,128.1411,123976.0
2018-10-17 11:00:00,135.15,136.92,134.4,136.68,122294.0,128.1317,129.8097,127.4206,129.5822,122294.0
2018-10-17 12:00:00,136.7,137.12,135.69,136.24,87866.0,129.6012,129.9994,128.6436,129.1651,87866.0
2018-10-17 13:00:00,136.28,136.73,136.16,136.36,73286.0,129.203,129.6296,129.0892,129.2788,73286.0
2018-10-17 14:00:00,136.31,136.31,135.31,135.85,120636.0,129.2314,129.2314,128.2833,128.7953,120636.0
2018-10-17 15:00:00,135.91,135.96,134.71,135.01,253969.0,128.8522,128.8996,127.7145,127.9989,253969.0
2018-10-18 09:30:00,135.0,135.38,133.9,134.28,70383.0,127.9894,128.3497,126.9466,127.3068,70383.0
2018-10-18 10:00:00,134.31,135.18,133.86,134.87,104471.0,127.3353,128.1601,126.9086,127.8662,104471.0
2018-10-18 11:00:00,134.8,134.89,133.13,133.42,122901.0,127.7998,127.8852,126.2166,126.4915,122901.0
2018-10-18 12:00:00,133.44,133.91,133.18,133.48,110935.0,126.5105,126.956,126.264,126.5484,110935.0
2018-10-18 13:00:00,133.48,133.67,131.96,132.02,102311.0,126.5484,126.7285,125.1073,125.1642,102311.0
2018-10-18 14:00:00,132.13,132.76,132.08,132.48,116883.0,125.2685,125.8658,125.2211,125.6003,116883.0
2018-10-18 15:00:00,132.51,132.96,131.95,132.7,258042.0,125.6288,126.0554,125.0978,125.8089,258042.0
2018-10-19 09:30:00,132.95,134.61,132.22,134.49,111248.0,126.0459,127.6197,125.3538,127.5059,111248.0
2018-10-19 10:00:00,134.51,135.05,134.37,134.79,84341.0,127.5249,128.0368,127.3922,127.7904,84341.0
2018-10-19 11:00:00,134.81,134.92,134.15,134.39,88356.0,127.8093,127.9136,127.1836,127.4111,88356.0
2018-10-19 12:00:00,134.45,134.48,133.48,133.68,73237.0,127.468,127.4964,126.5484,126.738,73237.0
2018-10-19 13:00:00,133.67,134.18,133.46,133.54,74038.0,126.7285,127.212,126.5294,126.6053,74038.0
2018-10-19 14:00:00,133.54,133.68,132.42,132.48,82637.0,126.6053,126.738,125.5434,125.6003,82637.0
2018-10-19 15:00:00,132.5,132.9,132.19,132.39,282321.0,125.6193,125.9985,125.3254,125.515,282321.0
2018-10-22 09:30:00,129.63,131.6,127.02,127.39,160172.0,122.8983,124.766,120.4238,120.7746,160172.0
2018-10-22 10:00:00,127.31,127.97,125.73,127.4,300480.0,120.6988,121.3245,119.2008,120.7841,300480.0
2018-10-22 11:00:00,127.35,127.69,125.9,125.91,147358.0,120.7367,121.0591,119.362,119.3715,147358.0
2018-10-22 12:00:00,125.98,126.4,125.43,125.83,125206.0,119.4379,119.836,118.9164,119.2956,125206.0
2018-10-22 13:00:00,125.92,127.19,125.78,127.05,127573.0,119.381,120.585,119.2482,120.4523,127573.0
2018-10-22 14:00:00,127.0,127.18,126.74,127.06,110017.0,120.4049,120.5755,120.1584,120.4618,110017.0
2018-10-22 15:00:00,127.09,127.2,126.44,126.72,303340.0,120.4902,120.5945,119.874,120.1394,303340.0
2018-10-23 09:30:00,125.25,126.46,124.86,125.59,74940.0,118.7458,119.8929,118.376,119.0681,74940.0
2018-10-23 10:00:00,125.55,126.28,124.69,126.09,95553.0,119.0302,119.7223,118.2148,119.5421,95553.0
2018-10-23 11:00:00,126.04,126.33,125.75,126.0,126169.0,119.4947,119.7697,119.2198,119.4568,126169.0
2018-10-23 12:00:00,126.03,127.16,126.01,126.79,49635.0,119.4853,120.5566,119.4663,120.2058,49635.0
2018-10-23 13:00:00,126.75,127.8,126.68,127.13,49071.0,120.1679,121.1633,120.1015,120.5281,49071.0
2018-10-23 14:00:00,127.14,127.86,127.08,127.58,75869.0,120.5376,121.2202,120.4807,120.9548,75869.0
2018-10-23 15:00:00,127.62,127.89,127.01,127.25,183487.0,120.9927,121.2487,120.4144,120.6419,183487.0
2018-10-24 09:30:00,126.81,128.4,126.81,128.06,50630.0,120.2248,121.7322,120.2248,121.4098,50630.0
2018-10-24 10:00:00,128.03,128.43,125.58,125.93,152076.0,121.3814,121.7606,119.0586,119.3905,152076.0
2018-10-24 11:00:00,125.87,125.9,124.0,124.92,343255.0,119.3336,119.362,117.5607,118.4329,343255.0
2018-10-24 12:00:00,124.83,125.07,123.87,123.88,168402.0,118.3476,118.5751,117.4374,117.4469,168402.0
2018-10-24 13:00:00,123.87,123.95,123.04,123.24,143932.0,117.4374,117.5133,116.6505,116.8401,143932.0
2018-10-24 14:00:00,123.24,123.63,122.56,122.72,210830.0,116.8401,117.2099,116.1955,116.3471,210830.0
2018-10-24 15:00:00,122.74,122.74,121.39,121.45,430566.0,116.3661,116.3661,115.0862,115.1431,430566.0
2018-10-25 09:30:00,120.02,123.23,117.76,120.22,394949.0,113.7874,116.8307,111.6447,113.977,394949.0
2018-10-25 10:00:00,120.22,123.54,120.22,121.55,580169.0,113.977,117.1246,113.977,115.2379,580169.0
2018-10-25 11:00:00,121.44,122.19,119.68,122.19,209676.0,115.1336,115.8447,113.465,115.8447,209676.0
2018-10-25 12:00:00,122.23,123.11,121.9,122.71,190782.0,115.8826,116.7169,115.5697,116.3377,190782.0
2018-10-25 13:00:00,122.72,123.17,121.7,122.53,149470.0,116.3471,116.7738,115.3801,116.167,149470.0
2018-10-25 14:00:00,122.47,123.63,122.33,123.15,344898.0,116.1101,117.2099,115.9774,116.7548,344898.0
2018-10-25 15:00:00,123.19,123.28,121.56,121.99,623799.0,116.7927,116.8781,115.2474,115.6551,623799.0
2018-10-26 09:30:00,120.97,121.0,118.55,119.66,161543.0,114.688,114.7165,112.3937,113.4461,161543.0
2018-10-26 10:00:00,119.6,119.6,117.48,117.48,251364.0,113.3892,113.3892,111.3793,111.3793,251364.0
2018-10-26 11:00:00,117.42,120.5,117.41,120.16,190391.0,111.3224,114.2424,111.3129,113.9201,190391.0
2018-10-26 12:00:00,120.12,120.69,119.76,120.19,181456.0,113.8822,114.4226,113.5409,113.9485,181456.0
2018-10-26 13:00:00,120.27,120.58,119.2,120.05,335373.0,114.0244,114.3183,113.0099,113.8158,335373.0
2018-10-26 14:00:00,120.06,120.2,117.48,117.63,423336.0,113.8253,113.958,111.3793,111.5215,423336.0
2018-10-26 15:00:00,117.64,118.96,117.19,118.34,453641.0,111.531,112.7824,111.1043,112.1946,453641.0
2018-10-29 09:30:00,120.25,121.31,120.19,120.63,70856.0,114.0054,115.0104,113.9485,114.3657,70856.0
2018-10-29 10:00:00,120.67,122.23,120.67,121.5,162667.0,114.4036,115.8826,114.4036,115.1905,162667.0
2018-10-29 11:00:00,121.46,121.61,120.24,120.65,137535.0,115.1526,115.2948,113.9959,114.3846,137535.0
2018-10-29 12:00:00,120.57,121.12,120.06,120.64,89575.0,114.3088,114.8302,113.8253,114.3752,89575.0
2018-10-29 13:00:00,120.77,121.51,120.71,121.17,160343.0,114.4984,115.2,114.4415,114.8776,160343.0
2018-10-29 14:00:00,121.1,121.1,120.2,120.34,105567.0,114.8113,114.8113,113.958,114.0907,105567.0
2018-10-29 15:00:00,120.41,120.79,119.46,120.77,402412.0,114.1571,114.5174,113.2564,114.4984,402412.0
2018-10-30 09:30:00,121.25,122.14,120.21,122.12,122705.0,114.9535,115.7973,113.9675,115.7783,122705.0
2018-10-30 10:00:00,122.08,122.27,120.97,121.1,147663.0,115.7404,115.9205,114.688,114.8113,147663.0
2018-10-30 11:00:00,121.07,122.78,120.62,122.05,148479.0,114.7828,116.404,114.3562,115.7119,148479.0
2018-10-30 12:00:00,122.1,122.58,121.86,121.97,73827.0,115.7593,116.2144,115.5318,115.6361,73827.0
2018-10-30 13:00:00,121.93,122.81,121.7,122.73,88603.0,115.5982,116.4325,115.3801,116.3566,88603.0
2018-10-30 14:00:00,122.8,123.51,122.16,123.4,126899.0,116.423,117.0961,115.8162,116.9918,126899.0
2018-10-30 15:00:00,123.44,124.2,122.83,124.12,345145.0,117.0298,117.7503,116.4514,117.6744,345145.0
2018-10-31 09:30:00,124.89,125.64,123.86,124.69,46716.0,118.4045,119.1155,117.4279,118.2148,46716.0
2018-10-31 10:00:00,124.64,125.77,123.94,125.72,132838.0,118.1674,119.2388,117.5038,119.1914,132838.0
2018-10-31 11:00:00,125.76,125.81,124.06,124.29,135036.0,119.2293,119.2767,117.6176,117.8356,135036.0
2018-10-31 12:00:00,124.3,124.83,123.63,124.79,75148.0,117.8451,118.3476,117.2099,118.3097,75148.0
2018-10-31 13:00:00,124.77,125.34,124.37,125.09,72726.0,118.2907,118.8311,117.9115,118.5941,72726.0
2018-10-31 14:00:00,125.08,125.93,124.89,125.71,107301.0,118.5846,119.3905,118.4045,119.1819,107301.0
2018-10-31 15:00:00,125.66,125.98,124.59,124.73,263795.0,119.1345,119.4379,118.12,118.2528,263795.0
2018-11-01 09:30:00,125.48,127.32,125.41,127.03,91350.0,118.9638,120.7083,118.8975,120.4333,91350.0
2018-11-01 10:00:00,126.94,128.24,126.54,128.1,159198.0,120.348,121.5805,119.9688,121.4478,159198.0
2018-11-01 11:00:00,128.2,128.27,126.91,127.07,146896.0,121.5426,121.6089,120.3196,120.4713,146896.0
2018-11-01 12:00:00,127.01,128.39,126.75,128.38,113871.0,120.4144,121.7227,120.1679,121.7132,113871.0
2018-11-01 13:00:00,128.37,128.53,127.88,128.41,111081.0,121.7037,121.8554,121.2392,121.7417,111081.0
2018-11-01 14:00:00,128.4,128.88,128.16,128.82,107813.0,121.7322,122.1873,121.5046,122.1304,107813.0
2018-11-01 15:00:00,128.8,129.2,128.64,129.1,264918.0,122.1114,122.4906,121.9597,122.3958,264918.0
2018-11-02 09:30:00,129.94,130.0,126.25,126.7,130675.0,123.1922,123.2491,119.6938,120.1205,130675.0
2018-11-02 10:00:00,126.44,126.47,123.69,125.0,259145.0,119.874,119.9024,117.2668,118.5087,259145.0
2018-11-02 11:00:00,125.09,125.19,124.24,125.07,130913.0,118.5941,118.6889,117.7882,118.5751,130913.0
2018-11-02 12:00:00,125.11,125.11,123.9,124.12,95048.0,118.613,118.613,117.4659,117.6744,95048.0
2018-11-02 13:00:00,124.11,124.63,123.76,124.37,94521.0,117.665,118.158,117.3331,117.9115,94521.0
2018-11-02 14:00:00,124.36,125.11,123.77,125.08,131335.0,117.902,118.613,117.3426,118.5846,131335.0
2018-11-02 15:00:00,125.07,125.58,124.46,125.4,289566.0,118.5751,119.0586,117.9968,118.888,289566.0
2018-11-05 09:30:00,125.66,127.5,125.45,126.75,122386.0,119.1345,120.8789,118.9354,120.1679,122386.0
2018-11-05 10:00:00,126.65,126.78,126.21,126.7,123809.0,120.0731,120.1963,119.6559,120.1205,123809.0
2018-11-05 11:00:00,126.7,127.9,126.65,127.86,111860.0,120.1205,121.2581,120.0731,121.2202,111860.0
2018-11-05 12:00:00,127.86,127.86,126.75,126.96,61621.0,121.2202,121.2202,120.1679,120.367,61621.0
2018-11-05 13:00:00,126.96,127.31,126.81,127.2,59428.0,120.367,120.6988,120.2248,120.5945,59428.0
2018-11-05 14:00:00,127.19,127.55,126.83,127.39,87687.0,120.585,120.9263,120.2437,120.7746,87687.0
2018-11-05 15:00:00,127.37,127.41,126.42,127.12,315692.0,120.7557,120.7936,119.855,120.5187,315692.0
2018-11-06 09:30:00,126.67,126.74,124.2,126.59,100472.0,120.092,120.1584,117.7503,120.0162,100472.0
2018-11-06 10:00:00,126.53,127.83,126.39,127.74,97757.0,119.9593,121.1918,119.8266,121.1065,97757.0
2018-11-06 11:00:00,127.74,128.88,127.67,128.75,129323.0,121.1065,122.1873,121.0401,122.064,129323.0
2018-11-06 12:00:00,128.78,129.04,128.46,129.03,70075.0,122.0925,122.3389,121.7891,122.3295,70075.0
2018-11-06 13:00:00,128.96,129.67,128.8,129.35,80778.0,122.2631,122.9362,122.1114,122.6329,80778.0
2018-11-06 14:00:00,129.32,129.84,128.14,128.3,81317.0,122.6044,123.0974,121.4857,121.6374,81317.0
2018-11-06 15:00:00,128.23,128.72,127.89,128.61,145277.0,121.571,122.0356,121.2487,121.9313,145277.0
2018-11-07 09:30:00,129.06,131.02,129.06,130.08,92075.0,122.3579,124.2161,122.3579,123.3249,92075.0
2018-11-07 10:00:00,130.34,131.97,129.81,131.03,247646.0,123.5714,125.1168,123.069,124.2256,247646.0
2018-11-07 11:00:00,131.04,131.2,130.14,130.6,148788.0,124.2351,124.3868,123.3818,123.8179,148788.0
2018-11-07 12:00:00,130.57,131.46,130.52,131.22,101383.0,123.7895,124.6333,123.7421,124.4057,101383.0
2018-11-07 13:00:00,131.22,131.64,131.09,131.31,95522.0,124.4057,124.8039,124.2825,124.4911,95522.0
2018-11-07 14:00:00,131.31,131.93,131.31,131.76,71735.0,124.4911,125.0789,124.4911,124.9177,71735.0
2018-11-07 15:00:00,131.78,132.85,131.74,132.72,349257.0,124.9367,125.9511,124.8987,125.8278,349257.0
2018-11-08 09:30:00,132.03,134.32,131.43,134.17,71845.0,125.1737,127.3448,124.6048,127.2025,71845.0
2018-11-08 10:00:00,134.17,134.81,133.15,134.78,170780.0,127.2025,127.8093,126.2355,127.7809,170780.0
2018-11-08 11:00:00,134.78,134.85,133.65,134.62,92436.0,127.7809,127.8472,126.7096,127.6292,92436.0
2018-11-08 12:00:00,134.72,135.12,134.15,134.32,94740.0,127.724,128.1032,127.1836,127.3448,94740.0
2018-11-08 13:00:00,134.26,134.26,133.1,133.4,218514.0,127.2879,127.2879,126.1881,126.4725,218514.0
2018-11-08 14:00:00,133.36,133.77,132.87,133.17,118717.0,126.4346,126.8233,125.9701,126.2545,118717.0
2018-11-08 15:00:00,133.13,133.15,132.35,132.57,285134.0,126.2166,126.2355,125.4771,125.6856,285134.0
2018-11-09 09:30:00,132.58,132.95,131.4,131.8,34537.0,125.6951,126.0459,124.5764,124.9556,34537.0
2018-11-09 10:00:00,131.8,132.2,131.09,131.3,62447.0,124.9556,125.3348,124.2825,124.4816,62447.0
2018-11-09 11:00:00,131.36,131.5,130.26,130.36,56387.0,124.5385,124.6712,123.4956,123.5904,56387.0
2018-11-09 12:00:00,130.31,130.43,129.7,129.88,67927.0,123.543,123.6568,122.9647,123.1353,67927.0
2018-11-09 13:00:00,129.81,130.15,129.72,129.98,26127.0,123.069,123.3913,122.9836,123.2301,26127.0
2018-11-09 14:00:00,129.99,130.78,129.87,130.54,53054.0,123.2396,123.9886,123.1258,123.7611,53054.0
2018-11-09 15:00:00,130.64,131.23,130.32,130.79,146229.0,123.8559,124.4152,123.5525,123.9981,146229.0
2018-11-12 09:30:00,130.84,131.42,130.43,131.04,35464.0,124.0455,124.5954,123.6568,124.2351,35464.0
2018-11-12 10:00:00,131.0,131.82,130.8,131.19,89443.0,124.1972,124.9746,124.0076,124.3773,89443.0
2018-11-12 11:00:00,131.22,131.57,130.92,131.31,57676.0,124.4057,124.7376,124.1213,124.4911,57676.0
2018-11-12 12:00:00,131.36,131.71,131.17,131.23,90386.0,124.5385,124.8703,124.3583,124.4152,90386.0
2018-11-12 13:00:00,131.28,131.41,130.75,131.22,59310.0,124.4626,124.5859,123.9601,124.4057,59310.0
2018-11-12 14:00:00,131.15,131.47,130.73,130.73,65615.0,124.3394,124.6428,123.9412,123.9412,65615.0
2018-11-12 15:00:00,130.74,131.13,130.24,130.52,179142.0,123.9507,124.3204,123.4766,123.7421,179142.0
2018-11-13 09:30:00,130.77,131.33,130.2,131.06,70889.0,123.9791,124.51,123.4387,124.254,70889.0
2018-11-13 10:00:00,131.12,131.12,129.22,130.5,172920.0,124.3109,124.3109,122.5096,123.7231,172920.0
2018-11-13 11:00:00,130.4,131.53,130.33,130.84,113307.0,123.6283,124.6996,123.562,124.0455,113307.0
2018-11-13 12:00:00,130.92,131.26,130.43,130.43,96554.0,124.1213,124.4437,123.6568,123.6568,96554.0
2018-11-13 13:00:00,130.54,130.78,129.67,130.08,57267.0,123.7611,123.9886,122.9362,123.3249,57267.0
2018-11-13 14:00:00,130.13,130.28,129.59,129.89,93413.0,123.3723,123.5146,122.8604,123.1448,93413.0
2018-11-13 15:00:00,129.86,130.31,129.42,130.14,241608.0,123.1164,123.543,122.6992,123.3818,241608.0
2018-11-14 09:30:00,130.62,131.29,130.08,131.21,96722.0,123.8369,124.4721,123.3249,124.3963,96722.0
2018-11-14 10:00:00,131.28,131.6,130.46,131.55,212430.0,124.4626,124.766,123.6852,124.7186,212430.0
2018-11-14 11:00:00,131.5,131.86,130.87,131.35,263088.0,124.6712,125.0125,124.0739,124.529,263088.0
2018-11-14 12:00:00,131.36,131.38,130.09,130.16,67714.0,124.5385,124.5574,123.3344,123.4008,67714.0
2018-11-14 13:00:00,130.15,130.32,128.66,128.83,94511.0,123.3913,123.5525,121.9787,122.1399,94511.0
2018-11-14 14:00:00,128.81,129.37,127.91,129.18,155037.0,122.1209,122.6518,121.2676,122.4717,155037.0
2018-11-14 15:00:00,129.18,129.6,128.61,128.87,282808.0,122.4717,122.8699,121.9313,122.1778,282808.0
2018-11-15 09:30:00,128.18,128.43,125.61,125.61,64389.0,121.5236,121.7606,119.0871,119.0871,64389.0
2018-11-15 10:00:00,125.6,126.13,124.12,124.65,177784.0,119.0776,119.5801,117.6744,118.1769,177784.0
2018-11-15 11:00:00,124.68,126.21,124.62,125.9,122162.0,118.2054,119.6559,118.1485,119.362,122162.0
2018-11-15 12:00:00,125.87,126.41,125.67,125.83,90915.0,119.3336,119.8455,119.144,119.2956,90915.0
2018-11-15 13:00:00,125.85,127.06,125.49,126.88,103718.0,119.3146,120.4618,118.9733,120.2911,103718.0
2018-11-15 14:00:00,126.92,127.4,126.63,126.76,106480.0,120.329,120.7841,120.0541,120.1773,106480.0
2018-11-15 15:00:00,126.77,127.51,126.27,127.43,255141.0,120.1868,120.8884,119.7128,120.8126,255141.0
2018-11-16 09:30:00,127.1,128.17,125.68,125.79,115483.0,120.4997,121.5141,119.1534,119.2577,115483.0
2018-11-16 10:00:00,125.79,126.97,125.55,125.93,161114.0,119.2577,120.3764,119.0302,119.3905,161114.0
2018-11-16 11:00:00,125.98,126.07,124.28,124.28,154898.0,119.4379,119.5232,117.8261,117.8261,154898.0
2018-11-16 12:00:00,124.31,125.84,124.3,125.71,182684.0,117.8546,119.3051,117.8451,119.1819,182684.0
2018-11-16 13:00:00,125.76,125.83,124.36,124.47,135742.0,119.2293,119.2956,117.902,118.0063,135742.0
2018-11-16 14:00:00,124.46,124.88,124.24,124.69,140325.0,117.9968,118.395,117.7882,118.2148,140325.0
2018-11-16 15:00:00,124.7,124.77,123.71,123.88,526189.0,118.2243,118.2907,117.2857,117.4469,526189.0
2018-11-19 09:30:00,123.93,127.48,123.8,127.48,205186.0,117.4943,120.86,117.3711,120.86,205186.0
2018-11-19 10:00:00,127.29,127.29,125.3,125.63,184340.0,120.6798,120.6798,118.7932,119.106,184340.0
2018-11-19 11:00:00,125.68,125.83,124.42,124.64,156521.0,119.1534,119.2956,117.9589,118.1674,156521.0
2018-11-19 12:00:00,124.67,125.71,124.21,125.71,110602.0,118.1959,119.1819,117.7598,119.1819,110602.0
2018-11-19 13:00:00,125.73,126.22,125.07,125.53,147689.0,119.2008,119.6654,118.5751,119.0112,147689.0
2018-11-19 14:00:00,125.58,126.11,125.45,126.02,124713.0,119.0586,119.5611,118.9354,119.4758,124713.0
2018-11-19 15:00:00,126.03,126.32,125.67,126.16,410667.0,119.4853,119.7602,119.144,119.6085,410667.0
2018-11-20 09:30:00,125.73,126.28,124.17,125.24,79449.0,119.2008,119.7223,117.7218,118.7363,79449.0
2018-11-20 10:00:00,125.27,125.59,124.51,125.44,121283.0,118.7647,119.0681,118.0442,118.9259,121283.0
2018-11-20 11:00:00,125.4,126.38,124.95,125.65,111954.0,118.888,119.8171,118.4613,119.125,111954.0
2018-11-20 12:00:00,125.72,125.93,124.37,124.59,118365.0,119.1914,119.3905,117.9115,118.12,118365.0
2018-11-20 13:00:00,124.58,124.59,123.58,123.58,57611.0,118.1106,118.12,117.1625,117.1625,57611.0
2018-11-20 14:00:00,123.49,124.13,123.03,123.23,152748.0,117.0772,117.6839,116.641,116.8307,152748.0
2018-11-20 15:00:00,123.23,123.47,122.32,122.55,276354.0,116.8307,117.0582,115.9679,116.186,276354.0
2018-11-21 09:30:00,122.44,123.05,122.0,122.79,75599.0,116.0817,116.66,115.6645,116.4135,75599.0
2018-11-21 10:00:00,122.9,123.15,121.47,122.31,128952.0,116.5178,116.7548,115.1621,115.9584,128952.0
2018-11-21 11:00:00,122.35,122.86,122.01,122.4,127268.0,115.9964,116.4799,115.674,116.0438,127268.0
2018-11-21 12:00:00,122.34,122.34,121.57,122.19,75134.0,115.9869,115.9869,115.2569,115.8447,75134.0
2018-11-21 13:00:00,122.14,122.66,122.01,122.29,73683.0,115.7973,116.2903,115.674,115.9395,73683.0
2018-11-21 14:00:00,122.29,122.36,121.79,121.91,78584.0,115.9395,116.0058,115.4654,115.5792,78584.0
2018-11-21 15:00:00,121.97,122.31,121.63,121.8,230926.0,115.6361,115.9584,115.3138,115.4749,230926.0
2018-11-23 09:30:00,121.09,121.49,119.0,119.86,72954.0,114.8018,115.181,112.8203,113.6357,72954.0
2018-11-23 10:00:00,119.95,120.54,119.55,120.21,120457.0,113.721,114.2804,113.3418,113.9675,120457.0
2018-11-23 11:00:00,120.26,121.49,120.09,120.89,70450.0,114.0149,115.181,113.8537,114.6122,70450.0
2018-11-23 12:00:00,120.88,121.48,120.36,121.25,141101.0,114.6027,115.1715,114.1097,114.9535,141101.0
2018-11-26 09:30:00,122.16,122.35,120.96,121.6,94673.0,115.8162,115.9964,114.6785,115.2853,94673.0
2018-11-26 10:00:00,121.58,122.25,120.91,121.08,161898.0,115.2663,115.9016,114.6311,114.7923,161898.0
2018-11-26 11:00:00,121.08,121.26,119.88,120.55,164889.0,114.7923,114.963,113.6546,114.2898,164889.0
2018-11-26 12:00:00,120.56,120.79,119.69,119.99,87936.0,114.2993,114.5174,113.4745,113.7589,87936.0
2018-11-26 13:00:00,120.03,120.62,119.77,120.3,105473.0,113.7968,114.3562,113.5503,114.0528,105473.0
2018-11-26 14:00:00,120.3,120.61,119.93,120.39,100107.0,114.0528,114.3467,113.702,114.1381,100107.0
2018-11-26 15:00:00,120.4,120.67,120.25,120.53,274584.0,114.1476,114.4036,114.0054,114.2709,274584.0
2018-11-27 09:30:00,120.43,122.43,120.32,122.43,121340.0,114.1761,116.0722,114.0718,116.0722,121340.0
2018-11-27 10:00:00,122.53,124.37,122.17,123.91,234793.0,116.167,117.9115,115.8257,117.4753,234793.0
2018-11-27 11:00:00,123.88,124.92,123.75,124.45,238929.0,117.4469,118.4329,117.3237,117.9873,238929.0
2018-11-27 12:00:00,124.4,124.96,124.18,124.36,147667.0,117.9399,118.4708,117.7313,117.902,147667.0
2018-11-27 13:00:00,124.34,124.89,123.89,124.66,139258.0,117.883,118.4045,117.4564,118.1864,139258.0
2018-11-27 14:00:00,124.66,125.7,124.62,125.19,262596.0,118.1864,119.1724,118.1485,118.6889,262596.0
2018-11-27 15:00:00,125.23,125.79,125.18,125.68,358174.0,118.7268,119.2577,118.6794,119.1534,358174.0
2018-11-28 09:30:00,125.72,126.04,124.47,125.15,107645.0,119.1914,119.4947,118.0063,118.651,107645.0
2018-11-28 10:00:00,125.1,126.09,124.48,125.79,192194.0,118.6036,119.5421,118.0157,119.2577,192194.0
2018-11-28 11:00:00,125.82,126.17,125.34,126.08,136151.0,119.2862,119.618,118.8311,119.5327,136151.0
2018-11-28 12:00:00,126.09,127.08,126.09,126.75,159393.0,119.5421,120.4807,119.5421,120.1679,159393.0
2018-11-28 13:00:00,126.79,126.81,126.0,126.2,181604.0,120.2058,120.2248,119.4568,119.6464,181604.0
2018-11-28 14:00:00,126.26,126.66,126.07,126.55,196558.0,119.7033,120.0825,119.5232,119.9783,196558.0
2018-11-28 15:00:00,126.53,127.16,126.4,127.16,443339.0,119.9593,120.5566,119.836,120.5566,443339.0
2018-11-29 09:30:00,126.99,127.78,126.0,126.0,117223.0,120.3954,121.1444,119.4568,119.4568,117223.0
2018-11-29 10:00:00,126.0,126.63,125.46,126.32,109367.0,119.4568,120.0541,118.9449,119.7602,109367.0
2018-11-29 11:00:00,126.23,126.3,125.56,125.93,66301.0,119.6749,119.7412,119.0397,119.3905,66301.0
2018-11-29 12:00:00,125.9,126.95,125.67,126.87,148070.0,119.362,120.3575,119.144,120.2816,148070.0
2018-11-29 13:00:00,126.9,126.97,126.46,126.94,99664.0,120.3101,120.3764,119.8929,120.348,99664.0
2018-11-29 14:00:00,126.89,127.73,126.85,127.56,158737.0,120.3006,121.097,120.2627,120.9358,158737.0
2018-11-29 15:00:00,127.56,127.98,126.92,126.98,283025.0,120.9358,121.334,120.329,120.3859,283025.0
2018-11-30 09:30:00,126.94,126.96,124.87,125.88,93594.0,120.725,120.744,118.7563,119.7169,93594.0
2018-11-30 10:00:00,126.04,126.06,123.83,123.96,239040.0,119.8691,119.8881,117.7673,117.8909,239040.0
2018-11-30 11:00:00,123.99,124.21,123.62,123.91,136236.0,117.9194,118.1287,117.5675,117.8433,136236.0
2018-11-30 12:00:00,123.89,124.07,123.32,123.49,117815.0,117.8243,117.9955,117.2822,117.4439,117815.0
2018-11-30 13:00:00,123.45,124.09,123.17,124.02,116951.0,117.4059,118.0145,117.1396,117.948,116951.0
2018-11-30 14:00:00,124.09,124.87,124.06,124.7,116399.0,118.0145,118.7563,117.986,118.5947,116399.0
2018-11-30 15:00:00,124.74,124.92,124.46,124.53,288722.0,118.6327,118.8039,118.3664,118.433,288722.0
2018-12-03 09:30:00,123.03,125.98,123.03,125.82,143830.0,117.0064,119.812,117.0064,119.6598,143830.0
2018-12-03 10:00:00,125.83,127.12,125.26,126.03,299210.0,119.6693,120.8962,119.1272,119.8595,299210.0
2018-12-03 11:00:00,126.07,127.18,125.9,127.09,226519.0,119.8976,120.9532,119.7359,120.8677,226519.0
2018-12-03 12:00:00,127.07,127.19,125.93,125.98,128373.0,120.8486,120.9628,119.7644,119.812,128373.0
2018-12-03 13:00:00,126.01,126.59,125.83,126.3,113382.0,119.8405,120.3921,119.6693,120.1163,113382.0
2018-12-03 14:00:00,126.32,127.02,125.98,126.76,114731.0,120.1354,120.8011,119.812,120.5538,114731.0
2018-12-03 15:00:00,126.73,127.16,126.64,127.16,263259.0,120.5253,120.9342,120.4397,120.9342,263259.0
2018-12-04 09:30:00,126.5,127.41,125.85,126.13,117670.0,120.3065,121.172,119.6884,119.9547,117670.0
2018-12-04 10:00:00,126.11,126.95,125.23,126.69,142701.0,119.9356,120.7345,119.0987,120.4872,142701.0
2018-12-04 11:00:00,126.68,127.82,126.51,127.36,213967.0,120.4777,121.5619,120.316,121.1244,213967.0
2018-12-04 12:00:00,127.36,127.36,125.42,125.62,117003.0,121.1244,121.1244,119.2794,119.4696,117003.0
2018-12-04 13:00:00,125.63,125.79,124.56,125.36,113042.0,119.4791,119.6313,118.4615,119.2224,113042.0
2018-12-04 14:00:00,125.39,126.12,125.15,125.54,117511.0,119.2509,119.9451,119.0226,119.3935,117511.0
2018-12-04 15:00:00,125.54,125.69,124.92,125.11,392999.0,119.3935,119.5362,118.8039,118.9846,392999.0
2018-12-06 09:30:00,124.0,124.97,122.65,122.89,190056.0,117.9289,118.8514,116.645,116.8733,190056.0
2018-12-06 10:00:00,122.88,123.06,121.06,121.53,319834.0,116.8638,117.035,115.1329,115.5799,319834.0
2018-12-06 11:00:00,121.42,121.46,120.02,121.21,360946.0,115.4753,115.5133,114.1438,115.2755,360946.0
2018-12-06 12:00:00,121.27,123.8,120.99,123.79,271703.0,115.3326,117.7387,115.0663,117.7292,271703.0
2018-12-06 13:00:00,123.7,124.2,122.64,124.14,196654.0,117.6436,118.1191,116.6355,118.0621,196654.0
2018-12-06 14:00:00,124.16,125.2,123.74,124.71,337278.0,118.0811,119.0702,117.6817,118.6042,337278.0
2018-12-06 15:00:00,124.8,126.48,124.48,126.4,514727.0,118.6898,120.2875,118.3854,120.2114,514727.0
2018-12-07 09:30:00,125.64,127.72,125.49,127.39,161850.0,119.4886,121.4668,119.346,121.153,161850.0
2018-12-07 10:00:00,127.39,127.46,126.38,127.07,234791.0,121.153,121.2195,120.1924,120.8486,234791.0
2018-12-07 11:00:00,127.06,127.34,125.84,125.85,332546.0,120.8391,121.1054,119.6789,119.6884,332546.0
2018-12-07 12:00:00,125.78,126.52,125.4,126.31,246087.0,119.6218,120.3256,119.2604,120.1258,246087.0
2018-12-07 13:00:00,126.26,126.65,125.56,125.66,158144.0,120.0783,120.4492,119.4126,119.5077,158144.0
2018-12-07 14:00:00,125.68,125.81,124.7,124.99,216094.0,119.5267,119.6503,118.5947,118.8705,216094.0
2018-12-07 15:00:00,125.02,126.17,124.84,124.95,323878.0,118.899,119.9927,118.7278,118.8324,323878.0
2018-12-10 09:30:00,124.84,124.92,121.96,122.2,136047.0,118.7278,118.8039,115.9888,116.2171,136047.0
2018-12-10 10:00:00,122.26,123.13,121.9,122.05,217500.0,116.2741,117.1015,115.9318,116.0744,217500.0
2018-12-10 11:00:00,121.92,121.99,120.72,121.04,193639.0,115.9508,116.0173,114.8095,115.1139,193639.0
2018-12-10 12:00:00,121.23,122.2,120.85,121.8,104590.0,115.2946,116.2171,114.9332,115.8367,104590.0
2018-12-10 13:00:00,121.75,122.57,121.55,122.13,101923.0,115.7891,116.569,115.5989,116.1505,101923.0
2018-12-10 14:00:00,122.15,123.04,121.83,122.56,166484.0,116.1695,117.0159,115.8652,116.5594,166484.0
2018-12-10 15:00:00,122.52,123.3,122.2,123.07,173283.0,116.5214,117.2632,116.2171,117.0445,173283.0
2018-12-11 09:30:00,123.84,125.15,123.74,124.45,89744.0,117.7768,119.0226,117.6817,118.3569,89744.0
2018-12-11 10:00:00,124.42,125.46,123.9,124.98,143478.0,118.3284,119.3175,117.8338,118.861,143478.0
2018-12-11 11:00:00,124.88,124.92,123.2,123.36,72937.0,118.7659,118.8039,117.1681,117.3203,72937.0
2018-12-11 12:00:00,123.36,123.36,121.93,122.1,114171.0,117.3203,117.3203,115.9603,116.122,114171.0
2018-12-11 13:00:00,122.03,122.23,120.73,120.96,180806.0,116.0554,116.2456,114.819,115.0378,180806.0
2018-12-11 14:00:00,120.96,123.06,120.67,123.05,168731.0,115.0378,117.035,114.762,117.0255,168731.0
2018-12-11 15:00:00,123.07,123.11,122.06,122.17,205016.0,117.0445,117.0825,116.0839,116.1885,205016.0
2018-12-12 09:30:00,121.71,124.76,121.71,123.52,92459.0,115.7511,118.6517,115.7511,117.4724,92459.0
2018-12-12 10:00:00,123.67,125.1,123.63,124.93,124755.0,117.6151,118.9751,117.5771,118.8134,124755.0
2018-12-12 11:00:00,124.85,125.61,124.66,125.08,114625.0,118.7373,119.4601,118.5566,118.9561,114625.0
2018-12-12 12:00:00,125.2,125.82,125.1,125.53,109081.0,119.0702,119.6598,118.9751,119.384,109081.0
2018-12-12 13:00:00,125.55,126.12,125.19,125.42,80508.0,119.4031,119.9451,119.0607,119.2794,80508.0
2018-12-12 14:00:00,125.44,125.44,123.87,124.16,100644.0,119.2984,119.2984,117.8053,118.0811,100644.0
2018-12-12 15:00:00,124.02,124.54,123.2,123.34,225535.0,117.948,118.4425,117.1681,117.3013,225535.0
2018-12-13 09:30:00,123.33,124.48,121.45,121.48,90645.0,117.2917,118.3854,115.5038,115.5323,90645.0
2018-12-13 10:00:00,121.53,123.19,121.43,122.62,93326.0,115.5799,117.1586,115.4848,116.6165,93326.0
2018-12-13 11:00:00,122.51,123.07,121.96,122.16,66400.0,116.5119,117.0445,115.9888,116.179,66400.0
2018-12-13 12:00:00,122.02,122.61,121.3,122.47,112087.0,116.0459,116.607,115.3611,116.4738,112087.0
2018-12-13 13:00:00,122.44,123.06,122.09,122.61,86026.0,116.4453,117.035,116.1125,116.607,86026.0
2018-12-13 14:00:00,122.63,122.75,121.88,122.4,76179.0,116.626,116.7401,115.9127,116.4073,76179.0
2018-12-13 15:00:00,122.44,122.96,121.94,122.86,210383.0,116.4453,116.9399,115.9698,116.8448,210383.0
2018-12-14 09:30:00,121.29,121.9,120.55,121.19,73317.0,115.3516,115.9318,114.6479,115.2565,73317.0
2018-12-14 10:00:00,121.04,121.13,119.78,120.18,175802.0,115.1139,115.1995,113.9156,114.296,175802.0
2018-12-14 11:00:00,120.16,120.2,118.59,118.69,146946.0,114.2769,114.315,112.7838,112.8789,146946.0
2018-12-14 12:00:00,118.74,119.46,118.66,119.09,80115.0,112.9265,113.6112,112.8504,113.2593,80115.0
2018-12-14 13:00:00,119.0,119.17,118.28,118.28,101774.0,113.1737,113.3354,112.489,112.489,101774.0
2018-12-14 14:00:00,118.24,118.34,116.22,116.51,260969.0,112.4509,112.5461,110.5298,110.8057,260969.0
2018-12-14 15:00:00,116.48,117.26,116.37,116.67,369747.0,110.7771,111.5189,110.6725,110.9578,369747.0
2018-12-17 09:30:00,115.25,115.76,114.29,115.39,170478.0,109.6073,110.0924,108.6943,109.7405,170478.0
2018-12-17 10:00:00,115.37,115.38,114.08,114.14,242189.0,109.7215,109.731,108.4946,108.5517,242189.0
2018-12-17 11:00:00,114.21,115.95,114.2,114.63,208531.0,108.6183,110.2731,108.6087,109.0177,208531.0
2018-12-17 12:00:00,114.68,115.09,112.56,112.65,239861.0,109.0652,109.4552,107.049,107.1346,239861.0
2018-12-17 13:00:00,112.67,113.77,112.5,113.26,222801.0,107.1537,108.1998,106.992,107.7148,222801.0
2018-12-17 14:00:00,113.25,113.35,112.26,112.37,191355.0,107.7053,107.8004,106.7637,106.8683,191355.0
2018-12-17 15:00:00,112.43,112.8,111.27,111.92,493594.0,106.9254,107.2773,105.8222,106.4404,493594.0
2018-12-18 09:30:00,113.13,113.39,112.11,113.18,113862.0,107.5911,107.8384,106.6211,107.6387,113862.0
2018-12-18 10:00:00,113.13,113.23,111.7,111.76,208834.0,107.5911,107.6862,106.2311,106.2882,208834.0
2018-12-18 11:00:00,111.7,112.29,111.12,111.55,212478.0,106.2311,106.7923,105.6795,106.0885,212478.0
2018-12-18 12:00:00,111.54,112.39,110.69,110.81,170558.0,106.079,106.8874,105.2706,105.3847,170558.0
2018-12-18 13:00:00,110.75,111.03,109.33,109.6,150244.0,105.3277,105.594,103.9772,104.234,150244.0
2018-12-18 14:00:00,109.6,109.93,108.56,108.56,232578.0,104.234,104.5478,103.2449,103.2449,232578.0
2018-12-18 15:00:00,108.61,109.75,108.55,109.19,390906.0,103.2924,104.3766,103.2354,103.844,390906.0
2018-12-19 09:30:00,108.97,110.83,107.97,110.08,148063.0,103.6348,105.4037,102.6838,104.6905,148063.0
2018-12-19 10:00:00,110.22,112.4,110.18,112.17,334697.0,104.8236,106.8969,104.7856,106.6781,334697.0
2018-12-19 11:00:00,112.18,112.76,111.89,112.31,167226.0,106.6876,107.2393,106.4118,106.8113,167226.0
2018-12-19 12:00:00,112.33,112.5,111.98,112.32,121837.0,106.8303,106.992,106.4974,106.8208,121837.0
2018-12-19 13:00:00,112.29,112.64,111.3,112.6,207475.0,106.7923,107.1251,105.8507,107.0871,207475.0
2018-12-19 14:00:00,112.7,113.0,110.18,110.55,289511.0,107.1822,107.4675,104.7856,105.1375,289511.0
2018-12-19 15:00:00,110.52,111.51,109.79,110.61,428699.0,105.1089,106.0505,104.4147,105.1945,428699.0
2018-12-20 09:30:00,111.99,114.26,111.17,113.86,360837.0,106.507,108.6658,105.7271,108.2854,360837.0
2018-12-20 10:00:00,113.96,114.41,112.62,113.81,497692.0,108.3805,108.8085,107.1061,108.2378,497692.0
2018-12-20 11:00:00,113.81,114.05,110.35,110.54,323612.0,108.2378,108.4661,104.9472,105.1279,323612.0
2018-12-20 12:00:00,110.57,111.43,109.82,111.0,283270.0,105.1565,105.9744,104.4432,105.5654,283270.0
2018-12-20 13:00:00,110.99,111.67,109.7,109.87,246958.0,105.5559,106.2026,104.3291,104.4907,246958.0
2018-12-20 14:00:00,109.85,110.57,108.7,110.0,447951.0,104.4717,105.1565,103.378,104.6144,447951.0
2018-12-20 15:00:00,110.0,111.11,109.17,109.79,404780.0,104.6144,105.67,103.825,104.4147,404780.0
2018-12-21 09:30:00,108.44,111.05,108.27,110.88,335078.0,103.1308,105.613,102.9691,105.4513,335078.0
2018-12-21 10:00:00,110.87,112.05,110.72,111.43,258824.0,105.4418,106.564,105.2991,105.9744,258824.0
2018-12-21 11:00:00,111.27,111.3,109.86,110.44,142126.0,105.8222,105.8507,104.4812,105.0328,142126.0
2018-12-21 12:00:00,110.45,110.51,108.85,108.98,141986.0,105.0423,105.0994,103.5207,103.6443,141986.0
2018-12-21 13:00:00,109.04,109.54,108.42,108.81,133714.0,103.7014,104.1769,103.1117,103.4826,133714.0
2018-12-21 14:00:00,108.73,109.35,108.49,108.89,133535.0,103.4066,103.9962,103.1783,103.5587,133535.0
2018-12-21 15:00:00,108.92,109.0,107.79,108.33,429335.0,103.5873,103.6633,102.5126,103.0261,429335.0
2018-12-24 09:30:00,108.32,108.32,106.11,107.95,115179.0,103.0166,103.0166,100.9148,102.6647,115179.0
2018-12-24 10:00:00,108.01,109.74,107.28,108.81,218081.0,102.7218,104.3671,102.0276,103.4826,218081.0
2018-12-24 11:00:00,108.91,109.18,108.06,108.25,203490.0,103.5777,103.8345,102.7694,102.9501,203490.0
2018-12-24 12:00:00,108.28,109.07,107.99,108.33,442373.0,102.9786,103.7299,102.7028,103.0261,442373.0
2018-12-26 09:30:00,108.32,108.83,107.3,107.42,116848.0,103.0166,103.5017,102.0466,102.1607,116848.0
2018-12-26 10:00:00,107.39,108.45,106.61,108.01,235867.0,102.1322,103.1403,101.3904,102.7218,235867.0
2018-12-26 11:00:00,108.08,109.04,107.93,108.97,148460.0,102.7884,103.7014,102.6457,103.6348,148460.0
2018-12-26 12:00:00,108.93,109.57,108.59,108.72,115480.0,103.5968,104.2054,103.2734,103.397,115480.0
2018-12-26 13:00:00,108.79,109.59,108.32,109.43,169039.0,103.4636,104.2245,103.0166,104.0723,169039.0
2018-12-26 14:00:00,109.48,109.57,108.85,109.57,164514.0,104.1198,104.2054,103.5207,104.2054,164514.0
2018-12-26 15:00:00,109.46,110.87,109.35,110.77,396387.0,104.1008,105.4418,103.9962,105.3467,396387.0
2018-12-27 09:30:00,109.77,110.2,108.35,108.97,78326.0,104.3956,104.8046,103.0452,103.6348,78326.0
2018-12-27 10:00:00,108.79,109.99,108.71,109.58,134484.0,103.4636,104.6049,103.3875,104.2149,134484.0
2018-12-27 11:00:00,109.61,109.73,108.87,109.0,171372.0,104.2435,104.3576,103.5397,103.6633,171372.0
2018-12-27 12:00:00,108.95,109.35,108.34,109.03,183372.0,103.6158,103.9962,103.0357,103.6919,183372.0
2018-12-27 13:00:00,109.0,109.18,107.76,108.25,171550.0,103.6633,103.8345,102.4841,102.9501,171550.0
2018-12-27 14:00:00,108.16,109.46,107.9,109.16,351336.0,102.8645,104.1008,102.6172,103.8155,351336.0
2018-12-27 15:00:00,109.23,111.12,108.76,111.0,636157.0,103.8821,105.6795,103.4351,105.5654,636157.0
2018-12-28 09:30:00,111.45,111.91,110.36,111.43,195425.0,105.9934,106.4309,104.9568,105.9744,195425.0
2018-12-28 10:00:00,111.37,111.74,109.13,109.56,155003.0,105.9173,106.2692,103.787,104.1959,155003.0
2018-12-28 11:00:00,109.59,110.03,109.2,109.89,118413.0,104.2245,104.6429,103.8535,104.5098,118413.0
2018-12-28 12:00:00,109.85,110.38,109.85,110.02,100735.0,104.4717,104.9758,104.4717,104.6334,100735.0
2018-12-28 13:00:00,110.08,110.43,109.84,110.3,102345.0,104.6905,105.0233,104.4622,104.8997,102345.0
2018-12-28 14:00:00,110.34,111.58,110.29,111.4,315518.0,104.9377,106.117,104.8902,105.9458,315518.0
2018-12-28 15:00:00,111.4,111.46,109.6,110.02,230650.0,105.9458,106.0029,104.234,104.6334,230650.0
2018-12-31 09:30:00,110.37,111.25,110.03,111.13,75430.0,104.9663,105.8032,104.6429,105.6891,75430.0
2018-12-31 10:00:00,111.11,111.27,110.03,110.15,124159.0,105.67,105.8222,104.6429,104.757,124159.0
2018-12-31 11:00:00,110.15,110.16,109.54,109.85,69830.0,104.757,104.7665,104.1769,104.4717,69830.0
2018-12-31 12:00:00,109.85,110.66,109.72,110.31,57259.0,104.4717,105.2421,104.3481,104.9092,57259.0
2018-12-31 13:00:00,110.34,110.91,110.27,110.38,69833.0,104.9377,105.4798,104.8712,104.9758,69833.0
2018-12-31 14:00:00,110.37,110.69,109.88,110.28,78698.0,104.9663,105.2706,104.5003,104.8807,78698.0
2018-12-31 15:00:00,110.3,110.56,109.75,110.48,167275.0,104.8997,105.147,104.3766,105.0709,167275.0
2019-01-02 09:30:00,109.86,110.82,109.16,110.46,133746.0,104.4812,105.3942,103.8155,105.0519,133746.0
2019-01-02 10:00:00,110.42,111.9,110.19,111.72,383728.0,105.0138,106.4214,104.7951,106.2502,383728.0
2019-01-02 11:00:00,111.7,112.6,111.5,112.45,367034.0,106.2311,107.0871,106.0409,106.9444,367034.0
2019-01-02 12:00:00,112.44,113.1,112.27,112.62,167092.0,106.9349,107.5626,106.7732,107.1061,167092.0
2019-01-02 13:00:00,112.59,114.19,112.58,114.12,222617.0,107.0776,108.5992,107.0681,108.5327,222617.0
2019-01-02 14:00:00,114.14,114.14,112.88,112.97,140777.0,108.5517,108.5517,107.3534,107.439,140777.0
2019-01-02 15:00:00,112.96,113.2,112.49,113.08,268032.0,107.4295,107.6577,106.9825,107.5436,268032.0
2019-01-03 09:30:00,112.45,113.03,112.18,112.92,79175.0,106.9444,107.496,106.6876,107.3914,79175.0
2019-01-03 10:00:00,112.9,112.93,111.89,112.65,308224.0,107.3724,107.4009,106.4118,107.1346,308224.0
2019-01-03 11:00:00,112.58,114.44,112.58,113.94,142512.0,107.0681,108.837,107.0681,108.3615,142512.0
2019-01-03 12:00:00,113.87,114.09,113.23,113.94,112572.0,108.2949,108.5041,107.6862,108.3615,112572.0
2019-01-03 13:00:00,113.91,113.92,113.28,113.73,142366.0,108.3329,108.3425,107.7338,108.1618,142366.0
2019-01-03 14:00:00,113.71,114.09,112.91,113.03,166952.0,108.1427,108.5041,107.3819,107.496,166952.0
2019-01-03 15:00:00,113.1,113.29,112.51,112.78,634874.0,107.5626,107.7433,107.0015,107.2583,634874.0
2019-01-04 09:30:00,113.56,113.79,112.03,113.18,140739.0,108.0001,108.2188,106.545,107.6387,140739.0
2019-01-04 10:00:00,113.19,113.88,112.59,113.51,151340.0,107.6482,108.3044,107.0776,107.9525,151340.0
2019-01-04 11:00:00,113.54,113.81,112.7,113.54,130754.0,107.9811,108.2378,107.1822,107.9811,130754.0
2019-01-04 12:00:00,113.58,114.15,113.25,114.05,92972.0,108.0191,108.5612,107.7053,108.4661,92972.0
2019-01-04 13:00:00,114.07,114.67,113.9,114.47,86888.0,108.4851,109.0557,108.3234,108.8655,86888.0
2019-01-04 14:00:00,114.45,114.98,114.11,114.13,125340.0,108.8465,109.3506,108.5232,108.5422,125340.0
2019-01-04 15:00:00,114.16,114.46,113.94,114.35,272587.0,108.5707,108.856,108.3615,108.7514,272587.0
2019-01-07 09:30:00,114.48,115.85,114.3,114.84,85810.0,108.875,110.178,108.7039,109.2174,85810.0
2019-01-07 10:00:00,114.84,115.54,114.58,115.04,85617.0,109.2174,109.8831,108.9701,109.4076,85617.0
2019-01-07 11:00:00,114.92,116.35,114.89,116.31,60265.0,109.2935,110.6535,109.265,110.6154,60265.0
2019-01-07 12:00:00,116.34,117.17,115.99,117.09,77354.0,110.644,111.4333,110.3111,111.3573,77354.0
2019-01-07 13:00:00,117.12,117.48,116.49,116.49,89193.0,111.3858,111.7282,110.7866,110.7866,89193.0
2019-01-07 14:00:00,116.5,117.48,115.8,115.8,165569.0,110.7961,111.7282,110.1304,110.1304,165569.0
2019-01-07 15:00:00,115.81,116.4,115.36,115.38,299993.0,110.1399,110.701,109.712,109.731,299993.0
2019-01-08 09:30:00,116.06,118.14,116.06,118.14,138574.0,110.3777,112.3558,110.3777,112.3558,138574.0
2019-01-08 10:00:00,118.07,118.58,116.8,117.16,231164.0,112.2893,112.7743,111.0815,111.4238,231164.0
2019-01-08 11:00:00,117.14,117.95,116.88,117.88,145350.0,111.4048,112.1751,111.1575,112.1086,145350.0
2019-01-08 12:00:00,117.81,118.25,117.63,118.08,243488.0,112.042,112.4605,111.8708,112.2988,243488.0
2019-01-08 13:00:00,118.08,118.65,117.93,118.29,114231.0,112.2988,112.8409,112.1561,112.4985,114231.0
2019-01-08 14:00:00,118.24,118.32,117.29,117.75,132215.0,112.4509,112.527,111.5475,111.9849,132215.0
2019-01-08 15:00:00,117.74,117.99,117.31,117.7,288930.0,111.9754,112.2132,111.5665,111.9374,288930.0
2019-01-09 09:30:00,118.07,118.64,117.78,118.16,114154.0,112.2893,112.8314,112.0135,112.3749,114154.0
2019-01-09 10:00:00,118.19,118.91,117.47,117.7,349604.0,112.4034,113.0881,111.7186,111.9374,349604.0
2019-01-09 11:00:00,117.67,118.48,117.29,118.31,142527.0,111.9089,112.6792,111.5475,112.5175,142527.0
2019-01-09 12:00:00,118.31,118.66,118.2,118.48,84865.0,112.5175,112.8504,112.4129,112.6792,84865.0
2019-01-09 13:00:00,118.51,118.54,118.11,118.27,64113.0,112.7077,112.7363,112.3273,112.4795,64113.0
2019-01-09 14:00:00,118.28,118.58,118.15,118.21,216388.0,112.489,112.7743,112.3654,112.4224,216388.0
2019-01-09 15:00:00,118.19,118.47,118.0,118.25,307195.0,112.4034,112.6697,112.2227,112.4605,307195.0
2019-01-10 09:30:00,118.08,118.52,117.97,118.28,59760.0,112.2988,112.7172,112.1942,112.489,59760.0
2019-01-10 10:00:00,118.27,119.54,117.45,119.54,106834.0,112.4795,113.6873,111.6996,113.6873,106834.0
2019-01-10 11:00:00,119.55,120.93,119.33,120.73,209254.0,113.6968,115.0092,113.4876,114.819,209254.0
2019-01-10 12:00:00,120.8,120.95,119.89,120.83,406919.0,114.8856,115.0283,114.0202,114.9141,406919.0
2019-01-10 13:00:00,120.75,120.99,120.25,120.67,330324.0,114.8381,115.0663,114.3625,114.762,330324.0
2019-01-10 14:00:00,120.64,121.25,120.6,120.82,141885.0,114.7334,115.3136,114.6954,114.9046,141885.0
2019-01-10 15:00:00,120.8,122.59,120.79,122.04,455816.0,114.8856,116.588,114.8761,116.0649,455816.0
2019-01-11 09:30:00,121.3,121.96,120.19,120.77,60216.0,115.3611,115.9888,114.3055,114.8571,60216.0
2019-01-11 10:00:00,120.77,121.58,120.59,121.38,134539.0,114.8571,115.6274,114.6859,115.4372,134539.0
2019-01-11 11:00:00,121.38,121.74,120.9,121.62,171121.0,115.4372,115.7796,114.9807,115.6655,171121.0
2019-01-11 12:00:00,121.63,122.46,120.74,122.39,155142.0,115.675,116.4643,114.8285,116.3978,155142.0
2019-01-11 13:00:00,122.37,122.37,121.36,122.12,89612.0,116.3787,116.3787,115.4182,116.141,89612.0
2019-01-11 14:00:00,122.13,122.44,121.39,121.62,91949.0,116.1505,116.4453,115.4467,115.6655,91949.0
2019-01-11 15:00:00,121.59,122.33,121.47,122.16,201663.0,115.6369,116.3407,115.5228,116.179,201663.0
2019-01-14 09:30:00,121.02,121.41,120.78,121.07,63770.0,115.0948,115.4657,114.8666,115.1424,63770.0
2019-01-14 10:00:00,121.09,121.26,120.36,121.19,160816.0,115.1614,115.3231,114.4672,115.2565,160816.0
2019-01-14 11:00:00,121.18,121.73,121.11,121.67,158308.0,115.247,115.7701,115.1804,115.713,158308.0
2019-01-14 12:00:00,121.69,122.38,121.62,121.76,110995.0,115.732,116.3883,115.6655,115.7986,110995.0
2019-01-14 13:00:00,121.75,122.55,121.67,122.06,117722.0,115.7891,116.5499,115.713,116.0839,117722.0
2019-01-14 14:00:00,122.05,122.17,121.55,121.91,103176.0,116.0744,116.1885,115.5989,115.9413,103176.0
2019-01-14 15:00:00,121.91,121.92,121.49,121.66,278168.0,115.9413,115.9508,115.5418,115.7035,278168.0
2019-01-15 09:30:00,121.77,122.32,121.01,122.1,68842.0,115.8081,116.3312,115.0853,116.122,68842.0
2019-01-15 10:00:00,122.17,122.89,121.69,122.62,156702.0,116.1885,116.8733,115.732,116.6165,156702.0
2019-01-15 11:00:00,122.59,122.8,121.93,122.31,108053.0,116.588,116.7877,115.9603,116.3217,108053.0
2019-01-15 12:00:00,122.32,122.45,122.15,122.3,90218.0,116.3312,116.4548,116.1695,116.3122,90218.0
2019-01-15 13:00:00,122.3,122.67,122.19,122.59,70197.0,116.3122,116.6641,116.2076,116.588,70197.0
2019-01-15 14:00:00,122.63,122.79,121.8,122.48,98249.0,116.626,116.7782,115.8367,116.4834,98249.0
2019-01-15 15:00:00,122.46,123.12,122.4,123.04,242694.0,116.4643,117.092,116.4073,117.0159,242694.0
2019-01-16 09:30:00,122.96,124.0,122.52,123.91,69861.0,116.9399,117.9289,116.5214,117.8433,69861.0
2019-01-16 10:00:00,123.86,124.64,123.42,124.59,146514.0,117.7958,118.5376,117.3773,118.4901,146514.0
2019-01-16 11:00:00,124.61,124.64,124.02,124.25,93989.0,118.5091,118.5376,117.948,118.1667,93989.0
2019-01-16 12:00:00,124.24,124.4,123.76,123.91,75932.0,118.1572,118.3094,117.7007,117.8433,75932.0
2019-01-16 13:00:00,123.9,124.17,123.52,124.15,74730.0,117.8338,118.0906,117.4724,118.0716,74730.0
2019-01-16 14:00:00,124.16,124.81,124.14,124.32,93513.0,118.0811,118.6993,118.0621,118.2333,93513.0
2019-01-16 15:00:00,124.32,124.44,123.54,123.6,213523.0,118.2333,118.3474,117.4915,117.5485,213523.0
2019-01-17 09:30:00,123.45,124.77,123.34,123.99,70746.0,117.4059,118.6612,117.3013,117.9194,70746.0
2019-01-17 10:00:00,123.99,124.68,123.45,124.46,117875.0,117.9194,118.5756,117.4059,118.3664,117875.0
2019-01-17 11:00:00,124.51,124.65,124.05,124.18,82198.0,118.414,118.5471,117.9765,118.1001,82198.0
2019-01-17 12:00:00,124.19,124.5,124.09,124.32,82585.0,118.1096,118.4045,118.0145,118.2333,82585.0
2019-01-17 13:00:00,124.28,124.8,124.28,124.6,67881.0,118.1952,118.6898,118.1952,118.4996,67881.0
2019-01-17 14:00:00,124.57,125.14,124.22,124.28,96315.0,118.471,119.0131,118.1382,118.1952,96315.0
2019-01-17 15:00:00,124.38,124.6,124.04,124.38,205225.0,118.2903,118.4996,117.967,118.2903,205225.0
2019-01-18 09:30:00,125.04,127.23,125.01,126.36,192305.0,118.918,121.0008,118.8895,120.1734,192305.0
2019-01-18 10:00:00,126.4,127.33,125.9,126.32,178770.0,120.2114,121.0959,119.7359,120.1354,178770.0
2019-01-18 11:00:00,126.3,126.65,126.11,126.55,101805.0,120.1163,120.4492,119.9356,120.3541,101805.0
2019-01-18 12:00:00,126.57,126.71,126.19,126.23,153847.0,120.3731,120.5063,120.0117,120.0498,153847.0
2019-01-18 13:00:00,126.27,127.09,126.24,126.74,109696.0,120.0878,120.8677,120.0593,120.5348,109696.0
2019-01-18 14:00:00,126.75,126.82,126.25,126.25,130382.0,120.5443,120.6109,120.0688,120.0688,130382.0
2019-01-18 15:00:00,126.22,126.67,126.06,126.66,364856.0,120.0402,120.4682,119.8881,120.4587,364856.0
2019-01-22 09:30:00,125.89,126.04,124.95,125.94,60045.0,119.7264,119.8691,118.8324,119.774,60045.0
2019-01-22 10:00:00,125.88,125.88,124.31,124.65,170413.0,119.7169,119.7169,118.2238,118.5471,170413.0
2019-01-22 11:00:00,124.6,125.14,124.55,124.66,77010.0,118.4996,119.0131,118.452,118.5566,77010.0
2019-01-22 12:00:00,124.66,125.05,124.51,124.96,87843.0,118.5566,118.9275,118.414,118.8419,87843.0
2019-01-22 13:00:00,124.96,125.71,124.15,125.59,108773.0,118.8419,119.5552,118.0716,119.4411,108773.0
2019-01-22 14:00:00,125.56,125.56,124.86,125.19,65248.0,119.4126,119.4126,118.7468,119.0607,65248.0
2019-01-22 15:00:00,125.19,125.98,125.08,125.9,184499.0,119.0607,119.812,118.9561,119.7359,184499.0
2019-01-23 09:30:00,126.08,126.8,125.64,126.74,47577.0,119.9071,120.5918,119.4886,120.5348,47577.0
2019-01-23 10:00:00,126.76,126.85,124.74,125.2,123483.0,120.5538,120.6394,118.6327,119.0702,123483.0
2019-01-23 11:00:00,125.18,125.77,124.73,124.81,99132.0,119.0512,119.6123,118.6232,118.6993,99132.0
2019-01-23 12:00:00,124.79,125.31,124.49,125.2,92834.0,118.6803,119.1748,118.3949,119.0702,92834.0
2019-01-23 13:00:00,125.25,125.91,124.91,125.82,88565.0,119.1177,119.7454,118.7944,119.6598,88565.0
2019-01-23 14:00:00,125.8,126.04,125.6,125.89,74558.0,119.6408,119.8691,119.4506,119.7264,74558.0
2019-01-23 15:00:00,125.84,126.35,125.81,126.12,172499.0,119.6789,120.1639,119.6503,119.9451,172499.0
2019-01-24 09:30:00,125.9,126.0,124.46,124.66,78292.0,119.7359,119.831,118.3664,118.5566,78292.0
2019-01-24 10:00:00,124.61,126.47,124.55,126.4,113399.0,118.5091,120.278,118.452,120.2114,113399.0
2019-01-24 11:00:00,126.36,126.8,126.04,126.04,108080.0,120.1734,120.5918,119.8691,119.8691,108080.0
2019-01-24 12:00:00,126.1,126.15,125.41,126.05,116031.0,119.9261,119.9737,119.2699,119.8786,116031.0
2019-01-24 13:00:00,126.01,126.21,125.07,125.12,234019.0,119.8405,120.0307,118.9466,118.9941,234019.0
2019-01-24 14:00:00,125.12,125.24,124.8,124.9,120986.0,118.9941,119.1082,118.6898,118.7849,120986.0
2019-01-24 15:00:00,124.89,125.49,124.82,125.45,195935.0,118.7754,119.346,118.7088,119.3079,195935.0
2019-01-25 09:30:00,126.86,128.61,126.56,127.42,117550.0,120.6489,122.3132,120.3636,121.1815,117550.0
2019-01-25 10:00:00,127.36,127.88,127.23,127.82,102804.0,121.1244,121.619,121.0008,121.5619,102804.0
2019-01-25 11:00:00,127.89,127.93,127.11,127.41,109531.0,121.6285,121.6665,120.8867,121.172,109531.0
2019-01-25 12:00:00,127.41,127.57,126.7,126.82,97455.0,121.172,121.3242,120.4967,120.6109,97455.0
2019-01-25 13:00:00,126.8,127.08,126.7,126.86,56146.0,120.5918,120.8581,120.4967,120.6489,56146.0
2019-01-25 14:00:00,126.8,126.95,126.61,126.87,71629.0,120.5918,120.7345,120.4112,120.6584,71629.0
2019-01-25 15:00:00,126.9,127.31,126.75,127.04,160580.0,120.687,121.0769,120.5443,120.8201,160580.0
2019-01-28 09:30:00,126.42,126.58,124.69,125.06,54179.0,120.2305,120.3826,118.5852,118.937,54179.0
2019-01-28 10:00:00,125.03,126.28,124.75,125.88,186862.0,118.9085,120.0973,118.6422,119.7169,186862.0
2019-01-28 11:00:00,125.86,126.84,125.69,125.92,137879.0,119.6979,120.6299,119.5362,119.7549,137879.0
2019-01-28 12:00:00,125.93,125.96,125.53,125.64,75266.0,119.7644,119.793,119.384,119.4886,75266.0
2019-01-28 13:00:00,125.54,126.04,125.54,125.65,108751.0,119.3935,119.8691,119.3935,119.4982,108751.0
2019-01-28 14:00:00,125.7,125.78,125.32,125.61,119649.0,119.5457,119.6218,119.1843,119.4601,119649.0
2019-01-28 15:00:00,125.61,125.8,125.41,125.77,195179.0,119.4601,119.6408,119.2699,119.6123,195179.0
2019-01-29 09:30:00,126.17,126.19,125.16,125.69,74524.0,119.9927,120.0117,119.0321,119.5362,74524.0
2019-01-29 10:00:00,125.68,125.81,124.48,124.59,212703.0,119.5267,119.6503,118.3854,118.4901,212703.0
2019-01-29 11:00:00,124.58,125.05,124.42,124.97,119227.0,118.4805,118.9275,118.3284,118.8514,119227.0
2019-01-29 12:00:00,124.97,125.43,124.7,125.12,187166.0,118.8514,119.2889,118.5947,118.9941,187166.0
2019-01-29 13:00:00,125.12,125.7,124.85,125.46,101016.0,118.9941,119.5457,118.7373,119.3175,101016.0
2019-01-29 14:00:00,125.43,125.56,125.16,125.19,79949.0,119.2889,119.4126,119.0321,119.0607,79949.0
2019-01-29 15:00:00,125.17,125.61,124.92,125.29,244094.0,119.0417,119.4601,118.8039,119.1558,244094.0
2019-01-30 09:30:00,125.3,126.08,125.12,125.78,65877.0,119.1653,119.9071,118.9941,119.6218,65877.0
2019-01-30 10:00:00,125.74,125.91,124.39,124.59,156525.0,119.5837,119.7454,118.2998,118.4901,156525.0
2019-01-30 11:00:00,124.63,125.23,124.31,124.97,142759.0,118.5281,119.0987,118.2238,118.8514,142759.0
2019-01-30 12:00:00,124.98,125.35,124.86,124.98,70755.0,118.861,119.2128,118.7468,118.861,70755.0
2019-01-30 13:00:00,125.02,125.14,124.62,124.66,58149.0,118.899,119.0131,118.5186,118.5566,58149.0
2019-01-30 14:00:00,124.61,125.25,124.47,124.91,167135.0,118.5091,119.1177,118.3759,118.7944,167135.0
2019-01-30 15:00:00,124.93,125.21,124.56,124.98,234680.0,118.8134,119.0797,118.4615,118.861,234680.0
2019-01-31 09:30:00,125.23,128.63,125.23,127.89,159780.0,119.0987,122.3323,119.0987,121.6285,159780.0
2019-01-31 10:00:00,127.87,129.4,127.76,129.03,218172.0,121.6095,123.0646,121.5048,122.7127,218172.0
2019-01-31 11:00:00,128.97,129.98,128.97,129.7,217513.0,122.6556,123.6162,122.6556,123.3499,217513.0
2019-01-31 12:00:00,129.67,129.74,128.46,128.79,104934.0,123.3213,123.3879,122.1706,122.4844,104934.0
2019-01-31 13:00:00,128.79,129.21,128.7,129.11,181504.0,122.4844,122.8839,122.3988,122.7888,181504.0
2019-01-31 14:00:00,129.11,129.11,128.56,129.04,109768.0,122.7888,122.7888,122.2657,122.7222,109768.0
2019-01-31 15:00:00,129.03,129.04,127.68,128.0,510429.0,122.7127,122.7222,121.4288,121.7331,510429.0
2019-02-01 09:30:00,123.56,127.58,122.46,124.82,622906.0,117.5105,121.3337,116.4643,118.7088,622906.0
2019-02-01 10:00:00,124.9,126.42,124.7,125.35,444633.0,118.7849,120.2305,118.5947,119.2128,444633.0
2019-02-01 11:00:00,125.27,127.28,124.54,126.61,211146.0,119.1368,121.0483,118.4425,120.4112,211146.0
2019-02-01 12:00:00,126.59,127.73,126.08,127.24,220691.0,120.3921,121.4763,119.9071,121.0103,220691.0
2019-02-01 13:00:00,127.25,127.58,127.0,127.24,136531.0,121.0198,121.3337,120.7821,121.0103,136531.0
2019-02-01 14:00:00,127.17,127.61,126.87,127.37,156243.0,120.9437,121.3622,120.6584,121.1339,156243.0
2019-02-01 15:00:00,127.39,127.65,126.7,127.3,640199.0,121.153,121.4002,120.4967,121.0674,640199.0
2019-02-04 09:30:00,127.69,129.98,127.65,129.86,92284.0,121.4383,123.6162,121.4002,123.502,92284.0
2019-02-04 10:00:00,129.83,131.4,129.6,130.57,301651.0,123.4735,124.9666,123.2548,124.1773,301651.0
2019-02-04 11:00:00,130.58,131.66,130.54,131.11,143500.0,124.1868,125.2139,124.1487,124.6908,143500.0
2019-02-04 12:00:00,131.11,131.99,131.11,131.73,116779.0,124.6908,125.5277,124.6908,125.2805,116779.0
2019-02-04 13:00:00,131.72,131.81,130.76,130.88,106755.0,125.271,125.3566,124.358,124.4721,106755.0
2019-02-04 14:00:00,130.89,131.15,130.61,130.88,163675.0,124.4816,124.7289,124.2153,124.4721,163675.0
2019-02-04 15:00:00,130.86,132.26,130.84,132.26,418989.0,124.4531,125.7845,124.4341,125.7845,418989.0
2019-02-05 09:30:00,132.56,133.13,132.27,133.13,75606.0,126.0698,126.6119,125.794,126.6119,75606.0
2019-02-05 10:00:00,133.05,133.7,132.61,133.7,123765.0,126.5358,127.154,126.1174,127.154,123765.0
2019-02-05 11:00:00,133.71,133.75,132.72,132.99,169120.0,127.1635,127.2016,126.222,126.4788,169120.0
2019-02-05 12:00:00,132.99,133.0,131.73,132.16,182591.0,126.4788,126.4883,125.2805,125.6894,182591.0
2019-02-05 13:00:00,132.21,132.32,131.54,131.78,264097.0,125.737,125.8416,125.0998,125.328,264097.0
2019-02-05 14:00:00,131.8,132.54,131.77,132.16,143589.0,125.347,126.0508,125.3185,125.6894,143589.0
2019-02-05 15:00:00,132.14,132.45,131.74,131.81,202813.0,125.6704,125.9652,125.29,125.3566,202813.0
2019-02-06 09:30:00,131.34,132.19,131.0,131.73,63643.0,124.9096,125.718,124.5862,125.2805,63643.0
2019-02-06 10:00:00,131.7,131.99,131.28,131.69,155330.0,125.2519,125.5277,124.8525,125.2424,155330.0
2019-02-06 11:00:00,131.73,132.48,131.65,132.4,216442.0,125.2805,125.9938,125.2044,125.9177,216442.0
2019-02-06 12:00:00,132.39,132.83,132.32,132.55,80527.0,125.9082,126.3266,125.8416,126.0603,80527.0
2019-02-06 13:00:00,132.62,133.22,132.51,132.96,104951.0,126.1269,126.6975,126.0223,126.4503,104951.0
2019-02-06 14:00:00,132.98,132.98,132.52,132.59,62066.0,126.4693,126.4693,126.0318,126.0984,62066.0
2019-02-06 15:00:00,132.62,133.07,132.25,132.62,215092.0,126.1269,126.5549,125.775,126.1269,215092.0
2019-02-07 09:30:00,132.81,133.49,132.27,133.02,158722.0,126.3076,126.9543,125.794,126.5073,158722.0
2019-02-07 10:00:00,133.0,133.49,132.8,132.92,125982.0,126.4883,126.9543,126.2981,126.4122,125982.0
2019-02-07 11:00:00,132.86,133.02,131.45,131.58,110226.0,126.3552,126.5073,125.0142,125.1378,110226.0
2019-02-07 12:00:00,131.62,131.72,131.05,131.11,61123.0,125.1759,125.271,124.6338,124.6908,61123.0
2019-02-07 13:00:00,131.14,131.51,130.74,131.09,91344.0,124.7194,125.0712,124.3389,124.6718,91344.0
2019-02-07 14:00:00,131.1,131.17,130.47,130.53,68765.0,124.6813,124.7479,124.0822,124.1392,68765.0
2019-02-07 15:00:00,130.56,130.79,130.29,130.61,177628.0,124.1678,124.3865,123.911,124.2153,177628.0
2019-02-08 09:30:00,130.15,130.58,128.85,128.93,79939.0,123.7778,124.1868,122.5415,122.6176,79939.0
2019-02-08 10:00:00,129.02,129.14,127.96,128.46,130246.0,122.7032,122.8173,121.6951,122.1706,130246.0
2019-02-08 11:00:00,128.33,128.73,127.97,128.51,132719.0,122.0469,122.4274,121.7046,122.2181,132719.0
2019-02-08 12:00:00,128.49,128.54,127.81,128.06,89569.0,122.1991,122.2467,121.5524,121.7902,89569.0
2019-02-08 13:00:00,128.06,128.29,127.65,128.07,81172.0,121.7902,122.0089,121.4002,121.7997,81172.0
2019-02-08 14:00:00,128.08,128.16,127.57,127.7,223837.0,121.8092,121.8853,121.3242,121.4478,223837.0
2019-02-08 15:00:00,127.7,128.51,127.54,128.5,267871.0,121.4478,122.2181,121.2956,122.2086,267871.0
2019-02-11 09:30:00,128.74,129.21,128.21,128.32,75084.0,122.4369,122.8839,121.9328,122.0374,75084.0
2019-02-11 10:00:00,128.33,129.19,128.33,129.05,186376.0,122.0469,122.8648,122.0469,122.7317,186376.0
2019-02-11 11:00:00,129.07,129.83,128.94,129.82,149446.0,122.7507,123.4735,122.6271,123.464,149446.0
2019-02-11 12:00:00,129.86,130.25,129.81,130.21,111091.0,123.502,123.8729,123.4545,123.8349,111091.0
2019-02-11 13:00:00,130.16,130.42,130.1,130.31,101862.0,123.7873,124.0346,123.7303,123.93,101862.0
2019-02-11 14:00:00,130.31,130.78,130.09,130.67,131962.0,123.93,124.377,123.7208,124.2724,131962.0
2019-02-11 15:00:00,130.68,130.89,130.36,130.43,238786.0,124.2819,124.4816,123.9776,124.0441,238786.0
2019-02-12 09:30:00,131.66,134.36,131.04,133.43,263131.0,125.2139,127.7817,124.6243,126.8972,263131.0
2019-02-12 10:00:00,133.48,133.49,128.87,132.35,713782.0,126.9448,126.9543,122.5605,125.8701,713782.0
2019-02-12 11:00:00,132.34,134.14,132.33,133.74,278718.0,125.8606,127.5725,125.8511,127.1921,278718.0
2019-02-12 12:00:00,133.75,133.76,133.14,133.62,152485.0,127.2016,127.2111,126.6214,127.0779,152485.0
2019-02-12 13:00:00,133.62,134.07,133.32,133.86,154793.0,127.0779,127.5059,126.7926,127.3062,154793.0
2019-02-12 14:00:00,133.84,134.49,133.74,134.02,195304.0,127.2872,127.9053,127.1921,127.4584,195304.0
2019-02-12 15:00:00,134.03,134.13,133.71,133.99,349102.0,127.4679,127.563,127.1635,127.4298,349102.0
2019-02-13 09:30:00,134.3,135.21,134.2,134.99,103207.0,127.7246,128.5901,127.6295,128.3809,103207.0
2019-02-13 10:00:00,135.0,135.3,134.46,135.13,130254.0,128.3904,128.6757,127.8768,128.514,130254.0
2019-02-13 11:00:00,135.15,135.18,133.63,134.09,123812.0,128.533,128.5616,127.0875,127.5249,123812.0
2019-02-13 12:00:00,134.08,134.29,133.89,134.1,94750.0,127.5154,127.7151,127.3347,127.5344,94750.0
2019-02-13 13:00:00,134.1,134.41,134.1,134.26,71738.0,127.5344,127.8293,127.5344,127.6866,71738.0
2019-02-13 14:00:00,134.27,135.0,134.25,135.0,84277.0,127.6961,128.3904,127.6771,128.3904,84277.0
2019-02-13 15:00:00,134.99,135.08,134.04,134.14,183389.0,128.3809,128.4665,127.4774,127.5725,183389.0
2019-02-14 09:30:00,133.56,133.89,132.2,132.52,84914.0,127.0209,127.3347,125.7275,126.0318,84914.0
2019-02-14 10:00:00,132.59,134.31,132.33,134.26,109928.0,126.0984,127.7342,125.8511,127.6866,109928.0
2019-02-14 11:00:00,134.25,134.89,133.93,134.69,118357.0,127.6771,128.2858,127.3728,128.0956,118357.0
2019-02-14 12:00:00,134.68,135.48,134.68,135.46,90263.0,128.086,128.8469,128.086,128.8279,90263.0
2019-02-14 13:00:00,135.48,135.51,134.74,134.85,56840.0,128.8469,128.8754,128.1431,128.2477,56840.0
2019-02-14 14:00:00,134.79,135.0,134.6,134.66,44803.0,128.1907,128.3904,128.01,128.067,44803.0
2019-02-14 15:00:00,134.71,135.05,134.33,134.39,187464.0,128.1146,128.4379,127.7532,127.8102,187464.0
2019-02-15 09:30:00,135.32,136.16,134.58,135.17,108226.0,128.6947,129.4936,127.9909,128.5521,108226.0
2019-02-15 10:00:00,135.23,135.63,134.46,135.26,109758.0,128.6091,128.9895,127.8768,128.6376,109758.0
2019-02-15 11:00:00,135.32,135.41,134.46,135.0,106847.0,128.6947,128.7803,127.8768,128.3904,106847.0
2019-02-15 12:00:00,135.03,135.08,134.48,134.99,89782.0,128.4189,128.4665,127.8958,128.3809,89782.0
2019-02-15 13:00:00,135.01,135.34,134.9,135.23,50938.0,128.3999,128.7137,128.2953,128.6091,50938.0
2019-02-15 14:00:00,135.28,135.75,135.22,135.42,64516.0,128.6567,129.1037,128.5996,128.7898,64516.0
2019-02-15 15:00:00,135.44,135.82,135.21,135.56,190732.0,128.8088,129.1702,128.5901,128.923,190732.0
2019-02-19 09:30:00,135.37,136.36,134.53,136.28,115951.0,128.7423,129.6838,127.9434,129.6077,115951.0
2019-02-19 10:00:00,136.22,136.26,135.65,135.85,103565.0,129.5506,129.5887,129.0086,129.1988,103565.0
2019-02-19 11:00:00,135.86,136.6,135.85,136.53,99678.0,129.2083,129.912,129.1988,129.8455,99678.0
2019-02-19 12:00:00,136.51,136.68,136.46,136.67,67557.0,129.8264,129.9881,129.7789,129.9786,67557.0
2019-02-19 13:00:00,136.67,136.69,136.25,136.35,87855.0,129.9786,129.9976,129.5792,129.6743,87855.0
2019-02-19 14:00:00,136.35,136.96,136.27,136.93,101105.0,129.6743,130.2544,129.5982,130.2259,101105.0
2019-02-19 15:00:00,136.92,137.16,136.24,136.31,282873.0,130.2164,130.4446,129.5697,129.6362,282873.0
2019-02-20 09:30:00,135.17,135.9,133.87,134.87,47098.0,128.5521,129.2463,127.3157,128.2667,47098.0
2019-02-20 10:00:00,134.82,135.57,134.35,135.24,101263.0,128.2192,128.9325,127.7722,128.6186,101263.0
2019-02-20 11:00:00,135.25,135.57,134.98,135.25,60513.0,128.6281,128.9325,128.3714,128.6281,60513.0
2019-02-20 12:00:00,135.24,135.62,135.08,135.25,42666.0,128.6186,128.98,128.4665,128.6281,42666.0
2019-02-20 13:00:00,135.22,135.55,135.16,135.28,50934.0,128.5996,128.9134,128.5425,128.6567,50934.0
2019-02-20 14:00:00,135.32,135.58,134.78,135.28,87148.0,128.6947,128.942,128.1811,128.6567,87148.0
2019-02-20 15:00:00,135.33,135.34,133.96,134.04,367942.0,128.7042,128.7137,127.4013,127.4774,367942.0
2019-02-21 09:30:00,134.09,134.23,133.39,133.54,47277.0,127.5249,127.6581,126.8592,127.0019,47277.0
2019-02-21 10:00:00,133.63,133.83,132.86,132.88,91017.0,127.0875,127.2777,126.3552,126.3742,91017.0
2019-02-21 11:00:00,132.92,133.43,132.61,133.17,69328.0,126.4122,126.8972,126.1174,126.65,69328.0
2019-02-21 12:00:00,133.12,133.3,132.79,132.86,60187.0,126.6024,126.7736,126.2886,126.3552,60187.0
2019-02-21 13:00:00,132.9,132.94,132.41,132.62,54521.0,126.3932,126.4312,125.9272,126.1269,54521.0
2019-02-21 14:00:00,132.62,132.72,131.49,131.7,71876.0,126.1269,126.222,125.0522,125.2519,71876.0
2019-02-21 15:00:00,131.69,132.24,131.53,131.95,272594.0,125.2424,125.7655,125.0903,125.4897,272594.0
2019-02-22 09:30:00,131.95,132.41,130.81,131.05,74553.0,125.4897,125.9272,124.4055,124.6338,74553.0
2019-02-22 10:00:00,131.03,131.88,131.02,131.63,106503.0,124.6147,125.4231,124.6052,125.1854,106503.0
2019-02-22 11:00:00,131.63,132.42,131.45,131.56,145887.0,125.1854,125.9367,125.0142,125.1188,145887.0
2019-02-22 12:00:00,131.61,132.1,131.46,131.68,188913.0,125.1664,125.6324,125.0237,125.2329,188913.0
2019-02-22 13:00:00,131.71,131.9,131.49,131.74,65008.0,125.2615,125.4422,125.0522,125.29,65008.0
2019-02-22 14:00:00,131.75,131.96,131.44,131.77,71021.0,125.2995,125.4992,125.0047,125.3185,71021.0
2019-02-22 15:00:00,131.8,132.15,131.42,131.5,273960.0,125.347,125.6799,124.9857,125.0617,273960.0
2019-02-25 09:30:00,132.41,132.41,130.56,131.07,59711.0,125.9272,125.9272,124.1678,124.6528,59711.0
2019-02-25 10:00:00,131.21,131.91,130.85,131.6,70473.0,124.7859,125.4517,124.4436,125.1568,70473.0
2019-02-25 11:00:00,131.59,131.85,131.45,131.72,71156.0,125.1473,125.3946,125.0142,125.271,71156.0
2019-02-25 12:00:00,131.71,131.71,130.93,130.98,46211.0,125.2615,125.2615,124.5196,124.5672,46211.0
2019-02-25 13:00:00,130.97,131.0,130.62,130.8,48281.0,124.5577,124.5862,124.2248,124.396,48281.0
2019-02-25 14:00:00,130.8,130.88,130.47,130.52,48655.0,124.396,124.4721,124.0822,124.1297,48655.0
2019-02-25 15:00:00,130.55,130.55,129.91,130.14,252013.0,124.1582,124.1582,123.5496,123.7683,252013.0
2019-02-26 09:30:00,130.09,130.33,129.15,129.2,66292.0,123.7208,123.949,122.8268,122.8743,66292.0
2019-02-26 10:00:00,129.24,129.56,128.43,128.51,126150.0,122.9124,123.2167,122.142,122.2181,126150.0
2019-02-26 11:00:00,128.51,129.16,128.5,128.66,77384.0,122.2181,122.8363,122.2086,122.3608,77384.0
2019-02-26 12:00:00,128.7,129.13,128.61,128.62,61967.0,122.3988,122.8078,122.3132,122.3227,61967.0
2019-02-26 13:00:00,128.61,128.69,127.63,127.63,101764.0,122.3132,122.3893,121.3812,121.3812,101764.0
2019-02-26 14:00:00,127.65,128.07,127.54,127.62,117248.0,121.4002,121.7997,121.2956,121.3717,117248.0
2019-02-26 15:00:00,127.68,128.07,126.98,127.15,472532.0,121.4288,121.7997,120.763,120.9247,472532.0
2019-02-27 09:30:00,126.98,127.08,125.95,126.55,48175.0,120.763,120.8581,119.7835,120.3541,48175.0
2019-02-27 10:00:00,126.54,126.88,125.8,125.97,147810.0,120.3446,120.6679,119.6408,119.8025,147810.0
2019-02-27 11:00:00,125.97,126.63,125.95,126.5,148127.0,119.8025,120.4302,119.7835,120.3065,148127.0
2019-02-27 12:00:00,126.5,127.14,126.43,126.69,134894.0,120.3065,120.9152,120.24,120.4872,134894.0
2019-02-27 13:00:00,126.7,127.44,126.67,127.32,93012.0,120.4967,121.2005,120.4682,121.0864,93012.0
2019-02-27 14:00:00,127.31,127.31,126.87,126.99,87917.0,121.0769,121.0769,120.6584,120.7725,87917.0
2019-02-27 15:00:00,126.98,127.43,126.9,127.43,376942.0,120.763,121.191,120.687,121.191,376942.0
2019-02-28 09:30:00,127.28,128.19,126.59,127.98,68908.0,121.4196,122.2877,120.7614,122.0874,68908.0
2019-02-28 10:00:00,127.96,128.46,127.02,127.14,201044.0,122.0683,122.5453,121.1716,121.2861,201044.0
2019-02-28 11:00:00,127.18,127.51,126.75,126.93,75493.0,121.3242,121.639,120.914,121.0857,75493.0
2019-02-28 12:00:00,126.98,127.31,126.71,127.2,76584.0,121.1334,121.4482,120.8758,121.3433,76584.0
2019-02-28 13:00:00,127.24,127.32,126.87,126.92,46075.0,121.3814,121.4578,121.0285,121.0762,46075.0
2019-02-28 14:00:00,126.95,127.21,126.82,127.11,62735.0,121.1048,121.3528,120.9808,121.2574,62735.0
2019-02-28 15:00:00,127.07,127.6,126.95,127.16,221906.0,121.2193,121.7249,121.1048,121.3051,221906.0
2019-03-01 09:30:00,127.61,128.19,126.92,128.1,67322.0,121.7344,122.2877,121.0762,122.2018,67322.0
2019-03-01 10:00:00,128.02,128.5,126.66,126.97,84062.0,122.1255,122.5834,120.8282,121.1239,84062.0
2019-03-01 11:00:00,127.02,127.1,125.54,125.77,126517.0,121.1716,121.2479,119.7597,119.9791,126517.0
2019-03-01 12:00:00,125.73,125.73,124.61,125.28,230458.0,119.941,119.941,118.8725,119.5117,230458.0
2019-03-01 13:00:00,125.28,125.31,124.56,124.6,128554.0,119.5117,119.5403,118.8248,118.863,128554.0
2019-03-01 14:00:00,124.6,124.76,124.23,124.41,107277.0,118.863,119.0156,118.51,118.6817,107277.0
2019-03-01 15:00:00,124.41,124.72,124.04,124.53,336671.0,118.6817,118.9775,118.3288,118.7962,336671.0
2019-03-04 09:30:00,124.53,124.71,122.13,123.09,114370.0,118.7962,118.9679,116.5067,117.4225,114370.0
2019-03-04 10:00:00,123.14,123.55,122.1,122.31,164396.0,117.4702,117.8613,116.4781,116.6784,164396.0
2019-03-04 11:00:00,122.36,122.51,120.85,120.85,155658.0,116.7261,116.8692,115.2857,115.2857,155658.0
2019-03-04 12:00:00,120.89,121.41,120.42,120.69,154163.0,115.3238,115.8199,114.8755,115.133,154163.0
2019-03-04 13:00:00,120.61,120.76,120.03,120.69,106145.0,115.0567,115.1998,114.5034,115.133,106145.0
2019-03-04 14:00:00,120.72,120.73,120.01,120.05,153727.0,115.1616,115.1712,114.4843,114.5225,153727.0
2019-03-04 15:00:00,120.09,120.24,119.75,120.1,455846.0,114.5607,114.7037,114.2363,114.5702,455846.0
2019-03-05 09:30:00,120.4,120.93,118.72,119.23,129946.0,114.8564,115.362,113.2537,113.7403,129946.0
2019-03-05 10:00:00,119.23,119.51,118.17,118.46,79791.0,113.7403,114.0074,112.7291,113.0057,79791.0
2019-03-05 11:00:00,118.44,119.19,117.85,118.03,154701.0,112.9866,113.7021,112.4238,112.5955,154701.0
2019-03-05 12:00:00,118.02,118.05,117.37,117.65,218249.0,112.586,112.6146,111.9659,112.233,218249.0
2019-03-05 13:00:00,117.66,117.98,117.37,117.56,245779.0,112.2425,112.5478,111.9659,112.1471,245779.0
2019-03-05 14:00:00,117.54,117.69,117.16,117.34,263188.0,112.1281,112.2712,111.7656,111.9373,263188.0
2019-03-05 15:00:00,117.36,117.38,116.84,117.14,659799.0,111.9564,111.9754,111.4603,111.7465,659799.0
2019-03-06 09:30:00,116.97,117.38,115.52,115.76,110372.0,111.5843,111.9754,110.2011,110.43,110372.0
2019-03-06 10:00:00,115.78,116.22,115.21,115.72,214981.0,110.4491,110.8688,109.9053,110.3919,214981.0
2019-03-06 11:00:00,115.68,115.83,114.74,114.91,102752.0,110.3537,110.4968,109.457,109.6192,102752.0
2019-03-06 12:00:00,114.92,115.04,114.43,114.44,82775.0,109.6287,109.7432,109.1613,109.1708,82775.0
2019-03-06 13:00:00,114.44,114.46,113.92,114.23,111390.0,109.1708,109.1899,108.6747,108.9705,111390.0
2019-03-06 14:00:00,114.23,114.31,113.31,113.34,150048.0,108.9705,109.0468,108.0928,108.1214,150048.0
2019-03-06 15:00:00,113.31,113.59,113.08,113.51,340387.0,108.0928,108.3599,107.8734,108.2836,340387.0
2019-03-07 09:30:00,113.34,113.96,112.54,112.67,92541.0,108.1214,108.7129,107.3583,107.4823,92541.0
2019-03-07 10:00:00,112.58,113.51,112.36,113.13,143434.0,107.3964,108.2836,107.1866,107.9211,143434.0
2019-03-07 11:00:00,113.13,113.41,112.63,112.67,180832.0,107.9211,108.1882,107.4441,107.4823,180832.0
2019-03-07 12:00:00,112.66,112.77,112.01,112.72,126987.0,107.4728,107.5777,106.8527,107.53,126987.0
2019-03-07 13:00:00,112.67,112.94,112.48,112.81,105747.0,107.4823,107.7399,107.301,107.6159,105747.0
2019-03-07 14:00:00,112.8,112.87,111.98,112.06,210468.0,107.6063,107.6731,106.8241,106.9004,210468.0
2019-03-07 15:00:00,112.07,112.53,111.7,112.26,467907.0,106.9099,107.3487,106.557,107.0912,467907.0
2019-03-08 09:30:00,112.13,112.47,110.52,112.1,107271.0,106.9672,107.2915,105.4313,106.9385,107271.0
2019-03-08 10:00:00,112.06,112.21,111.34,111.34,83363.0,106.9004,107.0435,106.2135,106.2135,83363.0
2019-03-08 11:00:00,111.31,111.73,111.19,111.57,78161.0,106.1849,106.5856,106.0704,106.4329,78161.0
2019-03-08 12:00:00,111.52,111.8,111.28,111.33,69406.0,106.3852,106.6524,106.1563,106.204,69406.0
2019-03-08 13:00:00,111.29,111.99,111.19,111.9,73888.0,106.1658,106.8336,106.0704,106.7478,73888.0
2019-03-08 14:00:00,111.94,111.94,111.51,111.56,144804.0,106.7859,106.7859,106.3757,106.4234,144804.0
2019-03-08 15:00:00,111.57,111.93,111.14,111.85,401930.0,106.4329,106.7764,106.0227,106.7001,401930.0
2019-03-11 09:30:00,112.29,113.2,112.09,112.67,76466.0,107.1198,107.9879,106.929,107.4823,76466.0
2019-03-11 10:00:00,112.67,113.25,112.52,112.89,89379.0,107.4823,108.0356,107.3392,107.6922,89379.0
2019-03-11 11:00:00,112.9,113.37,112.37,112.38,119413.0,107.7017,108.1501,107.1961,107.2057,119413.0
2019-03-11 12:00:00,112.35,113.16,112.31,113.09,96830.0,107.177,107.9497,107.1389,107.883,96830.0
2019-03-11 13:00:00,113.08,113.48,113.06,113.32,65793.0,107.8734,108.255,107.8543,108.1024,65793.0
2019-03-11 14:00:00,113.32,113.35,112.93,113.19,68032.0,108.1024,108.131,107.7303,107.9784,68032.0
2019-03-11 15:00:00,113.18,113.6,113.04,113.56,244612.0,107.9688,108.3695,107.8353,108.3313,244612.0
2019-03-12 09:30:00,113.99,115.89,113.99,115.46,84546.0,108.7415,110.554,108.7415,110.1438,84546.0
2019-03-12 10:00:00,115.43,115.92,114.82,114.92,137259.0,110.1152,110.5827,109.5333,109.6287,137259.0
2019-03-12 11:00:00,114.89,115.37,114.79,114.99,81489.0,109.6001,110.058,109.5047,109.6955,81489.0
2019-03-12 12:00:00,115.01,115.32,114.95,115.32,81337.0,109.7146,110.0103,109.6573,110.0103,81337.0
2019-03-12 13:00:00,115.31,115.69,115.24,115.49,71782.0,110.0007,110.3632,109.934,110.1725,71782.0
2019-03-12 14:00:00,115.48,115.74,115.33,115.58,66370.0,110.1629,110.4109,110.0198,110.2583,66370.0
2019-03-12 15:00:00,115.5,115.83,115.21,115.59,323535.0,110.182,110.4968,109.9053,110.2679,323535.0
2019-03-13 09:30:00,116.28,117.57,115.79,116.43,92209.0,110.9261,112.1567,110.4586,111.0692,92209.0
2019-03-13 10:00:00,116.4,117.96,116.34,117.66,143213.0,111.0406,112.5287,110.9833,112.2425,143213.0
2019-03-13 11:00:00,117.68,117.88,117.41,117.47,98590.0,112.2616,112.4524,112.0041,112.0613,98590.0
2019-03-13 12:00:00,117.48,117.66,117.37,117.61,53282.0,112.0708,112.2425,111.9659,112.1948,53282.0
2019-03-13 13:00:00,117.64,117.79,117.38,117.78,51048.0,112.2235,112.3666,111.9754,112.357,51048.0
2019-03-13 14:00:00,117.77,118.11,117.65,117.87,102460.0,112.3475,112.6718,112.233,112.4429,102460.0
2019-03-13 15:00:00,117.83,117.87,117.42,117.48,195975.0,112.4047,112.4429,112.0136,112.0708,195975.0
2019-03-14 09:30:00,117.46,117.7,116.96,117.17,37480.0,112.0518,112.2807,111.5748,111.7751,37480.0
2019-03-14 10:00:00,117.29,117.33,116.52,117.29,65334.0,111.8896,111.9277,111.155,111.8896,65334.0
2019-03-14 11:00:00,117.31,118.32,117.07,117.69,100740.0,111.9087,112.8722,111.6797,112.2712,100740.0
2019-03-14 12:00:00,117.71,118.11,117.7,117.98,86984.0,112.2902,112.6718,112.2807,112.5478,86984.0
2019-03-14 13:00:00,117.94,118.1,117.45,117.57,83028.0,112.5096,112.6623,112.0422,112.1567,83028.0
2019-03-14 14:00:00,117.57,117.77,117.38,117.76,89611.0,112.1567,112.3475,111.9754,112.3379,89611.0
2019-03-14 15:00:00,117.75,117.86,117.52,117.73,185873.0,112.3284,112.4333,112.109,112.3093,185873.0
2019-03-15 09:30:00,118.04,119.0,117.74,118.92,208798.0,112.605,113.5208,112.3189,113.4445,208798.0
2019-03-15 10:00:00,118.92,119.65,118.33,118.35,115468.0,113.4445,114.1409,112.8817,112.9008,115468.0
2019-03-15 11:00:00,118.33,118.78,118.07,118.45,93328.0,112.8817,113.311,112.6337,112.9962,93328.0
2019-03-15 12:00:00,118.46,119.23,118.24,119.06,135219.0,113.0057,113.7403,112.7958,113.5781,135219.0
2019-03-15 13:00:00,119.08,119.11,118.58,118.64,71420.0,113.5972,113.6258,113.1202,113.1774,71420.0
2019-03-15 14:00:00,118.63,118.89,118.42,118.85,135869.0,113.1679,113.4159,112.9675,113.3777,135869.0
2019-03-15 15:00:00,118.85,119.47,118.82,119.25,448583.0,113.3777,113.9692,113.3491,113.7593,448583.0
2019-03-18 09:30:00,119.81,121.09,119.72,120.78,97590.0,114.2935,115.5146,114.2077,115.2189,97590.0
2019-03-18 10:00:00,120.78,120.82,120.0,120.57,88013.0,115.2189,115.257,114.4748,115.0186,88013.0
2019-03-18 11:00:00,120.58,120.62,119.75,120.05,83642.0,115.0281,115.0663,114.2363,114.5225,83642.0
2019-03-18 12:00:00,120.05,120.46,119.92,120.41,126722.0,114.5225,114.9136,114.3985,114.8659,126722.0
2019-03-18 13:00:00,120.4,121.22,120.26,120.85,342741.0,114.8564,115.6386,114.7228,115.2857,342741.0
2019-03-18 14:00:00,120.79,121.12,120.65,121.04,96516.0,115.2284,115.5432,115.0949,115.4669,96516.0
2019-03-18 15:00:00,121.03,121.45,120.96,121.37,240694.0,115.4574,115.858,115.3906,115.7817,240694.0
2019-03-19 09:30:00,121.57,122.31,121.39,122.0,62019.0,115.9725,116.6784,115.8008,116.3827,62019.0
2019-03-19 10:00:00,122.06,122.18,121.61,121.9,94122.0,116.44,116.5544,116.0107,116.2873,94122.0
2019-03-19 11:00:00,121.92,122.63,121.92,122.58,284022.0,116.3064,116.9837,116.3064,116.936,284022.0
2019-03-19 12:00:00,122.59,123.25,122.54,123.07,75561.0,116.9455,117.5752,116.8978,117.4034,75561.0
2019-03-19 13:00:00,123.11,123.11,122.62,122.64,48507.0,117.4416,117.4416,116.9742,116.9932,48507.0
2019-03-19 14:00:00,122.66,123.02,122.46,122.7,64337.0,117.0123,117.3557,116.8215,117.0505,64337.0
2019-03-19 15:00:00,122.71,122.86,122.01,122.57,229116.0,117.06,117.2031,116.3923,116.9265,229116.0
2019-03-20 09:30:00,122.69,122.69,121.71,121.97,67408.0,117.0409,117.0409,116.1061,116.3541,67408.0
2019-03-20 10:00:00,121.94,122.0,120.47,120.9,107372.0,116.3255,116.3827,114.9232,115.3334,107372.0
2019-03-20 11:00:00,120.9,121.1,120.42,120.46,106052.0,115.3334,115.5242,114.8755,114.9136,106052.0
2019-03-20 12:00:00,120.5,120.9,120.5,120.71,79999.0,114.9518,115.3334,114.9518,115.1521,79999.0
2019-03-20 13:00:00,120.75,121.1,120.6,120.94,74875.0,115.1903,115.5242,115.0472,115.3715,74875.0
2019-03-20 14:00:00,120.94,121.87,120.94,121.7,70204.0,115.3715,116.2587,115.3715,116.0965,70204.0
2019-03-20 15:00:00,121.75,121.83,120.61,120.7,186209.0,116.1442,116.2205,115.0567,115.1426,186209.0
2019-03-21 09:30:00,120.32,120.78,119.51,120.5,63514.0,114.7801,115.2189,114.0074,114.9518,63514.0
2019-03-21 10:00:00,120.61,121.58,120.49,121.58,40412.0,115.0567,115.9821,114.9422,115.9821,40412.0
2019-03-21 11:00:00,121.58,122.26,121.5,122.24,49658.0,115.9821,116.6307,115.9057,116.6117,49658.0
2019-03-21 12:00:00,122.19,122.28,121.86,122.05,41337.0,116.564,116.6498,116.2492,116.4304,41337.0
2019-03-21 13:00:00,122.05,122.35,121.91,122.1,50634.0,116.4304,116.7166,116.2969,116.4781,50634.0
2019-03-21 14:00:00,122.12,122.22,121.73,121.77,57001.0,116.4972,116.5926,116.1251,116.1633,57001.0
2019-03-21 15:00:00,121.77,122.29,121.47,122.21,193587.0,116.1633,116.6594,115.8771,116.583,193587.0
2019-03-22 09:30:00,121.81,122.0,120.78,120.85,64589.0,116.2015,116.3827,115.2189,115.2857,64589.0
2019-03-22 10:00:00,120.85,121.13,120.34,120.34,76362.0,115.2857,115.5528,114.7991,114.7991,76362.0
2019-03-22 11:00:00,120.36,120.5,119.04,119.09,74434.0,114.8182,114.9518,113.559,113.6067,74434.0
2019-03-22 12:00:00,119.13,119.41,118.63,118.94,81258.0,113.6449,113.912,113.1679,113.4636,81258.0
2019-03-22 13:00:00,118.93,119.37,118.87,119.04,122893.0,113.4541,113.8738,113.3968,113.559,122893.0
2019-03-22 14:00:00,118.99,119.73,118.98,119.7,87362.0,113.5113,114.2172,113.5018,114.1886,87362.0
2019-03-22 15:00:00,119.71,119.82,118.51,118.54,247803.0,114.1982,114.3031,113.0534,113.082,247803.0
2019-03-25 09:30:00,118.76,118.76,116.19,116.25,47775.0,113.2919,113.2919,110.8402,110.8975,47775.0
2019-03-25 10:00:00,116.29,116.61,115.51,115.92,185750.0,110.9356,111.2409,110.1915,110.5827,185750.0
2019-03-25 11:00:00,115.96,116.86,115.96,116.23,122148.0,110.6208,111.4794,110.6208,110.8784,122148.0
2019-03-25 12:00:00,116.22,116.62,115.84,116.33,49366.0,110.8688,111.2504,110.5063,110.9738,49366.0
2019-03-25 13:00:00,116.36,116.57,115.66,115.66,50951.0,111.0024,111.2027,110.3346,110.3346,50951.0
2019-03-25 14:00:00,115.7,115.92,115.14,115.38,74243.0,110.3728,110.5827,109.8386,110.0675,74243.0
2019-03-25 15:00:00,115.46,115.81,115.23,115.65,318317.0,110.1438,110.4777,109.9244,110.3251,318317.0
2019-03-26 09:30:00,115.85,116.76,115.59,116.02,75806.0,110.5159,111.384,110.2679,110.6781,75806.0
2019-03-26 10:00:00,116.1,116.94,115.78,116.55,155718.0,110.7544,111.5557,110.4491,111.1836,155718.0
2019-03-26 11:00:00,116.51,116.75,116.08,116.3,90698.0,111.1455,111.3744,110.7353,110.9452,90698.0
2019-03-26 12:00:00,116.36,116.61,115.68,115.89,48412.0,111.0024,111.2409,110.3537,110.554,48412.0
2019-03-26 13:00:00,115.88,115.93,115.29,115.35,58425.0,110.5445,110.5922,109.9817,110.0389,58425.0
2019-03-26 14:00:00,115.31,115.47,114.97,115.29,75647.0,110.0007,110.1534,109.6764,109.9817,75647.0
2019-03-26 15:00:00,115.29,115.87,115.27,115.86,155401.0,109.9817,110.535,109.9626,110.5254,155401.0
2019-03-27 09:30:00,115.42,116.2,115.08,115.76,70278.0,110.1057,110.8498,109.7813,110.43,70278.0
2019-03-27 10:00:00,115.77,116.67,115.64,115.75,83743.0,110.4396,111.2981,110.3155,110.4205,83743.0
2019-03-27 11:00:00,115.72,115.78,114.46,114.59,68841.0,110.3919,110.4491,109.1899,109.3139,68841.0
2019-03-27 12:00:00,114.52,115.45,114.48,115.22,52717.0,109.2471,110.1343,109.209,109.9149,52717.0
2019-03-27 13:00:00,115.21,115.82,114.93,115.61,61708.0,109.9053,110.4873,109.6382,110.2869,61708.0
2019-03-27 14:00:00,115.59,115.87,115.37,115.75,60386.0,110.2679,110.535,110.058,110.4205,60386.0
2019-03-27 15:00:00,115.83,116.26,115.67,115.71,136030.0,110.4968,110.907,110.3442,110.3823,136030.0
2019-03-28 09:30:00,116.12,116.69,115.92,116.35,53138.0,110.7734,111.3172,110.5827,110.9929,53138.0
2019-03-28 10:00:00,116.44,117.06,116.16,116.3,76094.0,111.0787,111.6702,110.8116,110.9452,76094.0
2019-03-28 11:00:00,116.31,116.38,115.59,115.67,32933.0,110.9547,111.0215,110.2679,110.3442,32933.0
2019-03-28 12:00:00,115.64,115.75,115.07,115.3,44014.0,110.3155,110.4205,109.7718,109.9912,44014.0
2019-03-28 13:00:00,115.27,115.72,115.27,115.38,33195.0,109.9626,110.3919,109.9626,110.0675,33195.0
2019-03-28 14:00:00,115.4,115.58,115.03,115.11,59002.0,110.0866,110.2583,109.7336,109.81,59002.0
2019-03-28 15:00:00,115.11,115.38,115.03,115.35,149154.0,109.81,110.0675,109.7336,110.0389,149154.0
2019-03-29 09:30:00,116.02,116.03,115.19,116.02,58745.0,110.6781,110.6876,109.8863,110.6781,58745.0
2019-03-29 10:00:00,116.03,116.55,115.95,116.1,52761.0,110.6876,111.1836,110.6113,110.7544,52761.0
2019-03-29 11:00:00,116.15,116.5,116.1,116.21,48429.0,110.8021,111.136,110.7544,110.8593,48429.0
2019-03-29 12:00:00,116.2,116.41,115.99,116.29,69889.0,110.8498,111.0501,110.6494,110.9356,69889.0
2019-03-29 13:00:00,116.28,116.74,116.26,116.64,60198.0,110.9261,111.3649,110.907,111.2695,60198.0
2019-03-29 14:00:00,116.58,116.9,116.51,116.87,46159.0,111.2123,111.5175,111.1455,111.4889,46159.0
2019-03-29 15:00:00,116.89,117.25,116.66,117.05,261892.0,111.508,111.8514,111.2886,111.6606,261892.0
2019-04-01 09:30:00,118.0,118.59,117.55,117.92,62757.0,112.5669,113.1297,112.1376,112.4906,62757.0
2019-04-01 10:00:00,117.96,118.33,117.44,117.8,129241.0,112.5287,112.8817,112.0327,112.3761,129241.0
2019-04-01 11:00:00,117.75,118.07,117.38,117.7,92095.0,112.3284,112.6337,111.9754,112.2807,92095.0
2019-04-01 12:00:00,117.68,117.9,117.5,117.81,35478.0,112.2616,112.4715,112.0899,112.3856,35478.0
2019-04-01 13:00:00,117.81,118.28,117.56,118.27,46260.0,112.3856,112.834,112.1471,112.8245,46260.0
2019-04-01 14:00:00,118.27,118.44,117.92,118.34,109458.0,112.8245,112.9866,112.4906,112.8912,109458.0
2019-04-01 15:00:00,118.32,118.93,118.32,118.84,322780.0,112.8722,113.4541,112.8722,113.3682,322780.0
2019-04-02 09:30:00,116.74,118.21,115.85,117.96,343153.0,111.3649,112.7672,110.5159,112.5287,343153.0
2019-04-02 10:00:00,118.1,118.21,116.86,116.88,165685.0,112.6623,112.7672,111.4794,111.4985,165685.0
2019-04-02 11:00:00,116.83,117.58,116.59,117.4,75807.0,111.4508,112.1662,111.2218,111.9945,75807.0
2019-04-02 12:00:00,117.36,117.4,117.0,117.09,72370.0,111.9564,111.9945,111.6129,111.6988,72370.0
2019-04-02 13:00:00,117.09,117.14,116.54,116.59,62016.0,111.6988,111.7465,111.1741,111.2218,62016.0
2019-04-02 14:00:00,116.54,116.54,115.27,115.39,283974.0,111.1741,111.1741,109.9626,110.0771,283974.0
2019-04-02 15:00:00,115.38,115.46,114.71,114.79,406894.0,110.0675,110.1438,109.4284,109.5047,406894.0
2019-04-03 09:30:00,115.8,117.79,114.86,117.35,261196.0,110.4682,112.3666,109.5715,111.9468,261196.0
2019-04-03 10:00:00,117.35,117.35,114.64,114.88,280890.0,111.9468,111.9468,109.3616,109.5905,280890.0
2019-04-03 11:00:00,114.86,115.29,114.08,114.44,74511.0,109.5715,109.9817,108.8274,109.1708,74511.0
2019-04-03 12:00:00,114.46,114.82,114.24,114.6,125080.0,109.1899,109.5333,108.98,109.3234,125080.0
2019-04-03 13:00:00,114.63,114.7,113.93,113.97,135810.0,109.3521,109.4188,108.6843,108.7224,135810.0
2019-04-03 14:00:00,114.0,114.79,113.88,114.5,157205.0,108.7511,109.5047,108.6366,109.228,157205.0
2019-04-03 15:00:00,114.5,115.38,114.49,115.09,196890.0,109.228,110.0675,109.2185,109.7909,196890.0
2019-04-04 09:30:00,115.35,115.66,113.2,114.58,171308.0,110.0389,110.3346,107.9879,109.3044,171308.0
2019-04-04 10:00:00,114.54,114.9,114.08,114.43,159852.0,109.2662,109.6096,108.8274,109.1613,159852.0
2019-04-04 11:00:00,114.51,114.64,113.99,114.26,160376.0,109.2376,109.3616,108.7415,108.9991,160376.0
2019-04-04 12:00:00,114.27,114.45,113.91,114.45,76151.0,109.0086,109.1803,108.6652,109.1803,76151.0
2019-04-04 13:00:00,114.48,115.15,114.38,114.99,77946.0,109.209,109.8481,109.1136,109.6955,77946.0
2019-04-04 14:00:00,115.01,115.46,115.0,115.16,61397.0,109.7146,110.1438,109.705,109.8576,61397.0
2019-04-04 15:00:00,115.16,115.18,114.79,115.0,225308.0,109.8576,109.8767,109.5047,109.705,225308.0
2019-04-05 09:30:00,115.51,116.76,115.09,116.71,91029.0,110.1915,111.384,109.7909,111.3363,91029.0
2019-04-05 10:00:00,116.74,117.13,116.71,116.86,86188.0,111.3649,111.7369,111.3363,111.4794,86188.0
2019-04-05 11:00:00,116.85,117.71,116.82,117.63,101137.0,111.4698,112.2902,111.4412,112.2139,101137.0
2019-04-05 12:00:00,117.61,117.82,117.15,117.73,197348.0,112.1948,112.3952,111.756,112.3093,197348.0
2019-04-05 13:00:00,117.76,117.79,116.95,117.01,36016.0,112.3379,112.3666,111.5652,111.6225,36016.0
2019-04-05 14:00:00,116.94,117.16,116.56,116.81,52273.0,111.5557,111.7656,111.1932,111.4317,52273.0
2019-04-05 15:00:00,116.84,116.99,116.19,116.6,311503.0,111.4603,111.6034,110.8402,111.2313,311503.0
2019-04-08 09:30:00,116.71,116.86,115.83,116.21,37445.0,111.3363,111.4794,110.4968,110.8593,37445.0
2019-04-08 10:00:00,116.17,117.29,116.01,117.22,46518.0,110.8211,111.8896,110.6685,111.8228,46518.0
2019-04-08 11:00:00,117.22,117.81,116.76,117.65,76842.0,111.8228,112.3856,111.384,112.233,76842.0
2019-04-08 12:00:00,117.65,117.7,116.67,116.69,50277.0,112.233,112.2807,111.2981,111.3172,50277.0
2019-04-08 13:00:00,116.63,116.83,116.07,116.42,73755.0,111.26,111.4508,110.7258,111.0596,73755.0
2019-04-08 14:00:00,116.41,116.57,116.25,116.52,33864.0,111.0501,111.2027,110.8975,111.155,33864.0
2019-04-08 15:00:00,116.5,117.0,116.45,116.81,119804.0,111.136,111.6129,111.0883,111.4317,119804.0
2019-04-09 09:30:00,116.28,116.97,115.56,115.86,34225.0,110.9261,111.5843,110.2392,110.5254,34225.0
2019-04-09 10:00:00,115.8,115.83,114.61,115.36,112241.0,110.4682,110.4968,109.333,110.0484,112241.0
2019-04-09 11:00:00,115.33,115.97,115.32,115.82,49218.0,110.0198,110.6304,110.0103,110.4873,49218.0
2019-04-09 12:00:00,115.79,116.21,115.74,116.09,27567.0,110.4586,110.8593,110.4109,110.7448,27567.0
2019-04-09 13:00:00,116.02,116.26,115.94,116.16,26420.0,110.6781,110.907,110.6017,110.8116,26420.0
2019-04-09 14:00:00,116.18,116.44,115.89,116.06,77986.0,110.8307,111.0787,110.554,110.7162,77986.0
2019-04-09 15:00:00,116.08,116.13,115.63,115.82,148803.0,110.7353,110.783,110.306,110.4873,148803.0
2019-04-10 09:30:00,116.07,116.48,114.65,114.97,59325.0,110.7258,111.1169,109.3711,109.6764,59325.0
2019-04-10 10:00:00,114.79,114.96,114.11,114.15,86105.0,109.5047,109.6669,108.856,108.8942,86105.0
2019-04-10 11:00:00,114.25,114.48,113.48,113.74,194676.0,108.9895,109.209,108.255,108.503,194676.0
2019-04-10 12:00:00,113.74,114.74,113.42,114.53,145328.0,108.503,109.457,108.1978,109.2567,145328.0
2019-04-10 13:00:00,114.51,115.12,114.51,115.12,73473.0,109.2376,109.8195,109.2376,109.8195,73473.0
2019-04-10 14:00:00,115.15,115.22,114.68,115.08,59377.0,109.8481,109.9149,109.3998,109.7813,59377.0
2019-04-10 15:00:00,115.11,115.35,114.97,115.29,171089.0,109.81,110.0389,109.6764,109.9817,171089.0
2019-04-11 09:30:00,115.67,115.92,114.71,115.6,58367.0,110.3442,110.5827,109.4284,110.2774,58367.0
2019-04-11 10:00:00,115.6,115.69,115.2,115.2,83566.0,110.2774,110.3632,109.8958,109.8958,83566.0
2019-04-11 11:00:00,115.2,115.23,113.93,114.14,88094.0,109.8958,109.9244,108.6843,108.8846,88094.0
2019-04-11 12:00:00,114.17,114.17,113.67,113.7,80363.0,108.9132,108.9132,108.4363,108.4649,80363.0
2019-04-11 13:00:00,113.71,113.81,113.48,113.69,70876.0,108.4744,108.5698,108.255,108.4553,70876.0
2019-04-11 14:00:00,113.69,113.89,113.6,113.76,55520.0,108.4553,108.6461,108.3695,108.5221,55520.0
2019-04-11 15:00:00,113.77,114.3,113.63,114.19,240930.0,108.5316,109.0372,108.3981,108.9323,240930.0
2019-04-12 09:30:00,114.87,116.31,114.38,115.9,69592.0,109.581,110.9547,109.1136,110.5636,69592.0
2019-04-12 10:00:00,115.89,116.71,115.78,116.37,172280.0,110.554,111.3363,110.4491,111.0119,172280.0
2019-04-12 11:00:00,116.4,117.11,116.37,116.72,135999.0,111.0406,111.7179,111.0119,111.3458,135999.0
2019-04-12 12:00:00,116.68,116.76,116.32,116.55,100123.0,111.3077,111.384,110.9642,111.1836,100123.0
2019-04-12 13:00:00,116.55,116.72,116.39,116.45,78435.0,111.1836,111.3458,111.031,111.0883,78435.0
2019-04-12 14:00:00,116.46,116.68,116.26,116.28,144664.0,111.0978,111.3077,110.907,110.9261,144664.0
2019-04-12 15:00:00,116.24,116.44,115.92,116.06,205337.0,110.8879,111.0787,110.5827,110.7162,205337.0
2019-04-15 09:30:00,116.49,117.75,116.09,117.45,62869.0,111.1264,112.3284,110.7448,112.0422,62869.0
2019-04-15 10:00:00,117.33,118.26,117.03,118.06,141613.0,111.9277,112.8149,111.6415,112.6241,141613.0
2019-04-15 11:00:00,118.11,118.54,117.89,118.02,80354.0,112.6718,113.082,112.462,112.586,80354.0
2019-04-15 12:00:00,117.96,117.96,117.4,117.64,40662.0,112.5287,112.5287,111.9945,112.2235,40662.0
2019-04-15 13:00:00,117.65,117.87,117.55,117.63,46017.0,112.233,112.4429,112.1376,112.2139,46017.0
2019-04-15 14:00:00,117.64,117.9,117.46,117.75,50036.0,112.2235,112.4715,112.0518,112.3284,50036.0
2019-04-15 15:00:00,117.77,117.81,117.0,117.22,279949.0,112.3475,112.3856,111.6129,111.8228,279949.0
2019-04-16 09:30:00,118.01,118.91,117.02,117.02,47046.0,112.5764,113.435,111.632,111.632,47046.0
2019-04-16 10:00:00,117.04,117.08,115.62,116.02,91029.0,111.6511,111.6892,110.2965,110.6781,91029.0
2019-04-16 11:00:00,116.03,116.05,115.38,115.45,38369.0,110.6876,110.7067,110.0675,110.1343,38369.0
2019-04-16 12:00:00,115.42,116.01,115.21,116.01,86752.0,110.1057,110.6685,109.9053,110.6685,86752.0
2019-04-16 13:00:00,116.0,116.14,115.63,115.85,77872.0,110.659,110.7925,110.306,110.5159,77872.0
2019-04-16 14:00:00,115.86,116.56,115.86,116.34,71224.0,110.5254,111.1932,110.5254,110.9833,71224.0
2019-04-16 15:00:00,116.32,116.78,116.19,116.62,277425.0,110.9642,111.4031,110.8402,111.2504,277425.0
2019-04-17 09:30:00,117.17,117.25,115.23,115.33,59294.0,111.7751,111.8514,109.9244,110.0198,59294.0
2019-04-17 10:00:00,115.26,115.27,113.06,113.09,187996.0,109.953,109.9626,107.8543,107.883,187996.0
2019-04-17 11:00:00,113.09,113.26,112.05,112.16,176897.0,107.883,108.0451,106.8908,106.9958,176897.0
2019-04-17 12:00:00,112.16,112.78,111.9,112.55,128218.0,106.9958,107.5872,106.7478,107.3678,128218.0
2019-04-17 13:00:00,112.5,112.7,112.23,112.33,167345.0,107.3201,107.5109,107.0626,107.158,167345.0
2019-04-17 14:00:00,112.37,112.73,111.71,112.43,86143.0,107.1961,107.5395,106.5665,107.2533,86143.0
2019-04-17 15:00:00,112.42,112.62,112.39,112.51,220115.0,107.2438,107.4346,107.2152,107.3297,220115.0
2019-04-18 09:30:00,112.56,113.47,112.41,112.7,91572.0,107.3774,108.2455,107.2343,107.5109,91572.0
2019-04-18 10:00:00,112.71,113.24,111.91,113.23,84334.0,107.5205,108.0261,106.7573,108.0165,84334.0
2019-04-18 11:00:00,113.25,113.52,112.93,113.52,108944.0,108.0356,108.2932,107.7303,108.2932,108944.0
2019-04-18 12:00:00,113.48,114.21,113.34,113.38,134064.0,108.255,108.9514,108.1214,108.1596,134064.0
2019-04-18 13:00:00,113.38,114.17,113.34,114.02,65240.0,108.1596,108.9132,108.1214,108.7701,65240.0
2019-04-18 14:00:00,114.0,114.61,113.82,114.49,106479.0,108.7511,109.333,108.5793,109.2185,106479.0
2019-04-18 15:00:00,114.45,114.53,113.95,114.12,240003.0,109.1803,109.2567,108.7034,108.8655,240003.0
2019-04-22 09:30:00,113.78,114.86,113.61,114.6,39116.0,108.5412,109.5715,108.379,109.3234,39116.0
2019-04-22 10:00:00,114.57,114.64,113.43,113.67,55426.0,109.2948,109.3616,108.2073,108.4363,55426.0
2019-04-22 11:00:00,113.55,113.56,112.4,112.55,67625.0,108.3218,108.3313,107.2247,107.3678,67625.0
2019-04-22 12:00:00,112.59,112.79,112.41,112.54,48064.0,107.406,107.5968,107.2343,107.3583,48064.0
2019-04-22 13:00:00,112.42,112.55,112.21,112.47,49662.0,107.2438,107.3678,107.0435,107.2915,49662.0
2019-04-22 14:00:00,112.49,112.49,111.9,112.13,104476.0,107.3106,107.3106,106.7478,106.9672,104476.0
2019-04-22 15:00:00,112.13,112.64,112.04,112.46,143447.0,106.9672,107.4537,106.8813,107.282,143447.0
2019-04-23 09:30:00,112.52,114.6,112.22,114.5,72193.0,107.3392,109.3234,107.053,109.228,72193.0
2019-04-23 10:00:00,114.56,114.98,114.01,114.96,82422.0,109.2853,109.6859,108.7606,109.6669,82422.0
2019-04-23 11:00:00,114.99,116.05,114.9,115.73,119372.0,109.6955,110.7067,109.6096,110.4014,119372.0
2019-04-23 12:00:00,115.73,115.98,115.37,115.62,49015.0,110.4014,110.6399,110.058,110.2965,49015.0
2019-04-23 13:00:00,115.64,116.38,115.61,115.86,92333.0,110.3155,111.0215,110.2869,110.5254,92333.0
2019-04-23 14:00:00,115.8,115.81,115.23,115.23,76093.0,110.4682,110.4777,109.9244,109.9244,76093.0
2019-04-23 15:00:00,115.22,115.37,114.99,115.2,182798.0,109.9149,110.058,109.6955,109.8958,182798.0
2019-04-24 09:30:00,115.23,115.26,114.07,115.17,43306.0,109.9244,109.953,108.8178,109.8672,43306.0
2019-04-24 10:00:00,115.16,115.59,114.92,115.36,64132.0,109.8576,110.2679,109.6287,110.0484,64132.0
2019-04-24 11:00:00,115.37,116.03,115.36,115.66,43318.0,110.058,110.6876,110.0484,110.3346,43318.0
2019-04-24 12:00:00,115.66,115.74,115.35,115.36,66714.0,110.3346,110.4109,110.0389,110.0484,66714.0
2019-04-24 13:00:00,115.32,115.9,115.23,115.57,30481.0,110.0103,110.5636,109.9244,110.2488,30481.0
2019-04-24 14:00:00,115.53,115.7,114.98,115.28,43647.0,110.2106,110.3728,109.6859,109.9721,43647.0
2019-04-24 15:00:00,115.33,115.66,115.26,115.35,112225.0,110.0198,110.3346,109.953,110.0389,112225.0
2019-04-25 09:30:00,115.08,115.27,113.69,115.11,55422.0,109.7813,109.9626,108.4553,109.81,55422.0
2019-04-25 10:00:00,115.09,115.21,113.7,114.2,51861.0,109.7909,109.9053,108.4649,108.9419,51861.0
2019-04-25 11:00:00,114.18,115.49,114.18,115.05,53508.0,108.9228,110.1725,108.9228,109.7527,53508.0
2019-04-25 12:00:00,115.08,115.2,114.81,115.1,45800.0,109.7813,109.8958,109.5238,109.8004,45800.0
2019-04-25 13:00:00,115.06,115.48,114.97,115.17,26545.0,109.7623,110.1629,109.6764,109.8672,26545.0
2019-04-25 14:00:00,115.19,115.9,115.12,115.73,39372.0,109.8863,110.5636,109.8195,110.4014,39372.0
2019-04-25 15:00:00,115.75,115.81,115.16,115.2,135925.0,110.4205,110.4777,109.8576,109.8958,135925.0
2019-04-26 09:30:00,115.78,117.0,115.78,116.96,64471.0,110.4491,111.6129,110.4491,111.5748,64471.0
2019-04-26 10:00:00,116.83,117.45,116.47,117.14,79181.0,111.4508,112.0422,111.1073,111.7465,79181.0
2019-04-26 11:00:00,117.11,117.5,116.74,117.4,77647.0,111.7179,112.0899,111.3649,111.9945,77647.0
2019-04-26 12:00:00,117.43,117.5,116.95,116.97,68591.0,112.0231,112.0899,111.5652,111.5843,68591.0
2019-04-26 13:00:00,116.96,117.06,116.73,117.06,41726.0,111.5748,111.6702,111.3554,111.6702,41726.0
2019-04-26 14:00:00,117.06,117.59,116.95,117.33,99323.0,111.6702,112.1758,111.5652,111.9277,99323.0
2019-04-26 15:00:00,117.34,117.87,117.04,117.58,631273.0,111.9373,112.4429,111.6511,112.1662,631273.0
2019-04-29 09:30:00,117.7,118.49,117.59,117.74,61684.0,112.2807,113.0343,112.1758,112.3189,61684.0
2019-04-29 10:00:00,117.8,118.72,117.48,118.64,86347.0,112.3761,113.2537,112.0708,113.1774,86347.0
2019-04-29 11:00:00,118.62,118.81,118.09,118.34,52690.0,113.1583,113.3396,112.6527,112.8912,52690.0
2019-04-29 12:00:00,118.31,118.99,118.25,118.52,55408.0,112.8626,113.5113,112.8054,113.0629,55408.0
2019-04-29 13:00:00,118.45,118.88,118.33,118.56,64635.0,112.9962,113.4064,112.8817,113.1011,64635.0
2019-04-29 14:00:00,118.56,118.82,118.5,118.62,57509.0,113.1011,113.3491,113.0439,113.1583,57509.0
2019-04-29 15:00:00,118.62,118.83,118.38,118.39,242077.0,113.1583,113.3587,112.9294,112.9389,242077.0
2019-04-30 09:30:00,119.04,120.34,118.77,120.17,108877.0,113.559,114.7991,113.3014,114.637,108877.0
2019-04-30 10:00:00,120.09,120.18,118.61,118.9,115289.0,114.5607,114.6465,113.1488,113.4254,115289.0
2019-04-30 11:00:00,118.85,118.99,117.85,118.76,105231.0,113.3777,113.5113,112.4238,113.2919,105231.0
2019-04-30 12:00:00,118.73,118.87,118.58,118.73,52725.0,113.2633,113.3968,113.1202,113.2633,52725.0
2019-04-30 13:00:00,118.71,119.55,118.71,119.51,51601.0,113.2442,114.0455,113.2442,114.0074,51601.0
2019-04-30 14:00:00,119.5,119.79,119.4,119.54,46736.0,113.9978,114.2745,113.9024,114.036,46736.0
2019-04-30 15:00:00,119.56,119.63,119.12,119.22,179123.0,114.0551,114.1218,113.6353,113.7307,179123.0
2019-05-01 09:30:00,119.66,119.66,118.65,119.11,83846.0,114.1505,114.1505,113.187,113.6258,83846.0
2019-05-01 10:00:00,118.88,120.45,118.78,119.96,114692.0,113.4064,114.9041,113.311,114.4366,114692.0
2019-05-01 11:00:00,119.9,120.59,119.87,120.44,88035.0,114.3794,115.0376,114.3508,114.8945,88035.0
2019-05-01 12:00:00,120.42,120.42,119.56,119.7,46366.0,114.8755,114.8755,114.0551,114.1886,46366.0
2019-05-01 13:00:00,119.75,120.11,119.73,119.92,43014.0,114.2363,114.5797,114.2172,114.3985,43014.0
2019-05-01 14:00:00,119.95,120.08,118.79,119.17,88497.0,114.4271,114.5511,113.3205,113.683,88497.0
2019-05-01 15:00:00,119.17,119.54,118.73,119.0,204882.0,113.683,114.036,113.2633,113.5208,204882.0
2019-05-02 09:30:00,119.08,122.39,119.07,122.33,101066.0,113.5972,116.7548,113.5876,116.6975,101066.0
2019-05-02 10:00:00,122.27,122.28,120.34,120.53,90049.0,116.6403,116.6498,114.7991,114.9804,90049.0
2019-05-02 11:00:00,120.64,121.31,120.17,120.72,87234.0,115.0853,115.7245,114.637,115.1616,87234.0
2019-05-02 12:00:00,120.73,121.65,120.31,121.59,68300.0,115.1712,116.0488,114.7705,115.9916,68300.0
2019-05-02 13:00:00,121.57,121.81,121.26,121.72,70718.0,115.9725,116.2015,115.6768,116.1156,70718.0
2019-05-02 14:00:00,121.73,122.21,121.31,121.78,99101.0,116.1251,116.583,115.7245,116.1728,99101.0
2019-05-02 15:00:00,121.87,122.65,121.74,122.63,294393.0,116.2587,117.0028,116.1347,116.9837,294393.0
2019-05-03 09:30:00,122.94,123.77,122.49,123.77,61983.0,117.2794,118.0712,116.8502,118.0712,61983.0
2019-05-03 10:00:00,123.67,125.34,123.62,124.05,348668.0,117.9758,119.5689,117.9281,118.3383,348668.0
2019-05-03 11:00:00,124.11,124.72,123.54,124.15,153189.0,118.3956,118.9775,117.8518,118.4337,153189.0
2019-05-03 12:00:00,124.18,124.23,123.81,124.08,68336.0,118.4623,118.51,118.1094,118.3669,68336.0
2019-05-03 13:00:00,124.08,124.08,123.7,123.99,142599.0,118.3669,118.3669,118.0044,118.2811,142599.0
2019-05-03 14:00:00,123.99,124.3,123.25,123.54,139407.0,118.2811,118.5768,117.5752,117.8518,139407.0
2019-05-03 15:00:00,123.52,123.63,123.08,123.45,397314.0,117.8327,117.9377,117.413,117.766,397314.0
2019-05-06 09:30:00,122.24,122.74,121.33,122.01,88807.0,116.6117,117.0886,115.7436,116.3923,88807.0
2019-05-06 10:00:00,121.88,122.68,121.81,122.24,121340.0,116.2682,117.0314,116.2015,116.6117,121340.0
2019-05-06 11:00:00,122.19,122.34,121.69,122.22,111747.0,116.564,116.7071,116.087,116.5926,111747.0
2019-05-06 12:00:00,122.29,122.91,121.99,122.07,193878.0,116.6594,117.2508,116.3732,116.4495,193878.0
2019-05-06 13:00:00,122.07,122.76,121.94,122.72,67838.0,116.4495,117.1077,116.3255,117.0696,67838.0
2019-05-06 14:00:00,122.7,124.6,122.61,124.47,86871.0,117.0505,118.863,116.9646,118.739,86871.0
2019-05-06 15:00:00,124.48,125.2,124.41,124.91,262326.0,118.7485,119.4354,118.6817,119.1587,262326.0
2019-05-07 09:30:00,123.67,124.83,123.46,124.6,95755.0,117.9758,119.0824,117.7755,118.863,95755.0
2019-05-07 10:00:00,124.49,125.1,123.81,124.85,169556.0,118.7581,119.34,118.1094,119.1015,169556.0
2019-05-07 11:00:00,124.84,125.91,124.75,125.7,222455.0,119.092,120.1127,119.0061,119.9124,222455.0
2019-05-07 12:00:00,125.68,125.92,125.19,125.2,166821.0,119.8933,120.1222,119.4258,119.4354,166821.0
2019-05-07 13:00:00,125.2,125.23,124.38,124.94,102718.0,119.4354,119.464,118.6531,119.1873,102718.0
2019-05-07 14:00:00,124.89,125.29,124.38,124.99,138934.0,119.1396,119.5212,118.6531,119.235,138934.0
2019-05-07 15:00:00,124.97,125.9,124.57,125.63,493136.0,119.216,120.1031,118.8344,119.8456,493136.0
2019-05-08 09:30:00,127.0,129.0,123.86,126.72,292802.0,121.1525,123.0604,118.1571,120.8854,292802.0
2019-05-08 10:00:00,126.7,130.26,126.03,130.03,562523.0,120.8663,124.2624,120.2272,124.043,562523.0
2019-05-08 11:00:00,129.97,131.5,128.19,131.2,347669.0,123.9857,125.4453,122.2877,125.1591,347669.0
2019-05-08 12:00:00,131.17,132.01,130.55,131.77,238277.0,125.1305,125.9318,124.539,125.7029,238277.0
2019-05-08 13:00:00,131.78,132.31,131.57,132.05,250023.0,125.7124,126.218,125.5121,125.97,250023.0
2019-05-08 14:00:00,132.02,132.91,131.31,132.62,205165.0,125.9414,126.7904,125.264,126.5137,205165.0
2019-05-08 15:00:00,132.69,133.22,131.65,131.72,505270.0,126.5805,127.0861,125.5884,125.6552,505270.0
2019-05-09 09:30:00,131.47,134.0,130.16,132.96,261761.0,125.4167,127.8302,124.167,126.8381,261761.0
2019-05-09 10:00:00,132.95,134.08,132.09,133.38,265756.0,126.8285,127.9065,126.0081,127.2387,265756.0
2019-05-09 11:00:00,133.39,133.8,131.75,132.67,175994.0,127.2483,127.6394,125.6838,126.5614,175994.0
2019-05-09 12:00:00,132.65,133.07,132.01,132.72,118847.0,126.5424,126.943,125.9318,126.6091,118847.0
2019-05-09 13:00:00,132.84,134.49,132.69,134.14,112610.0,126.7236,128.2976,126.5805,127.9637,112610.0
2019-05-09 14:00:00,134.1,135.51,133.79,134.53,222182.0,127.9256,129.2707,127.6299,128.3358,222182.0
2019-05-09 15:00:00,134.55,134.91,134.23,134.65,315794.0,128.3549,128.6983,128.0496,128.4503,315794.0
2019-05-10 09:30:00,133.59,134.83,132.95,133.0,95733.0,127.4391,128.622,126.8285,126.8762,95733.0
2019-05-10 10:00:00,132.88,132.93,129.28,129.29,118483.0,126.7618,126.8095,123.3275,123.3371,118483.0
2019-05-10 11:00:00,129.25,129.96,128.92,129.51,96325.0,123.2989,123.9762,122.9841,123.5469,96325.0
2019-05-10 12:00:00,129.61,130.66,129.45,130.38,72015.0,123.6423,124.644,123.4897,124.3769,72015.0
2019-05-10 13:00:00,130.4,131.89,130.19,131.5,68976.0,124.3959,125.8173,124.1956,125.4453,68976.0
2019-05-10 14:00:00,131.45,131.81,130.47,130.56,113194.0,125.3976,125.741,124.4627,124.5486,113194.0
2019-05-10 15:00:00,130.56,131.42,130.41,130.92,226980.0,124.5486,125.369,124.4055,124.892,226980.0
2019-05-13 09:30:00,129.39,129.8,127.37,127.61,128413.0,123.4325,123.8236,121.5055,121.7344,128413.0
2019-05-13 10:00:00,127.51,127.58,126.43,127.14,146694.0,121.639,121.7058,120.6087,121.2861,146694.0
2019-05-13 11:00:00,127.07,127.64,126.05,126.63,152106.0,121.2193,121.763,120.2462,120.7995,152106.0
2019-05-13 12:00:00,126.68,126.73,125.64,125.67,102754.0,120.8472,120.8949,119.8551,119.8837,102754.0
2019-05-13 13:00:00,125.61,125.85,125.29,125.58,106335.0,119.8265,120.0554,119.5212,119.7979,106335.0
2019-05-13 14:00:00,125.62,127.16,125.4,126.96,116486.0,119.836,121.3051,119.6262,121.1143,116486.0
2019-05-13 15:00:00,126.98,127.29,126.14,126.46,191399.0,121.1334,121.4291,120.3321,120.6374,191399.0
2019-05-14 09:30:00,126.61,127.52,126.2,126.36,82765.0,120.7805,121.6486,120.3893,120.542,82765.0
2019-05-14 10:00:00,126.49,127.24,126.21,126.53,80716.0,120.666,121.3814,120.3989,120.7041,80716.0
2019-05-14 11:00:00,126.57,126.66,125.82,126.24,144144.0,120.7423,120.8282,120.0268,120.4275,144144.0
2019-05-14 12:00:00,126.26,126.65,125.87,126.24,68775.0,120.4466,120.8186,120.0745,120.4275,68775.0
2019-05-14 13:00:00,126.27,126.49,125.94,126.33,107995.0,120.4561,120.666,120.1413,120.5133,107995.0
2019-05-14 14:00:00,126.29,127.18,126.03,126.4,198765.0,120.4752,121.3242,120.2272,120.5801,198765.0
2019-05-14 15:00:00,126.38,126.74,125.56,125.64,271294.0,120.561,120.9045,119.7788,119.8551,271294.0
2019-05-15 09:30:00,125.57,125.99,123.58,124.0,78808.0,119.7883,120.189,117.89,118.2906,78808.0
2019-05-15 10:00:00,124.0,125.37,123.12,125.07,104415.0,118.2906,119.5975,117.4511,119.3114,104415.0
2019-05-15 11:00:00,125.14,125.86,124.98,125.74,59680.0,119.3781,120.065,119.2255,119.9505,59680.0
2019-05-15 12:00:00,125.75,126.22,125.62,126.05,60315.0,119.9601,120.4084,119.836,120.2462,60315.0
2019-05-15 13:00:00,126.08,126.56,125.85,126.56,47854.0,120.2749,120.7328,120.0554,120.7328,47854.0
2019-05-15 14:00:00,126.54,126.69,125.99,125.99,81795.0,120.7137,120.8568,120.189,120.189,81795.0
2019-05-15 15:00:00,125.98,126.49,125.73,126.31,181335.0,120.1795,120.666,119.941,120.4943,181335.0
2019-05-16 09:30:00,127.0,127.76,126.13,127.08,178935.0,121.1525,121.8775,120.3226,121.2288,178935.0
2019-05-16 10:00:00,127.08,128.0,126.49,127.6,165115.0,121.2288,122.1065,120.666,121.7249,165115.0
2019-05-16 11:00:00,127.58,127.86,126.74,126.78,122278.0,121.7058,121.9729,120.9045,120.9426,122278.0
2019-05-16 12:00:00,126.79,126.96,126.04,126.08,95101.0,120.9522,121.1143,120.2367,120.2749,95101.0
2019-05-16 13:00:00,126.11,126.36,125.72,125.79,94271.0,120.3035,120.542,119.9314,119.9982,94271.0
2019-05-16 14:00:00,125.8,126.38,125.48,126.16,94126.0,120.0077,120.561,119.7025,120.3512,94126.0
2019-05-16 15:00:00,126.15,126.15,125.17,125.6,215402.0,120.3416,120.3416,119.4068,119.817,215402.0
2019-05-17 09:30:00,124.39,126.14,124.37,125.74,143391.0,118.6627,120.3321,118.6436,119.9505,143391.0
2019-05-17 10:00:00,125.61,126.8,125.61,126.52,214035.0,119.8265,120.9617,119.8265,120.6946,214035.0
2019-05-17 11:00:00,126.6,126.9,126.24,126.43,98414.0,120.7709,121.0571,120.4275,120.6087,98414.0
2019-05-17 12:00:00,126.44,126.57,125.86,126.27,73951.0,120.6183,120.7423,120.065,120.4561,73951.0
2019-05-17 13:00:00,126.27,126.59,125.98,126.26,172202.0,120.4561,120.7614,120.1795,120.4466,172202.0
2019-05-17 14:00:00,126.23,126.29,125.76,126.1,168453.0,120.4179,120.4752,119.9696,120.2939,168453.0
2019-05-17 15:00:00,126.13,126.14,124.99,124.99,292171.0,120.3226,120.3321,119.235,119.235,292171.0
2019-05-20 09:30:00,124.29,125.5,123.6,125.15,238756.0,118.5673,119.7216,117.909,119.3877,238756.0
2019-05-20 10:00:00,125.12,125.63,124.95,125.32,321696.0,119.3591,119.8456,119.1969,119.5498,321696.0
2019-05-20 11:00:00,125.4,125.73,125.15,125.39,370932.0,119.6262,119.941,119.3877,119.6166,370932.0
2019-05-20 12:00:00,125.41,126.25,125.23,126.14,214907.0,119.6357,120.437,119.464,120.3321,214907.0
2019-05-20 13:00:00,126.09,126.32,125.85,126.14,115358.0,120.2844,120.5038,120.0554,120.3321,115358.0
2019-05-20 14:00:00,126.16,126.19,125.6,125.76,94801.0,120.3512,120.3798,119.817,119.9696,94801.0
2019-05-20 15:00:00,125.76,126.57,125.5,126.39,276452.0,119.9696,120.7423,119.7216,120.5706,276452.0
2019-05-21 09:30:00,126.56,128.79,126.4,128.77,170021.0,120.7328,122.8601,120.5801,122.841,170021.0
2019-05-21 10:00:00,128.78,130.44,128.78,129.97,200943.0,122.8505,124.4341,122.8505,123.9857,200943.0
2019-05-21 11:00:00,129.97,129.97,129.13,129.23,197786.0,123.9857,123.9857,123.1844,123.2798,197786.0
2019-05-21 12:00:00,129.28,129.45,129.01,129.38,93269.0,123.3275,123.4897,123.0699,123.4229,93269.0
2019-05-21 13:00:00,129.43,129.49,129.17,129.17,79504.0,123.4706,123.5278,123.2226,123.2226,79504.0
2019-05-21 14:00:00,129.17,129.23,128.71,129.11,164785.0,123.2226,123.2798,122.7838,123.1653,164785.0
2019-05-21 15:00:00,129.11,129.12,128.29,128.36,332864.0,123.1653,123.1749,122.3831,122.4499,332864.0
2019-05-22 09:30:00,128.25,129.19,127.88,129.01,87616.0,122.3449,123.2417,121.992,123.0699,87616.0
2019-05-22 10:00:00,129.0,129.6,128.74,129.25,146710.0,123.0604,123.6328,122.8124,123.2989,146710.0
2019-05-22 11:00:00,129.24,129.26,128.25,128.9,108654.0,123.2894,123.3084,122.3449,122.965,108654.0
2019-05-22 12:00:00,128.95,129.04,128.59,128.62,66282.0,123.0127,123.0986,122.6693,122.6979,66282.0
2019-05-22 13:00:00,128.59,128.78,128.53,128.67,62413.0,122.6693,122.8505,122.6121,122.7456,62413.0
2019-05-22 14:00:00,128.66,129.33,128.55,129.23,91142.0,122.7361,123.3752,122.6311,123.2798,91142.0
2019-05-22 15:00:00,129.23,130.07,129.12,129.65,270396.0,123.2798,124.0811,123.1749,123.6805,270396.0
2019-05-23 09:30:00,129.12,129.63,128.18,129.44,106826.0,123.1749,123.6614,122.2782,123.4802,106826.0
2019-05-23 10:00:00,129.36,130.72,129.2,130.55,202216.0,123.4038,124.7012,123.2512,124.539,202216.0
2019-05-23 11:00:00,130.55,130.7,129.63,129.67,98792.0,124.539,124.6821,123.6614,123.6996,98792.0
2019-05-23 12:00:00,129.73,130.33,129.5,130.22,114738.0,123.7568,124.3292,123.5374,124.2242,114738.0
2019-05-23 13:00:00,130.18,130.32,129.2,129.34,129994.0,124.1861,124.3196,123.2512,123.3848,129994.0
2019-05-23 14:00:00,129.34,129.42,128.26,128.4,132449.0,123.3848,123.4611,122.3545,122.488,132449.0
2019-05-23 15:00:00,128.36,129.17,128.31,129.1,233631.0,122.4499,123.2226,122.4022,123.1558,233631.0
2019-05-24 09:30:00,129.17,129.96,128.74,129.11,58711.0,123.2226,123.9762,122.8124,123.1653,58711.0
2019-05-24 10:00:00,129.11,130.07,129.07,129.45,146684.0,123.1653,124.0811,123.1272,123.4897,146684.0
2019-05-24 11:00:00,129.5,130.31,129.23,130.19,99756.0,123.5374,124.3101,123.2798,124.1956,99756.0
2019-05-24 12:00:00,130.23,130.58,129.93,130.05,73357.0,124.2338,124.5677,123.9476,124.0621,73357.0
2019-05-24 13:00:00,130.05,130.32,129.7,129.85,35746.0,124.0621,124.3196,123.7282,123.8713,35746.0
2019-05-24 14:00:00,129.86,130.26,129.83,130.06,47653.0,123.8808,124.2624,123.8522,124.0716,47653.0
2019-05-24 15:00:00,130.02,130.19,129.73,129.95,188660.0,124.0334,124.1956,123.7568,123.9667,188660.0
2019-05-28 09:30:00,129.48,130.42,129.34,130.22,99310.0,123.5183,124.415,123.3848,124.2242,99310.0
2019-05-28 10:00:00,130.26,131.63,130.24,130.7,155111.0,124.2624,125.5693,124.2433,124.6821,155111.0
2019-05-28 11:00:00,130.54,131.12,130.41,130.63,70840.0,124.5295,125.0828,124.4055,124.6154,70840.0
2019-05-28 12:00:00,130.63,131.22,130.25,130.25,56555.0,124.6154,125.1782,124.2529,124.2529,56555.0
2019-05-28 13:00:00,130.31,130.41,130.02,130.13,42301.0,124.3101,124.4055,124.0334,124.1384,42301.0
2019-05-28 14:00:00,130.14,130.44,130.01,130.29,122126.0,124.1479,124.4341,124.0239,124.291,122126.0
2019-05-28 15:00:00,130.31,130.41,129.94,130.08,346031.0,124.3101,124.4055,123.9571,124.0907,346031.0
2019-05-29 09:30:00,129.62,129.9,127.34,127.61,136670.0,123.6519,123.919,121.4768,121.7344,136670.0
2019-05-29 10:00:00,127.55,128.61,126.45,128.28,269509.0,121.6772,122.6884,120.6278,122.3736,269509.0
2019-05-29 11:00:00,128.31,128.82,127.68,127.91,175351.0,122.4022,122.8887,121.8012,122.0206,175351.0
2019-05-29 12:00:00,127.91,128.23,127.58,127.61,98829.0,122.0206,122.3259,121.7058,121.7344,98829.0
2019-05-29 13:00:00,127.62,128.13,127.27,127.34,42003.0,121.7439,122.2305,121.4101,121.4768,42003.0
2019-05-29 14:00:00,127.36,127.44,126.41,126.54,96003.0,121.4959,121.5722,120.5897,120.7137,96003.0
2019-05-29 15:00:00,126.54,126.54,125.18,125.32,514861.0,120.7137,120.7137,119.4163,119.5498,514861.0
2019-05-30 09:30:00,125.49,126.28,125.34,126.16,84917.0,119.712,120.4656,119.5689,120.3512,84917.0
2019-05-30 10:00:00,126.16,126.51,124.05,124.07,143467.0,120.3512,120.6851,118.3383,118.3574,143467.0
2019-05-30 11:00:00,124.07,124.07,122.8,123.36,140935.0,118.3574,118.3574,117.1459,117.6801,140935.0
2019-05-30 12:00:00,123.4,123.8,123.15,123.56,111030.0,117.7183,118.0998,117.4798,117.8709,111030.0
2019-05-30 13:00:00,123.58,123.58,123.15,123.45,85847.0,117.89,117.89,117.4798,117.766,85847.0
2019-05-30 14:00:00,123.46,123.69,122.76,123.13,172695.0,117.7755,117.9949,117.1077,117.4607,172695.0
2019-05-30 15:00:00,123.17,124.09,122.78,123.86,353458.0,117.4988,118.3765,117.1268,118.1571,353458.0
2019-05-31 09:30:00,122.39,122.89,121.7,122.36,77264.0,117.1276,117.6061,116.4672,117.0989,77264.0
2019-05-31 10:00:00,122.38,123.53,122.1,123.07,104679.0,117.118,118.2185,116.85,117.7783,104679.0
2019-05-31 11:00:00,123.04,123.17,122.38,123.02,155903.0,117.7496,117.874,117.118,117.7305,155903.0
2019-05-31 12:00:00,123.03,123.36,122.66,122.8,108239.0,117.74,118.0559,117.386,117.5199,108239.0
2019-05-31 13:00:00,122.84,123.39,122.74,122.99,62646.0,117.5582,118.0846,117.4625,117.7018,62646.0
2019-05-31 14:00:00,123.07,123.07,122.25,122.7,95537.0,117.7783,117.7783,116.9936,117.4242,95537.0
2019-05-31 15:00:00,122.68,122.69,121.17,122.13,301002.0,117.4051,117.4147,115.96,116.8787,301002.0
2019-06-03 09:30:00,122.28,123.51,122.27,123.42,72047.0,117.0223,118.1994,117.0127,118.1133,72047.0
2019-06-03 10:00:00,123.27,125.21,123.27,124.82,106711.0,117.9697,119.8263,117.9697,119.4531,106711.0
2019-06-03 11:00:00,124.83,124.91,124.39,124.5,53806.0,119.4626,119.5392,119.0416,119.1468,53806.0
2019-06-03 12:00:00,124.44,124.55,123.58,123.58,38659.0,119.0894,119.1947,118.2664,118.2664,38659.0
2019-06-03 13:00:00,123.55,125.06,123.43,124.94,57159.0,118.2377,119.6828,118.1228,119.5679,57159.0
2019-06-03 14:00:00,124.97,125.25,124.24,124.41,63817.0,119.5966,119.8646,118.898,119.0607,63817.0
2019-06-03 15:00:00,124.44,124.85,124.14,124.51,199080.0,119.0894,119.4818,118.8023,119.1564,199080.0
2019-06-04 09:30:00,126.14,128.1,125.85,126.99,68997.0,120.7163,122.592,120.4388,121.5298,68997.0
2019-06-04 10:00:00,127.1,127.83,126.02,127.2,162491.0,121.635,122.3337,120.6015,121.7307,162491.0
2019-06-04 11:00:00,127.14,127.55,126.64,127.18,105245.0,121.6733,122.0657,121.1948,121.7116,105245.0
2019-06-04 12:00:00,127.22,127.74,126.89,127.47,68115.0,121.7499,122.2475,121.4341,121.9891,68115.0
2019-06-04 13:00:00,127.46,128.42,127.46,128.4,97705.0,121.9796,122.8983,121.9796,122.8791,97705.0
2019-06-04 14:00:00,128.34,128.61,127.73,127.76,155288.0,122.8217,123.0801,122.238,122.2667,155288.0
2019-06-04 15:00:00,127.78,128.05,127.5,127.59,301890.0,122.2858,122.5442,122.0178,122.104,301890.0
2019-06-05 09:30:00,128.41,129.6,126.15,127.7,98281.0,122.8887,124.0276,120.7259,122.2092,98281.0
2019-06-05 10:00:00,127.62,127.67,126.64,127.06,64616.0,122.1327,122.1805,121.1948,121.5968,64616.0
2019-06-05 11:00:00,127.31,127.66,126.69,127.03,54053.0,121.836,122.171,121.2427,121.5681,54053.0
2019-06-05 12:00:00,127.0,127.41,126.45,127.33,49220.0,121.5393,121.9317,121.013,121.8552,49220.0
2019-06-05 13:00:00,127.26,127.73,127.06,127.53,47968.0,121.7882,122.238,121.5968,122.0466,47968.0
2019-06-05 14:00:00,127.56,127.59,126.45,126.6,72445.0,122.0753,122.104,121.013,121.1565,72445.0
2019-06-05 15:00:00,126.61,127.52,126.57,127.41,149399.0,121.1661,122.037,121.1278,121.9317,149399.0
2019-06-06 09:30:00,127.04,128.88,127.04,128.49,70550.0,121.5776,123.3385,121.5776,122.9653,70550.0
2019-06-06 10:00:00,128.61,128.9,128.1,128.78,88789.0,123.0801,123.3576,122.592,123.2428,88789.0
2019-06-06 11:00:00,128.78,129.06,127.62,127.7,61399.0,123.2428,123.5108,122.1327,122.2092,61399.0
2019-06-06 12:00:00,127.69,128.19,127.69,127.84,41380.0,122.1997,122.6782,122.1997,122.3432,41380.0
2019-06-06 13:00:00,127.9,128.75,127.9,128.53,52548.0,122.4006,123.2141,122.4006,123.0036,52548.0
2019-06-06 14:00:00,128.54,128.99,128.38,128.71,55398.0,123.0131,123.4438,122.86,123.1758,55398.0
2019-06-06 15:00:00,128.6,129.43,127.98,128.21,327224.0,123.0705,123.8649,122.4772,122.6973,327224.0
2019-06-07 09:30:00,128.9,129.98,128.6,129.69,72677.0,123.3576,124.3912,123.0705,124.1137,72677.0
2019-06-07 10:00:00,129.64,130.32,129.23,129.65,139769.0,124.0658,124.7166,123.6735,124.0754,139769.0
2019-06-07 11:00:00,129.74,129.96,129.54,129.71,130193.0,124.1615,124.3721,123.9701,124.1328,130193.0
2019-06-07 12:00:00,129.66,130.6,129.58,130.59,80018.0,124.085,124.9846,124.0084,124.975,80018.0
2019-06-07 13:00:00,130.59,131.19,130.35,131.17,51491.0,124.975,125.5492,124.7453,125.53,51491.0
2019-06-07 14:00:00,131.21,131.21,130.63,130.67,53319.0,125.5683,125.5683,125.0133,125.0515,53319.0
2019-06-07 15:00:00,130.61,130.89,130.15,130.28,136850.0,124.9941,125.2621,124.5539,124.6783,136850.0
2019-06-10 09:30:00,131.14,132.73,130.28,132.67,117966.0,125.5013,127.023,124.6783,126.9655,117966.0
2019-06-10 10:00:00,132.64,133.0,132.36,132.72,96819.0,126.9368,127.2814,126.6689,127.0134,96819.0
2019-06-10 11:00:00,132.77,133.22,132.51,133.22,69672.0,127.0612,127.4919,126.8124,127.4919,69672.0
2019-06-10 12:00:00,133.19,133.69,133.01,133.66,124616.0,127.4632,127.9417,127.2909,127.913,124616.0
2019-06-10 13:00:00,133.63,133.91,132.84,133.04,89802.0,127.8843,128.1522,127.1282,127.3196,89802.0
2019-06-10 14:00:00,133.05,133.08,132.6,132.77,75524.0,127.3292,127.3579,126.8986,127.0612,75524.0
2019-06-10 15:00:00,132.73,133.01,132.49,132.78,203419.0,127.023,127.2909,126.7933,127.0708,203419.0
2019-06-11 09:30:00,133.39,134.0,133.04,133.55,84539.0,127.6546,128.2384,127.3196,127.8077,84539.0
2019-06-11 10:00:00,133.55,133.6,132.04,132.47,131895.0,127.8077,127.8556,126.3626,126.7741,131895.0
2019-06-11 11:00:00,132.52,133.05,132.09,132.15,122896.0,126.822,127.3292,126.4105,126.4679,122896.0
2019-06-11 12:00:00,132.18,132.3,131.67,131.96,87362.0,126.4966,126.6115,126.0085,126.2861,87362.0
2019-06-11 13:00:00,131.93,132.41,131.84,132.32,104272.0,126.2574,126.7167,126.1712,126.6306,104272.0
2019-06-11 14:00:00,132.31,132.8,132.29,132.71,119934.0,126.621,127.09,126.6019,127.0038,119934.0
2019-06-11 15:00:00,132.68,132.76,132.45,132.61,296931.0,126.9751,127.0517,126.755,126.9081,296931.0
2019-06-12 09:30:00,132.21,132.9,131.92,132.34,103886.0,126.5253,127.1857,126.2478,126.6497,103886.0
2019-06-12 10:00:00,132.34,132.99,131.97,132.75,102775.0,126.6497,127.2718,126.2956,127.0421,102775.0
2019-06-12 11:00:00,132.7,133.18,132.63,132.78,72950.0,126.9943,127.4536,126.9273,127.0708,72950.0
2019-06-12 12:00:00,132.75,133.69,132.74,133.34,57265.0,127.0421,127.9417,127.0325,127.6067,57265.0
2019-06-12 13:00:00,133.32,133.77,133.07,133.77,62045.0,127.5876,128.0183,127.3483,128.0183,62045.0
2019-06-12 14:00:00,133.77,134.19,133.58,133.78,145819.0,128.0183,128.4202,127.8364,128.0278,145819.0
2019-06-12 15:00:00,133.81,134.03,133.47,134.03,184591.0,128.0565,128.2671,127.7312,128.2671,184591.0
2019-06-13 09:30:00,134.47,134.88,133.9,134.6,46815.0,128.6882,129.0805,128.1427,128.8126,46815.0
2019-06-13 10:00:00,134.63,134.63,133.02,133.26,54508.0,128.8413,128.8413,127.3005,127.5302,54508.0
2019-06-13 11:00:00,133.26,133.95,133.01,133.44,55468.0,127.5302,128.1905,127.2909,127.7024,55468.0
2019-06-13 12:00:00,133.51,133.95,133.48,133.94,46077.0,127.7694,128.1905,127.7407,128.1809,46077.0
2019-06-13 13:00:00,133.97,134.32,133.79,133.79,39167.0,128.2097,128.5446,128.0374,128.0374,39167.0
2019-06-13 14:00:00,133.78,134.18,133.69,134.05,39384.0,128.0278,128.4106,127.9417,128.2862,39384.0
2019-06-13 15:00:00,134.04,134.89,133.91,134.85,139249.0,128.2766,129.0901,128.1522,129.0518,139249.0
2019-06-14 09:30:00,135.0,135.01,133.97,134.84,92360.0,129.1954,129.2049,128.2097,129.0422,92360.0
2019-06-14 10:00:00,134.85,134.9,133.75,133.99,66661.0,129.0518,129.0997,127.9991,128.2288,66661.0
2019-06-14 11:00:00,133.98,134.1,133.37,133.92,43970.0,128.2192,128.3341,127.6355,128.1618,43970.0
2019-06-14 12:00:00,133.88,133.93,133.46,133.74,56979.0,128.1235,128.1714,127.7216,127.9895,56979.0
2019-06-14 13:00:00,133.7,133.81,133.43,133.74,39130.0,127.9513,128.0565,127.6929,127.9895,39130.0
2019-06-14 14:00:00,133.76,134.9,133.21,133.26,84130.0,128.0087,129.0997,127.4823,127.5302,84130.0
2019-06-14 15:00:00,133.26,133.5,133.02,133.19,226438.0,127.5302,127.7599,127.3005,127.4632,226438.0
2019-06-17 09:30:00,133.84,134.09,132.2,132.48,54270.0,128.0852,128.3245,126.5158,126.7837,54270.0
2019-06-17 10:00:00,132.53,133.23,132.4,133.06,60025.0,126.8316,127.5015,126.7072,127.3388,60025.0
2019-06-17 11:00:00,133.08,133.8,132.98,133.75,57588.0,127.3579,128.047,127.2622,127.9991,57588.0
2019-06-17 12:00:00,133.71,133.98,133.59,133.7,58592.0,127.9608,128.2192,127.846,127.9513,58592.0
2019-06-17 13:00:00,133.66,134.02,133.63,133.9,71369.0,127.913,128.2575,127.8843,128.1427,71369.0
2019-06-17 14:00:00,133.9,134.06,133.74,133.9,87578.0,128.1427,128.2958,127.9895,128.1427,87578.0
2019-06-17 15:00:00,133.91,134.0,133.59,133.83,196367.0,128.1522,128.2384,127.846,128.0757,196367.0
2019-06-18 09:30:00,135.17,135.17,133.92,134.5,105409.0,129.3581,129.3581,128.1618,128.7169,105409.0
2019-06-18 10:00:00,134.5,134.84,134.13,134.45,141776.0,128.7169,129.0422,128.3628,128.669,141776.0
2019-06-18 11:00:00,134.44,134.56,133.67,133.69,56423.0,128.6594,128.7743,127.9226,127.9417,56423.0
2019-06-18 12:00:00,133.72,134.28,133.7,134.08,44042.0,127.9704,128.5063,127.9513,128.3149,44042.0
2019-06-18 13:00:00,134.02,134.19,133.81,133.85,46834.0,128.2575,128.4202,128.0565,128.0948,46834.0
2019-06-18 14:00:00,133.9,133.91,133.26,133.4,88873.0,128.1427,128.1522,127.5302,127.6642,88873.0
2019-06-18 15:00:00,133.35,133.5,132.95,133.46,185950.0,127.6163,127.7599,127.2335,127.7216,185950.0
2019-06-19 09:30:00,133.77,134.64,133.12,134.37,84398.0,128.0183,128.8508,127.3962,128.5925,84398.0
2019-06-19 10:00:00,134.37,135.15,134.29,134.76,128886.0,128.5925,129.3389,128.5159,128.9657,128886.0
2019-06-19 11:00:00,134.72,135.06,134.56,134.64,77105.0,128.9274,129.2528,128.7743,128.8508,77105.0
2019-06-19 12:00:00,134.64,134.79,134.33,134.51,93697.0,128.8508,128.9944,128.5542,128.7264,93697.0
2019-06-19 13:00:00,134.5,134.71,134.43,134.59,32721.0,128.7169,128.9178,128.6499,128.803,32721.0
2019-06-19 14:00:00,134.66,134.96,134.32,134.45,112021.0,128.87,129.1571,128.5446,128.669,112021.0
2019-06-19 15:00:00,134.5,135.35,134.5,134.92,209019.0,128.7169,129.5303,128.7169,129.1188,209019.0
2019-06-20 09:30:00,135.75,135.75,133.52,134.18,53062.0,129.9131,129.9131,127.779,128.4106,53062.0
2019-06-20 10:00:00,134.28,134.36,132.99,133.21,109827.0,128.5063,128.5829,127.2718,127.4823,109827.0
2019-06-20 11:00:00,133.22,133.8,133.16,133.36,96202.0,127.4919,128.047,127.4345,127.6259,96202.0
2019-06-20 12:00:00,133.36,133.37,132.96,133.17,73440.0,127.6259,127.6355,127.2431,127.4441,73440.0
2019-06-20 13:00:00,133.24,133.9,133.16,133.74,38208.0,127.511,128.1427,127.4345,127.9895,38208.0
2019-06-20 14:00:00,133.69,134.13,133.45,133.87,72709.0,127.9417,128.3628,127.712,128.114,72709.0
2019-06-20 15:00:00,133.87,134.59,133.64,134.45,159651.0,128.114,128.803,127.8938,128.669,159651.0
2019-06-21 09:30:00,134.45,134.45,132.66,133.19,179731.0,128.669,128.669,126.956,127.4632,179731.0
2019-06-21 10:00:00,133.19,133.45,132.35,132.85,86270.0,127.4632,127.712,126.6593,127.1378,86270.0
2019-06-21 11:00:00,132.81,133.4,132.73,133.0,55005.0,127.0995,127.6642,127.023,127.2814,55005.0
2019-06-21 12:00:00,132.96,133.23,132.91,133.12,33915.0,127.2431,127.5015,127.1952,127.3962,33915.0
2019-06-21 13:00:00,133.15,133.48,133.01,133.48,43606.0,127.4249,127.7407,127.2909,127.7407,43606.0
2019-06-21 14:00:00,133.44,133.86,133.39,133.74,54893.0,127.7024,128.1044,127.6546,127.9895,54893.0
2019-06-21 15:00:00,133.75,133.86,133.0,133.09,272931.0,127.9991,128.1044,127.2814,127.3675,272931.0
2019-06-24 09:30:00,133.27,133.42,131.65,131.83,80255.0,127.5398,127.6833,125.9894,126.1617,80255.0
2019-06-24 10:00:00,131.83,132.2,131.05,131.18,63408.0,126.1617,126.5158,125.4152,125.5396,63408.0
2019-06-24 11:00:00,131.21,131.67,131.0,131.32,52562.0,125.5683,126.0085,125.3674,125.6736,52562.0
2019-06-24 12:00:00,131.41,131.5,130.95,131.0,66319.0,125.7597,125.8459,125.3195,125.3674,66319.0
2019-06-24 13:00:00,130.98,131.0,130.43,130.58,52971.0,125.3482,125.3674,124.8219,124.9654,52971.0
2019-06-24 14:00:00,130.55,130.82,130.33,130.39,53898.0,124.9367,125.1951,124.7262,124.7836,53898.0
2019-06-24 15:00:00,130.36,131.23,130.26,131.13,162060.0,124.7549,125.5875,124.6592,125.4918,162060.0
2019-06-25 09:30:00,131.81,133.1,130.36,133.1,78477.0,126.1425,127.3771,124.7549,127.3771,78477.0
2019-06-25 10:00:00,133.04,133.27,132.01,132.01,78710.0,127.3196,127.5398,126.3339,126.3339,78710.0
2019-06-25 11:00:00,132.05,132.21,131.5,132.13,82841.0,126.3722,126.5253,125.8459,126.4488,82841.0
2019-06-25 12:00:00,132.07,132.89,132.04,132.65,54686.0,126.3913,127.1761,126.3626,126.9464,54686.0
2019-06-25 13:00:00,132.6,133.01,132.05,132.94,60425.0,126.8986,127.2909,126.3722,127.2239,60425.0
2019-06-25 14:00:00,132.97,133.06,132.16,132.64,53102.0,127.2526,127.3388,126.4775,126.9368,53102.0
2019-06-25 15:00:00,132.64,132.79,131.68,131.78,211925.0,126.9368,127.0804,126.0181,126.1138,211925.0
2019-06-26 09:30:00,131.75,131.93,129.6,129.6,68279.0,126.0851,126.2574,124.0276,124.0276,68279.0
2019-06-26 10:00:00,129.6,130.32,129.47,129.89,108103.0,124.0276,124.7166,123.9031,124.3051,108103.0
2019-06-26 11:00:00,129.97,130.34,129.51,129.8,93602.0,124.3816,124.7357,123.9414,124.219,93602.0
2019-06-26 12:00:00,129.79,130.64,129.57,130.48,162881.0,124.2094,125.0228,123.9988,124.8697,162881.0
2019-06-26 13:00:00,130.47,130.66,130.17,130.41,65050.0,124.8601,125.042,124.573,124.8027,65050.0
2019-06-26 14:00:00,130.38,130.56,129.8,130.2,89387.0,124.774,124.9463,124.219,124.6018,89387.0
2019-06-26 15:00:00,130.25,130.6,130.05,130.19,225533.0,124.6496,124.9846,124.4582,124.5922,225533.0
2019-06-27 09:30:00,131.03,132.81,130.84,132.73,53074.0,125.3961,127.0995,125.2142,127.023,53074.0
2019-06-27 10:00:00,132.7,133.87,132.49,133.41,137654.0,126.9943,128.114,126.7933,127.6737,137654.0
2019-06-27 11:00:00,133.44,133.58,132.72,133.28,87170.0,127.7024,127.8364,127.0134,127.5493,87170.0
2019-06-27 12:00:00,133.3,133.82,133.04,133.72,58883.0,127.5685,128.0661,127.3196,127.9704,58883.0
2019-06-27 13:00:00,133.72,133.83,133.36,133.4,37060.0,127.9704,128.0757,127.6259,127.6642,37060.0
2019-06-27 14:00:00,133.4,134.06,133.33,133.67,73994.0,127.6642,128.2958,127.5972,127.9226,73994.0
2019-06-27 15:00:00,133.69,134.07,133.63,133.88,194952.0,127.9417,128.3054,127.8843,128.1235,194952.0
2019-06-28 09:30:00,133.84,134.2,132.73,133.43,52213.0,128.0852,128.4298,127.023,127.6929,52213.0
2019-06-28 10:00:00,133.47,133.68,132.86,133.13,77817.0,127.7312,127.9321,127.1474,127.4058,77817.0
2019-06-28 11:00:00,133.08,133.75,132.93,133.37,79099.0,127.3579,127.9991,127.2144,127.6355,79099.0
2019-06-28 12:00:00,133.33,133.85,133.33,133.66,78160.0,127.5972,128.0948,127.5972,127.913,78160.0
2019-06-28 13:00:00,133.64,134.26,133.64,134.13,64149.0,127.8938,128.4872,127.8938,128.3628,64149.0
2019-06-28 14:00:00,134.17,134.52,134.01,134.32,82116.0,128.4011,128.736,128.2479,128.5446,82116.0
2019-06-28 15:00:00,134.33,134.96,134.1,134.33,326986.0,128.5542,129.1571,128.3341,128.5542,326986.0
2019-07-01 09:30:00,135.0,135.42,133.97,134.08,82323.0,129.1954,129.5973,128.2097,128.3149,82323.0
2019-07-01 10:00:00,134.2,134.61,133.69,134.37,84209.0,128.4298,128.8221,127.9417,128.5925,84209.0
2019-07-01 11:00:00,134.4,134.49,133.92,134.31,69612.0,128.6212,128.7073,128.1618,128.535,69612.0
2019-07-01 12:00:00,134.33,134.63,134.28,134.43,42334.0,128.5542,128.8413,128.5063,128.6499,42334.0
2019-07-01 13:00:00,134.44,134.47,133.85,133.86,34843.0,128.6594,128.6882,128.0948,128.1044,34843.0
2019-07-01 14:00:00,133.88,133.91,133.24,133.24,44425.0,128.1235,128.1522,127.511,127.511,44425.0
2019-07-01 15:00:00,133.27,134.38,133.27,134.24,143199.0,127.5398,128.602,127.5398,128.468,143199.0
2019-07-02 09:30:00,133.95,134.24,132.13,134.02,36019.0,128.1905,128.468,126.4488,128.2575,36019.0
2019-07-02 10:00:00,134.15,135.0,133.78,134.4,53603.0,128.3819,129.1954,128.0278,128.6212,53603.0
2019-07-02 11:00:00,134.43,134.69,134.14,134.51,90910.0,128.6499,128.8987,128.3723,128.7264,90910.0
2019-07-02 12:00:00,134.46,135.14,134.42,135.04,118098.0,128.6786,129.3293,128.6403,129.2336,118098.0
2019-07-02 13:00:00,135.07,136.1,134.99,135.82,182234.0,129.2624,130.2481,129.1858,129.9801,182234.0
2019-07-02 14:00:00,135.81,136.06,135.6,135.68,76534.0,129.9705,130.2098,129.7696,129.8461,76534.0
2019-07-02 15:00:00,135.72,136.27,135.47,135.86,210543.0,129.8844,130.4108,129.6452,130.0184,210543.0
2019-07-03 09:30:00,136.99,141.28,136.13,140.9,233206.0,131.0998,135.2053,130.2768,134.8417,233206.0
2019-07-03 10:00:00,141.0,142.25,140.89,141.07,254590.0,134.9374,136.1336,134.8321,135.0044,254590.0
2019-07-03 11:00:00,141.03,142.1,140.84,141.97,122007.0,134.9661,135.9901,134.7843,135.8657,122007.0
2019-07-03 12:00:00,142.01,142.31,140.69,140.75,403372.0,135.904,136.1911,134.6407,134.6981,403372.0
2019-07-05 09:30:00,140.6,143.75,139.04,141.83,131299.0,134.5546,137.5691,133.0617,135.7317,131299.0
2019-07-05 10:00:00,141.96,141.99,140.39,141.13,69325.0,135.8561,135.8848,134.3536,135.0618,69325.0
2019-07-05 11:00:00,141.13,141.15,139.8,140.12,47279.0,135.0618,135.0809,133.789,134.0952,47279.0
2019-07-05 12:00:00,140.07,140.25,139.49,139.88,51948.0,134.0474,134.2196,133.4923,133.8655,51948.0
2019-07-05 13:00:00,139.89,140.01,139.31,139.5,51921.0,133.8751,133.9899,133.32,133.5019,51921.0
2019-07-05 14:00:00,139.48,140.03,139.46,139.91,71096.0,133.4827,134.0091,133.4636,133.8942,71096.0
2019-07-05 15:00:00,139.89,140.07,139.36,140.03,175117.0,133.8751,134.0474,133.3679,134.0091,175117.0
2019-07-08 09:30:00,139.53,139.86,137.68,138.07,70268.0,133.5306,133.8464,131.7601,132.1334,70268.0
2019-07-08 10:00:00,138.12,138.8,137.81,137.94,78249.0,132.1812,132.832,131.8845,132.009,78249.0
2019-07-08 11:00:00,137.94,138.95,137.91,138.92,59086.0,132.009,132.9755,131.9802,132.9468,59086.0
2019-07-08 12:00:00,138.98,139.36,138.71,139.15,45995.0,133.0042,133.3679,132.7458,133.1669,45995.0
2019-07-08 13:00:00,139.14,140.25,139.06,140.14,80763.0,133.1574,134.2196,133.0808,134.1144,80763.0
2019-07-08 14:00:00,140.15,140.41,139.8,140.32,115673.0,134.1239,134.3727,133.789,134.2866,115673.0
2019-07-08 15:00:00,140.35,140.74,140.18,140.47,182497.0,134.3153,134.6886,134.1526,134.4302,182497.0
2019-07-09 09:30:00,139.57,141.22,139.57,140.61,129968.0,133.5689,135.1479,133.5689,134.5642,129968.0
2019-07-09 10:00:00,140.69,140.73,139.81,140.05,135522.0,134.6407,134.679,133.7985,134.0282,135522.0
2019-07-09 11:00:00,140.06,140.3,139.69,139.95,90015.0,134.0378,134.2675,133.6837,133.9325,90015.0
2019-07-09 12:00:00,139.93,140.07,139.26,139.34,65662.0,133.9134,134.0474,133.2722,133.3488,65662.0
2019-07-09 13:00:00,139.32,139.52,139.06,139.42,58188.0,133.3296,133.521,133.0808,133.4253,58188.0
2019-07-09 14:00:00,139.39,139.42,139.0,139.1,59109.0,133.3966,133.4253,133.0234,133.1191,59109.0
2019-07-09 15:00:00,139.09,139.39,139.0,139.24,205560.0,133.1095,133.3966,133.0234,133.2531,205560.0
2019-07-10 09:30:00,139.86,139.95,138.29,139.94,41076.0,133.8464,133.9325,132.3439,133.923,41076.0
2019-07-10 10:00:00,140.0,140.01,139.24,139.56,42472.0,133.9804,133.9899,133.2531,133.5593,42472.0
2019-07-10 11:00:00,139.55,140.0,139.39,139.99,47055.0,133.5497,133.9804,133.3966,133.9708,47055.0
2019-07-10 12:00:00,139.96,140.41,139.84,140.41,43812.0,133.9421,134.3727,133.8273,134.3727,43812.0
2019-07-10 13:00:00,140.41,140.46,139.99,140.33,32901.0,134.3727,134.4206,133.9708,134.2962,32901.0
2019-07-10 14:00:00,140.3,140.95,140.29,140.89,45027.0,134.2675,134.8895,134.2579,134.8321,45027.0
2019-07-10 15:00:00,140.88,141.05,140.58,141.0,166646.0,134.8225,134.9852,134.5354,134.9374,166646.0
2019-07-11 09:30:00,145.91,148.23,144.45,146.02,452969.0,139.6363,141.8565,138.239,139.7415,452969.0
2019-07-11 10:00:00,146.04,146.04,141.92,141.96,196671.0,139.7607,139.7607,135.8178,135.8561,196671.0
2019-07-11 11:00:00,141.86,144.14,141.74,142.52,184737.0,135.7604,137.9424,135.6456,136.392,184737.0
2019-07-11 12:00:00,142.56,143.24,141.94,143.02,102870.0,136.4303,137.0811,135.837,136.8705,102870.0
2019-07-11 13:00:00,142.97,143.34,142.63,142.77,85705.0,136.8227,137.1768,136.4973,136.6313,85705.0
2019-07-11 14:00:00,142.75,142.83,141.98,142.44,123678.0,136.6121,136.6887,135.8752,136.3155,123678.0
2019-07-11 15:00:00,142.42,143.93,142.11,143.82,512533.0,136.2963,137.7414,135.9997,137.6361,512533.0
2019-07-12 09:30:00,144.03,145.82,143.8,144.86,143969.0,137.8371,139.5501,137.617,138.6314,143969.0
2019-07-12 10:00:00,144.95,146.35,144.83,144.97,212257.0,138.7175,140.0573,138.6027,138.7367,212257.0
2019-07-12 11:00:00,144.99,145.21,143.77,144.1,115556.0,138.7558,138.9664,137.5883,137.9041,115556.0
2019-07-12 12:00:00,144.05,144.09,142.83,142.92,133422.0,137.8562,137.8945,136.6887,136.7748,133422.0
2019-07-12 13:00:00,142.94,143.59,142.94,143.39,115045.0,136.794,137.416,136.794,137.2246,115045.0
2019-07-12 14:00:00,143.4,144.14,143.3,144.05,116299.0,137.2342,137.9424,137.1385,137.8562,116299.0
2019-07-12 15:00:00,144.06,144.67,143.95,144.64,263449.0,137.8658,138.4496,137.7605,138.4209,263449.0
2019-07-15 09:30:00,144.85,144.99,142.1,143.44,70942.0,138.6218,138.7558,135.9901,137.2725,70942.0
2019-07-15 10:00:00,143.42,143.96,141.93,142.37,194627.0,137.2533,137.7701,135.8274,136.2485,194627.0
2019-07-15 11:00:00,142.37,143.09,141.97,142.39,75372.0,136.2485,136.9375,135.8657,136.2676,75372.0
2019-07-15 12:00:00,142.33,142.45,141.9,142.28,66162.0,136.2102,136.325,135.7987,136.1623,66162.0
2019-07-15 13:00:00,142.3,142.68,142.19,142.57,43602.0,136.1815,136.5451,136.0762,136.4399,43602.0
2019-07-15 14:00:00,142.58,142.86,141.43,141.67,98704.0,136.4494,136.7174,135.3489,135.5786,98704.0
2019-07-15 15:00:00,141.73,142.7,141.65,142.7,222997.0,135.636,136.5643,135.5594,136.5643,222997.0
2019-07-16 09:30:00,142.77,142.77,139.35,139.74,75148.0,136.6313,136.6313,133.3583,133.7316,75148.0
2019-07-16 10:00:00,139.69,142.3,139.6,142.3,93190.0,133.6837,136.1815,133.5976,136.1815,93190.0
2019-07-16 11:00:00,142.25,142.51,141.86,142.17,112065.0,136.1336,136.3825,135.7604,136.0571,112065.0
2019-07-16 12:00:00,142.16,142.75,142.1,142.47,89439.0,136.0475,136.6121,135.9901,136.3442,89439.0
2019-07-16 13:00:00,142.48,142.67,141.8,141.87,87211.0,136.3537,136.5356,135.703,135.77,87211.0
2019-07-16 14:00:00,141.88,142.97,141.86,142.91,91243.0,135.7795,136.8227,135.7604,136.7653,91243.0
2019-07-16 15:00:00,142.93,143.22,142.63,142.96,271292.0,136.7844,137.0619,136.4973,136.8131,271292.0
2019-07-17 09:30:00,141.83,142.24,138.27,140.29,155498.0,135.7317,136.1241,132.3248,134.2579,155498.0
2019-07-17 10:00:00,140.34,140.93,139.79,140.23,161224.0,134.3058,134.8704,133.7794,134.2005,161224.0
2019-07-17 11:00:00,140.26,140.61,139.67,139.76,101482.0,134.2292,134.5642,133.6646,133.7507,101482.0
2019-07-17 12:00:00,139.79,140.06,139.49,139.82,77382.0,133.7794,134.0378,133.4923,133.8081,77382.0
2019-07-17 13:00:00,139.88,139.89,139.09,139.28,86326.0,133.8655,133.8751,133.1095,133.2913,86326.0
2019-07-17 14:00:00,139.26,139.26,138.36,138.47,136196.0,133.2722,133.2722,132.4109,132.5162,136196.0
2019-07-17 15:00:00,138.45,138.87,138.17,138.64,274488.0,132.497,132.899,132.2291,132.6789,274488.0
2019-07-18 09:30:00,137.84,138.41,136.51,138.08,88738.0,131.9133,132.4587,130.6404,132.1429,88738.0
2019-07-18 10:00:00,138.06,138.95,137.84,138.68,58165.0,132.1238,132.9755,131.9133,132.7171,58165.0
2019-07-18 11:00:00,138.71,138.76,137.92,138.22,48373.0,132.7458,132.7937,131.9898,132.2769,48373.0
2019-07-18 12:00:00,138.13,139.04,138.12,138.7,47343.0,132.1908,133.0617,132.1812,132.7363,47343.0
2019-07-18 13:00:00,138.66,139.14,138.5,139.13,46336.0,132.698,133.1574,132.5449,133.1478,46336.0
2019-07-18 14:00:00,139.11,139.8,139.11,139.73,46169.0,133.1286,133.789,133.1286,133.722,46169.0
2019-07-18 15:00:00,139.76,139.89,139.18,139.68,171425.0,133.7507,133.8751,133.1956,133.6741,171425.0
2019-07-19 09:30:00,139.93,140.0,137.91,138.27,56728.0,133.9134,133.9804,131.9802,132.3248,56728.0
2019-07-19 10:00:00,138.47,138.85,138.01,138.61,43796.0,132.5162,132.8798,132.0759,132.6501,43796.0
2019-07-19 11:00:00,138.63,139.02,138.26,138.63,32422.0,132.6693,133.0425,132.3152,132.6693,32422.0
2019-07-19 12:00:00,138.61,139.51,138.56,139.51,30448.0,132.6501,133.5114,132.6023,133.5114,30448.0
2019-07-19 13:00:00,139.5,139.96,139.42,139.89,88409.0,133.5019,133.9421,133.4253,133.8751,88409.0
2019-07-19 14:00:00,139.9,140.12,139.14,139.39,51732.0,133.8847,134.0952,133.1574,133.3966,51732.0
2019-07-19 15:00:00,139.35,139.35,138.86,138.91,134716.0,133.3583,133.3583,132.8894,132.9372,134716.0
2019-07-22 09:30:00,139.43,140.29,139.25,139.66,61910.0,133.4349,134.2579,133.2626,133.655,61910.0
2019-07-22 10:00:00,139.69,139.69,138.6,139.02,64479.0,133.6837,133.6837,132.6406,133.0425,64479.0
2019-07-22 11:00:00,139.02,139.09,137.96,138.93,42899.0,133.0425,133.1095,132.0281,132.9564,42899.0
2019-07-22 12:00:00,139.0,139.09,138.66,138.96,27185.0,133.0234,133.1095,132.698,132.9851,27185.0
2019-07-22 13:00:00,139.08,139.08,138.49,138.91,25299.0,133.0999,133.0999,132.5353,132.9372,25299.0
2019-07-22 14:00:00,138.93,139.14,138.68,138.81,29560.0,132.9564,133.1574,132.7171,132.8415,29560.0
2019-07-22 15:00:00,138.81,139.09,138.59,138.75,101939.0,132.8415,133.1095,132.631,132.7841,101939.0
2019-07-23 09:30:00,138.83,139.06,137.28,137.59,37611.0,132.8607,133.0808,131.3773,131.674,37611.0
2019-07-23 10:00:00,137.6,138.21,137.5,137.98,76081.0,131.6836,132.2673,131.5879,132.0472,76081.0
2019-07-23 11:00:00,137.97,138.88,137.45,138.35,44181.0,132.0377,132.9085,131.54,132.4013,44181.0
2019-07-23 12:00:00,138.36,138.84,138.36,138.77,35613.0,132.4109,132.8703,132.4109,132.8033,35613.0
2019-07-23 13:00:00,138.77,138.8,138.05,138.72,63022.0,132.8033,132.832,132.1142,132.7554,63022.0
2019-07-23 14:00:00,138.72,138.87,138.49,138.75,37328.0,132.7554,132.899,132.5353,132.7841,37328.0
2019-07-23 15:00:00,138.73,138.75,138.01,138.12,167490.0,132.765,132.7841,132.0759,132.1812,167490.0
2019-07-24 09:30:00,138.5,139.42,138.22,139.42,52629.0,132.5449,133.4253,132.2769,133.4253,52629.0
2019-07-24 10:00:00,139.43,139.6,138.53,138.59,72534.0,133.4349,133.5976,132.5736,132.631,72534.0
2019-07-24 11:00:00,138.65,138.84,137.92,137.92,49459.0,132.6884,132.8703,131.9898,131.9898,49459.0
2019-07-24 12:00:00,137.99,139.2,137.98,139.14,37744.0,132.0568,133.2148,132.0472,133.1574,37744.0
2019-07-24 13:00:00,139.19,139.5,139.06,139.06,37359.0,133.2052,133.5019,133.0808,133.0808,37359.0
2019-07-24 14:00:00,139.13,140.37,139.06,140.34,133865.0,133.1478,134.3345,133.0808,134.3058,133865.0
2019-07-24 15:00:00,140.33,140.9,140.23,140.33,205696.0,134.2962,134.8417,134.2005,134.2962,205696.0
2019-07-25 09:30:00,140.37,141.36,139.75,140.27,49379.0,134.3345,135.2819,133.7411,134.2388,49379.0
2019-07-25 10:00:00,140.22,140.32,139.36,139.55,76093.0,134.1909,134.2866,133.3679,133.5497,76093.0
2019-07-25 11:00:00,139.57,139.96,138.34,138.53,64027.0,133.5689,133.9421,132.3918,132.5736,64027.0
2019-07-25 12:00:00,138.5,138.68,137.75,138.35,70796.0,132.5449,132.7171,131.8271,132.4013,70796.0
2019-07-25 13:00:00,138.37,138.6,137.99,138.09,42179.0,132.4205,132.6406,132.0568,132.1525,42179.0
2019-07-25 14:00:00,138.09,138.79,138.09,138.58,62034.0,132.1525,132.8224,132.1525,132.6214,62034.0
2019-07-25 15:00:00,138.53,138.8,137.84,138.14,188076.0,132.5736,132.832,131.9133,132.2004,188076.0
2019-07-26 09:30:00,138.74,139.3,138.12,138.55,33757.0,132.7746,133.3105,132.1812,132.5927,33757.0
2019-07-26 10:00:00,138.55,138.59,137.6,137.74,127486.0,132.5927,132.631,131.6836,131.8176,127486.0
2019-07-26 11:00:00,137.76,138.86,137.76,138.7,48977.0,131.8367,132.8894,131.8367,132.7363,48977.0
2019-07-26 12:00:00,138.71,138.71,138.45,138.56,62201.0,132.7458,132.7458,132.497,132.6023,62201.0
2019-07-26 13:00:00,138.55,138.6,138.17,138.19,39977.0,132.5927,132.6406,132.2291,132.2482,39977.0
2019-07-26 14:00:00,138.19,139.04,137.95,139.02,60861.0,132.2482,133.0617,132.0185,133.0425,60861.0
2019-07-26 15:00:00,139.08,139.17,138.68,138.96,161938.0,133.0999,133.1861,132.7171,132.9851,161938.0
2019-07-29 09:30:00,138.94,140.49,138.8,140.34,46946.0,132.966,134.4493,132.832,134.3058,46946.0
2019-07-29 10:00:00,140.22,141.31,139.85,140.94,185417.0,134.1909,135.2341,133.8368,134.88,185417.0
2019-07-29 11:00:00,140.93,141.06,140.18,140.97,71916.0,134.8704,134.9948,134.1526,134.9087,71916.0
2019-07-29 12:00:00,141.0,141.34,140.7,140.93,56125.0,134.9374,135.2628,134.6503,134.8704,56125.0
2019-07-29 13:00:00,140.94,141.13,140.43,140.53,53063.0,134.88,135.0618,134.3919,134.4876,53063.0
2019-07-29 14:00:00,140.55,140.58,140.17,140.38,39982.0,134.5067,134.5354,134.1431,134.344,39982.0
2019-07-29 15:00:00,140.38,141.49,140.32,141.28,218899.0,134.344,135.4063,134.2866,135.2053,218899.0
2019-07-30 09:30:00,140.0,140.92,139.1,140.6,34467.0,133.9804,134.8608,133.1191,134.5546,34467.0
2019-07-30 10:00:00,140.62,141.45,140.62,140.99,43499.0,134.5737,135.368,134.5737,134.9278,43499.0
2019-07-30 11:00:00,141.02,142.03,141.01,141.91,50881.0,134.9565,135.9231,134.947,135.8083,50881.0
2019-07-30 12:00:00,141.9,142.66,141.82,142.65,78666.0,135.7987,136.526,135.7221,136.5164,78666.0
2019-07-30 13:00:00,142.62,142.66,141.97,142.48,56820.0,136.4877,136.526,135.8657,136.3537,56820.0
2019-07-30 14:00:00,142.48,143.25,142.41,142.51,125271.0,136.3537,137.0906,136.2868,136.3825,125271.0
2019-07-30 15:00:00,142.47,142.71,142.02,142.54,182456.0,136.3442,136.5739,135.9135,136.4112,182456.0
2019-07-31 09:30:00,142.08,142.56,140.07,140.47,82461.0,135.9709,136.4303,134.0474,134.4302,82461.0
2019-07-31 10:00:00,140.63,141.47,139.61,140.55,231051.0,134.5833,135.3872,133.6071,134.5067,231051.0
2019-07-31 11:00:00,140.59,141.77,140.29,140.86,76874.0,134.545,135.6743,134.2579,134.8034,76874.0
2019-07-31 12:00:00,140.97,141.38,140.64,140.74,61966.0,134.9087,135.301,134.5929,134.6886,61966.0
2019-07-31 13:00:00,140.78,141.34,140.43,141.34,47449.0,134.7268,135.2628,134.3919,135.2628,47449.0
2019-07-31 14:00:00,141.15,141.15,137.75,138.86,94124.0,135.0809,135.0809,131.8271,132.8894,94124.0
2019-07-31 15:00:00,138.83,140.56,138.82,139.0,274871.0,132.8607,134.5163,132.8511,133.0234,274871.0
2019-08-01 09:30:00,143.7,148.9,143.27,146.45,409558.0,137.5213,142.4977,137.1098,140.153,409558.0
2019-08-01 10:00:00,146.57,149.99,145.6,148.05,456160.0,140.2679,143.5408,139.3396,141.6843,456160.0
2019-08-01 11:00:00,147.89,149.48,147.39,147.75,340146.0,141.5311,143.0528,141.0526,141.3971,340146.0
2019-08-01 12:00:00,148.02,149.48,147.83,149.48,192334.0,141.6555,143.0528,141.4737,143.0528,192334.0
2019-08-01 13:00:00,149.48,149.85,145.69,147.2,149427.0,143.0528,143.4069,139.4257,140.8708,149427.0
2019-08-01 14:00:00,147.39,149.06,147.01,148.21,128339.0,141.0526,142.6508,140.689,141.8374,128339.0
2019-08-01 15:00:00,148.4,149.23,147.62,148.25,369781.0,142.0192,142.8135,141.2727,141.8757,369781.0
2019-08-02 09:30:00,148.0,148.39,146.67,147.36,99275.0,141.6364,142.0096,140.3636,141.0239,99275.0
2019-08-02 10:00:00,147.43,147.9,145.41,145.65,144716.0,141.0909,141.5407,139.1578,139.3874,144716.0
2019-08-02 11:00:00,145.58,146.09,145.18,145.82,106251.0,139.3205,139.8085,138.9377,139.5501,106251.0
2019-08-02 12:00:00,145.82,146.54,145.74,145.81,81345.0,139.5501,140.2392,139.4736,139.5406,81345.0
2019-08-02 13:00:00,145.75,147.31,145.52,147.23,80660.0,139.4831,140.9761,139.263,140.8995,80660.0
2019-08-02 14:00:00,147.21,147.64,146.74,147.13,78253.0,140.8804,141.2919,140.4306,140.8038,78253.0
2019-08-02 15:00:00,147.14,148.41,146.84,148.13,217538.0,140.8134,142.0288,140.5263,141.7608,217538.0
2019-08-05 09:30:00,146.52,146.99,144.68,145.1,117186.0,140.22,140.6698,138.4592,138.8611,117186.0
2019-08-05 10:00:00,144.96,146.08,144.51,145.98,122747.0,138.7271,139.799,138.2965,139.7033,122747.0
2019-08-05 11:00:00,146.0,147.24,145.67,146.8,149907.0,139.7224,140.9091,139.4066,140.488,149907.0
2019-08-05 12:00:00,146.76,146.77,145.04,145.45,90779.0,140.4497,140.4593,138.8037,139.196,90779.0
2019-08-05 13:00:00,145.39,146.31,145.27,145.46,108241.0,139.1386,140.0191,139.0238,139.2056,108241.0
2019-08-05 14:00:00,145.44,145.97,144.88,145.09,167441.0,139.1865,139.6937,138.6506,138.8515,167441.0
2019-08-05 15:00:00,145.15,145.83,144.17,144.66,282689.0,138.9089,139.5597,137.9711,138.44,282689.0
2019-08-06 09:30:00,144.66,146.36,144.3,146.35,129197.0,138.44,140.0669,138.0955,140.0573,129197.0
2019-08-06 10:00:00,146.35,147.37,146.0,146.98,326112.0,140.0573,141.0335,139.7224,140.6603,326112.0
2019-08-06 11:00:00,146.97,147.95,135.12,137.68,1746843.0,140.6507,141.5886,129.3102,131.7601,1746843.0
2019-08-06 12:00:00,137.66,138.47,134.12,136.62,445849.0,131.741,132.5162,128.3532,130.7457,445849.0
2019-08-06 13:00:00,136.72,137.91,134.21,135.41,339403.0,130.8414,131.9802,128.4393,129.5877,339403.0
2019-08-06 14:00:00,135.36,136.88,134.57,136.72,203361.0,129.5399,130.9945,128.7839,130.8414,203361.0
2019-08-06 15:00:00,136.72,139.77,136.21,139.0,604179.0,130.8414,133.7603,130.3533,133.0234,604179.0
2019-08-07 09:30:00,137.62,137.73,133.76,133.91,235635.0,131.7027,131.808,128.0087,128.1522,235635.0
2019-08-07 10:00:00,133.9,136.48,133.06,135.94,421094.0,128.1427,130.6117,127.3388,130.0949,421094.0
2019-08-07 11:00:00,135.96,136.77,135.41,135.84,150125.0,130.1141,130.8893,129.5877,129.9992,150125.0
2019-08-07 12:00:00,135.87,137.45,135.83,137.21,181456.0,130.028,131.54,129.9897,131.3103,181456.0
2019-08-07 13:00:00,137.26,138.63,137.09,138.4,169484.0,131.3582,132.6693,131.1955,132.4492,169484.0
2019-08-07 14:00:00,138.41,139.38,138.04,139.11,186625.0,132.4587,133.387,132.1047,133.1286,186625.0
2019-08-07 15:00:00,139.13,139.57,138.27,139.21,475203.0,133.1478,133.5689,132.3248,133.2243,475203.0
2019-08-08 09:30:00,139.53,140.76,138.94,138.94,177410.0,133.5306,134.7077,132.966,132.966,177410.0
2019-08-08 10:00:00,138.83,140.12,138.52,139.28,241187.0,132.8607,134.0952,132.564,133.2913,241187.0
2019-08-08 11:00:00,139.25,140.57,138.7,140.43,194179.0,133.2626,134.5259,132.7363,134.3919,194179.0
2019-08-08 12:00:00,140.44,141.22,140.42,141.18,116870.0,134.4015,135.1479,134.3823,135.1096,116870.0
2019-08-08 13:00:00,141.2,141.28,140.76,141.16,86810.0,135.1288,135.2053,134.7077,135.0905,86810.0
2019-08-08 14:00:00,141.19,141.68,140.6,141.05,233957.0,135.1192,135.5881,134.5546,134.9852,233957.0
2019-08-08 15:00:00,141.03,141.24,140.45,140.51,335207.0,134.9661,135.1671,134.411,134.4685,335207.0
2019-08-09 09:30:00,140.5,141.62,139.18,140.54,64548.0,134.4589,135.5307,133.1956,134.4972,64548.0
2019-08-09 10:00:00,140.57,141.28,139.55,140.11,119884.0,134.5259,135.2053,133.5497,134.0856,119884.0
2019-08-09 11:00:00,140.08,140.22,139.39,139.68,217339.0,134.0569,134.1909,133.3966,133.6741,217339.0
2019-08-09 12:00:00,139.67,140.68,139.36,140.35,168500.0,133.6646,134.6311,133.3679,134.3153,168500.0
2019-08-09 13:00:00,140.31,140.79,139.88,140.58,114772.0,134.277,134.7364,133.8655,134.5354,114772.0
2019-08-09 14:00:00,140.56,141.34,140.53,141.04,97812.0,134.5163,135.2628,134.4876,134.9757,97812.0
2019-08-09 15:00:00,141.01,141.56,140.13,140.19,254119.0,134.947,135.4733,134.1048,134.1622,254119.0
2019-08-12 09:30:00,139.91,140.94,139.3,139.97,64436.0,133.8942,134.88,133.3105,133.9517,64436.0
2019-08-12 10:00:00,140.06,142.24,139.41,141.97,175328.0,134.0378,136.1241,133.4157,135.8657,175328.0
2019-08-12 11:00:00,141.97,142.14,141.22,142.13,146180.0,135.8657,136.0284,135.1479,136.0188,146180.0
2019-08-12 12:00:00,142.11,142.19,141.63,142.17,112565.0,135.9997,136.0762,135.5403,136.0571,112565.0
2019-08-12 13:00:00,142.17,142.6,141.83,142.6,98952.0,136.0571,136.4686,135.7317,136.4686,98952.0
2019-08-12 14:00:00,142.59,143.27,142.49,142.79,158527.0,136.459,137.1098,136.3633,136.6504,158527.0
2019-08-12 15:00:00,142.79,143.02,142.11,142.69,94577.0,136.6504,136.8705,135.9997,136.5547,94577.0
2019-08-13 09:30:00,143.05,146.94,142.24,146.09,124967.0,136.8992,140.622,136.1241,139.8085,124967.0
2019-08-13 10:00:00,146.09,147.61,145.75,145.98,180096.0,139.8085,141.2632,139.4831,139.7033,180096.0
2019-08-13 11:00:00,145.92,147.06,145.5,146.02,309442.0,139.6458,140.7368,139.2439,139.7415,309442.0
2019-08-13 12:00:00,146.0,146.57,145.9,146.44,135437.0,139.7224,140.2679,139.6267,140.1435,135437.0
2019-08-13 13:00:00,146.45,146.89,146.33,146.76,86581.0,140.153,140.5741,140.0382,140.4497,86581.0
2019-08-13 14:00:00,146.78,147.11,146.07,146.15,125621.0,140.4689,140.7847,139.7894,139.8659,125621.0
2019-08-13 15:00:00,146.16,146.7,145.88,146.31,299489.0,139.8755,140.3923,139.6076,140.0191,299489.0
2019-08-14 09:30:00,144.64,144.78,143.51,144.19,84237.0,138.4209,138.5549,137.3395,137.9902,84237.0
2019-08-14 10:00:00,144.17,145.68,144.1,145.22,149836.0,137.9711,139.4162,137.9041,138.9759,149836.0
2019-08-14 11:00:00,145.21,145.54,144.5,144.63,201201.0,138.9664,139.2822,138.2869,138.4113,201201.0
2019-08-14 12:00:00,144.63,144.89,143.71,143.81,98955.0,138.4113,138.6601,137.5309,137.6266,98955.0
2019-08-14 13:00:00,143.78,144.39,143.54,143.75,79512.0,137.5978,138.1816,137.3682,137.5691,79512.0
2019-08-14 14:00:00,143.74,143.79,142.11,142.22,89822.0,137.5596,137.6074,135.9997,136.1049,89822.0
2019-08-14 15:00:00,142.19,142.66,141.13,141.85,282693.0,136.0762,136.526,135.0618,135.7508,282693.0
2019-08-15 09:30:00,141.86,141.92,141.0,141.55,107299.0,135.7604,135.8178,134.9374,135.4637,107299.0
2019-08-15 10:00:00,141.41,142.6,141.22,142.37,103571.0,135.3298,136.4686,135.1479,136.2485,103571.0
2019-08-15 11:00:00,142.26,142.33,141.2,141.81,160596.0,136.1432,136.2102,135.1288,135.7126,160596.0
2019-08-15 12:00:00,141.78,141.95,141.22,141.53,107082.0,135.6838,135.8465,135.1479,135.4446,107082.0
2019-08-15 13:00:00,141.5,141.9,140.78,140.91,106671.0,135.4159,135.7987,134.7268,134.8513,106671.0
2019-08-15 14:00:00,140.83,141.79,140.78,141.46,103010.0,134.7747,135.6934,134.7268,135.3776,103010.0
2019-08-15 15:00:00,141.49,141.87,141.23,141.31,244560.0,135.4063,135.77,135.1575,135.2341,244560.0
2019-08-16 09:30:00,142.12,143.66,141.98,142.51,92195.0,136.0092,137.483,135.8752,136.3825,92195.0
2019-08-16 10:00:00,142.5,145.01,142.5,144.84,116805.0,136.3729,138.775,136.3729,138.6123,116805.0
2019-08-16 11:00:00,144.78,144.82,144.18,144.4,126058.0,138.5549,138.5931,137.9806,138.1912,126058.0
2019-08-16 12:00:00,144.37,144.8,144.3,144.75,116771.0,138.1625,138.574,138.0955,138.5261,116771.0
2019-08-16 13:00:00,144.79,145.33,144.79,145.13,75481.0,138.5644,139.0812,138.5644,138.8898,75481.0
2019-08-16 14:00:00,145.1,145.19,144.65,145.19,66423.0,138.8611,138.9472,138.4304,138.9472,66423.0
2019-08-16 15:00:00,145.1,145.74,145.07,145.35,197173.0,138.8611,139.4736,138.8324,139.1003,197173.0
2019-08-19 09:30:00,146.68,148.31,146.0,148.15,72098.0,140.3732,141.9331,139.7224,141.78,72098.0
2019-08-19 10:00:00,148.09,148.51,146.78,146.81,278176.0,141.7225,142.1245,140.4689,140.4976,278176.0
2019-08-19 11:00:00,146.88,147.28,146.61,146.77,84630.0,140.5646,140.9474,140.3062,140.4593,84630.0
2019-08-19 12:00:00,146.77,147.03,146.55,146.8,220663.0,140.4593,140.7081,140.2487,140.488,220663.0
2019-08-19 13:00:00,146.76,146.96,146.53,146.61,171373.0,140.4497,140.6411,140.2296,140.3062,171373.0
2019-08-19 14:00:00,146.59,146.92,146.56,146.66,158267.0,140.287,140.6028,140.2583,140.354,158267.0
2019-08-19 15:00:00,146.71,146.89,145.86,145.91,207615.0,140.4019,140.5741,139.5884,139.6363,207615.0
2019-08-20 09:30:00,146.0,147.6,145.82,147.1,178217.0,139.7224,141.2536,139.5501,140.7751,178217.0
2019-08-20 10:00:00,147.2,147.95,146.86,147.25,403645.0,140.8708,141.5886,140.5454,140.9186,403645.0
2019-08-20 11:00:00,147.25,147.33,146.81,146.85,217586.0,140.9186,140.9952,140.4976,140.5358,217586.0
2019-08-20 12:00:00,146.88,147.26,146.3,146.3,94416.0,140.5646,140.9282,140.0095,140.0095,94416.0
2019-08-20 13:00:00,146.29,146.52,145.12,145.4,119526.0,139.9999,140.22,138.8802,139.1482,119526.0
2019-08-20 14:00:00,145.42,145.59,144.53,145.45,135002.0,139.1673,139.33,138.3156,139.196,135002.0
2019-08-20 15:00:00,145.41,145.41,144.48,144.81,254333.0,139.1578,139.1578,138.2678,138.5836,254333.0
2019-08-21 09:30:00,144.99,147.95,144.86,146.7,171625.0,138.7558,141.5886,138.6314,140.3923,171625.0
2019-08-21 10:00:00,146.63,148.28,146.58,148.02,164190.0,140.3253,141.9044,140.2775,141.6555,164190.0
2019-08-21 11:00:00,148.09,148.66,147.25,148.1,216396.0,141.7225,142.268,140.9186,141.7321,216396.0
2019-08-21 12:00:00,148.14,148.31,147.5,147.5,114478.0,141.7704,141.9331,141.1579,141.1579,114478.0
2019-08-21 13:00:00,147.46,147.64,147.22,147.4,100153.0,141.1196,141.2919,140.8899,141.0622,100153.0
2019-08-21 14:00:00,147.38,147.43,146.53,146.65,182069.0,141.0431,141.0909,140.2296,140.3444,182069.0
2019-08-21 15:00:00,146.7,147.18,146.35,146.54,318442.0,140.3923,140.8517,140.0573,140.2392,318442.0
2019-08-22 09:30:00,147.77,149.88,147.59,149.6,176448.0,141.4163,143.4356,141.244,143.1676,176448.0
2019-08-22 10:00:00,149.59,150.2,148.38,148.7,227934.0,143.158,143.7418,142.0001,142.3063,227934.0
2019-08-22 11:00:00,148.81,149.04,148.22,148.83,162579.0,142.4116,142.6317,141.8469,142.4307,162579.0
2019-08-22 12:00:00,148.79,148.92,147.38,147.95,142395.0,142.3924,142.5168,141.0431,141.5886,142395.0
2019-08-22 13:00:00,147.93,148.64,147.79,148.42,103868.0,141.5694,142.2489,141.4354,142.0383,103868.0
2019-08-22 14:00:00,148.44,149.0,148.44,148.72,123950.0,142.0575,142.5934,142.0575,142.3254,123950.0
2019-08-22 15:00:00,148.71,148.71,147.68,147.77,270282.0,142.3159,142.3159,141.3302,141.4163,270282.0
2019-08-23 09:30:00,146.85,149.49,146.85,149.24,134690.0,140.5358,143.0623,140.5358,142.8231,134690.0
2019-08-23 10:00:00,149.19,150.82,148.81,150.0,248785.0,142.7752,144.3351,142.4116,143.5504,248785.0
2019-08-23 11:00:00,150.03,150.07,147.42,147.55,241322.0,143.5791,143.6174,141.0813,141.2057,241322.0
2019-08-23 12:00:00,147.48,147.53,146.04,146.4,260482.0,141.1388,141.1866,139.7607,140.1052,260482.0
2019-08-23 13:00:00,146.36,146.51,145.85,146.33,112001.0,140.0669,140.2105,139.5788,140.0382,112001.0
2019-08-23 14:00:00,146.34,146.35,145.23,145.47,114194.0,140.0478,140.0573,138.9855,139.2152,114194.0
2019-08-23 15:00:00,145.44,145.75,143.97,144.85,275247.0,139.1865,139.4831,137.7797,138.6218,275247.0
2019-08-26 09:30:00,146.14,147.3,145.62,146.82,70729.0,139.8564,140.9665,139.3587,140.5071,70729.0
2019-08-26 10:00:00,146.78,147.2,146.24,147.11,79841.0,140.4689,140.8708,139.9521,140.7847,79841.0
2019-08-26 11:00:00,147.11,147.7,146.56,146.7,109744.0,140.7847,141.3493,140.2583,140.3923,109744.0
2019-08-26 12:00:00,146.65,147.03,146.6,146.69,44609.0,140.3444,140.7081,140.2966,140.3827,44609.0
2019-08-26 13:00:00,146.71,147.03,146.69,146.98,45747.0,140.4019,140.7081,140.3827,140.6603,45747.0
2019-08-26 14:00:00,146.98,147.44,146.53,147.37,84509.0,140.6603,141.1005,140.2296,141.0335,84509.0
2019-08-26 15:00:00,147.37,147.43,146.61,147.09,327927.0,141.0335,141.0909,140.3062,140.7655,327927.0
2019-08-27 09:30:00,147.26,147.99,145.7,145.91,60831.0,140.9282,141.6268,139.4353,139.6363,60831.0
2019-08-27 10:00:00,145.84,145.84,143.65,143.65,164229.0,139.5693,139.5693,137.4734,137.4734,164229.0
2019-08-27 11:00:00,143.69,143.69,141.44,141.63,123226.0,137.5117,137.5117,135.3585,135.5403,123226.0
2019-08-27 12:00:00,141.58,142.0,140.13,140.17,186491.0,135.4924,135.8944,134.1048,134.1431,186491.0
2019-08-27 13:00:00,140.14,140.84,139.61,139.64,255929.0,134.1144,134.7843,133.6071,133.6359,255929.0
2019-08-27 14:00:00,139.62,140.19,139.46,139.84,193240.0,133.6167,134.1622,133.4636,133.8273,193240.0
2019-08-27 15:00:00,139.87,140.37,138.31,138.77,629123.0,133.856,134.3345,132.363,132.8033,629123.0
2019-08-28 09:30:00,138.1,139.0,137.46,138.14,73131.0,132.1621,133.0234,131.5496,132.2004,73131.0
2019-08-28 10:00:00,138.19,138.74,136.94,138.26,119252.0,132.2482,132.7746,131.052,132.3152,119252.0
2019-08-28 11:00:00,138.3,138.3,137.61,137.94,73078.0,132.3535,132.3535,131.6931,132.009,73078.0
2019-08-28 12:00:00,137.94,138.02,137.14,137.83,105945.0,132.009,132.0855,131.2434,131.9037,105945.0
2019-08-28 13:00:00,137.84,138.12,137.16,137.31,65077.0,131.9133,132.1812,131.2625,131.406,65077.0
2019-08-28 14:00:00,137.31,137.73,137.04,137.39,58386.0,131.406,131.808,131.1477,131.4826,58386.0
2019-08-28 15:00:00,137.37,138.16,137.13,138.08,323241.0,131.4635,132.2195,131.2338,132.1429,323241.0
2019-08-29 09:30:00,139.29,139.7,137.24,137.49,84136.0,133.3009,133.6933,131.3391,131.5783,84136.0
2019-08-29 10:00:00,137.52,138.51,137.33,138.42,185013.0,131.607,132.5544,131.4252,132.4683,185013.0
2019-08-29 11:00:00,138.42,138.76,138.0,138.13,116763.0,132.4683,132.7937,132.0664,132.1908,116763.0
2019-08-29 12:00:00,138.15,138.68,137.91,138.6,108080.0,132.2099,132.7171,131.9802,132.6406,108080.0
2019-08-29 13:00:00,138.59,138.74,138.35,138.5,93168.0,132.631,132.7746,132.4013,132.5449,93168.0
2019-08-29 14:00:00,138.52,138.85,137.9,138.03,113025.0,132.564,132.8798,131.9707,132.0951,113025.0
2019-08-29 15:00:00,138.02,138.13,137.53,137.84,337180.0,132.0855,132.1908,131.6166,131.9133,337180.0
2019-08-30 09:30:00,138.67,138.99,136.63,137.11,69284.0,133.1011,133.4082,131.143,131.6037,69284.0
2019-08-30 10:00:00,137.1,138.33,137.08,138.07,89547.0,131.5941,132.7747,131.5749,132.5252,89547.0
2019-08-30 11:00:00,138.05,138.15,137.27,137.9,63126.0,132.506,132.602,131.7573,132.362,63126.0
2019-08-30 12:00:00,137.95,138.49,137.74,138.33,47192.0,132.41,132.9283,132.2084,132.7747,47192.0
2019-08-30 13:00:00,138.3,138.59,138.01,138.09,40864.0,132.7459,133.0243,132.4676,132.5444,40864.0
2019-08-30 14:00:00,138.12,138.55,138.0,138.09,54996.0,132.5732,132.9859,132.458,132.5444,54996.0
2019-08-30 15:00:00,138.11,138.53,137.45,138.21,272579.0,132.5636,132.9667,131.9301,132.6595,272579.0
2019-09-03 09:30:00,137.59,138.56,136.89,137.18,83124.0,132.0644,132.9955,131.3926,131.6709,83124.0
2019-09-03 10:00:00,137.09,137.48,135.78,137.28,105832.0,131.5845,131.9589,130.3271,131.7669,105832.0
2019-09-03 11:00:00,137.27,137.7,136.88,137.55,74584.0,131.7573,132.17,131.383,132.026,74584.0
2019-09-03 12:00:00,137.57,138.56,137.57,138.5,62977.0,132.0452,132.9955,132.0452,132.9379,62977.0
2019-09-03 13:00:00,138.47,138.87,137.95,138.13,85193.0,132.9091,133.293,132.41,132.5828,85193.0
2019-09-03 14:00:00,138.19,139.23,138.01,139.0,106354.0,132.6403,133.6386,132.4676,133.4178,106354.0
2019-09-03 15:00:00,138.91,139.59,138.57,139.19,280183.0,133.3314,133.9841,133.0051,133.6002,280183.0
2019-09-04 09:30:00,140.61,141.66,140.25,140.88,64733.0,134.9632,135.971,134.6176,135.2223,64733.0
2019-09-04 10:00:00,140.73,140.84,139.09,139.47,60318.0,135.0783,135.1839,133.5042,133.8689,60318.0
2019-09-04 11:00:00,139.47,139.82,139.03,139.78,34700.0,133.8689,134.2049,133.4466,134.1665,34700.0
2019-09-04 12:00:00,139.79,140.2,139.58,140.1,33377.0,134.1761,134.5696,133.9745,134.4736,33377.0
2019-09-04 13:00:00,140.07,140.15,139.63,140.14,35345.0,134.4448,134.5216,134.0225,134.512,35345.0
2019-09-04 14:00:00,140.1,140.28,139.77,140.1,43277.0,134.4736,134.6464,134.1569,134.4736,43277.0
2019-09-04 15:00:00,140.08,140.59,139.97,140.53,164961.0,134.4544,134.944,134.3489,134.8864,164961.0
2019-09-05 09:30:00,142.22,143.23,141.48,142.23,58505.0,136.5085,137.4779,135.7982,136.5181,58505.0
2019-09-05 10:00:00,142.32,143.11,141.66,142.85,75821.0,136.6045,137.3628,135.971,137.1132,75821.0
2019-09-05 11:00:00,142.89,143.09,141.78,142.01,57718.0,137.1516,137.3436,136.0862,136.3069,57718.0
2019-09-05 12:00:00,142.0,142.1,141.44,141.56,44899.0,136.2973,136.3933,135.7598,135.875,44899.0
2019-09-05 13:00:00,141.59,141.84,141.47,141.53,47610.0,135.9038,136.1438,135.7886,135.8462,47610.0
2019-09-05 14:00:00,141.53,141.87,141.49,141.82,70143.0,135.8462,136.1726,135.8078,136.1246,70143.0
2019-09-05 15:00:00,141.86,141.96,141.22,141.35,195019.0,136.163,136.2589,135.5487,135.6734,195019.0
2019-09-06 09:30:00,142.04,142.87,141.51,142.49,81887.0,136.3357,137.1324,135.827,136.7677,81887.0
2019-09-06 10:00:00,142.49,143.85,142.27,143.67,95081.0,136.7677,138.073,136.5565,137.9003,95081.0
2019-09-06 11:00:00,143.54,143.62,143.07,143.27,56725.0,137.7755,137.8523,137.3244,137.5163,56725.0
2019-09-06 12:00:00,143.27,143.68,143.04,143.23,50678.0,137.5163,137.9099,137.2956,137.4779,50678.0
2019-09-06 13:00:00,143.2,143.38,143.08,143.31,36605.0,137.4491,137.6219,137.334,137.5547,36605.0
2019-09-06 14:00:00,143.29,143.91,143.15,143.64,97352.0,137.5355,138.1306,137.4012,137.8715,97352.0
2019-09-06 15:00:00,143.67,144.05,143.34,143.6,290998.0,137.9003,138.265,137.5835,137.8331,290998.0
2019-09-09 09:30:00,143.79,145.21,143.29,143.76,164505.0,138.0155,139.3784,137.5355,137.9867,164505.0
2019-09-09 10:00:00,143.93,144.45,143.42,143.91,109991.0,138.1498,138.6489,137.6603,138.1306,109991.0
2019-09-09 11:00:00,143.91,143.97,142.26,142.46,81676.0,138.1306,138.1882,136.5469,136.7389,81676.0
2019-09-09 12:00:00,142.5,143.26,142.45,142.88,83850.0,136.7773,137.5067,136.7293,137.142,83850.0
2019-09-09 13:00:00,142.88,143.68,142.75,143.2,151565.0,137.142,137.9099,137.0172,137.4491,151565.0
2019-09-09 14:00:00,143.21,143.65,142.68,143.62,188827.0,137.4587,137.8811,136.95,137.8523,188827.0
2019-09-09 15:00:00,143.62,143.98,143.55,143.81,185168.0,137.8523,138.1978,137.7851,138.0347,185168.0
2019-09-10 09:30:00,143.15,143.25,140.32,140.88,215512.0,137.4012,137.4971,134.6848,135.2223,215512.0
2019-09-10 10:00:00,140.93,141.56,140.29,140.34,126614.0,135.2703,135.875,134.656,134.704,126614.0
2019-09-10 11:00:00,140.39,140.91,139.58,140.71,149387.0,134.752,135.2511,133.9745,135.0591,149387.0
2019-09-10 12:00:00,140.7,142.28,140.51,141.69,226277.0,135.0495,136.5661,134.8672,135.9998,226277.0
2019-09-10 13:00:00,141.73,142.63,141.73,142.21,75931.0,136.0382,136.902,136.0382,136.4989,75931.0
2019-09-10 14:00:00,142.25,142.34,141.68,142.07,95716.0,136.5373,136.6237,135.9902,136.3645,95716.0
2019-09-10 15:00:00,142.09,142.99,142.07,142.78,212988.0,136.3837,137.2476,136.3645,137.046,212988.0
2019-09-11 09:30:00,143.86,144.24,141.76,143.46,74676.0,138.0826,138.4474,136.067,137.6987,74676.0
2019-09-11 10:00:00,143.47,146.01,143.46,146.01,112533.0,137.7083,140.1463,137.6987,140.1463,112533.0
2019-09-11 11:00:00,145.92,147.77,145.72,147.62,323176.0,140.0599,141.8356,139.8679,141.6916,323176.0
2019-09-11 12:00:00,147.6,148.3,147.42,148.12,257411.0,141.6724,142.3443,141.4997,142.1716,257411.0
2019-09-11 13:00:00,148.12,148.95,148.12,148.76,207286.0,142.1716,142.9682,142.1716,142.7859,207286.0
2019-09-11 14:00:00,148.72,149.2,148.39,148.66,143059.0,142.7475,143.2082,142.4307,142.6899,143059.0
2019-09-11 15:00:00,148.69,148.82,147.96,148.46,294611.0,142.7187,142.8435,142.018,142.4979,294611.0
2019-09-12 09:30:00,148.58,149.15,147.18,147.25,111577.0,142.6131,143.1602,141.2693,141.3365,111577.0
2019-09-12 10:00:00,147.28,147.98,146.45,146.5,144512.0,141.3653,142.0372,140.5686,140.6166,144512.0
2019-09-12 11:00:00,146.43,147.41,145.92,147.04,87864.0,140.5494,141.4901,140.0599,141.1349,87864.0
2019-09-12 12:00:00,147.04,147.92,146.93,147.6,56429.0,141.1349,141.9796,141.0294,141.6724,56429.0
2019-09-12 13:00:00,147.59,147.78,146.87,147.08,53191.0,141.6628,141.8452,140.9718,141.1733,53191.0
2019-09-12 14:00:00,147.09,147.14,146.56,147.03,76975.0,141.1829,141.2309,140.6742,141.1253,76975.0
2019-09-12 15:00:00,147.04,147.05,145.95,146.13,172759.0,141.1349,141.1445,140.0887,140.2615,172759.0
2019-09-13 09:30:00,146.21,147.59,145.24,145.47,83623.0,140.3383,141.6628,139.4072,139.628,83623.0
2019-09-13 10:00:00,145.39,145.52,143.57,143.99,169569.0,139.5512,139.676,137.8043,138.2074,169569.0
2019-09-13 11:00:00,143.97,144.2,142.75,144.0,348149.0,138.1882,138.409,137.0172,138.217,348149.0
2019-09-13 12:00:00,144.0,145.22,144.0,145.02,196545.0,138.217,139.388,138.217,139.1961,196545.0
2019-09-13 13:00:00,144.97,145.14,144.44,144.44,177677.0,139.1481,139.3112,138.6394,138.6394,177677.0
2019-09-13 14:00:00,144.39,144.59,143.42,143.79,134786.0,138.5914,138.7833,137.6603,138.0155,134786.0
2019-09-13 15:00:00,143.76,143.83,143.08,143.47,313040.0,137.9867,138.0538,137.334,137.7083,313040.0
2019-09-16 09:30:00,142.0,142.93,140.9,142.61,42352.0,136.2973,137.19,135.2415,136.8828,42352.0
2019-09-16 10:00:00,142.6,143.87,142.58,143.55,141484.0,136.8732,138.0922,136.854,137.7851,141484.0
2019-09-16 11:00:00,143.4,144.01,142.96,143.24,68664.0,137.6411,138.2266,137.2188,137.4875,68664.0
2019-09-16 12:00:00,143.18,143.58,142.89,142.95,110300.0,137.43,137.8139,137.1516,137.2092,110300.0
2019-09-16 13:00:00,142.95,143.25,142.95,143.11,34089.0,137.2092,137.4971,137.2092,137.3628,34089.0
2019-09-16 14:00:00,143.13,143.26,142.76,143.11,63408.0,137.382,137.5067,137.0268,137.3628,63408.0
2019-09-16 15:00:00,143.14,144.32,143.03,144.1,204268.0,137.3916,138.5242,137.286,138.313,204268.0
2019-09-17 09:30:00,144.66,145.68,143.81,145.57,43840.0,138.8505,139.8296,138.0347,139.724,43840.0
2019-09-17 10:00:00,145.44,145.52,144.14,144.54,44057.0,139.5992,139.676,138.3514,138.7353,44057.0
2019-09-17 11:00:00,144.56,145.11,144.02,144.14,70018.0,138.7545,139.2824,138.2362,138.3514,70018.0
2019-09-17 12:00:00,144.15,144.76,144.15,144.58,38548.0,138.361,138.9465,138.361,138.7737,38548.0
2019-09-17 13:00:00,144.52,144.7,144.23,144.37,30037.0,138.7161,138.8889,138.4378,138.5722,30037.0
2019-09-17 14:00:00,144.41,144.98,144.24,144.89,34263.0,138.6106,139.1577,138.4474,139.0713,34263.0
2019-09-17 15:00:00,144.92,145.02,143.67,143.74,158626.0,139.1001,139.1961,137.9003,137.9675,158626.0
2019-09-18 09:30:00,143.57,143.59,142.4,143.14,33370.0,137.8043,137.8235,136.6813,137.3916,33370.0
2019-09-18 10:00:00,143.04,143.61,142.93,143.08,52975.0,137.2956,137.8427,137.19,137.334,52975.0
2019-09-18 11:00:00,143.16,143.57,143.16,143.49,58044.0,137.4108,137.8043,137.4108,137.7275,58044.0
2019-09-18 12:00:00,143.49,143.5,142.93,143.46,35878.0,137.7275,137.7371,137.19,137.6987,35878.0
2019-09-18 13:00:00,143.43,144.04,143.33,143.78,114379.0,137.6699,138.2554,137.5739,138.0059,114379.0
2019-09-18 14:00:00,143.65,144.04,142.96,143.03,153141.0,137.8811,138.2554,137.2188,137.286,153141.0
2019-09-18 15:00:00,143.01,143.97,142.79,143.71,198566.0,137.2668,138.1882,137.0556,137.9387,198566.0
2019-09-19 09:30:00,144.63,145.79,144.29,145.47,44044.0,138.8217,139.9351,138.4954,139.628,44044.0
2019-09-19 10:00:00,145.64,146.65,145.56,146.1,74426.0,139.7912,140.7606,139.7144,140.2327,74426.0
2019-09-19 11:00:00,146.03,146.85,145.63,146.84,56791.0,140.1655,140.9526,139.7816,140.943,56791.0
2019-09-19 12:00:00,146.81,147.26,146.66,147.17,64990.0,140.9142,141.3461,140.7702,141.2597,64990.0
2019-09-19 13:00:00,147.15,147.28,146.72,146.81,63086.0,141.2405,141.3653,140.8278,140.9142,63086.0
2019-09-19 14:00:00,146.81,147.05,146.19,146.33,50971.0,140.9142,141.1445,140.3191,140.4534,50971.0
2019-09-19 15:00:00,146.37,146.42,145.56,145.7,128875.0,140.4918,140.5398,139.7144,139.8487,128875.0
2019-09-20 09:30:00,147.07,147.5,146.32,147.42,245092.0,141.1637,141.5765,140.4439,141.4997,245092.0
2019-09-20 10:00:00,147.42,148.64,147.23,148.56,163177.0,141.4997,142.6707,141.3173,142.5939,163177.0
2019-09-20 11:00:00,148.59,148.63,147.29,147.29,88441.0,142.6227,142.6611,141.3749,141.3749,88441.0
2019-09-20 12:00:00,147.29,147.62,146.9,147.16,131952.0,141.3749,141.6916,141.0006,141.2501,131952.0
2019-09-20 13:00:00,147.16,147.23,146.23,146.59,117010.0,141.2501,141.3173,140.3575,140.703,117010.0
2019-09-20 14:00:00,146.65,147.26,146.65,147.1,137237.0,140.7606,141.3461,140.7606,141.1925,137237.0
2019-09-20 15:00:00,147.1,147.3,146.8,146.82,405750.0,141.1925,141.3845,140.9046,140.9238,405750.0
2019-09-23 09:30:00,146.53,146.53,144.81,145.0,53133.0,140.6454,140.6454,138.9945,139.1769,53133.0
2019-09-23 10:00:00,145.05,145.06,140.25,140.3,133413.0,139.2249,139.2345,134.6176,134.6656,133413.0
2019-09-23 11:00:00,140.37,141.79,139.93,141.69,135989.0,134.7328,136.0958,134.3105,135.9998,135989.0
2019-09-23 12:00:00,141.71,141.72,140.52,140.61,69325.0,136.019,136.0286,134.8768,134.9632,69325.0
2019-09-23 13:00:00,140.61,141.24,140.02,141.15,114755.0,134.9632,135.5679,134.3969,135.4815,114755.0
2019-09-23 14:00:00,141.16,142.88,141.11,142.85,153102.0,135.4911,137.142,135.4431,137.1132,153102.0
2019-09-23 15:00:00,142.8,143.18,142.6,142.98,200397.0,137.0652,137.43,136.8732,137.238,200397.0
2019-09-24 09:30:00,143.6,144.72,142.67,144.28,81580.0,137.8331,138.9081,136.9404,138.4858,81580.0
2019-09-24 10:00:00,144.28,144.97,143.48,144.16,109973.0,138.4858,139.1481,137.7179,138.3706,109973.0
2019-09-24 11:00:00,144.16,144.77,143.51,143.61,65820.0,138.3706,138.9561,137.7467,137.8427,65820.0
2019-09-24 12:00:00,143.56,143.56,140.94,141.03,154069.0,137.7947,137.7947,135.2799,135.3663,154069.0
2019-09-24 13:00:00,141.03,141.68,140.87,140.87,96841.0,135.3663,135.9902,135.2127,135.2127,96841.0
2019-09-24 14:00:00,140.9,141.66,140.34,140.96,113996.0,135.2415,135.971,134.704,135.2991,113996.0
2019-09-24 15:00:00,140.97,141.06,140.19,140.31,320985.0,135.3087,135.3951,134.56,134.6752,320985.0
2019-09-25 09:30:00,140.03,142.03,139.68,140.89,133659.0,134.4065,136.3261,134.0705,135.2319,133659.0
2019-09-25 10:00:00,140.92,143.56,139.72,143.49,151320.0,135.2607,137.7947,134.1089,137.7275,151320.0
2019-09-25 11:00:00,143.48,144.78,143.3,144.11,164156.0,137.7179,138.9657,137.5451,138.3226,164156.0
2019-09-25 12:00:00,144.06,144.33,143.34,143.41,110919.0,138.2746,138.5338,137.5835,137.6507,110919.0
2019-09-25 13:00:00,143.47,143.51,142.92,143.36,85129.0,137.7083,137.7467,137.1804,137.6027,85129.0
2019-09-25 14:00:00,143.36,143.81,142.63,143.38,99579.0,137.6027,138.0347,136.902,137.6219,99579.0
2019-09-25 15:00:00,143.33,143.33,141.87,142.3,317811.0,137.5739,137.5739,136.1726,136.5853,317811.0
2019-09-26 09:30:00,142.88,143.13,141.73,142.02,56347.0,137.142,137.382,136.0382,136.3165,56347.0
2019-09-26 10:00:00,142.09,142.13,139.97,140.11,101600.0,136.3837,136.4221,134.3489,134.4832,101600.0
2019-09-26 11:00:00,140.14,140.49,137.71,138.02,192528.0,134.512,134.848,132.1796,132.4772,192528.0
2019-09-26 12:00:00,138.08,139.85,137.85,139.85,168722.0,132.5348,134.2337,132.314,134.2337,168722.0
2019-09-26 13:00:00,139.88,140.08,139.23,140.08,90181.0,134.2625,134.4544,133.6386,134.4544,90181.0
2019-09-26 14:00:00,140.12,140.43,139.65,139.83,54754.0,134.4928,134.7904,134.0417,134.2145,54754.0
2019-09-26 15:00:00,139.86,140.05,139.04,139.23,202675.0,134.2433,134.4257,133.4562,133.6386,202675.0
2019-09-27 09:30:00,139.71,139.71,134.25,136.4,359875.0,134.0993,134.0993,128.8586,130.9222,359875.0
2019-09-27 10:00:00,136.33,137.38,134.86,135.91,384621.0,130.855,131.8629,129.4441,130.4519,384621.0
2019-09-27 11:00:00,135.92,136.76,131.39,136.03,1130956.0,130.4615,131.2678,126.1134,130.5671,1130956.0
2019-09-27 12:00:00,136.06,136.45,134.49,134.58,132484.0,130.5959,130.9702,129.0889,129.1753,132484.0
2019-09-27 13:00:00,134.52,134.78,133.7,134.22,184957.0,129.1177,129.3673,128.3307,128.8298,184957.0
2019-09-27 14:00:00,134.26,134.74,133.86,134.16,145356.0,128.8682,129.3289,128.4842,128.7722,145356.0
2019-09-27 15:00:00,134.16,135.54,133.91,135.51,392301.0,128.7722,130.0968,128.5322,130.068,392301.0
2019-09-30 09:30:00,135.0,135.92,134.97,135.46,132036.0,129.5785,130.4615,129.5497,130.02,132036.0
2019-09-30 10:00:00,135.37,136.75,135.24,136.2,276537.0,129.9336,131.2582,129.8088,130.7303,276537.0
2019-09-30 11:00:00,136.25,137.17,135.89,136.68,114318.0,130.7783,131.6613,130.4327,131.191,114318.0
2019-09-30 12:00:00,136.71,137.99,136.68,137.78,146478.0,131.2198,132.4484,131.191,132.2468,146478.0
2019-09-30 13:00:00,137.79,137.85,137.07,137.1,50399.0,132.2564,132.314,131.5653,131.5941,50399.0
2019-09-30 14:00:00,137.11,137.11,136.37,136.81,249554.0,131.6037,131.6037,130.8934,131.3158,249554.0
2019-09-30 15:00:00,136.77,137.05,136.37,136.66,289560.0,131.2774,131.5461,130.8934,131.1718,289560.0
2019-10-01 09:30:00,137.44,138.4,136.05,138.15,230467.0,131.9205,132.8419,130.5863,132.602,230467.0
2019-10-01 10:00:00,137.97,138.04,136.56,136.68,176673.0,132.4292,132.4964,131.0758,131.191,176673.0
2019-10-01 11:00:00,136.65,137.27,136.19,137.08,98294.0,131.1622,131.7573,130.7207,131.5749,98294.0
2019-10-01 12:00:00,137.0,137.01,135.99,135.99,42906.0,131.4981,131.5077,130.5287,130.5287,42906.0
2019-10-01 13:00:00,136.04,136.06,135.37,135.76,58356.0,130.5767,130.5959,129.9336,130.3079,58356.0
2019-10-01 14:00:00,135.83,136.28,135.45,136.23,74673.0,130.3751,130.8071,130.0104,130.7591,74673.0
2019-10-01 15:00:00,136.18,136.52,135.79,135.81,259200.0,130.7111,131.0374,130.3367,130.3559,259200.0
2019-10-02 09:30:00,134.63,135.61,134.1,134.47,143313.0,129.2233,130.164,128.7146,129.0697,143313.0
2019-10-02 10:00:00,134.46,134.8,134.07,134.37,221837.0,129.0601,129.3865,128.6858,128.9738,221837.0
2019-10-02 11:00:00,134.37,134.83,133.8,134.41,151810.0,128.9738,129.4153,128.4266,129.0122,151810.0
2019-10-02 12:00:00,134.43,134.52,132.19,132.44,202365.0,129.0313,129.1177,126.8813,127.1213,202365.0
2019-10-02 13:00:00,132.47,132.81,131.17,131.31,164275.0,127.1501,127.4764,125.9023,126.0366,164275.0
2019-10-02 14:00:00,131.31,131.6,130.79,131.33,149094.0,126.0366,126.315,125.5375,126.0558,149094.0
2019-10-02 15:00:00,131.39,131.68,130.54,131.05,459457.0,126.1134,126.3918,125.2976,125.7871,459457.0
2019-10-03 09:30:00,131.07,132.27,130.41,130.81,79722.0,125.8063,126.9581,125.1728,125.5567,79722.0
2019-10-03 10:00:00,130.46,130.71,128.55,130.62,208495.0,125.2208,125.4607,123.3875,125.3744,208495.0
2019-10-03 11:00:00,130.57,131.75,130.54,131.24,183214.0,125.3264,126.459,125.2976,125.9695,183214.0
2019-10-03 12:00:00,131.24,132.06,131.24,131.97,99387.0,125.9695,126.7565,125.9695,126.6701,99387.0
2019-10-03 13:00:00,131.97,131.97,130.79,131.0,82343.0,126.6701,126.6701,125.5375,125.7391,82343.0
2019-10-03 14:00:00,131.0,131.2,130.72,130.96,75981.0,125.7391,125.9311,125.4703,125.7007,75981.0
2019-10-03 15:00:00,130.97,131.18,130.81,131.1,236995.0,125.7103,125.9119,125.5567,125.8351,236995.0
2019-10-04 09:30:00,130.36,131.4,128.63,129.18,131125.0,125.1248,126.123,123.4643,123.9922,131125.0
2019-10-04 10:00:00,129.16,129.62,128.26,128.8,238975.0,123.973,124.4145,123.1091,123.6274,238975.0
2019-10-04 11:00:00,128.77,129.83,128.57,129.45,200600.0,123.5987,124.6161,123.4067,124.2513,200600.0
2019-10-04 12:00:00,129.44,130.13,129.26,129.66,119182.0,124.2417,124.904,124.069,124.4529,119182.0
2019-10-04 13:00:00,129.67,130.49,129.59,129.96,104054.0,124.4625,125.2496,124.3857,124.7409,104054.0
2019-10-04 14:00:00,130.03,130.3,129.77,129.89,85443.0,124.808,125.0672,124.5585,124.6737,85443.0
2019-10-04 15:00:00,129.89,130.74,129.77,130.68,254197.0,124.6737,125.4895,124.5585,125.4319,254197.0
2019-10-07 09:30:00,130.58,130.58,129.28,129.44,113291.0,125.336,125.336,124.0882,124.2417,113291.0
2019-10-07 10:00:00,129.43,130.84,129.43,130.55,119954.0,124.2321,125.5855,124.2321,125.3072,119954.0
2019-10-07 11:00:00,130.55,130.94,130.37,130.59,108771.0,125.3072,125.6815,125.1344,125.3456,108771.0
2019-10-07 12:00:00,130.53,130.58,130.19,130.5,58805.0,125.288,125.336,124.9616,125.2592,58805.0
2019-10-07 13:00:00,130.5,130.84,130.39,130.52,105734.0,125.2592,125.5855,125.1536,125.2784,105734.0
2019-10-07 14:00:00,130.59,130.61,129.54,129.93,59212.0,125.3456,125.3648,124.3377,124.7121,59212.0
2019-10-07 15:00:00,129.97,130.55,129.66,130.21,160619.0,124.7505,125.3072,124.4529,124.9808,160619.0
2019-10-08 09:30:00,129.57,130.71,128.97,130.62,68160.0,124.3665,125.4607,123.7906,125.3744,68160.0
2019-10-08 10:00:00,130.57,130.57,129.7,130.19,179388.0,125.3264,125.3264,124.4913,124.9616,179388.0
2019-10-08 11:00:00,130.18,130.45,129.76,130.01,102764.0,124.952,125.2112,124.5489,124.7889,102764.0
2019-10-08 12:00:00,130.01,130.92,129.63,130.43,122944.0,124.7889,125.6623,124.4241,125.192,122944.0
2019-10-08 13:00:00,130.44,131.23,130.43,130.68,80375.0,125.2016,125.9599,125.192,125.4319,80375.0
2019-10-08 14:00:00,130.71,131.47,130.32,130.79,97931.0,125.4607,126.1902,125.0864,125.5375,97931.0
2019-10-08 15:00:00,130.79,131.34,130.21,130.25,170218.0,125.5375,126.0654,124.9808,125.0192,170218.0
2019-10-09 09:30:00,130.87,131.71,130.02,131.61,37132.0,125.6143,126.4206,124.7985,126.3246,37132.0
2019-10-09 10:00:00,131.61,132.51,131.23,132.37,113753.0,126.3246,127.1885,125.9599,127.0541,113753.0
2019-10-09 11:00:00,132.37,132.74,131.89,131.95,98019.0,127.0541,127.4092,126.5934,126.6509,98019.0
2019-10-09 12:00:00,131.97,132.4,131.88,132.3,68488.0,126.6701,127.0829,126.5838,126.9869,68488.0
2019-10-09 13:00:00,132.35,132.57,131.75,131.97,54821.0,127.0349,127.246,126.459,126.6701,54821.0
2019-10-09 14:00:00,131.97,132.13,131.82,131.98,73917.0,126.6701,126.8237,126.5262,126.6797,73917.0
2019-10-09 15:00:00,132.03,132.58,131.87,132.23,154739.0,126.7277,127.2556,126.5742,126.9197,154739.0
2019-10-10 09:30:00,132.05,134.43,131.22,133.8,83233.0,126.7469,129.0313,125.9503,128.4266,83233.0
2019-10-10 10:00:00,133.79,133.94,132.6,133.52,83950.0,128.417,128.561,127.2748,128.1579,83950.0
2019-10-10 11:00:00,133.58,133.58,132.52,132.67,44205.0,128.2155,128.2155,127.1981,127.342,44205.0
2019-10-10 12:00:00,132.6,133.16,132.45,132.87,30374.0,127.2748,127.8124,127.1309,127.534,30374.0
2019-10-10 13:00:00,132.83,133.29,132.63,133.02,49903.0,127.4956,127.9371,127.3036,127.678,49903.0
2019-10-10 14:00:00,133.05,133.05,132.16,132.42,29284.0,127.7068,127.7068,126.8525,127.1021,29284.0
2019-10-10 15:00:00,132.4,133.17,132.26,132.81,146018.0,127.0829,127.8219,126.9485,127.4764,146018.0
2019-10-11 09:30:00,133.78,136.16,133.41,135.16,76027.0,128.4075,130.6919,128.0523,129.732,76027.0
2019-10-11 10:00:00,135.21,135.95,135.06,135.53,115235.0,129.78,130.4903,129.636,130.0872,115235.0
2019-10-11 11:00:00,135.48,135.82,134.35,135.0,75234.0,130.0392,130.3655,128.9546,129.5785,75234.0
2019-10-11 12:00:00,135.08,135.35,134.33,135.08,30314.0,129.6552,129.9144,128.9354,129.6552,30314.0
2019-10-11 13:00:00,135.09,135.98,134.94,135.83,33084.0,129.6648,130.5191,129.5209,130.3751,33084.0
2019-10-11 14:00:00,135.83,136.18,135.68,135.96,56062.0,130.3751,130.7111,130.2311,130.4999,56062.0
2019-10-11 15:00:00,135.94,135.95,134.72,134.73,141146.0,130.4807,130.4903,129.3097,129.3193,141146.0
2019-10-14 09:30:00,134.73,134.73,133.88,134.57,21712.0,129.3193,129.3193,128.5034,129.1657,21712.0
2019-10-14 10:00:00,134.43,135.16,133.86,135.09,34465.0,129.0313,129.732,128.4842,129.6648,34465.0
2019-10-14 11:00:00,135.11,135.19,134.04,134.11,45370.0,129.684,129.7608,128.657,128.7242,45370.0
2019-10-14 12:00:00,134.14,134.47,133.7,133.99,43351.0,128.753,129.0697,128.3307,128.609,43351.0
2019-10-14 13:00:00,134.02,134.41,134.02,134.34,41046.0,128.6378,129.0122,128.6378,128.945,41046.0
2019-10-14 14:00:00,134.37,134.54,134.25,134.32,38657.0,128.9738,129.1369,128.8586,128.9258,38657.0
2019-10-14 15:00:00,134.14,134.65,134.09,134.13,161242.0,128.753,129.2425,128.705,128.7434,161242.0
2019-10-15 09:30:00,135.91,137.31,135.15,137.06,70225.0,130.4519,131.7957,129.7224,131.5557,70225.0
2019-10-15 10:00:00,137.0,138.53,136.92,138.26,123716.0,131.4981,132.9667,131.4214,132.7075,123716.0
2019-10-15 11:00:00,138.35,138.58,137.27,137.52,119849.0,132.7939,133.0147,131.7573,131.9973,119849.0
2019-10-15 12:00:00,137.53,137.76,136.92,137.72,81736.0,132.0069,132.2276,131.4214,132.1892,81736.0
2019-10-15 13:00:00,137.76,138.28,137.52,138.04,41896.0,132.2276,132.7267,131.9973,132.4964,41896.0
2019-10-15 14:00:00,138.06,138.63,137.96,138.47,79752.0,132.5156,133.0627,132.4196,132.9091,79752.0
2019-10-15 15:00:00,138.47,138.58,138.14,138.15,210582.0,132.9091,133.0147,132.5924,132.602,210582.0
2019-10-16 09:30:00,145.58,146.95,142.0,146.64,596278.0,139.7336,141.0485,136.2973,140.751,596278.0
2019-10-16 10:00:00,146.35,148.56,146.35,147.0,621782.0,140.4726,142.5939,140.4726,141.0965,621782.0
2019-10-16 11:00:00,147.06,147.91,145.71,146.57,437836.0,141.1541,141.97,139.8583,140.6838,437836.0
2019-10-16 12:00:00,146.59,146.67,144.34,145.67,465492.0,140.703,140.7798,138.5434,139.82,465492.0
2019-10-16 13:00:00,145.67,146.1,144.37,145.94,306917.0,139.82,140.2327,138.5722,140.0791,306917.0
2019-10-16 14:00:00,145.92,146.02,144.54,144.85,125881.0,140.0599,140.1559,138.7353,139.0329,125881.0
2019-10-16 15:00:00,144.87,145.15,144.58,144.85,344529.0,139.0521,139.3208,138.7737,139.0329,344529.0
2019-10-17 09:30:00,145.18,149.75,145.07,149.01,319187.0,139.3496,143.7361,139.244,143.0258,319187.0
2019-10-17 10:00:00,149.03,151.06,148.81,150.26,329933.0,143.045,144.9935,142.8339,144.2256,329933.0
2019-10-17 11:00:00,150.25,150.73,149.25,150.4,309080.0,144.216,144.6767,143.2562,144.36,309080.0
2019-10-17 12:00:00,150.44,150.81,149.77,150.81,168197.0,144.3984,144.7535,143.7553,144.7535,168197.0
2019-10-17 13:00:00,150.78,150.87,149.72,150.28,115076.0,144.7247,144.8111,143.7073,144.2448,115076.0
2019-10-17 14:00:00,150.33,150.44,149.94,150.41,139068.0,144.2928,144.3984,143.9185,144.3696,139068.0
2019-10-17 15:00:00,150.43,150.58,149.95,150.55,323186.0,144.3888,144.5328,143.9281,144.504,323186.0
2019-10-18 09:30:00,149.64,151.98,149.33,151.38,299101.0,143.6305,145.8765,143.333,145.3006,299101.0
2019-10-18 10:00:00,151.49,152.14,150.32,150.4,530395.0,145.4062,146.0301,144.2832,144.36,530395.0
2019-10-18 11:00:00,150.44,151.07,149.97,150.69,443571.0,144.3984,145.0031,143.9473,144.6384,443571.0
2019-10-18 12:00:00,150.66,151.14,150.04,151.12,249518.0,144.6096,145.0703,144.0145,145.0511,249518.0
2019-10-18 13:00:00,151.14,151.47,150.93,150.99,156315.0,145.0703,145.387,144.8687,144.9263,156315.0
2019-10-18 14:00:00,151.0,151.47,150.86,151.47,202305.0,144.9359,145.387,144.8015,145.387,202305.0
2019-10-18 15:00:00,151.46,152.53,151.31,152.26,531499.0,145.3774,146.4045,145.2335,146.1453,531499.0
2019-10-21 09:30:00,149.79,150.46,146.28,146.7,344156.0,143.7745,144.4176,140.4055,140.8086,344156.0
2019-10-21 10:00:00,146.7,147.26,144.4,145.54,448412.0,140.8086,141.3461,138.601,139.6952,448412.0
2019-10-21 11:00:00,145.63,147.05,145.55,145.55,213634.0,139.7816,141.1445,139.7048,139.7048,213634.0
2019-10-21 12:00:00,145.53,146.72,144.66,146.66,267647.0,139.6856,140.8278,138.8505,140.7702,267647.0
2019-10-21 13:00:00,146.66,153.3,146.33,151.57,351420.0,140.7702,147.1435,140.4534,145.483,351420.0
2019-10-21 14:00:00,151.45,152.55,148.13,148.94,561179.0,145.3678,146.4237,142.1812,142.9586,561179.0
2019-10-21 15:00:00,148.96,149.12,147.28,147.44,414521.0,142.9778,143.1314,141.3653,141.5189,414521.0
2019-10-22 09:30:00,146.62,147.29,144.88,145.9,71567.0,140.7318,141.3749,139.0617,140.0407,71567.0
2019-10-22 10:00:00,145.97,146.2,144.85,145.89,106441.0,140.1079,140.3287,139.0329,140.0311,106441.0
2019-10-22 11:00:00,145.85,147.55,145.83,147.19,114805.0,139.9927,141.6245,139.9735,141.2789,114805.0
2019-10-22 12:00:00,147.23,148.1,146.93,147.0,74422.0,141.3173,142.1524,141.0294,141.0965,74422.0
2019-10-22 13:00:00,147.0,147.84,146.8,147.37,55768.0,141.0965,141.9028,140.9046,141.4517,55768.0
2019-10-22 14:00:00,147.37,147.64,146.43,146.62,64247.0,141.4517,141.7108,140.5494,140.7318,64247.0
2019-10-22 15:00:00,146.67,147.18,146.24,146.92,184355.0,140.7798,141.2693,140.3671,141.0198,184355.0
2019-10-23 09:30:00,145.74,146.45,144.72,145.99,84726.0,139.8871,140.5686,138.9081,140.1271,84726.0
2019-10-23 10:00:00,146.03,147.45,145.62,146.81,163840.0,140.1655,141.5285,139.772,140.9142,163840.0
2019-10-23 11:00:00,146.78,146.86,145.56,145.58,78689.0,140.8854,140.9622,139.7144,139.7336,78689.0
2019-10-23 12:00:00,145.53,145.75,144.84,145.32,165811.0,139.6856,139.8967,139.0233,139.484,165811.0
2019-10-23 13:00:00,145.28,145.66,144.78,145.34,59926.0,139.4456,139.8104,138.9657,139.5032,59926.0
2019-10-23 14:00:00,145.28,145.3,144.87,145.29,50177.0,139.4456,139.4648,139.0521,139.4552,50177.0
2019-10-23 15:00:00,145.28,146.11,144.9,146.08,177609.0,139.4456,140.2423,139.0809,140.2135,177609.0
2019-10-24 09:30:00,146.78,146.78,144.86,146.49,53745.0,140.8854,140.8854,139.0425,140.607,53745.0
2019-10-24 10:00:00,146.39,146.95,144.33,144.6,110604.0,140.511,141.0485,138.5338,138.7929,110604.0
2019-10-24 11:00:00,144.54,145.98,144.25,144.35,207319.0,138.7353,140.1175,138.457,138.553,207319.0
2019-10-24 12:00:00,144.42,144.72,143.89,144.72,42880.0,138.6202,138.9081,138.1114,138.9081,42880.0
2019-10-24 13:00:00,144.73,144.97,144.5,144.86,61479.0,138.9177,139.1481,138.6969,139.0425,61479.0
2019-10-24 14:00:00,144.88,145.08,144.81,144.81,63773.0,139.0617,139.2536,138.9945,138.9945,63773.0
2019-10-24 15:00:00,144.84,145.78,144.81,145.6,243615.0,139.0233,139.9255,138.9945,139.7528,243615.0
2019-10-25 09:30:00,145.01,145.37,144.21,144.63,45965.0,139.1865,139.532,138.4186,138.8217,45965.0
2019-10-25 10:00:00,144.58,146.19,144.02,145.93,153364.0,138.7737,140.3191,138.2362,140.0695,153364.0
2019-10-25 11:00:00,145.91,146.79,145.72,146.32,119979.0,140.0503,140.895,139.8679,140.4439,119979.0
2019-10-25 12:00:00,146.31,146.53,145.54,146.38,214416.0,140.4343,140.6454,139.6952,140.5014,214416.0
2019-10-25 13:00:00,146.4,146.81,146.01,146.03,27178.0,140.5206,140.9142,140.1463,140.1655,27178.0
2019-10-25 14:00:00,146.03,146.03,145.48,145.98,35702.0,140.1655,140.1655,139.6376,140.1175,35702.0
2019-10-25 15:00:00,145.97,146.05,145.52,145.96,171650.0,140.1079,140.1847,139.676,140.0983,171650.0
2019-10-28 09:30:00,146.22,146.8,145.53,146.21,71940.0,140.3479,140.9046,139.6856,140.3383,71940.0
2019-10-28 10:00:00,146.22,146.87,145.75,145.89,94611.0,140.3479,140.9718,139.8967,140.0311,94611.0
2019-10-28 11:00:00,145.9,146.65,145.61,145.82,99651.0,140.0407,140.7606,139.7624,139.9639,99651.0
2019-10-28 12:00:00,145.78,146.01,145.64,145.72,65747.0,139.9255,140.1463,139.7912,139.8679,65747.0
2019-10-28 13:00:00,145.72,145.9,145.47,145.67,62726.0,139.8679,140.0407,139.628,139.82,62726.0
2019-10-28 14:00:00,145.68,146.01,145.54,145.71,76904.0,139.8296,140.1463,139.6952,139.8583,76904.0
2019-10-28 15:00:00,145.8,145.85,145.26,145.46,171472.0,139.9447,139.9927,139.4264,139.6184,171472.0
2019-10-29 09:30:00,145.64,147.39,144.83,146.73,45632.0,139.7912,141.4709,139.0137,140.8374,45632.0
2019-10-29 10:00:00,146.56,149.13,145.94,149.07,122361.0,140.6742,143.141,140.0791,143.0834,122361.0
2019-10-29 11:00:00,149.05,149.5,148.47,149.37,165116.0,143.0642,143.4961,142.5075,143.3714,165116.0
2019-10-29 12:00:00,149.27,149.47,148.74,148.78,83976.0,143.2754,143.4673,142.7667,142.8051,83976.0
2019-10-29 13:00:00,148.81,148.97,148.59,148.96,47780.0,142.8339,142.9874,142.6227,142.9778,47780.0
2019-10-29 14:00:00,148.93,149.42,148.63,148.72,134157.0,142.949,143.4194,142.6611,142.7475,134157.0
2019-10-29 15:00:00,148.7,149.19,148.33,149.16,227213.0,142.7283,143.1986,142.3731,143.1698,227213.0
2019-10-30 09:30:00,142.43,145.0,137.42,138.11,481962.0,136.7101,139.1769,131.9013,132.5636,481962.0
2019-10-30 10:00:00,138.03,139.0,135.94,137.93,508169.0,132.4868,133.4178,130.4807,132.3908,508169.0
2019-10-30 11:00:00,137.89,138.31,136.23,137.58,249924.0,132.3524,132.7555,130.7591,132.0548,249924.0
2019-10-30 12:00:00,137.61,138.93,136.82,137.13,228330.0,132.0836,133.3506,131.3254,131.6229,228330.0
2019-10-30 13:00:00,137.13,138.04,136.69,137.63,151039.0,131.6229,132.4964,131.2006,132.1028,151039.0
2019-10-30 14:00:00,137.53,137.61,136.1,136.55,131187.0,132.0069,132.0836,130.6343,131.0662,131187.0
2019-10-30 15:00:00,136.53,137.66,136.3,136.8,456681.0,131.047,132.1316,130.8262,131.3062,456681.0
2019-10-31 09:30:00,135.45,136.24,131.46,131.56,185330.0,130.0104,130.7687,126.1806,126.2766,185330.0
2019-10-31 10:00:00,131.63,133.82,131.49,133.1,426516.0,126.3438,128.4458,126.2094,127.7548,426516.0
2019-10-31 11:00:00,133.1,134.17,132.29,133.06,251419.0,127.7548,128.7818,126.9773,127.7164,251419.0
2019-10-31 12:00:00,133.09,133.12,132.0,132.14,124063.0,127.7452,127.774,126.6989,126.8333,124063.0
2019-10-31 13:00:00,132.13,132.41,131.78,132.02,145708.0,126.8237,127.0925,126.4878,126.7181,145708.0
2019-10-31 14:00:00,132.0,132.45,131.83,132.43,110751.0,126.6989,127.1309,126.5358,127.1117,110751.0
2019-10-31 15:00:00,132.47,133.36,132.36,132.96,310548.0,127.1501,128.0043,127.0445,127.6204,310548.0
2019-11-01 09:30:00,134.02,135.42,133.8,134.37,85988.0,128.6378,129.9816,128.4266,128.9738,85988.0
2019-11-01 10:00:00,134.23,135.09,134.01,134.91,186835.0,128.8394,129.6648,128.6282,129.4921,186835.0
2019-11-01 11:00:00,134.91,135.59,134.77,135.44,141872.0,129.4921,130.1448,129.3577,130.0008,141872.0
2019-11-01 12:00:00,135.44,136.18,135.23,136.1,171722.0,130.0008,130.7111,129.7992,130.6343,171722.0
2019-11-01 13:00:00,136.09,137.22,136.01,136.99,84094.0,130.6247,131.7093,130.5479,131.4885,84094.0
2019-11-01 14:00:00,136.95,137.55,136.49,137.52,144974.0,131.4501,132.026,131.0086,131.9973,144974.0
2019-11-01 15:00:00,137.51,137.53,136.87,137.14,430820.0,131.9877,132.0069,131.3734,131.6325,430820.0
2019-11-04 09:30:00,137.28,137.75,134.1,134.88,86731.0,131.7669,132.218,128.7146,129.4633,86731.0
2019-11-04 10:00:00,134.88,137.0,134.79,136.74,131201.0,129.4633,131.4981,129.3769,131.2486,131201.0
2019-11-04 11:00:00,136.74,137.58,136.66,137.21,101264.0,131.2486,132.0548,131.1718,131.6997,101264.0
2019-11-04 12:00:00,137.29,138.11,137.02,138.08,85553.0,131.7765,132.5636,131.5173,132.5348,85553.0
2019-11-04 13:00:00,138.08,138.21,137.6,137.73,69446.0,132.5348,132.6595,132.074,132.1988,69446.0
2019-11-04 14:00:00,137.75,138.27,137.5,138.1,73345.0,132.218,132.7171,131.9781,132.554,73345.0
2019-11-04 15:00:00,138.13,138.17,137.52,137.59,252335.0,132.5828,132.6212,131.9973,132.0644,252335.0
2019-11-05 09:30:00,138.17,139.36,137.94,138.12,50105.0,132.6212,133.7634,132.4004,132.5732,50105.0
2019-11-05 10:00:00,138.13,138.62,137.7,138.42,67804.0,132.5828,133.0531,132.17,132.8611,67804.0
2019-11-05 11:00:00,138.42,139.05,138.19,138.19,173294.0,132.8611,133.4658,132.6403,132.6403,173294.0
2019-11-05 12:00:00,138.18,138.47,138.05,138.08,57382.0,132.6307,132.9091,132.506,132.5348,57382.0
2019-11-05 13:00:00,138.09,142.68,138.09,138.34,334679.0,132.5444,136.95,132.5444,132.7843,334679.0
2019-11-05 14:00:00,138.28,139.52,138.05,138.18,165870.0,132.7267,133.9169,132.506,132.6307,165870.0
2019-11-05 15:00:00,138.15,138.43,137.65,137.85,360498.0,132.602,132.8707,132.122,132.314,360498.0
2019-11-06 09:30:00,138.03,138.79,136.58,136.67,65733.0,132.4868,133.2163,131.095,131.1814,65733.0
2019-11-06 10:00:00,136.6,136.86,135.99,136.59,86746.0,131.1142,131.3638,130.5287,131.1046,86746.0
2019-11-06 11:00:00,136.65,137.18,135.78,136.03,86070.0,131.1622,131.6709,130.3271,130.5671,86070.0
2019-11-06 12:00:00,136.03,136.51,135.75,135.91,78077.0,130.5671,131.0278,130.2983,130.4519,78077.0
2019-11-06 13:00:00,135.94,136.6,135.87,136.05,46683.0,130.4807,131.1142,130.4135,130.5863,46683.0
2019-11-06 14:00:00,136.05,136.22,135.29,135.34,56402.0,130.5863,130.7495,129.8568,129.9048,56402.0
2019-11-06 15:00:00,135.36,135.88,135.35,135.68,216224.0,129.924,130.4231,129.9144,130.2311,216224.0
2019-11-07 09:30:00,137.91,139.26,137.17,137.92,69690.0,132.3716,133.6674,131.6613,132.3812,69690.0
2019-11-07 10:00:00,137.94,139.75,137.62,139.55,121407.0,132.4004,134.1377,132.0932,133.9457,121407.0
2019-11-07 11:00:00,139.5,140.51,139.0,139.54,130740.0,133.8977,134.8672,133.4178,133.9361,130740.0
2019-11-07 12:00:00,139.6,139.97,138.28,138.42,55273.0,133.9937,134.3489,132.7267,132.8611,55273.0
2019-11-07 13:00:00,138.47,138.79,138.18,138.28,53229.0,132.9091,133.2163,132.6307,132.7267,53229.0
2019-11-07 14:00:00,138.34,138.4,136.98,137.33,48767.0,132.7843,132.8419,131.4789,131.8149,48767.0
2019-11-07 15:00:00,137.35,137.39,136.83,137.31,146681.0,131.8341,131.8725,131.335,131.7957,146681.0
2019-11-08 09:30:00,136.77,137.21,136.41,136.73,30771.0,131.2774,131.6997,130.9318,131.239,30771.0
2019-11-08 10:00:00,136.84,138.1,136.47,137.75,60591.0,131.3446,132.554,130.9894,132.218,60591.0
2019-11-08 11:00:00,137.8,138.83,137.64,138.83,46394.0,132.266,133.2546,132.1124,133.2546,46394.0
2019-11-08 12:00:00,138.84,138.94,138.39,138.77,39919.0,133.2642,133.3602,132.8323,133.1971,39919.0
2019-11-08 13:00:00,138.68,139.47,138.52,139.44,45776.0,133.1107,133.8689,132.9571,133.8401,45776.0
2019-11-08 14:00:00,139.44,139.89,139.13,139.89,75237.0,133.8401,134.2721,133.5426,134.2721,75237.0
2019-11-08 15:00:00,139.89,140.35,139.77,140.27,198112.0,134.2721,134.7136,134.1569,134.6368,198112.0
2019-11-11 09:30:00,138.95,139.92,137.81,139.7,62333.0,133.3698,134.3009,132.2756,134.0897,62333.0
2019-11-11 10:00:00,139.74,139.75,138.96,139.24,169825.0,134.1281,134.1377,133.3794,133.6482,169825.0
2019-11-11 11:00:00,139.18,140.05,139.1,139.56,58977.0,133.5906,134.4257,133.5138,133.9553,58977.0
2019-11-11 12:00:00,139.54,140.17,139.09,140.01,174618.0,133.9361,134.5408,133.5042,134.3873,174618.0
2019-11-11 13:00:00,139.99,140.05,139.31,139.41,44290.0,134.3681,134.4257,133.7154,133.8114,44290.0
2019-11-11 14:00:00,139.5,139.73,138.96,139.21,80932.0,133.8977,134.1185,133.3794,133.6194,80932.0
2019-11-11 15:00:00,139.22,140.39,139.16,140.36,191809.0,133.629,134.752,133.5714,134.7232,191809.0
2019-11-12 09:30:00,141.46,143.91,141.1,143.84,107908.0,135.779,138.1306,135.4335,138.0634,107908.0
2019-11-12 10:00:00,143.84,145.02,143.59,144.46,210499.0,138.0634,139.1961,137.8235,138.6585,210499.0
2019-11-12 11:00:00,144.45,144.83,144.04,144.72,136963.0,138.6489,139.0137,138.2554,138.9081,136963.0
2019-11-12 12:00:00,144.73,145.0,144.44,144.91,144771.0,138.9177,139.1769,138.6394,139.0905,144771.0
2019-11-12 13:00:00,144.94,145.17,144.43,144.93,107473.0,139.1193,139.34,138.6298,139.1097,107473.0
2019-11-12 14:00:00,144.93,145.79,144.83,145.25,157551.0,139.1097,139.9351,139.0137,139.4168,157551.0
2019-11-12 15:00:00,145.27,145.96,144.68,144.84,363755.0,139.436,140.0983,138.8697,139.0233,363755.0
2019-11-13 09:30:00,143.82,145.03,143.46,144.26,60593.0,138.0442,139.2057,137.6987,138.4666,60593.0
2019-11-13 10:00:00,144.28,144.49,142.68,143.89,124289.0,138.4858,138.6873,136.95,138.1114,124289.0
2019-11-13 11:00:00,144.09,145.82,143.87,145.49,169856.0,138.3034,139.9639,138.0922,139.6472,169856.0
2019-11-13 12:00:00,145.46,146.19,145.32,145.89,143154.0,139.6184,140.3191,139.484,140.0311,143154.0
2019-11-13 13:00:00,145.85,146.66,145.5,146.05,102743.0,139.9927,140.7702,139.6568,140.1847,102743.0
2019-11-13 14:00:00,146.01,147.21,145.47,146.67,155721.0,140.1463,141.2981,139.628,140.7798,155721.0
2019-11-13 15:00:00,146.84,146.89,145.63,145.71,236559.0,140.943,140.991,139.7816,139.8583,236559.0
2019-11-14 09:30:00,145.7,146.74,145.55,145.96,73813.0,139.8487,140.847,139.7048,140.0983,73813.0
2019-11-14 10:00:00,146.03,146.3,145.52,145.79,247489.0,140.1655,140.4247,139.676,139.9351,247489.0
2019-11-14 11:00:00,145.77,145.89,144.07,144.19,219367.0,139.9159,140.0311,138.2842,138.3994,219367.0
2019-11-14 12:00:00,144.19,144.89,144.06,144.5,156447.0,138.3994,139.0713,138.2746,138.6969,156447.0
2019-11-14 13:00:00,144.53,145.07,144.51,144.86,94638.0,138.7257,139.244,138.7065,139.0425,94638.0
2019-11-14 14:00:00,144.81,145.53,144.81,145.46,90459.0,138.9945,139.6856,138.9945,139.6184,90459.0
2019-11-14 15:00:00,145.46,145.85,144.5,144.65,287121.0,139.6184,139.9927,138.6969,138.8409,287121.0
2019-11-15 09:30:00,144.48,146.11,144.27,146.11,67882.0,138.6777,140.2423,138.4762,140.2423,67882.0
2019-11-15 10:00:00,146.05,146.11,144.89,145.19,88563.0,140.1847,140.2423,139.0713,139.3592,88563.0
2019-11-15 11:00:00,145.2,147.04,145.2,146.58,105325.0,139.3688,141.1349,139.3688,140.6934,105325.0
2019-11-15 12:00:00,146.51,147.26,146.49,147.25,57288.0,140.6262,141.3461,140.607,141.3365,57288.0
2019-11-15 13:00:00,147.28,147.78,147.12,147.55,65511.0,141.3653,141.8452,141.2117,141.6245,65511.0
2019-11-15 14:00:00,147.52,148.66,147.4,148.4,118262.0,141.5957,142.6899,141.4805,142.4403,118262.0
2019-11-15 15:00:00,148.3,148.83,148.1,148.31,167523.0,142.3443,142.853,142.1524,142.3539,167523.0
2019-11-18 09:30:00,148.34,149.92,148.0,149.27,101109.0,142.3827,143.8993,142.0564,143.2754,101109.0
2019-11-18 10:00:00,149.24,149.52,148.63,148.99,108905.0,143.2466,143.5153,142.6611,143.0066,108905.0
2019-11-18 11:00:00,149.04,149.54,148.97,149.13,46798.0,143.0546,143.5345,142.9874,143.141,46798.0
2019-11-18 12:00:00,149.19,149.64,149.01,149.61,50719.0,143.1986,143.6305,143.0258,143.6017,50719.0
2019-11-18 13:00:00,149.62,149.76,149.31,149.31,65997.0,143.6113,143.7457,143.3138,143.3138,65997.0
2019-11-18 14:00:00,149.24,149.42,149.04,149.29,94734.0,143.2466,143.4194,143.0546,143.2946,94734.0
2019-11-18 15:00:00,149.31,149.7,149.17,149.6,147857.0,143.3138,143.6881,143.1794,143.5921,147857.0
2019-11-19 09:30:00,149.75,151.28,149.37,150.84,121042.0,143.7361,145.2047,143.3714,144.7823,121042.0
2019-11-19 10:00:00,150.84,150.84,149.64,150.07,135010.0,144.7823,144.7823,143.6305,144.0433,135010.0
2019-11-19 11:00:00,149.96,150.54,149.85,150.4,55473.0,143.9377,144.4944,143.8321,144.36,55473.0
2019-11-19 12:00:00,150.4,150.47,149.95,150.27,39192.0,144.36,144.4272,143.9281,144.2352,39192.0
2019-11-19 13:00:00,150.27,150.43,150.03,150.37,36159.0,144.2352,144.3888,144.0049,144.3312,36159.0
2019-11-19 14:00:00,150.44,150.5,150.13,150.26,42161.0,144.3984,144.456,144.1008,144.2256,42161.0
2019-11-19 15:00:00,150.26,150.58,150.14,150.25,149867.0,144.2256,144.5328,144.1104,144.216,149867.0
2019-11-20 09:30:00,149.72,152.06,149.13,151.59,98769.0,143.7073,145.9533,143.141,145.5022,98769.0
2019-11-20 10:00:00,151.62,151.82,150.96,151.07,168295.0,145.531,145.723,144.8975,145.0031,168295.0
2019-11-20 11:00:00,151.07,151.56,150.49,150.96,126500.0,145.0031,145.4734,144.4464,144.8975,126500.0
2019-11-20 12:00:00,150.94,151.0,150.07,150.37,128831.0,144.8783,144.9359,144.0433,144.3312,128831.0
2019-11-20 13:00:00,150.37,150.39,149.48,149.93,144956.0,144.3312,144.3504,143.4769,143.9089,144956.0
2019-11-20 14:00:00,149.93,150.76,149.75,150.64,125006.0,143.9089,144.7055,143.7361,144.5904,125006.0
2019-11-20 15:00:00,150.63,150.99,150.29,150.61,231259.0,144.5808,144.9263,144.2544,144.5616,231259.0
2019-11-21 09:30:00,150.61,152.3,149.79,151.7,118236.0,144.5616,146.1837,143.7745,145.6078,118236.0
2019-11-21 10:00:00,151.62,151.68,150.35,150.58,178558.0,145.531,145.5886,144.312,144.5328,178558.0
2019-11-21 11:00:00,150.61,151.71,150.61,151.34,81521.0,144.5616,145.6174,144.5616,145.2622,81521.0
2019-11-21 12:00:00,151.37,152.18,151.33,151.94,88649.0,145.291,146.0685,145.2527,145.8382,88649.0
2019-11-21 13:00:00,151.97,152.51,151.95,152.47,70773.0,145.8669,146.3853,145.8478,146.3469,70773.0
2019-11-21 14:00:00,152.45,152.66,152.03,152.66,91117.0,146.3277,146.5292,145.9245,146.5292,91117.0
2019-11-21 15:00:00,152.71,152.81,152.25,152.27,230142.0,146.5772,146.6732,146.1357,146.1549,230142.0
2019-11-22 09:30:00,152.85,154.79,152.6,153.8,154215.0,146.7116,148.5737,146.4716,147.6235,154215.0
2019-11-22 10:00:00,153.59,154.26,152.27,153.01,281980.0,147.4219,148.065,146.1549,146.8652,281980.0
2019-11-22 11:00:00,153.09,153.11,151.83,152.51,119485.0,146.942,146.9612,145.7326,146.3853,119485.0
2019-11-22 12:00:00,152.56,152.97,152.03,152.45,108627.0,146.4333,146.8268,145.9245,146.3277,108627.0
2019-11-22 13:00:00,152.45,152.56,152.24,152.48,61201.0,146.3277,146.4333,146.1261,146.3565,61201.0
2019-11-22 14:00:00,152.46,152.5,151.47,152.1,163373.0,146.3373,146.3757,145.387,145.9917,163373.0
2019-11-22 15:00:00,152.11,153.03,152.1,152.61,200865.0,146.0013,146.8844,145.9917,146.4812,200865.0
2019-11-25 09:30:00,152.88,153.33,151.74,152.48,41461.0,146.7404,147.1723,145.6462,146.3565,41461.0
2019-11-25 10:00:00,152.39,152.91,152.0,152.63,112289.0,146.2701,146.7692,145.8957,146.5004,112289.0
2019-11-25 11:00:00,152.66,153.04,152.43,152.88,73665.0,146.5292,146.894,146.3085,146.7404,73665.0
2019-11-25 12:00:00,152.85,153.45,152.84,153.42,43191.0,146.7116,147.2875,146.702,147.2587,43191.0
2019-11-25 13:00:00,153.44,153.77,153.2,153.24,41896.0,147.2779,147.5947,147.0476,147.0859,41896.0
2019-11-25 14:00:00,153.21,153.27,152.61,152.87,69724.0,147.0572,147.1147,146.4812,146.7308,69724.0
2019-11-25 15:00:00,152.87,153.38,152.66,153.24,230119.0,146.7308,147.2203,146.5292,147.0859,230119.0
2019-11-26 09:30:00,152.83,153.1,150.73,151.28,45946.0,146.6924,146.9516,144.6767,145.2047,45946.0
2019-11-26 10:00:00,151.29,151.72,150.89,151.33,63136.0,145.2143,145.627,144.8303,145.2527,63136.0
2019-11-26 11:00:00,151.28,151.52,150.83,150.83,34972.0,145.2047,145.435,144.7727,144.7727,34972.0
2019-11-26 12:00:00,150.87,151.11,147.76,148.12,204236.0,144.8111,145.0415,141.826,142.1716,204236.0
2019-11-26 13:00:00,148.13,148.28,145.32,146.1,376683.0,142.1812,142.3251,139.484,140.2327,376683.0
2019-11-26 14:00:00,146.07,146.85,145.2,145.47,156974.0,140.2039,140.9526,139.3688,139.628,156974.0
2019-11-26 15:00:00,145.52,146.44,145.17,145.77,491300.0,139.676,140.559,139.34,139.9159,491300.0
2019-11-27 09:30:00,145.16,146.32,144.05,144.66,94407.0,139.3304,140.4439,138.265,138.8505,94407.0
2019-11-27 10:00:00,144.52,146.06,144.3,145.76,137792.0,138.7161,140.1943,138.505,139.9063,137792.0
2019-11-27 11:00:00,145.79,145.87,144.46,144.53,109035.0,139.9351,140.0119,138.6585,138.7257,109035.0
2019-11-27 12:00:00,144.58,145.43,144.52,145.43,68227.0,138.7737,139.5896,138.7161,139.5896,68227.0
2019-11-27 13:00:00,145.44,145.88,145.22,145.76,55871.0,139.5992,140.0215,139.388,139.9063,55871.0
2019-11-27 14:00:00,145.77,146.15,145.76,146.04,75126.0,139.9159,140.2807,139.9063,140.1751,75126.0
2019-11-27 15:00:00,146.07,146.76,146.04,146.33,171492.0,140.2039,140.8662,140.1751,140.4534,171492.0
2019-11-29 09:30:00,145.21,145.9,144.58,145.9,29678.0,139.7735,140.4377,139.1671,140.4377,29678.0
2019-11-29 10:00:00,145.78,145.8,144.94,145.02,54187.0,140.3222,140.3414,139.5136,139.5906,54187.0
2019-11-29 11:00:00,145.06,145.45,144.71,145.4,66146.0,139.6291,140.0045,139.2922,139.9564,66146.0
2019-11-29 12:00:00,145.42,145.48,144.47,144.72,119670.0,139.9757,140.0334,139.0612,139.3019,119670.0
2019-12-02 09:30:00,144.41,144.51,143.22,143.78,71944.0,139.0035,139.0997,137.858,138.3971,71944.0
2019-12-02 10:00:00,143.61,144.03,142.95,143.82,77922.0,138.2334,138.6377,137.5981,138.4356,77922.0
2019-12-02 11:00:00,143.87,143.9,142.66,142.75,99286.0,138.4837,138.5126,137.319,137.4056,99286.0
2019-12-02 12:00:00,142.74,143.15,142.53,142.63,72962.0,137.396,137.7906,137.1938,137.2901,72962.0
2019-12-02 13:00:00,142.64,142.95,142.46,142.81,64251.0,137.2997,137.5981,137.1265,137.4634,64251.0
2019-12-02 14:00:00,142.81,144.02,142.74,143.78,116738.0,137.4634,138.6281,137.396,138.3971,116738.0
2019-12-02 15:00:00,143.82,143.82,143.23,143.51,173039.0,138.4356,138.4356,137.8676,138.1372,173039.0
2019-12-03 09:30:00,142.14,142.89,142.1,142.5,74204.0,136.8185,137.5404,136.7799,137.165,74204.0
2019-12-03 10:00:00,142.39,142.64,141.84,142.16,115604.0,137.0591,137.2997,136.5297,136.8377,115604.0
2019-12-03 11:00:00,142.14,142.14,140.94,141.11,145904.0,136.8185,136.8185,135.6634,135.827,145904.0
2019-12-03 12:00:00,141.05,141.54,140.61,141.5,109508.0,135.7693,136.2409,135.3457,136.2024,109508.0
2019-12-03 13:00:00,141.49,141.59,141.01,141.01,99926.0,136.1928,136.289,135.7308,135.7308,99926.0
2019-12-03 14:00:00,141.03,141.52,141.03,141.29,81700.0,135.75,136.2217,135.75,136.0003,81700.0
2019-12-03 15:00:00,141.34,141.83,141.09,141.76,344033.0,136.0484,136.5201,135.8078,136.4527,344033.0
2019-12-04 09:30:00,142.0,142.97,140.7,140.82,117263.0,136.6837,137.6174,135.4324,135.5479,117263.0
2019-12-04 10:00:00,140.88,141.9,140.86,141.7,115623.0,135.6056,136.5874,135.5864,136.3949,115623.0
2019-12-04 11:00:00,141.7,141.99,141.31,141.89,117716.0,136.3949,136.6741,136.0195,136.5778,117716.0
2019-12-04 12:00:00,141.89,142.47,141.69,142.14,126554.0,136.5778,137.1361,136.3853,136.8185,126554.0
2019-12-04 13:00:00,142.17,143.28,141.78,143.28,147474.0,136.8473,137.9158,136.4719,137.9158,147474.0
2019-12-04 14:00:00,143.27,143.51,142.97,143.25,87844.0,137.9061,138.1372,137.6174,137.8869,87844.0
2019-12-04 15:00:00,143.27,143.31,142.76,142.96,191133.0,137.9061,137.9446,137.4152,137.6078,191133.0
2019-12-05 09:30:00,142.82,143.84,140.95,141.48,61519.0,137.473,138.4548,135.673,136.1832,61519.0
2019-12-05 10:00:00,141.47,141.93,141.05,141.42,62350.0,136.1735,136.6163,135.7693,136.1254,62350.0
2019-12-05 11:00:00,141.43,141.49,140.92,141.18,73382.0,136.135,136.1928,135.6441,135.8944,73382.0
2019-12-05 12:00:00,141.19,141.71,141.19,141.58,59663.0,135.904,136.4045,135.904,136.2794,59663.0
2019-12-05 13:00:00,141.55,141.62,141.08,141.12,49850.0,136.2505,136.3179,135.7981,135.8366,49850.0
2019-12-05 14:00:00,141.13,141.24,140.38,140.53,83582.0,135.8463,135.9521,135.1243,135.2687,83582.0
2019-12-05 15:00:00,140.58,140.94,140.37,140.62,261347.0,135.3169,135.6634,135.1147,135.3554,261347.0
2019-12-06 09:30:00,141.74,143.1,141.54,142.5,45234.0,136.4334,137.7425,136.2409,137.165,45234.0
2019-12-06 10:00:00,142.48,142.85,142.27,142.38,97862.0,137.1457,137.5019,136.9436,137.0495,97862.0
2019-12-06 11:00:00,142.38,142.52,141.53,141.78,83553.0,137.0495,137.1842,136.2313,136.4719,83553.0
2019-12-06 12:00:00,141.78,142.93,141.69,142.8,99356.0,136.4719,137.5789,136.3853,137.4537,99356.0
2019-12-06 13:00:00,142.84,143.1,142.18,142.19,48656.0,137.4922,137.7425,136.857,136.8666,48656.0
2019-12-06 14:00:00,142.19,142.39,142.02,142.07,48489.0,136.8666,137.0591,136.7029,136.7511,48489.0
2019-12-06 15:00:00,142.04,142.72,141.88,142.38,271593.0,136.7222,137.3767,136.5682,137.0495,271593.0
2019-12-09 09:30:00,142.35,143.15,142.11,142.96,51077.0,137.0206,137.7906,136.7896,137.6078,51077.0
2019-12-09 10:00:00,142.83,143.74,142.39,143.63,80426.0,137.4826,138.3585,137.0591,138.2527,80426.0
2019-12-09 11:00:00,143.64,144.42,143.53,143.93,90138.0,138.2623,139.0131,138.1564,138.5414,90138.0
2019-12-09 12:00:00,143.87,144.4,143.77,143.84,49702.0,138.4837,138.9938,138.3874,138.4548,49702.0
2019-12-09 13:00:00,143.74,143.83,143.47,143.58,26527.0,138.3585,138.4452,138.0987,138.2045,26527.0
2019-12-09 14:00:00,143.56,143.6,143.04,143.12,39894.0,138.1853,138.2238,137.6848,137.7618,39894.0
2019-12-09 15:00:00,143.15,143.47,142.86,142.91,117463.0,137.7906,138.0987,137.5115,137.5596,117463.0
2019-12-10 09:30:00,142.67,142.67,140.68,142.37,58285.0,137.3286,137.3286,135.4131,137.0398,58285.0
2019-12-10 10:00:00,142.28,142.52,141.43,142.22,122011.0,136.9532,137.1842,136.135,136.8955,122011.0
2019-12-10 11:00:00,142.28,142.57,142.04,142.3,29480.0,136.9532,137.2324,136.7222,136.9725,29480.0
2019-12-10 12:00:00,142.31,142.63,142.08,142.37,28632.0,136.9821,137.2901,136.7607,137.0398,28632.0
2019-12-10 13:00:00,142.4,142.57,142.12,142.2,31965.0,137.0687,137.2324,136.7992,136.8762,31965.0
2019-12-10 14:00:00,142.21,142.58,142.15,142.34,28945.0,136.8858,137.242,136.8281,137.011,28945.0
2019-12-10 15:00:00,142.39,142.94,142.16,142.78,86306.0,137.0591,137.5885,136.8377,137.4345,86306.0
2019-12-11 09:30:00,143.15,143.83,142.79,143.62,56638.0,137.7906,138.4452,137.4441,138.243,56638.0
2019-12-11 10:00:00,143.62,143.68,142.05,142.39,86731.0,138.243,138.3008,136.7318,137.0591,86731.0
2019-12-11 11:00:00,142.34,142.67,142.02,142.19,38126.0,137.011,137.3286,136.7029,136.8666,38126.0
2019-12-11 12:00:00,142.2,143.39,142.2,143.37,40434.0,136.8762,138.0217,136.8762,138.0024,40434.0
2019-12-11 13:00:00,143.36,143.36,142.47,142.82,30576.0,137.9928,137.9928,137.1361,137.473,30576.0
2019-12-11 14:00:00,142.75,143.75,142.7,143.62,42027.0,137.4056,138.3682,137.3575,138.243,42027.0
2019-12-11 15:00:00,143.66,143.67,143.28,143.36,138168.0,138.2815,138.2912,137.9158,137.9928,138168.0
2019-12-12 09:30:00,143.45,144.24,142.88,144.23,53446.0,138.0794,138.8398,137.5307,138.8302,53446.0
2019-12-12 10:00:00,144.3,144.98,143.82,143.83,42306.0,138.8976,139.5521,138.4356,138.4452,42306.0
2019-12-12 11:00:00,143.8,144.01,143.06,143.27,86586.0,138.4163,138.6184,137.704,137.9061,86586.0
2019-12-12 12:00:00,143.11,143.27,142.56,143.1,48965.0,137.7521,137.9061,137.2227,137.7425,48965.0
2019-12-12 13:00:00,143.14,143.37,142.76,142.87,27855.0,137.781,138.0024,137.4152,137.5211,27855.0
2019-12-12 14:00:00,142.88,143.96,142.8,143.25,37195.0,137.5307,138.5703,137.4537,137.8869,37195.0
2019-12-12 15:00:00,143.32,144.23,143.29,143.91,104886.0,137.9543,138.8302,137.9254,138.5222,104886.0
2019-12-13 09:30:00,143.07,143.73,142.48,143.48,31969.0,137.7136,138.3489,137.1457,138.1083,31969.0
2019-12-13 10:00:00,143.58,144.1,142.05,142.2,54541.0,138.2045,138.7051,136.7318,136.8762,54541.0
2019-12-13 11:00:00,142.15,142.24,141.3,141.52,43969.0,136.8281,136.9147,136.0099,136.2217,43969.0
2019-12-13 12:00:00,141.45,141.53,140.84,140.96,37565.0,136.1543,136.2313,135.5671,135.6826,37565.0
2019-12-13 13:00:00,140.95,141.14,140.3,140.4,35162.0,135.673,135.8559,135.0473,135.1436,35162.0
2019-12-13 14:00:00,140.35,140.49,140.03,140.29,45173.0,135.0955,135.2302,134.7874,135.0377,45173.0
2019-12-13 15:00:00,140.31,140.9,140.31,140.62,122318.0,135.057,135.6249,135.057,135.3554,122318.0
2019-12-16 09:30:00,140.97,141.56,140.02,141.39,46502.0,135.6923,136.2602,134.7778,136.0965,46502.0
2019-12-16 10:00:00,141.46,142.92,141.27,142.71,76565.0,136.1639,137.5692,135.981,137.3671,76565.0
2019-12-16 11:00:00,142.71,142.84,142.0,142.64,96429.0,137.3671,137.4922,136.6837,137.2997,96429.0
2019-12-16 12:00:00,142.65,143.38,142.53,143.19,39673.0,137.3094,138.012,137.1938,137.8291,39673.0
2019-12-16 13:00:00,143.16,143.42,142.38,142.73,58951.0,137.8003,138.0505,137.0495,137.3864,58951.0
2019-12-16 14:00:00,142.79,143.04,142.2,142.31,39733.0,137.4441,137.6848,136.8762,136.9821,39733.0
2019-12-16 15:00:00,142.32,142.7,142.2,142.21,171839.0,136.9917,137.3575,136.8762,136.8858,171839.0
2019-12-17 09:30:00,142.0,142.18,140.05,140.18,96554.0,136.6837,136.857,134.8067,134.9318,96554.0
2019-12-17 10:00:00,140.15,141.02,139.81,140.58,156106.0,134.903,135.7404,134.5757,135.3169,156106.0
2019-12-17 11:00:00,140.55,140.67,139.6,140.03,104127.0,135.288,135.4035,134.3735,134.7874,104127.0
2019-12-17 12:00:00,139.96,140.17,139.53,139.85,56282.0,134.7201,134.9222,134.3062,134.6142,56282.0
2019-12-17 13:00:00,139.75,139.75,138.49,138.72,101038.0,134.5179,134.5179,133.3051,133.5265,101038.0
2019-12-17 14:00:00,138.76,138.87,137.83,137.9,80310.0,133.565,133.6709,132.6698,132.7372,80310.0
2019-12-17 15:00:00,137.92,138.15,137.06,137.86,338943.0,132.7564,132.9778,131.9286,132.6987,338943.0
2019-12-18 09:30:00,137.85,139.25,137.61,139.04,64635.0,132.6891,134.0366,132.458,133.8345,64635.0
2019-12-18 10:00:00,139.08,140.06,138.68,138.89,71746.0,133.873,134.8163,133.488,133.6901,71746.0
2019-12-18 11:00:00,138.93,139.43,138.36,139.18,95497.0,133.7286,134.2099,133.18,133.9693,95497.0
2019-12-18 12:00:00,139.17,139.85,139.13,139.47,68779.0,133.9596,134.6142,133.9211,134.2484,68779.0
2019-12-18 13:00:00,139.46,139.51,137.96,138.08,68779.0,134.2388,134.2869,132.7949,132.9105,68779.0
2019-12-18 14:00:00,138.17,138.21,137.67,137.81,104727.0,132.9971,133.0356,132.5158,132.6506,104727.0
2019-12-18 15:00:00,137.87,137.88,136.92,137.01,331673.0,132.7083,132.7179,131.7939,131.8805,331673.0
2019-12-19 09:30:00,137.2,137.92,136.45,136.8,85019.0,132.0634,132.7564,131.3415,131.6784,85019.0
2019-12-19 10:00:00,136.84,137.15,135.54,136.63,144120.0,131.7169,132.0153,130.4655,131.5147,144120.0
2019-12-19 11:00:00,136.55,136.58,135.39,135.41,79882.0,131.4377,131.4666,130.3212,130.3404,79882.0
2019-12-19 12:00:00,135.4,135.42,134.66,135.28,271845.0,130.3308,130.35,129.6185,130.2153,271845.0
2019-12-19 13:00:00,135.28,136.23,135.22,136.02,64218.0,130.2153,131.1297,130.1575,130.9276,64218.0
2019-12-19 14:00:00,136.06,136.1,135.49,135.49,62748.0,130.9661,131.0046,130.4174,130.4174,62748.0
2019-12-19 15:00:00,135.46,135.69,135.26,135.63,187681.0,130.3885,130.6099,130.196,130.5522,187681.0
2019-12-20 09:30:00,136.54,136.55,135.4,136.36,236175.0,131.4281,131.4377,130.3308,131.2548,236175.0
2019-12-20 10:00:00,136.36,137.05,136.21,136.27,104523.0,131.2548,131.919,131.1105,131.1682,104523.0
2019-12-20 11:00:00,136.38,137.35,136.13,137.06,101193.0,131.2741,132.2078,131.0335,131.9286,101193.0
2019-12-20 12:00:00,137.02,137.53,137.01,137.06,79595.0,131.8901,132.381,131.8805,131.9286,79595.0
2019-12-20 13:00:00,137.08,137.11,136.83,137.05,30128.0,131.9479,131.9768,131.7073,131.919,30128.0
2019-12-20 14:00:00,137.07,137.93,136.97,137.71,76143.0,131.9383,132.7661,131.842,132.5543,76143.0
2019-12-20 15:00:00,137.72,137.83,137.17,137.62,225440.0,132.5639,132.6698,132.0345,132.4677,225440.0
2019-12-23 09:30:00,137.97,138.87,137.62,138.51,42550.0,132.8046,133.6709,132.4677,133.3244,42550.0
2019-12-23 10:00:00,138.51,138.55,136.96,137.43,55796.0,133.3244,133.3629,131.8324,132.2848,55796.0
2019-12-23 11:00:00,137.49,138.52,137.49,138.37,28901.0,132.3425,133.334,132.3425,133.1896,28901.0
2019-12-23 12:00:00,138.38,138.8,138.23,138.35,44403.0,133.1992,133.6035,133.0548,133.1703,44403.0
2019-12-23 13:00:00,138.34,138.46,137.88,138.01,33365.0,133.1607,133.2762,132.7179,132.8431,33365.0
2019-12-23 14:00:00,138.04,138.3,137.86,138.24,48663.0,132.8719,133.1222,132.6987,133.0645,48663.0
2019-12-23 15:00:00,138.24,138.26,137.44,137.59,111484.0,133.0645,133.0837,132.2944,132.4388,111484.0
2019-12-24 09:30:00,137.24,137.78,137.06,137.6,17043.0,132.1019,132.6217,131.9286,132.4484,17043.0
2019-12-24 10:00:00,137.67,138.39,137.67,137.93,29881.0,132.5158,133.2088,132.5158,132.7661,29881.0
2019-12-24 11:00:00,137.9,137.98,137.42,137.88,23435.0,132.7372,132.8142,132.2752,132.7179,23435.0
2019-12-24 12:00:00,137.87,138.86,137.77,138.77,115886.0,132.7083,133.6612,132.6121,133.5746,115886.0
2019-12-26 09:30:00,139.51,139.6,138.65,138.78,11440.0,134.2869,134.3735,133.4591,133.5842,11440.0
2019-12-26 10:00:00,138.73,138.75,138.33,138.42,19185.0,133.5361,133.5554,133.1511,133.2377,19185.0
2019-12-26 11:00:00,138.44,138.95,138.44,138.85,16828.0,133.257,133.7479,133.257,133.6516,16828.0
2019-12-26 12:00:00,138.85,138.99,138.66,138.92,14048.0,133.6516,133.7864,133.4687,133.719,14048.0
2019-12-26 13:00:00,138.92,138.98,138.76,138.76,16071.0,133.719,133.7768,133.565,133.565,16071.0
2019-12-26 14:00:00,138.77,139.53,138.77,139.49,91409.0,133.5746,134.3062,133.5746,134.2677,91409.0
2019-12-26 15:00:00,139.52,139.64,139.0,139.29,131125.0,134.2965,134.412,133.796,134.0752,131125.0
2019-12-27 09:30:00,139.34,139.45,138.66,138.67,73194.0,134.1233,134.2292,133.4687,133.4784,73194.0
2019-12-27 10:00:00,138.18,138.87,137.86,138.87,32417.0,133.0067,133.6709,132.6987,133.6709,32417.0
2019-12-27 11:00:00,138.88,139.62,138.87,139.36,42769.0,133.6805,134.3928,133.6709,134.1425,42769.0
2019-12-27 12:00:00,139.28,139.61,139.13,139.51,22443.0,134.0655,134.3832,133.9211,134.2869,22443.0
2019-12-27 13:00:00,139.49,139.56,139.25,139.4,24932.0,134.2677,134.335,134.0366,134.181,24932.0
2019-12-27 14:00:00,139.4,139.76,139.31,139.76,32631.0,134.181,134.5276,134.0944,134.5276,32631.0
2019-12-27 15:00:00,139.79,139.92,139.37,139.42,85205.0,134.5564,134.6816,134.1522,134.2003,85205.0
2019-12-30 09:30:00,139.52,139.69,138.22,138.54,26721.0,134.2965,134.4602,133.0452,133.3532,26721.0
2019-12-30 10:00:00,138.63,138.86,137.8,138.23,54636.0,133.4399,133.6612,132.6409,133.0548,54636.0
2019-12-30 11:00:00,138.25,138.9,137.95,138.32,20478.0,133.0741,133.6998,132.7853,133.1415,20478.0
2019-12-30 12:00:00,138.33,138.5,137.89,138.1,52567.0,133.1511,133.3147,132.7276,132.9297,52567.0
2019-12-30 13:00:00,138.09,138.29,137.98,138.12,25030.0,132.9201,133.1126,132.8142,132.949,25030.0
2019-12-30 14:00:00,138.13,138.13,137.51,137.55,30860.0,132.9586,132.9586,132.3618,132.4003,30860.0
2019-12-30 15:00:00,137.52,137.54,137.08,137.2,122506.0,132.3714,132.3907,131.9479,132.0634,122506.0
2019-12-31 09:30:00,136.7,137.44,136.3,137.28,34096.0,131.5821,132.2944,131.1971,132.1404,34096.0
2019-12-31 10:00:00,137.22,138.32,137.19,137.91,55408.0,132.0826,133.1415,132.0538,132.7468,55408.0
2019-12-31 11:00:00,137.92,138.0,137.49,137.73,22236.0,132.7564,132.8334,132.3425,132.5736,22236.0
2019-12-31 12:00:00,137.71,138.1,137.63,137.91,28278.0,132.5543,132.9297,132.4773,132.7468,28278.0
2019-12-31 13:00:00,137.88,138.15,137.59,138.14,18903.0,132.7179,132.9778,132.4388,132.9682,18903.0
2019-12-31 14:00:00,138.09,138.33,137.77,137.78,48271.0,132.9201,133.1511,132.6121,132.6217,48271.0
2019-12-31 15:00:00,137.73,138.4,137.69,138.26,105742.0,132.5736,133.2185,132.5351,133.0837,105742.0
2020-01-02 09:30:00,139.11,139.85,138.11,138.63,40148.0,133.9019,134.6142,132.9393,133.4399,40148.0
2020-01-02 10:00:00,138.6,138.6,137.54,138.02,78750.0,133.411,133.411,132.3907,132.8527,78750.0
2020-01-02 11:00:00,138.05,138.99,137.52,137.61,49680.0,132.8816,133.7864,132.3714,132.458,49680.0
2020-01-02 12:00:00,137.59,137.95,137.55,137.94,40078.0,132.4388,132.7853,132.4003,132.7757,40078.0
2020-01-02 13:00:00,138.0,138.01,137.62,137.77,35606.0,132.8334,132.8431,132.4677,132.6121,35606.0
2020-01-02 14:00:00,137.71,138.54,137.67,138.15,44677.0,132.5543,133.3532,132.5158,132.9778,44677.0
2020-01-02 15:00:00,138.23,138.78,137.93,138.72,126202.0,133.0548,133.5842,132.7661,133.5265,126202.0
2020-01-03 09:30:00,136.53,137.63,135.57,137.02,46807.0,131.4185,132.4773,130.4944,131.8901,46807.0
2020-01-03 10:00:00,136.82,137.44,136.31,136.31,68031.0,131.6976,132.2944,131.2067,131.2067,68031.0
2020-01-03 11:00:00,136.18,137.18,136.08,136.9,36927.0,131.0816,132.0441,130.9853,131.7746,36927.0
2020-01-03 12:00:00,136.94,137.44,136.88,137.26,32829.0,131.8131,132.2944,131.7554,132.1212,32829.0
2020-01-03 13:00:00,137.28,137.51,136.72,137.12,24244.0,132.1404,132.3618,131.6014,131.9864,24244.0
2020-01-03 14:00:00,137.15,137.21,136.76,137.13,29488.0,132.0153,132.073,131.6399,131.996,29488.0
2020-01-03 15:00:00,137.19,137.31,136.32,136.69,119126.0,132.0538,132.1693,131.2163,131.5725,119126.0
2020-01-06 09:30:00,136.04,136.18,135.22,135.95,41120.0,130.9468,131.0816,130.1575,130.8602,41120.0
2020-01-06 10:00:00,135.81,136.91,135.65,136.59,60326.0,130.7254,131.7843,130.5714,131.4762,60326.0
2020-01-06 11:00:00,136.66,136.9,136.3,136.88,31918.0,131.5436,131.7746,131.1971,131.7554,31918.0
2020-01-06 12:00:00,136.84,136.93,136.4,136.77,41460.0,131.7169,131.8035,131.2933,131.6495,41460.0
2020-01-06 13:00:00,136.71,137.17,136.56,136.96,49179.0,131.5917,132.0345,131.4474,131.8324,49179.0
2020-01-06 14:00:00,136.94,137.7,136.9,137.62,56616.0,131.8131,132.5447,131.7746,132.4677,56616.0
2020-01-06 15:00:00,137.65,138.17,137.55,138.15,165969.0,132.4966,132.9971,132.4003,132.9778,165969.0
2020-01-07 09:30:00,137.02,137.41,135.94,136.04,40272.0,131.8901,132.2655,130.8506,130.9468,40272.0
2020-01-07 10:00:00,136.11,137.6,135.8,137.38,105818.0,131.0142,132.4484,130.7158,132.2367,105818.0
2020-01-07 11:00:00,137.45,137.72,136.95,137.72,65862.0,132.304,132.5639,131.8228,132.5639,65862.0
2020-01-07 12:00:00,137.68,137.86,137.25,137.54,34093.0,132.5254,132.6987,132.1115,132.3907,34093.0
2020-01-07 13:00:00,137.51,137.88,137.48,137.69,25313.0,132.3618,132.7179,132.3329,132.5351,25313.0
2020-01-07 14:00:00,137.59,137.69,137.15,137.4,21981.0,132.4388,132.5351,132.0153,132.2559,21981.0
2020-01-07 15:00:00,137.42,137.86,137.41,137.83,94714.0,132.2752,132.6987,132.2655,132.6698,94714.0
2020-01-08 09:30:00,138.0,138.0,137.35,137.66,37555.0,132.8334,132.8334,132.2078,132.5062,37555.0
2020-01-08 10:00:00,137.65,138.2,137.48,138.11,63821.0,132.4966,133.026,132.3329,132.9393,63821.0
2020-01-08 11:00:00,138.14,139.72,138.06,139.35,49279.0,132.9682,134.4891,132.8912,134.1329,49279.0
2020-01-08 12:00:00,139.33,139.7,139.28,139.58,46485.0,134.1137,134.4698,134.0655,134.3543,46485.0
2020-01-08 13:00:00,139.59,140.09,139.43,140.05,46201.0,134.3639,134.8452,134.2099,134.8067,46201.0
2020-01-08 14:00:00,140.07,140.55,139.99,140.33,47604.0,134.8259,135.288,134.7489,135.0762,47604.0
2020-01-08 15:00:00,140.44,140.74,140.43,140.56,168503.0,135.1821,135.4709,135.1725,135.2976,168503.0
2020-01-09 09:30:00,140.63,140.79,140.0,140.5,57131.0,135.365,135.519,134.7586,135.2398,57131.0
2020-01-09 10:00:00,140.5,141.58,140.2,141.45,55349.0,135.2398,136.2794,134.9511,136.1543,55349.0
2020-01-09 11:00:00,141.48,141.81,141.12,141.71,40088.0,136.1832,136.5008,135.8366,136.4045,40088.0
2020-01-09 12:00:00,141.73,141.93,141.56,141.78,50518.0,136.4238,136.6163,136.2602,136.4719,50518.0
2020-01-09 13:00:00,141.78,142.03,141.69,141.72,43704.0,136.4719,136.7126,136.3853,136.4142,43704.0
2020-01-09 14:00:00,141.76,141.88,141.48,141.48,31323.0,136.4527,136.5682,136.1832,136.1832,31323.0
2020-01-09 15:00:00,141.49,141.62,141.07,141.3,98255.0,136.1928,136.3179,135.7885,136.0099,98255.0
2020-01-10 09:30:00,144.52,145.42,143.39,143.79,91473.0,139.1093,139.9757,138.0217,138.4067,91473.0
2020-01-10 10:00:00,143.83,144.57,143.31,144.53,97914.0,138.4452,139.1575,137.9446,139.119,97914.0
2020-01-10 11:00:00,144.49,144.8,143.83,144.15,70798.0,139.0805,139.3789,138.4452,138.7532,70798.0
2020-01-10 12:00:00,143.98,144.16,143.5,143.82,76954.0,138.5896,138.7628,138.1275,138.4356,76954.0
2020-01-10 13:00:00,143.76,144.09,143.74,143.88,103512.0,138.3778,138.6954,138.3585,138.4933,103512.0
2020-01-10 14:00:00,143.85,144.06,143.25,143.67,81165.0,138.4644,138.6666,137.8869,138.2912,81165.0
2020-01-10 15:00:00,143.64,144.04,143.43,143.84,177755.0,138.2623,138.6473,138.0602,138.4548,177755.0
2020-01-13 09:30:00,143.53,144.48,143.17,144.44,69222.0,138.1564,139.0708,137.8099,139.0323,69222.0
2020-01-13 10:00:00,144.59,144.96,144.28,144.94,65528.0,139.1767,139.5329,138.8783,139.5136,65528.0
2020-01-13 11:00:00,144.95,144.97,143.81,143.87,92619.0,139.5232,139.5425,138.4259,138.4837,92619.0
2020-01-13 12:00:00,143.88,144.02,143.06,143.5,80055.0,138.4933,138.6281,137.704,138.1275,80055.0
2020-01-13 13:00:00,143.47,143.61,142.38,142.38,41329.0,138.0987,138.2334,137.0495,137.0495,41329.0
2020-01-13 14:00:00,142.41,143.84,142.41,143.8,66237.0,137.0783,138.4548,137.0783,138.4163,66237.0
2020-01-13 15:00:00,143.83,143.83,143.24,143.65,140086.0,138.4452,138.4452,137.8773,138.2719,140086.0
2020-01-14 09:30:00,148.49,150.57,147.96,148.56,364503.0,142.9307,144.9328,142.4206,142.9981,364503.0
2020-01-14 10:00:00,148.56,150.69,148.29,150.65,154370.0,142.9981,145.0483,142.7382,145.0098,154370.0
2020-01-14 11:00:00,150.64,151.16,149.89,150.17,257936.0,145.0002,145.5008,144.2783,144.5478,257936.0
2020-01-14 12:00:00,150.2,151.1,149.43,150.9,141365.0,144.5767,145.443,143.8355,145.2505,141365.0
2020-01-14 13:00:00,150.9,151.33,150.16,150.58,168857.0,145.2505,145.6644,144.5382,144.9425,168857.0
2020-01-14 14:00:00,150.59,150.7,149.97,150.29,172809.0,144.9521,145.058,144.3553,144.6633,172809.0
2020-01-14 15:00:00,150.28,150.9,149.94,150.67,258280.0,144.6537,145.2505,144.3264,145.0291,258280.0
2020-01-15 09:30:00,150.68,153.74,150.34,153.64,76157.0,145.0387,147.9842,144.7115,147.8879,76157.0
2020-01-15 10:00:00,153.71,154.74,153.17,154.53,146835.0,147.9553,148.9467,147.4355,148.7446,146835.0
2020-01-15 11:00:00,154.52,155.93,154.49,155.11,138327.0,148.735,150.0922,148.7061,149.3029,138327.0
2020-01-15 12:00:00,155.07,155.2,153.99,154.08,125262.0,149.2644,149.3895,148.2248,148.3114,125262.0
2020-01-15 13:00:00,154.01,154.25,153.76,153.83,72455.0,148.2441,148.4751,148.0034,148.0708,72455.0
2020-01-15 14:00:00,153.83,154.46,153.81,154.03,67598.0,148.0708,148.6772,148.0515,148.2633,67598.0
2020-01-15 15:00:00,154.03,154.11,153.68,154.03,213101.0,148.2633,148.3403,147.9264,148.2633,213101.0
2020-01-16 09:30:00,154.99,155.45,153.94,154.5,37511.0,149.1874,149.6301,148.1767,148.7157,37511.0
2020-01-16 10:00:00,154.38,155.18,154.28,154.63,86308.0,148.6002,149.3702,148.5039,148.8408,86308.0
2020-01-16 11:00:00,154.57,154.78,154.04,154.45,59704.0,148.7831,148.9852,148.2729,148.6676,59704.0
2020-01-16 12:00:00,154.47,155.29,154.44,155.0,46224.0,148.6868,149.4761,148.658,149.197,46224.0
2020-01-16 13:00:00,154.95,155.57,154.94,155.47,50238.0,149.1489,149.7456,149.1392,149.6494,50238.0
2020-01-16 14:00:00,155.5,156.0,155.43,155.93,59561.0,149.6783,150.1595,149.6109,150.0922,59561.0
2020-01-16 15:00:00,155.93,156.32,155.72,156.25,146773.0,150.0922,150.4676,149.89,150.4002,146773.0
2020-01-17 09:30:00,156.8,156.97,155.51,155.86,160423.0,150.9296,151.0932,149.6879,150.0248,160423.0
2020-01-17 10:00:00,155.75,156.17,155.56,156.01,130996.0,149.9189,150.3232,149.736,150.1692,130996.0
2020-01-17 11:00:00,155.97,156.16,155.39,156.01,104122.0,150.1307,150.3136,149.5724,150.1692,104122.0
2020-01-17 12:00:00,156.02,156.07,155.81,155.96,65702.0,150.1788,150.2269,149.9767,150.121,65702.0
2020-01-17 13:00:00,155.94,156.14,155.92,155.94,102000.0,150.1018,150.2943,150.0825,150.1018,102000.0
2020-01-17 14:00:00,155.94,156.02,155.04,155.48,132913.0,150.1018,150.1788,149.2355,149.659,132913.0
2020-01-17 15:00:00,155.48,156.36,155.12,156.33,250086.0,149.659,150.5061,149.3125,150.4772,250086.0
2020-01-21 09:30:00,155.8,155.98,154.87,155.14,62639.0,149.967,150.1403,149.0719,149.3317,62639.0
2020-01-21 10:00:00,155.14,155.57,154.24,154.65,98158.0,149.3317,149.7456,148.4654,148.8601,98158.0
2020-01-21 11:00:00,154.68,156.11,154.67,156.0,100165.0,148.889,150.2654,148.8793,150.1595,100165.0
2020-01-21 12:00:00,156.02,156.09,155.71,155.85,69056.0,150.1788,150.2462,149.8804,150.0152,69056.0
2020-01-21 13:00:00,155.86,156.11,155.33,155.6,60608.0,150.0248,150.2654,149.5146,149.7745,60608.0
2020-01-21 14:00:00,155.54,156.04,155.45,155.81,76041.0,149.7168,150.1981,149.6301,149.9767,76041.0
2020-01-21 15:00:00,155.88,155.98,154.85,155.22,180103.0,150.044,150.1403,149.0526,149.4088,180103.0
2020-01-22 09:30:00,155.67,156.03,154.89,155.28,39142.0,149.8419,150.1884,149.0911,149.4665,39142.0
2020-01-22 10:00:00,155.27,155.91,154.54,155.25,89874.0,149.4569,150.0729,148.7542,149.4376,89874.0
2020-01-22 11:00:00,155.26,155.79,154.94,155.74,60104.0,149.4473,149.9574,149.1392,149.9093,60104.0
2020-01-22 12:00:00,155.69,156.22,155.56,155.98,130894.0,149.8612,150.3713,149.736,150.1403,130894.0
2020-01-22 13:00:00,156.01,156.45,155.81,156.22,75240.0,150.1692,150.5927,149.9767,150.3713,75240.0
2020-01-22 14:00:00,156.15,156.22,155.97,156.06,77541.0,150.3039,150.3713,150.1307,150.2173,77541.0
2020-01-22 15:00:00,156.04,156.31,155.6,155.79,222647.0,150.1981,150.4579,149.7745,149.9574,222647.0
2020-01-23 09:30:00,155.17,155.17,152.54,154.68,100645.0,149.3606,149.3606,146.8291,148.889,100645.0
2020-01-23 10:00:00,154.78,155.16,154.11,154.21,75650.0,148.9852,149.351,148.3403,148.4366,75650.0
2020-01-23 11:00:00,154.15,154.81,153.49,154.71,126201.0,148.3788,149.0141,147.7435,148.9178,126201.0
2020-01-23 12:00:00,154.71,155.02,154.46,154.63,95077.0,148.9178,149.2162,148.6772,148.8408,95077.0
2020-01-23 13:00:00,154.58,155.46,154.54,155.28,62528.0,148.7927,149.6398,148.7542,149.4665,62528.0
2020-01-23 14:00:00,155.25,155.4,154.67,154.84,60602.0,149.4376,149.582,148.8793,149.043,60602.0
2020-01-23 15:00:00,154.84,155.2,154.69,155.12,154491.0,149.043,149.3895,148.8986,149.3125,154491.0
2020-01-24 09:30:00,155.5,155.5,152.59,152.69,64652.0,149.6783,149.6783,146.8772,146.9735,64652.0
2020-01-24 10:00:00,152.69,152.84,151.28,151.48,163361.0,146.9735,147.1179,145.6163,145.8088,163361.0
2020-01-24 11:00:00,151.48,152.36,149.77,149.79,105281.0,145.8088,146.6558,144.1628,144.182,105281.0
2020-01-24 12:00:00,149.76,151.09,149.56,150.97,87860.0,144.1532,145.4334,143.9607,145.3179,87860.0
2020-01-24 13:00:00,150.96,151.12,150.4,150.7,59867.0,145.3082,145.4622,144.7692,145.058,59867.0
2020-01-24 14:00:00,150.62,152.29,150.38,152.26,110300.0,144.981,146.5884,144.75,146.5596,110300.0
2020-01-24 15:00:00,152.23,152.75,151.89,152.63,182799.0,146.5307,147.0312,146.2034,146.9157,182799.0
2020-01-27 09:30:00,149.94,150.74,149.07,150.24,68549.0,144.3264,145.0965,143.489,144.6152,68549.0
2020-01-27 10:00:00,150.14,150.76,148.84,150.5,84676.0,144.5189,145.1157,143.2676,144.8655,84676.0
2020-01-27 11:00:00,150.47,150.84,149.73,150.17,33544.0,144.8366,145.1927,144.1243,144.5478,33544.0
2020-01-27 12:00:00,149.96,150.15,149.66,149.82,28705.0,144.3457,144.5286,144.0569,144.2109,28705.0
2020-01-27 13:00:00,149.78,149.97,149.46,149.56,28336.0,144.1724,144.3553,143.8644,143.9607,28336.0
2020-01-27 14:00:00,149.54,150.79,149.34,150.79,54749.0,143.9414,145.1446,143.7489,145.1446,54749.0
2020-01-27 15:00:00,150.72,151.3,150.56,150.56,127042.0,145.0772,145.6355,144.9232,144.9232,127042.0
2020-01-28 09:30:00,151.11,152.15,151.07,151.14,64873.0,145.4526,146.4537,145.4141,145.4815,64873.0
2020-01-28 10:00:00,151.24,152.44,150.81,152.34,40799.0,145.5778,146.7328,145.1639,146.6366,40799.0
2020-01-28 11:00:00,152.36,153.32,152.25,153.24,52002.0,146.6558,147.5799,146.5499,147.5029,52002.0
2020-01-28 12:00:00,153.28,153.56,153.04,153.13,37100.0,147.5414,147.8109,147.3104,147.397,37100.0
2020-01-28 13:00:00,153.09,153.12,152.43,152.65,29201.0,147.3585,147.3874,146.7232,146.935,29201.0
2020-01-28 14:00:00,152.68,153.1,152.47,152.54,29381.0,146.9638,147.3681,146.7617,146.8291,29381.0
2020-01-28 15:00:00,152.57,152.73,152.05,152.06,91441.0,146.858,147.012,146.3574,146.3671,91441.0
2020-01-29 09:30:00,152.32,152.87,150.56,150.67,80712.0,146.6173,147.1467,144.9232,145.0291,80712.0
2020-01-29 10:00:00,150.72,151.06,149.65,150.88,127961.0,145.0772,145.4045,144.0473,145.2312,127961.0
2020-01-29 11:00:00,150.92,151.64,150.92,151.21,59426.0,145.2697,145.9628,145.2697,145.5489,59426.0
2020-01-29 12:00:00,151.18,151.28,150.79,150.88,36315.0,145.52,145.6163,145.1446,145.2312,36315.0
2020-01-29 13:00:00,150.91,151.35,150.8,150.91,85620.0,145.2601,145.6836,145.1542,145.2601,85620.0
2020-01-29 14:00:00,150.93,151.17,150.47,150.56,68183.0,145.2794,145.5104,144.8366,144.9232,68183.0
2020-01-29 15:00:00,150.58,150.59,149.27,149.33,289945.0,144.9425,144.9521,143.6815,143.7393,289945.0
2020-01-30 09:30:00,148.5,149.6,147.97,148.33,83312.0,142.9403,143.9992,142.4302,142.7767,83312.0
2020-01-30 10:00:00,148.11,149.03,146.64,146.9,79494.0,142.5649,143.4505,141.15,141.4002,79494.0
2020-01-30 11:00:00,146.91,147.26,146.41,146.54,92756.0,141.4099,141.7468,140.9286,141.0537,92756.0
2020-01-30 12:00:00,146.57,146.62,145.19,145.52,90598.0,141.0826,141.1307,139.7543,140.0719,90598.0
2020-01-30 13:00:00,145.45,145.56,144.74,145.28,119295.0,140.0045,140.1104,139.3211,139.8409,119295.0
2020-01-30 14:00:00,145.32,145.87,145.09,145.73,88010.0,139.8794,140.4088,139.658,140.274,88010.0
2020-01-30 15:00:00,145.73,147.63,145.73,147.14,235551.0,140.274,142.1029,140.274,141.6313,235551.0
2020-01-31 09:30:00,146.87,147.12,145.77,146.03,64585.0,141.3714,141.612,140.3125,140.5628,64585.0
2020-01-31 10:00:00,146.03,146.34,143.91,143.99,89923.0,140.5628,140.8612,138.5222,138.5992,89923.0
2020-01-31 11:00:00,143.99,144.43,143.61,144.4,83314.0,138.5992,139.0227,138.2334,138.9938,83314.0
2020-01-31 12:00:00,144.35,144.35,143.2,143.64,57300.0,138.9457,138.9457,137.8388,138.2623,57300.0
2020-01-31 13:00:00,143.64,144.11,142.76,142.9,87351.0,138.2623,138.7147,137.4152,137.55,87351.0
2020-01-31 14:00:00,142.95,143.17,142.51,142.65,152202.0,137.5981,137.8099,137.1746,137.3094,152202.0
2020-01-31 15:00:00,142.68,142.87,141.91,142.63,246543.0,137.3382,137.5211,136.5971,137.2901,246543.0
2020-02-03 09:30:00,143.03,144.76,142.9,144.47,97937.0,137.6751,139.3404,137.55,139.0612,97937.0
2020-02-03 10:00:00,144.54,145.61,143.81,144.06,125188.0,139.1286,140.1585,138.4259,138.6666,125188.0
2020-02-03 11:00:00,144.0,144.14,143.07,143.52,80913.0,138.6088,138.7436,137.7136,138.1468,80913.0
2020-02-03 12:00:00,143.52,144.16,143.37,143.89,50845.0,138.1468,138.7628,138.0024,138.5029,50845.0
2020-02-03 13:00:00,143.9,144.03,143.32,143.43,53106.0,138.5126,138.6377,137.9543,138.0602,53106.0
2020-02-03 14:00:00,143.4,143.8,142.84,142.84,93565.0,138.0313,138.4163,137.4922,137.4922,93565.0
2020-02-03 15:00:00,142.84,144.03,142.84,143.82,238682.0,137.4922,138.6377,137.4922,138.4356,238682.0
2020-02-04 09:30:00,148.01,152.8,147.75,150.47,280110.0,142.4687,147.0794,142.2184,144.8366,280110.0
2020-02-04 10:00:00,150.27,150.77,148.24,150.32,263916.0,144.6441,145.1254,142.6901,144.6922,263916.0
2020-02-04 11:00:00,150.18,150.77,148.75,149.27,255804.0,144.5574,145.1254,143.181,143.6815,255804.0
2020-02-04 12:00:00,149.36,150.77,149.08,149.99,149834.0,143.7681,145.1254,143.4986,144.3746,149834.0
2020-02-04 13:00:00,149.95,150.56,149.54,149.8,80799.0,144.3361,144.9232,143.9414,144.1917,80799.0
2020-02-04 14:00:00,149.8,150.53,149.08,149.92,105796.0,144.1917,144.8943,143.4986,144.3072,105796.0
2020-02-04 15:00:00,149.93,150.4,149.14,149.33,360036.0,144.3168,144.7692,143.5564,143.7393,360036.0
2020-02-05 09:30:00,150.01,156.12,149.73,155.37,158921.0,144.3938,150.2751,144.1243,149.5531,158921.0
2020-02-05 10:00:00,155.3,156.12,153.39,154.01,257920.0,149.4858,150.2751,147.6473,148.2441,257920.0
2020-02-05 11:00:00,154.12,155.07,153.8,154.45,122066.0,148.3499,149.2644,148.0419,148.6676,122066.0
2020-02-05 12:00:00,154.5,154.87,153.35,153.53,153537.0,148.7157,149.0719,147.6088,147.782,153537.0
2020-02-05 13:00:00,153.5,154.07,153.05,153.91,98328.0,147.7531,148.3018,147.32,148.1478,98328.0
2020-02-05 14:00:00,153.89,154.42,152.89,153.16,73191.0,148.1285,148.6387,147.166,147.4259,73191.0
2020-02-05 15:00:00,153.11,153.27,151.94,152.24,221032.0,147.3777,147.5318,146.2515,146.5403,221032.0
2020-02-06 09:30:00,154.78,156.74,154.49,156.32,166865.0,148.9852,150.8718,148.7061,150.4676,166865.0
2020-02-06 10:00:00,156.33,159.1,156.25,157.16,461941.0,150.4772,153.1435,150.4002,151.2761,461941.0
2020-02-06 11:00:00,157.14,158.0,156.97,157.28,173833.0,151.2569,152.0847,151.0932,151.3916,173833.0
2020-02-06 12:00:00,157.22,157.81,157.22,157.37,78454.0,151.3339,151.9018,151.3339,151.4783,78454.0
2020-02-06 13:00:00,157.4,157.76,156.84,157.16,141643.0,151.5071,151.8537,150.9681,151.2761,141643.0
2020-02-06 14:00:00,157.1,157.52,156.86,156.98,158831.0,151.2184,151.6226,150.9874,151.1029,158831.0
2020-02-06 15:00:00,156.95,158.46,156.93,158.33,324821.0,151.074,152.5274,151.0547,152.4023,324821.0
2020-02-07 09:30:00,160.15,161.93,159.48,159.64,160192.0,154.1542,155.8675,153.5093,153.6633,160192.0
2020-02-07 10:00:00,159.7,160.07,157.27,157.99,352996.0,153.721,154.0772,151.382,152.075,352996.0
2020-02-07 11:00:00,157.94,157.94,157.0,157.6,143101.0,152.0269,152.0269,151.1221,151.6996,143101.0
2020-02-07 12:00:00,157.55,157.82,156.82,157.55,117783.0,151.6515,151.9114,150.9488,151.6515,117783.0
2020-02-07 13:00:00,157.57,157.67,156.36,156.59,82209.0,151.6708,151.767,150.5061,150.7275,82209.0
2020-02-07 14:00:00,156.56,156.6,155.77,155.86,143521.0,150.6986,150.7371,149.9382,150.0248,143521.0
2020-02-07 15:00:00,155.88,156.71,155.82,156.31,248645.0,150.044,150.843,149.9863,150.4579,248645.0
2020-02-10 09:30:00,161.61,162.76,159.78,162.53,423994.0,155.5595,156.6665,153.798,156.4451,423994.0
2020-02-10 10:00:00,162.53,164.85,162.12,163.33,398015.0,156.4451,158.6782,156.0504,157.2151,398015.0
2020-02-10 11:00:00,163.34,163.68,162.35,162.73,279327.0,157.2247,157.552,156.2718,156.6376,279327.0
2020-02-10 12:00:00,162.69,163.24,161.72,162.23,181896.0,156.5991,157.1285,155.6654,156.1563,181896.0
2020-02-10 13:00:00,162.23,162.59,161.29,161.8,194276.0,156.1563,156.5028,155.2515,155.7424,194276.0
2020-02-10 14:00:00,161.8,162.2,161.08,161.73,214703.0,155.7424,156.1274,155.0494,155.675,214703.0
2020-02-10 15:00:00,161.76,162.54,161.66,162.15,670207.0,155.7039,156.4547,155.6076,156.0793,670207.0
2020-02-11 09:30:00,162.34,163.68,160.75,163.07,198285.0,156.2622,157.552,154.7317,156.9649,198285.0
2020-02-11 10:00:00,163.0,163.98,161.95,161.99,168856.0,156.8975,157.8408,155.8868,155.9253,168856.0
2020-02-11 11:00:00,162.0,164.09,162.0,164.05,135651.0,155.9349,157.9467,155.9349,157.9082,135651.0
2020-02-11 12:00:00,164.06,164.45,163.44,163.95,102917.0,157.9178,158.2932,157.321,157.8119,102917.0
2020-02-11 13:00:00,163.89,165.19,163.77,165.14,144316.0,157.7542,159.0055,157.6386,158.9574,144316.0
2020-02-11 14:00:00,165.18,165.41,164.5,164.59,128972.0,158.9959,159.2172,158.3413,158.4279,128972.0
2020-02-11 15:00:00,164.62,165.13,164.1,164.65,369725.0,158.4568,158.9477,157.9563,158.4857,369725.0
2020-02-12 09:30:00,165.21,167.9,164.99,165.29,164332.0,159.0247,161.614,158.813,159.1017,164332.0
2020-02-12 10:00:00,165.25,166.35,164.04,166.1,117687.0,159.0632,160.1221,157.8985,159.8814,117687.0
2020-02-12 11:00:00,166.21,168.08,166.11,168.04,96477.0,159.9873,161.7873,159.891,161.7488,96477.0
2020-02-12 12:00:00,168.08,168.2,167.16,167.54,120040.0,161.7873,161.9028,160.9017,161.2675,120040.0
2020-02-12 13:00:00,167.47,168.03,166.93,167.73,97987.0,161.2001,161.7392,160.6803,161.4504,97987.0
2020-02-12 14:00:00,167.83,168.31,167.7,168.19,86352.0,161.5466,162.0087,161.4215,161.8932,86352.0
2020-02-12 15:00:00,168.24,168.38,167.6,168.0,210728.0,161.9413,162.0761,161.3253,161.7103,210728.0
2020-02-13 09:30:00,166.46,167.88,166.02,167.34,111456.0,160.2279,161.5948,159.8044,161.075,111456.0
2020-02-13 10:00:00,167.18,168.79,166.9,167.75,103924.0,160.921,162.4707,160.6515,161.4696,103924.0
2020-02-13 11:00:00,167.68,168.71,167.45,168.5,89311.0,161.4023,162.3937,161.1809,162.1916,89311.0
2020-02-13 12:00:00,168.5,169.58,168.5,169.23,99097.0,162.1916,163.2311,162.1916,162.8942,99097.0
2020-02-13 13:00:00,169.19,169.67,168.85,169.46,117899.0,162.8557,163.3178,162.5285,163.1156,117899.0
2020-02-13 14:00:00,169.39,169.5,167.82,168.43,170060.0,163.0482,163.1541,161.537,162.1242,170060.0
2020-02-13 15:00:00,168.43,168.82,167.89,167.92,446073.0,162.1242,162.4996,161.6044,161.6333,446073.0
2020-02-14 09:30:00,167.12,168.5,167.08,167.62,58957.0,160.8632,162.1916,160.8247,161.3445,58957.0
2020-02-14 10:00:00,167.78,168.15,164.25,167.2,549901.0,161.4985,161.8547,158.1007,160.9402,549901.0
2020-02-14 11:00:00,167.27,167.27,165.8,166.22,198802.0,161.0076,161.0076,159.5926,159.9969,198802.0
2020-02-14 12:00:00,166.21,166.9,165.97,166.53,132026.0,159.9873,160.6515,159.7563,160.2953,132026.0
2020-02-14 13:00:00,166.65,167.71,166.41,167.67,102916.0,160.4108,161.4311,160.1798,161.3926,102916.0
2020-02-14 14:00:00,167.67,168.03,167.2,167.34,79701.0,161.3926,161.7392,160.9402,161.075,79701.0
2020-02-14 15:00:00,167.35,168.48,167.15,168.03,224612.0,161.0846,162.1723,160.8921,161.7392,224612.0
2020-02-18 09:30:00,168.38,169.03,167.53,167.97,75893.0,162.0761,162.7017,161.2579,161.6814,75893.0
2020-02-18 10:00:00,168.08,168.2,166.76,167.99,106322.0,161.7873,161.9028,160.5167,161.7007,106322.0
2020-02-18 11:00:00,167.89,168.55,167.29,168.19,124057.0,161.6044,162.2397,161.0269,161.8932,124057.0
2020-02-18 12:00:00,168.19,168.42,167.35,167.63,113981.0,161.8932,162.1146,161.0846,161.3541,113981.0
2020-02-18 13:00:00,167.71,168.39,167.64,167.65,81105.0,161.4311,162.0857,161.3638,161.3734,81105.0
2020-02-18 14:00:00,167.64,168.23,167.55,168.15,112231.0,161.3638,161.9317,161.2771,161.8547,112231.0
2020-02-18 15:00:00,168.17,168.18,167.57,167.66,252871.0,161.8739,161.8835,161.2964,161.383,252871.0
2020-02-19 09:30:00,167.92,168.35,167.02,167.02,80387.0,161.6333,162.0472,160.767,160.767,80387.0
2020-02-19 10:00:00,167.02,167.3,166.17,166.71,155656.0,160.767,161.0365,159.9488,160.4686,155656.0
2020-02-19 11:00:00,166.75,167.14,166.32,166.98,120309.0,160.5071,160.8825,160.0932,160.7285,120309.0
2020-02-19 12:00:00,166.95,167.64,166.72,167.26,87689.0,160.6996,161.3638,160.4782,160.998,87689.0
2020-02-19 13:00:00,167.21,167.43,166.82,166.99,96740.0,160.9499,161.1616,160.5745,160.7381,96740.0
2020-02-19 14:00:00,167.01,167.8,166.96,167.63,85582.0,160.7573,161.5178,160.7092,161.3541,85582.0
2020-02-19 15:00:00,167.65,168.32,167.36,168.03,290542.0,161.3734,162.0183,161.0942,161.7392,290542.0
2020-02-20 09:30:00,168.2,168.75,167.02,168.4,107106.0,161.9028,162.4322,160.767,162.0953,107106.0
2020-02-20 10:00:00,168.36,168.58,167.59,167.91,109452.0,162.0568,162.2686,161.3156,161.6237,109452.0
2020-02-20 11:00:00,167.91,168.22,167.1,167.33,140667.0,161.6237,161.922,160.844,161.0654,140667.0
2020-02-20 12:00:00,167.27,167.88,167.0,167.78,105790.0,161.0076,161.5948,160.7477,161.4985,105790.0
2020-02-20 13:00:00,167.75,168.14,167.25,168.14,129848.0,161.4696,161.845,160.9884,161.845,129848.0
2020-02-20 14:00:00,168.17,170.16,168.0,170.0,178788.0,161.8739,163.7894,161.7103,163.6354,178788.0
2020-02-20 15:00:00,170.0,171.22,169.87,170.72,355197.0,163.6354,164.8097,163.5103,164.3284,355197.0
2020-02-21 09:30:00,169.75,170.57,168.48,168.9,181680.0,163.3948,164.1841,162.1723,162.5766,181680.0
2020-02-21 10:00:00,169.1,171.68,168.72,171.55,247581.0,162.7691,165.2525,162.4033,165.1274,247581.0
2020-02-21 11:00:00,171.53,171.81,169.95,170.96,263223.0,165.1081,165.3776,163.5873,164.5595,263223.0
2020-02-21 12:00:00,170.97,171.48,170.06,170.44,183118.0,164.5691,165.06,163.6932,164.0589,183118.0
2020-02-21 13:00:00,170.52,171.49,170.52,171.34,197201.0,164.1359,165.0696,164.1359,164.9252,197201.0
2020-02-21 14:00:00,171.34,172.18,170.87,170.97,207557.0,164.9252,165.7338,164.4728,164.5691,207557.0
2020-02-21 15:00:00,170.98,171.32,170.35,170.96,469617.0,164.5787,164.906,163.9723,164.5595,469617.0
2020-02-24 09:30:00,167.03,168.97,166.5,168.26,195276.0,160.7766,162.644,160.2664,161.9605,195276.0
2020-02-24 10:00:00,168.25,169.26,167.5,168.96,238659.0,161.9509,162.9231,161.229,162.6343,238659.0
2020-02-24 11:00:00,168.95,169.04,166.93,167.46,217942.0,162.6247,162.7113,160.6803,161.1905,217942.0
2020-02-24 12:00:00,167.37,167.5,165.83,166.14,285740.0,161.1039,161.229,159.6215,159.9199,285740.0
2020-02-24 13:00:00,166.15,166.75,165.62,166.69,345189.0,159.9295,160.5071,159.4194,160.4493,345189.0
2020-02-24 14:00:00,166.68,166.96,165.91,166.3,353076.0,160.4397,160.7092,159.6985,160.0739,353076.0
2020-02-24 15:00:00,166.34,167.1,165.28,165.56,585394.0,160.1124,160.844,159.0921,159.3616,585394.0
2020-02-25 09:30:00,167.2,167.37,165.01,165.44,157081.0,160.9402,161.1039,158.8322,159.2461,157081.0
2020-02-25 10:00:00,165.51,165.86,163.5,164.55,266049.0,159.3135,159.6504,157.3788,158.3894,266049.0
2020-02-25 11:00:00,164.61,167.23,163.64,165.2,471785.0,158.4472,160.9691,157.5135,159.0151,471785.0
2020-02-25 12:00:00,165.12,165.56,162.8,162.9,262087.0,158.9381,159.3616,156.705,156.8012,262087.0
2020-02-25 13:00:00,162.9,163.83,162.19,162.19,242742.0,156.8012,157.6964,156.1178,156.1178,242742.0
2020-02-25 14:00:00,162.25,162.69,161.11,161.67,409131.0,156.1756,156.5991,155.0782,155.6173,409131.0
2020-02-25 15:00:00,161.72,162.12,160.19,160.89,651331.0,155.6654,156.0504,154.1927,154.8665,651331.0
2020-02-26 09:30:00,162.1,163.14,160.17,160.41,194706.0,156.0312,157.0322,154.1734,154.4044,194706.0
2020-02-26 10:00:00,160.37,161.7,159.44,161.0,353015.0,154.3659,155.6461,153.4708,154.9724,353015.0
2020-02-26 11:00:00,161.0,162.45,160.27,161.2,396836.0,154.9724,156.3681,154.2697,155.1649,396836.0
2020-02-26 12:00:00,161.24,161.49,159.82,160.77,297213.0,155.2034,155.444,153.8365,154.751,297213.0
2020-02-26 13:00:00,160.77,160.81,158.66,159.13,448819.0,154.751,154.7895,152.72,153.1724,448819.0
2020-02-26 14:00:00,159.13,160.33,158.44,158.69,433802.0,153.1724,154.3274,152.5082,152.7488,433802.0
2020-02-26 15:00:00,158.74,159.32,157.71,159.02,709406.0,152.797,153.3553,151.8055,153.0665,709406.0
2020-02-27 09:30:00,156.0,156.36,151.37,151.58,371081.0,150.1595,150.5061,145.7029,145.905,371081.0
2020-02-27 10:00:00,151.38,153.52,149.0,153.35,562640.0,145.7125,147.7724,143.4216,147.6088,562640.0
2020-02-27 11:00:00,153.5,154.93,152.48,154.77,356906.0,147.7531,149.1296,146.7713,148.9756,356906.0
2020-02-27 12:00:00,154.71,156.81,154.64,156.12,344184.0,148.9178,150.9392,148.8505,150.2751,344184.0
2020-02-27 13:00:00,156.12,157.1,152.95,153.03,316800.0,150.2751,151.2184,147.2237,147.3007,316800.0
2020-02-27 14:00:00,152.99,153.44,151.61,151.71,386943.0,147.2622,147.6954,145.9339,146.0302,386943.0
2020-02-27 15:00:00,151.75,152.28,147.66,147.73,774095.0,146.0687,146.5788,142.1318,142.1992,774095.0
2020-02-28 09:30:00,143.37,146.86,142.05,142.28,273931.0,138.407,141.7761,137.1326,137.3547,273931.0
2020-02-28 10:00:00,142.28,143.27,139.41,140.85,668674.0,137.3547,138.3104,134.584,135.9742,668674.0
2020-02-28 11:00:00,140.77,143.51,139.09,141.61,573949.0,135.897,138.5421,134.2751,136.7079,573949.0
2020-02-28 12:00:00,141.51,142.53,140.14,142.34,581838.0,136.6113,137.596,135.2888,137.4126,581838.0
2020-02-28 13:00:00,142.33,143.01,139.76,139.86,593704.0,137.403,138.0594,134.9219,135.0185,593704.0
2020-02-28 14:00:00,139.78,142.25,138.44,140.9,657869.0,134.9412,137.3257,133.6476,136.0225,657869.0
2020-02-28 15:00:00,141.03,141.18,137.94,140.06,926914.0,136.148,136.2928,133.1649,135.2115,926914.0
2020-03-02 09:30:00,141.57,142.44,139.25,141.59,254859.0,136.6693,137.5091,134.4296,136.6886,254859.0
2020-03-02 10:00:00,141.57,144.47,141.21,143.66,832036.0,136.6693,139.4689,136.3217,138.6869,832036.0
2020-03-02 11:00:00,143.48,147.85,143.4,147.24,856443.0,138.5131,142.7319,138.4359,142.143,856443.0
2020-03-02 12:00:00,147.24,148.91,146.01,148.13,763505.0,142.143,143.7552,140.9556,143.0022,763505.0
2020-03-02 13:00:00,148.2,148.77,146.19,148.18,736103.0,143.0698,143.62,141.1293,143.0504,736103.0
2020-03-02 14:00:00,148.11,148.33,145.42,146.2,846859.0,142.9829,143.1953,140.386,141.139,846859.0
2020-03-02 15:00:00,146.19,150.49,145.93,150.38,1288390.0,141.1293,145.2805,140.8783,145.1743,1288390.0
2020-03-03 09:30:00,150.56,151.88,147.85,151.16,333380.0,145.3481,146.6224,142.7319,145.9273,333380.0
2020-03-03 10:00:00,151.12,154.79,148.79,152.64,1178862.0,145.8887,149.4316,143.6393,147.3561,1178862.0
2020-03-03 11:00:00,152.57,153.24,148.31,151.03,1207974.0,147.2885,147.9353,143.1759,145.8018,1207974.0
2020-03-03 12:00:00,151.05,152.46,149.48,151.05,1223554.0,145.8211,147.1823,144.3054,145.8211,1223554.0
2020-03-03 13:00:00,151.0,151.54,147.37,147.63,1036684.0,145.7728,146.2941,142.2685,142.5195,1036684.0
2020-03-03 14:00:00,147.64,149.71,145.77,149.14,1255796.0,142.5291,144.5275,140.7239,143.9772,1255796.0
2020-03-03 15:00:00,149.16,150.43,147.26,147.77,1592390.0,143.9965,145.2226,142.1623,142.6546,1592390.0
2020-03-04 09:30:00,153.07,153.62,150.68,151.94,314884.0,147.7712,148.3021,145.4639,146.6803,314884.0
2020-03-04 10:00:00,151.99,152.99,150.55,151.32,868997.0,146.7286,147.6939,145.3384,146.0817,868997.0
2020-03-04 11:00:00,151.3,151.5,149.17,150.17,664824.0,146.0624,146.2555,144.0062,144.9716,664824.0
2020-03-04 12:00:00,150.17,151.57,149.42,151.38,533836.0,144.9716,146.3231,144.2475,146.1397,533836.0
2020-03-04 13:00:00,151.43,152.0,150.68,151.27,575850.0,146.1879,146.7382,145.4639,146.0335,575850.0
2020-03-04 14:00:00,151.25,151.7,150.01,151.51,655857.0,146.0142,146.4486,144.8171,146.2652,655857.0
2020-03-04 15:00:00,151.51,152.86,151.39,152.25,1274183.0,146.2652,147.5684,146.1493,146.9796,1274183.0
2020-03-05 09:30:00,149.48,150.24,147.92,149.26,313129.0,144.3054,145.0391,142.7994,144.0931,313129.0
2020-03-05 10:00:00,149.26,151.2,148.09,148.86,998382.0,144.0931,145.9659,142.9636,143.7069,998382.0
2020-03-05 11:00:00,148.84,150.06,147.1,147.44,948532.0,143.6876,144.8654,142.0078,142.3361,948532.0
2020-03-05 12:00:00,147.47,147.48,143.11,143.11,877328.0,142.365,142.3747,138.156,138.156,877328.0
2020-03-05 13:00:00,143.09,144.0,142.03,142.51,751891.0,138.1366,139.0151,137.1133,137.5767,751891.0
2020-03-05 14:00:00,142.54,143.61,141.12,143.23,979671.0,137.6057,138.6386,136.2348,138.2718,979671.0
2020-03-05 15:00:00,143.24,145.42,142.38,145.08,1696600.0,138.2815,140.386,137.4512,140.0578,1696600.0
2020-03-06 09:30:00,140.0,143.88,140.0,143.68,271457.0,135.1536,138.8993,135.1536,138.7062,271457.0
2020-03-06 10:00:00,143.71,145.21,142.89,143.88,1076534.0,138.7352,140.1833,137.9436,138.8993,1076534.0
2020-03-06 11:00:00,143.9,144.24,139.71,140.39,1744190.0,138.9186,139.2468,134.8737,135.5301,1744190.0
2020-03-06 12:00:00,140.37,140.57,138.18,139.41,872125.0,135.5108,135.7039,133.3966,134.584,872125.0
2020-03-06 13:00:00,139.35,140.79,139.35,139.51,669544.0,134.5261,135.9163,134.5261,134.6806,669544.0
2020-03-06 14:00:00,139.51,139.8,137.62,137.91,875251.0,134.6806,134.9605,132.856,133.136,875251.0
2020-03-06 15:00:00,137.9,142.13,137.1,141.46,1491314.0,133.1263,137.2099,132.354,136.5631,1491314.0
2020-03-09 09:30:00,132.27,136.59,131.29,135.0,104429.0,127.6912,131.8617,126.7451,130.3267,104429.0
2020-03-09 10:00:00,135.17,135.66,129.92,130.48,572966.0,130.4908,130.9639,125.4226,125.9632,572966.0
2020-03-09 11:00:00,130.29,134.58,129.7,133.06,465298.0,125.7797,129.9212,125.2102,128.4539,465298.0
2020-03-09 12:00:00,133.16,135.6,131.64,132.95,410041.0,128.5504,130.9059,127.083,128.3477,410041.0
2020-03-09 13:00:00,133.01,133.32,130.79,131.31,404116.0,128.4056,128.7049,126.2624,126.7644,404116.0
2020-03-09 14:00:00,131.33,132.14,121.31,128.19,2069974.0,126.7837,127.5657,117.1106,123.7524,2069974.0
2020-03-09 15:00:00,128.21,137.31,127.01,131.86,2319132.0,123.7717,132.5567,122.6133,127.2954,2319132.0
2020-03-10 09:30:00,134.57,137.37,131.41,136.96,577520.0,129.9116,132.6147,126.861,132.2189,577520.0
2020-03-10 10:00:00,136.96,136.96,133.78,133.99,559268.0,132.2189,132.2189,129.1489,129.3517,559268.0
2020-03-10 11:00:00,133.99,134.77,129.01,131.02,524233.0,129.3517,130.1047,124.5441,126.4845,524233.0
2020-03-10 12:00:00,131.02,134.58,131.02,134.41,1290194.0,126.4845,129.9212,126.4845,129.7571,1290194.0
2020-03-10 13:00:00,134.41,135.35,132.75,132.99,1082474.0,129.7571,130.6646,128.1546,128.3863,1082474.0
2020-03-10 14:00:00,133.02,134.68,132.07,133.57,1009085.0,128.4152,130.0178,127.4981,128.9462,1009085.0
2020-03-10 15:00:00,133.6,138.07,132.38,138.0,1268389.0,128.9752,133.2904,127.7974,133.2228,1268389.0
2020-03-11 09:30:00,134.14,137.55,133.84,136.4,165524.0,129.4965,132.7884,129.2069,131.6782,165524.0
2020-03-11 10:00:00,136.54,138.48,135.64,138.13,762843.0,131.8134,133.6862,130.9445,133.3483,762843.0
2020-03-11 11:00:00,138.27,139.2,136.18,136.71,779952.0,133.4835,134.3813,131.4659,131.9775,779952.0
2020-03-11 12:00:00,136.75,139.87,136.05,136.99,587123.0,132.0161,135.0281,131.3404,132.2478,587123.0
2020-03-11 13:00:00,136.99,137.0,134.99,136.45,618941.0,132.2478,132.2575,130.317,131.7265,618941.0
2020-03-11 14:00:00,136.42,136.56,134.92,135.0,399313.0,131.6975,131.8327,130.2495,130.3267,399313.0
2020-03-11 15:00:00,134.96,136.51,133.38,135.16,495798.0,130.2881,131.7844,128.7628,130.4812,495798.0
2020-03-12 09:30:00,128.71,128.72,125.0,128.6,43887.0,124.2544,124.2641,120.6729,124.1482,43887.0
2020-03-12 10:00:00,128.25,128.61,125.0,126.9,302274.0,123.8104,124.1579,120.6729,122.5071,302274.0
2020-03-12 11:00:00,127.0,127.01,122.35,123.2,262872.0,122.6036,122.6133,118.1146,118.9352,262872.0
2020-03-12 12:00:00,123.21,130.69,121.92,129.98,238069.0,118.9448,126.1659,117.6995,125.4805,238069.0
2020-03-12 13:00:00,129.98,132.0,123.09,124.97,201371.0,125.4805,127.4306,118.829,120.6439,201371.0
2020-03-12 14:00:00,125.17,125.48,120.61,120.65,245718.0,120.837,121.1363,116.4348,116.4735,245718.0
2020-03-12 15:00:00,120.62,126.22,120.52,124.03,643812.0,116.4445,121.8506,116.348,119.7364,643812.0
2020-03-13 09:30:00,131.71,132.96,130.43,131.42,178453.0,127.1506,128.3573,125.9149,126.8706,178453.0
2020-03-13 10:00:00,131.55,132.74,130.73,130.86,310886.0,126.9961,128.1449,126.2045,126.33,310886.0
2020-03-13 11:00:00,130.86,131.44,124.02,125.24,365750.0,126.33,126.8899,119.7268,120.9046,365750.0
2020-03-13 12:00:00,125.25,129.23,124.26,128.34,437224.0,120.9142,124.7564,119.9585,123.8972,437224.0
2020-03-13 13:00:00,128.15,131.25,127.69,130.77,201084.0,123.7138,126.7065,123.2698,126.2431,201084.0
2020-03-13 14:00:00,130.8,131.1,126.26,127.48,375615.0,126.2721,126.5617,121.8893,123.067,375615.0
2020-03-13 15:00:00,127.44,132.93,124.03,132.48,953495.0,123.0284,128.3284,119.7364,127.8939,953495.0
2020-03-16 09:30:00,119.39,120.62,112.6,119.49,183587.0,115.2571,116.4445,108.7021,115.3536,183587.0
2020-03-16 10:00:00,119.46,125.1,118.56,124.19,389413.0,115.3246,120.7694,114.4558,119.8909,389413.0
2020-03-16 11:00:00,124.31,129.72,123.93,126.39,252316.0,120.0068,125.2295,119.6399,122.0148,252316.0
2020-03-16 12:00:00,126.53,127.95,125.14,125.83,236161.0,122.1499,123.5207,120.808,121.4741,236161.0
2020-03-16 13:00:00,125.69,127.38,124.96,125.41,221410.0,121.339,122.9705,120.6343,121.0687,221410.0
2020-03-16 14:00:00,125.36,129.99,124.12,128.45,249158.0,121.0204,125.4901,119.8233,124.0034,249158.0
2020-03-16 15:00:00,128.23,129.4,120.48,121.27,868500.0,123.7911,124.9206,116.3093,117.072,868500.0
2020-03-17 09:30:00,124.5,126.25,120.0,120.72,135087.0,120.1902,121.8796,115.846,116.541,135087.0
2020-03-17 10:00:00,120.48,124.08,120.0,122.93,178366.0,116.3093,119.7847,115.846,118.6745,178366.0
2020-03-17 11:00:00,122.78,130.69,122.61,130.69,265408.0,118.5297,126.1659,118.3656,126.1659,265408.0
2020-03-17 12:00:00,131.0,133.77,129.68,130.19,257341.0,126.4652,129.1393,125.1909,125.6832,257341.0
2020-03-17 13:00:00,130.34,133.98,128.78,133.86,218382.0,125.828,129.342,124.322,129.2262,218382.0
2020-03-17 14:00:00,133.87,139.86,133.66,137.73,446678.0,129.2358,135.0185,129.0331,132.9622,446678.0
2020-03-17 15:00:00,137.74,140.06,135.86,139.47,873168.0,132.9718,135.2115,131.1569,134.642,873168.0
2020-03-18 09:30:00,131.56,146.99,131.01,146.77,379699.0,127.0058,141.9016,126.4748,141.6893,379699.0
2020-03-18 10:00:00,145.92,147.11,140.57,142.54,575885.0,140.8687,142.0175,135.7039,137.6057,575885.0
2020-03-18 11:00:00,142.52,143.09,136.57,138.04,445272.0,137.5864,138.1366,131.8424,133.2615,445272.0
2020-03-18 12:00:00,137.78,138.54,132.81,132.81,302649.0,133.0105,133.7442,128.2125,128.2125,302649.0
2020-03-18 13:00:00,132.8,132.99,125.55,128.42,279647.0,128.2029,128.3863,121.2038,123.9745,279647.0
2020-03-18 14:00:00,128.53,133.79,124.8,133.34,303220.0,124.0807,129.1586,120.4798,128.7242,303220.0
2020-03-18 15:00:00,133.36,137.56,127.24,135.75,697128.0,128.7435,132.7981,122.8353,131.0507,697128.0
2020-03-19 09:30:00,132.95,139.99,131.03,139.61,181393.0,128.3477,135.144,126.4941,134.7771,181393.0
2020-03-19 10:00:00,139.6,139.91,131.47,131.47,453316.0,134.7675,135.0667,126.9189,126.9189,453316.0
2020-03-19 11:00:00,131.47,139.22,131.46,136.16,237871.0,126.9189,134.4006,126.9092,131.4465,237871.0
2020-03-19 12:00:00,136.07,136.26,132.67,134.25,281122.0,131.3597,131.5431,128.0774,129.6027,281122.0
2020-03-19 13:00:00,133.38,135.45,132.62,133.5,193878.0,128.7628,130.7611,128.0291,128.8786,193878.0
2020-03-19 14:00:00,133.43,134.65,129.89,131.36,407441.0,128.811,129.9888,125.3936,126.8127,407441.0
2020-03-19 15:00:00,131.25,131.55,126.31,127.5,811415.0,126.7065,126.9961,121.9375,123.0863,811415.0
2020-03-20 09:30:00,127.88,129.19,119.51,124.59,237213.0,123.4532,124.7178,115.3729,120.2771,237213.0
2020-03-20 10:00:00,124.43,130.14,124.43,130.13,215475.0,120.1226,125.6349,120.1226,125.6253,215475.0
2020-03-20 11:00:00,130.22,131.49,127.32,130.03,154078.0,125.7122,126.9382,122.9126,125.5287,154078.0
2020-03-20 12:00:00,129.97,130.67,126.61,127.52,210290.0,125.4708,126.1466,122.2271,123.1056,210290.0
2020-03-20 13:00:00,127.53,130.09,127.19,129.58,190951.0,123.1153,125.5867,122.7871,125.0943,190951.0
2020-03-20 14:00:00,129.51,129.75,123.69,124.48,243277.0,125.0267,125.2584,119.4082,120.1709,243277.0
2020-03-20 15:00:00,124.49,127.89,123.63,124.97,517902.0,120.1805,123.4628,119.3503,120.6439,517902.0
2020-03-23 09:30:00,123.23,123.94,117.17,123.46,156491.0,118.9641,119.6496,113.1139,119.1862,156491.0
2020-03-23 10:00:00,123.22,123.26,118.12,118.61,362618.0,118.9545,118.9931,114.031,114.5041,362618.0
2020-03-23 11:00:00,118.29,121.59,115.12,115.75,236402.0,114.1952,117.3809,111.1349,111.7431,236402.0
2020-03-23 12:00:00,115.92,121.08,115.22,120.67,203782.0,111.9072,116.8886,111.2314,116.4928,203782.0
2020-03-23 13:00:00,120.22,121.5,115.29,116.14,182282.0,116.0583,117.294,111.299,112.1196,182282.0
2020-03-23 14:00:00,116.35,118.16,115.12,115.49,267186.0,112.3223,114.0697,111.1349,111.4921,267186.0
2020-03-23 15:00:00,115.64,118.0,113.71,115.75,492089.0,111.6369,113.9152,109.7737,111.7431,492089.0
2020-03-24 09:30:00,122.36,124.12,120.63,122.11,92121.0,118.1243,119.8233,116.4541,117.8829,92121.0
2020-03-24 10:00:00,122.36,126.43,121.58,125.37,174374.0,118.1243,122.0534,117.3713,121.0301,174374.0
2020-03-24 11:00:00,125.37,126.53,123.35,124.44,277711.0,121.0301,122.1499,119.08,120.1323,277711.0
2020-03-24 12:00:00,124.47,125.53,121.68,121.78,179367.0,120.1612,121.1845,117.4678,117.5643,179367.0
2020-03-24 13:00:00,121.78,122.42,119.15,119.75,206174.0,117.5643,118.1822,115.0254,115.6046,206174.0
2020-03-24 14:00:00,119.78,124.27,118.65,124.22,352978.0,115.6336,119.9681,114.5427,119.9199,352978.0
2020-03-24 15:00:00,124.32,126.9,122.98,126.24,606902.0,120.0164,122.5071,118.7228,121.8699,606902.0
2020-03-25 09:30:00,126.21,128.67,123.35,123.67,174319.0,121.841,124.2158,119.08,119.3889,174319.0
2020-03-25 10:00:00,123.53,126.92,121.86,126.41,201845.0,119.2538,122.5264,117.6416,122.0341,201845.0
2020-03-25 11:00:00,126.4,127.47,123.8,124.08,160638.0,122.0244,123.0574,119.5144,119.7847,160638.0
2020-03-25 12:00:00,124.19,130.13,124.03,128.09,145508.0,119.8909,125.6253,119.7364,123.6559,145508.0
2020-03-25 13:00:00,128.19,129.73,127.23,128.91,427108.0,123.7524,125.2391,122.8257,124.4475,427108.0
2020-03-25 14:00:00,128.75,130.09,128.03,129.09,217006.0,124.2931,125.5867,123.598,124.6213,217006.0
2020-03-25 15:00:00,129.08,129.88,120.12,121.08,415087.0,124.6116,125.3839,115.9618,116.8886,415087.0
2020-03-26 09:30:00,123.3,124.61,121.38,124.37,126342.0,119.0317,120.2964,117.1782,120.0647,126342.0
2020-03-26 10:00:00,124.66,125.59,122.78,123.07,257967.0,120.3446,121.2424,118.5297,118.8097,257967.0
2020-03-26 11:00:00,123.3,126.92,122.37,125.43,197867.0,119.0317,122.5264,118.1339,121.088,197867.0
2020-03-26 12:00:00,125.32,126.0,124.69,125.73,107193.0,120.9818,121.6383,120.3736,121.3776,107193.0
2020-03-26 13:00:00,125.82,127.19,124.55,126.22,122732.0,121.4645,122.7871,120.2384,121.8506,122732.0
2020-03-26 14:00:00,126.56,129.09,126.01,128.14,159690.0,122.1789,124.6213,121.6479,123.7042,159690.0
2020-03-26 15:00:00,127.92,132.03,126.88,131.81,453888.0,123.4918,127.4595,122.4878,127.2471,453888.0
2020-03-27 09:30:00,126.13,127.98,122.95,125.05,121194.0,121.7638,123.5497,118.6938,120.7211,121194.0
2020-03-27 10:00:00,125.25,127.22,124.55,126.06,191711.0,120.9142,122.816,120.2384,121.6962,191711.0
2020-03-27 11:00:00,126.14,127.74,124.42,124.91,209333.0,121.7734,123.318,120.1129,120.586,209333.0
2020-03-27 12:00:00,124.92,126.49,124.73,126.11,133938.0,120.5956,122.1113,120.4122,121.7444,133938.0
2020-03-27 13:00:00,126.02,127.6,124.53,127.34,132526.0,121.6576,123.1829,120.2191,122.9319,132526.0
2020-03-27 14:00:00,127.27,128.64,126.83,127.88,217031.0,122.8643,124.1869,122.4395,123.4532,217031.0
2020-03-27 15:00:00,127.85,127.91,122.99,125.53,1252010.0,123.4242,123.4821,118.7325,121.1845,1252010.0
2020-03-30 09:30:00,127.24,135.0,127.21,134.99,182274.0,122.8353,130.3267,122.8064,130.317,182274.0
2020-03-30 10:00:00,135.0,137.92,133.24,135.5,338374.0,130.3267,133.1456,128.6276,130.8094,338374.0
2020-03-30 11:00:00,135.45,137.24,134.63,136.89,182242.0,130.7611,132.4892,129.9695,132.1513,182242.0
2020-03-30 12:00:00,136.99,139.5,136.89,139.5,131049.0,132.2478,134.6709,132.1513,134.6709,131049.0
2020-03-30 13:00:00,139.48,139.64,136.52,136.97,235998.0,134.6516,134.8061,131.7941,132.2285,235998.0
2020-03-30 14:00:00,136.89,139.4,135.52,138.69,146987.0,132.1513,134.5744,130.8287,133.889,146987.0
2020-03-30 15:00:00,138.63,139.38,137.07,138.01,462868.0,133.831,134.5551,132.325,133.2325,462868.0
2020-03-31 09:30:00,133.27,137.23,132.33,134.7,201464.0,128.6566,132.4795,127.7491,130.0371,201464.0
2020-03-31 10:00:00,134.18,138.62,134.18,135.55,457959.0,129.5351,133.8214,129.5351,130.8577,457959.0
2020-03-31 11:00:00,135.55,138.63,134.31,137.88,333244.0,130.8577,133.831,129.6606,133.107,333244.0
2020-03-31 12:00:00,137.87,138.57,135.39,135.82,164966.0,133.0973,133.7731,130.7032,131.1183,164966.0
2020-03-31 13:00:00,135.83,136.45,133.32,136.42,152927.0,131.128,131.7265,128.7049,131.6975,152927.0
2020-03-31 14:00:00,136.31,138.18,136.12,137.48,166934.0,131.5914,133.3966,131.4079,132.7208,166934.0
2020-03-31 15:00:00,137.42,138.31,134.74,135.13,565883.0,132.6629,133.5221,130.0757,130.4522,565883.0
2020-04-01 09:30:00,130.46,132.52,129.15,131.86,113022.0,125.9439,127.9325,124.6792,127.2954,113022.0
2020-04-01 10:00:00,131.93,133.34,130.98,132.58,172437.0,127.363,128.7242,126.4459,127.9905,172437.0
2020-04-01 11:00:00,132.66,133.25,130.45,131.64,110340.0,128.0677,128.6373,125.9342,127.083,110340.0
2020-04-01 12:00:00,131.52,133.7,130.78,133.47,159913.0,126.9672,129.0717,126.2528,128.8497,159913.0
2020-04-01 13:00:00,133.47,134.07,131.84,133.09,133104.0,128.8497,129.4289,127.2761,128.4828,133104.0
2020-04-01 14:00:00,133.05,133.32,131.86,132.04,104786.0,128.4442,128.7049,127.2954,127.4692,104786.0
2020-04-01 15:00:00,132.03,134.57,132.03,132.97,396638.0,127.4595,129.9116,127.4595,128.367,396638.0
2020-04-02 09:30:00,128.88,130.76,121.43,122.21,317064.0,124.4186,126.2335,117.2265,117.9795,317064.0
2020-04-02 10:00:00,122.44,129.33,122.02,127.63,221666.0,118.2015,124.853,117.796,123.2118,221666.0
2020-04-02 11:00:00,127.77,129.02,125.63,126.6,174662.0,123.347,124.5537,121.2811,122.2175,174662.0
2020-04-02 12:00:00,126.73,126.75,124.6,124.68,140713.0,122.343,122.3623,120.2867,120.3639,140713.0
2020-04-02 13:00:00,124.68,125.71,122.06,123.19,118746.0,120.3639,121.3583,117.8346,118.9255,118746.0
2020-04-02 14:00:00,123.07,123.17,121.15,122.95,172041.0,118.8097,118.9062,116.9561,118.6938,172041.0
2020-04-02 15:00:00,122.95,130.08,122.13,129.36,844771.0,118.6938,125.577,117.9022,124.8819,844771.0
2020-04-03 09:30:00,128.01,129.99,127.08,128.12,87292.0,123.5787,125.4901,122.6809,123.6849,87292.0
2020-04-03 10:00:00,128.05,129.25,124.06,124.58,189305.0,123.6173,124.7757,119.7654,120.2674,189305.0
2020-04-03 11:00:00,124.35,125.31,124.03,124.88,138000.0,120.0454,120.9721,119.7364,120.557,138000.0
2020-04-03 12:00:00,124.95,125.53,124.23,124.6,152986.0,120.6246,121.1845,119.9295,120.2867,152986.0
2020-04-03 13:00:00,124.62,125.0,123.59,123.91,129480.0,120.306,120.6729,119.3117,119.6206,129480.0
2020-04-03 14:00:00,123.94,124.9,123.24,124.87,176819.0,119.6496,120.5763,118.9738,120.5474,176819.0
2020-04-03 15:00:00,124.92,127.13,124.48,125.49,329472.0,120.5956,122.7291,120.1709,121.1459,329472.0
2020-04-06 09:30:00,131.12,131.12,128.56,128.7,190432.0,126.581,126.581,124.1096,124.2448,190432.0
2020-04-06 10:00:00,128.82,131.0,128.13,130.2,302007.0,124.3606,126.4652,123.6945,125.6929,302007.0
2020-04-06 11:00:00,130.22,131.65,129.8,131.4,87454.0,125.7122,127.0927,125.3067,126.8513,87454.0
2020-04-06 12:00:00,131.38,132.09,131.13,131.97,102348.0,126.832,127.5174,126.5907,127.4016,102348.0
2020-04-06 13:00:00,131.97,134.04,131.85,134.0,291675.0,127.4016,129.3999,127.2857,129.3613,291675.0
2020-04-06 14:00:00,134.04,134.09,133.05,133.24,222595.0,129.3999,129.4482,128.4442,128.6276,222595.0
2020-04-06 15:00:00,133.25,135.88,133.07,135.3,464160.0,128.6373,131.1762,128.4635,130.6163,464160.0
2020-04-07 09:30:00,140.0,141.57,138.18,139.54,178940.0,135.1536,136.6693,133.3966,134.7095,178940.0
2020-04-07 10:00:00,139.85,139.85,135.42,135.48,186717.0,135.0088,135.0088,130.7322,130.7901,186717.0
2020-04-07 11:00:00,135.89,136.69,134.13,134.13,141230.0,131.1859,131.9582,129.4868,129.4868,141230.0
2020-04-07 12:00:00,134.41,136.72,134.41,136.09,111845.0,129.7571,131.9872,129.7571,131.379,111845.0
2020-04-07 13:00:00,136.1,136.1,134.64,135.23,83214.0,131.3886,131.3886,129.9792,130.5487,83214.0
2020-04-07 14:00:00,135.23,135.78,131.54,132.25,111739.0,130.5487,131.0797,126.9865,127.6719,111739.0
2020-04-07 15:00:00,132.32,134.77,131.62,132.08,316129.0,127.7395,130.1047,127.0637,127.5078,316129.0
2020-04-08 09:30:00,131.35,132.91,128.81,130.42,139415.0,126.8031,128.309,124.351,125.9052,139415.0
2020-04-08 10:00:00,130.48,133.15,129.66,132.68,154496.0,125.9632,128.5407,125.1716,128.087,154496.0
2020-04-08 11:00:00,132.71,134.21,131.64,132.98,97412.0,128.116,129.564,127.083,128.3766,97412.0
2020-04-08 12:00:00,132.97,133.36,132.24,132.46,126916.0,128.367,128.7435,127.6622,127.8746,126916.0
2020-04-08 13:00:00,132.6,133.54,131.81,132.32,54465.0,128.0098,128.9172,127.2471,127.7395,54465.0
2020-04-08 14:00:00,132.27,133.57,132.16,132.64,184868.0,127.6912,128.9462,127.585,128.0484,184868.0
2020-04-08 15:00:00,132.64,132.85,130.53,131.53,476485.0,128.0484,128.2511,126.0114,126.9768,476485.0
2020-04-09 09:30:00,132.16,135.04,132.01,134.94,80610.0,127.585,130.3653,127.4402,130.2688,80610.0
2020-04-09 10:00:00,134.98,135.84,133.82,135.56,117416.0,130.3074,131.1376,129.1875,130.8673,117416.0
2020-04-09 11:00:00,135.55,135.55,133.01,133.25,86286.0,130.8577,130.8577,128.4056,128.6373,86286.0
2020-04-09 12:00:00,133.26,133.54,131.68,133.01,142919.0,128.6469,128.9172,127.1216,128.4056,142919.0
2020-04-09 13:00:00,133.04,133.04,131.81,132.72,182815.0,128.4345,128.4345,127.2471,128.1256,182815.0
2020-04-09 14:00:00,132.61,132.84,130.82,131.15,167259.0,128.0194,128.2415,126.2914,126.61,167259.0
2020-04-09 15:00:00,131.05,133.96,130.61,133.29,430142.0,126.5134,129.3227,126.0887,128.6759,430142.0
2020-04-13 09:30:00,132.95,133.97,131.26,131.52,56138.0,128.3477,129.3324,126.7162,126.9672,56138.0
2020-04-13 10:00:00,131.41,131.83,129.16,130.22,120061.0,126.861,127.2664,124.6889,125.7122,120061.0
2020-04-13 11:00:00,130.21,131.93,129.7,131.9,126960.0,125.7025,127.363,125.2102,127.334,126960.0
2020-04-13 12:00:00,131.77,132.29,129.51,129.51,85126.0,127.2085,127.7105,125.0267,125.0267,85126.0
2020-04-13 13:00:00,129.51,130.72,129.3,130.25,81636.0,125.0267,126.1949,124.824,125.7411,81636.0
2020-04-13 14:00:00,130.31,130.78,129.52,130.27,87573.0,125.7991,126.2528,125.0364,125.7604,87573.0
2020-04-13 15:00:00,130.25,131.54,130.11,130.94,304320.0,125.7411,126.9865,125.606,126.4072,304320.0
2020-04-14 09:30:00,136.14,136.14,133.08,134.51,77466.0,131.4272,131.4272,128.4732,129.8537,77466.0
2020-04-14 10:00:00,134.41,136.83,133.89,135.76,231844.0,129.7571,132.0934,129.2551,131.0604,231844.0
2020-04-14 11:00:00,135.8,136.34,134.02,135.38,110733.0,131.099,131.6203,129.3806,130.6935,110733.0
2020-04-14 12:00:00,135.45,136.24,134.77,134.77,160527.0,130.7611,131.5238,130.1047,130.1047,160527.0
2020-04-14 13:00:00,134.79,137.19,134.51,137.02,188048.0,130.124,132.4409,129.8537,132.2768,188048.0
2020-04-14 14:00:00,137.02,137.19,136.4,136.73,234246.0,132.2768,132.4409,131.6782,131.9968,234246.0
2020-04-14 15:00:00,136.7,137.77,136.58,137.66,467176.0,131.9679,133.0008,131.852,132.8946,467176.0
2020-04-15 09:30:00,136.95,137.49,134.13,135.07,90604.0,132.2092,132.7305,129.4868,130.3943,90604.0
2020-04-15 10:00:00,135.0,135.6,133.71,135.32,140703.0,130.3267,130.9059,129.0814,130.6356,140703.0
2020-04-15 11:00:00,135.24,136.79,133.4,136.61,84155.0,130.5584,132.0547,128.7821,131.881,84155.0
2020-04-15 12:00:00,136.61,138.0,136.57,137.44,171701.0,131.881,133.2228,131.8424,132.6822,171701.0
2020-04-15 13:00:00,137.48,137.54,135.07,135.37,104415.0,132.7208,132.7788,130.3943,130.6839,104415.0
2020-04-15 14:00:00,135.49,139.19,135.4,138.92,113506.0,130.7997,134.3717,130.7129,134.111,113506.0
2020-04-15 15:00:00,138.95,139.24,137.28,137.91,342928.0,134.14,134.4199,132.5278,133.136,342928.0
2020-04-16 09:30:00,136.68,139.63,136.67,136.83,71274.0,131.9485,134.7964,131.9389,132.0934,71274.0
2020-04-16 10:00:00,136.88,137.65,135.12,137.58,125421.0,132.1416,132.885,130.4425,132.8174,125421.0
2020-04-16 11:00:00,137.52,139.11,137.47,138.85,125362.0,132.7595,134.2944,132.7112,134.0434,125362.0
2020-04-16 12:00:00,138.93,139.03,136.38,136.77,116023.0,134.1207,134.2172,131.6589,132.0354,116023.0
2020-04-16 13:00:00,136.8,138.25,136.68,137.72,147214.0,132.0644,133.4642,131.9485,132.9525,147214.0
2020-04-16 14:00:00,137.75,138.86,137.46,138.49,88543.0,132.9815,134.0531,132.7015,133.6959,88543.0
2020-04-16 15:00:00,138.52,138.75,137.6,138.1,361231.0,133.7248,133.9469,132.8367,133.3194,361231.0
2020-04-17 09:30:00,141.47,141.49,139.3,139.79,90735.0,136.5727,136.592,134.4778,134.9509,90735.0
2020-04-17 10:00:00,139.88,140.06,137.78,138.0,126733.0,135.0378,135.2115,133.0105,133.2228,126733.0
2020-04-17 11:00:00,137.89,139.23,137.41,139.22,199930.0,133.1167,134.4103,132.6533,134.4006,199930.0
2020-04-17 12:00:00,139.23,140.2,139.2,139.76,90356.0,134.4103,135.3467,134.3813,134.9219,90356.0
2020-04-17 13:00:00,139.76,141.02,139.58,140.94,64860.0,134.9219,136.1383,134.7482,136.0611,64860.0
2020-04-17 14:00:00,140.96,141.14,139.54,140.27,56915.0,136.0804,136.2542,134.7095,135.4143,56915.0
2020-04-17 15:00:00,140.25,141.76,140.23,141.61,388895.0,135.395,136.8527,135.3757,136.7079,388895.0
2020-04-20 09:30:00,140.19,141.28,138.26,139.78,45055.0,135.337,136.3893,133.4738,134.9412,45055.0
2020-04-20 10:00:00,139.93,142.25,139.9,141.81,63777.0,135.086,137.3257,135.0571,136.901,63777.0
2020-04-20 11:00:00,141.78,142.1,140.89,141.75,100974.0,136.872,137.1809,136.0128,136.843,100974.0
2020-04-20 12:00:00,141.8,142.14,141.55,141.89,54540.0,136.8913,137.2195,136.65,136.9782,54540.0
2020-04-20 13:00:00,141.85,141.9,141.08,141.15,77475.0,136.9396,136.9878,136.1962,136.2638,77475.0
2020-04-20 14:00:00,141.14,141.65,140.34,140.39,78760.0,136.2542,136.7465,135.4818,135.5301,78760.0
2020-04-20 15:00:00,140.49,141.31,140.17,140.46,141769.0,135.6267,136.4183,135.3177,135.5977,141769.0
2020-04-21 09:30:00,138.5,138.5,135.34,136.75,88678.0,133.7055,133.7055,130.6549,132.0161,88678.0
2020-04-21 10:00:00,136.71,136.71,134.82,135.31,82173.0,131.9775,131.9775,130.1529,130.626,82173.0
2020-04-21 11:00:00,135.17,135.51,133.73,134.9,165385.0,130.4908,130.819,129.1007,130.2302,165385.0
2020-04-21 12:00:00,135.01,135.01,133.95,134.75,62462.0,130.3364,130.3364,129.313,130.0854,62462.0
2020-04-21 13:00:00,134.75,135.24,134.49,134.61,110513.0,130.0854,130.5584,129.8344,129.9502,110513.0
2020-04-21 14:00:00,134.6,135.07,131.37,131.59,243286.0,129.9405,130.3943,126.8224,127.0347,243286.0
2020-04-21 15:00:00,131.71,133.38,131.27,132.43,337875.0,127.1506,128.7628,126.7258,127.8457,337875.0
2020-04-22 09:30:00,134.29,135.89,134.29,135.82,39690.0,129.6413,131.1859,129.6413,131.1183,39690.0
2020-04-22 10:00:00,135.91,136.35,134.75,134.81,115267.0,131.2052,131.63,130.0854,130.1433,115267.0
2020-04-22 11:00:00,134.84,135.46,134.69,135.09,112131.0,130.1722,130.7708,130.0274,130.4136,112131.0
2020-04-22 12:00:00,135.14,136.23,135.14,135.67,74173.0,130.4619,131.5141,130.4619,130.9735,74173.0
2020-04-22 13:00:00,135.7,136.57,135.7,135.91,185462.0,131.0025,131.8424,131.0025,131.2052,185462.0
2020-04-22 14:00:00,135.87,136.38,135.46,136.25,88443.0,131.1666,131.6589,130.7708,131.5334,88443.0
2020-04-22 15:00:00,136.27,136.59,135.2,135.21,196739.0,131.5527,131.8617,130.5198,130.5294,196739.0
2020-04-23 09:30:00,135.78,139.15,134.4,138.69,90333.0,131.0797,134.333,129.7475,133.889,90333.0
2020-04-23 10:00:00,138.82,139.36,138.44,138.64,127926.0,134.0145,134.5358,133.6476,133.8407,127926.0
2020-04-23 11:00:00,138.59,138.68,137.78,138.05,80571.0,133.7924,133.8793,133.0105,133.2711,80571.0
2020-04-23 12:00:00,138.05,138.78,136.87,137.9,63103.0,133.2711,133.9758,132.132,133.1263,63103.0
2020-04-23 13:00:00,137.97,138.51,137.04,137.67,134695.0,133.1939,133.7152,132.2961,132.9043,134695.0
2020-04-23 14:00:00,137.62,138.11,136.72,138.01,68331.0,132.856,133.329,131.9872,133.2325,68331.0
2020-04-23 15:00:00,138.04,138.15,136.37,136.56,140686.0,133.2615,133.3677,131.6493,131.8327,140686.0
2020-04-24 09:30:00,136.9,138.71,135.32,135.61,38984.0,132.1609,133.9083,130.6356,130.9156,38984.0
2020-04-24 10:00:00,135.67,136.92,135.66,135.85,93737.0,130.9735,132.1802,130.9639,131.1473,93737.0
2020-04-24 11:00:00,135.85,137.27,135.44,135.81,91074.0,131.1473,132.5181,130.7515,131.1087,91074.0
2020-04-24 12:00:00,135.79,136.04,135.32,135.46,41140.0,131.0894,131.3307,130.6356,130.7708,41140.0
2020-04-24 13:00:00,135.54,136.99,135.46,136.99,123642.0,130.848,132.2478,130.7708,132.2478,123642.0
2020-04-24 14:00:00,137.04,137.79,136.73,137.17,183818.0,132.2961,133.0201,131.9968,132.4216,183818.0
2020-04-24 15:00:00,137.11,140.19,137.06,139.94,279970.0,132.3637,135.337,132.3154,135.0957,279970.0
2020-04-27 09:30:00,141.55,142.49,139.62,140.24,97901.0,136.65,137.5574,134.7868,135.3853,97901.0
2020-04-27 10:00:00,140.26,141.89,139.41,140.85,144481.0,135.4046,136.9782,134.584,135.9742,144481.0
2020-04-27 11:00:00,140.86,142.03,140.01,142.03,115119.0,135.9838,137.1133,135.1633,137.1133,115119.0
2020-04-27 12:00:00,142.04,143.57,141.79,142.62,119067.0,137.123,138.6,136.8816,137.6829,119067.0
2020-04-27 13:00:00,142.59,142.88,142.19,142.78,54701.0,137.654,137.9339,137.2678,137.8374,54701.0
2020-04-27 14:00:00,142.84,143.49,142.84,142.92,94849.0,137.8953,138.5228,137.8953,137.9725,94849.0
2020-04-27 15:00:00,142.99,144.19,142.77,143.28,211487.0,138.0401,139.1986,137.8277,138.3201,211487.0
2020-04-28 09:30:00,145.0,145.41,142.86,143.37,50698.0,139.9805,140.3763,137.9146,138.407,50698.0
2020-04-28 10:00:00,143.19,144.19,141.27,141.37,133220.0,138.2332,139.1986,136.3797,136.4762,133220.0
2020-04-28 11:00:00,141.43,141.99,139.94,140.94,93382.0,136.5341,137.0747,135.0957,136.0611,93382.0
2020-04-28 12:00:00,140.93,141.27,140.14,140.63,117260.0,136.0514,136.3797,135.2888,135.7618,117260.0
2020-04-28 13:00:00,140.65,141.53,140.63,141.02,119185.0,135.7811,136.6307,135.7618,136.1383,119185.0
2020-04-28 14:00:00,140.99,141.81,140.96,141.22,70225.0,136.1093,136.901,136.0804,136.3314,70225.0
2020-04-28 15:00:00,141.22,141.73,140.03,140.35,198826.0,136.3314,136.8237,135.1826,135.4915,198826.0
2020-04-29 09:30:00,142.0,142.0,139.28,139.86,44075.0,137.0844,137.0844,134.4585,135.0185,44075.0
2020-04-29 10:00:00,139.95,140.78,139.76,140.57,86938.0,135.1053,135.9066,134.9219,135.7039,86938.0
2020-04-29 11:00:00,140.56,142.15,140.32,141.65,86751.0,135.6942,137.2292,135.4625,136.7465,86751.0
2020-04-29 12:00:00,141.69,142.25,141.63,142.14,52258.0,136.7851,137.3257,136.7272,137.2195,52258.0
2020-04-29 13:00:00,142.07,142.49,141.28,141.6,73459.0,137.152,137.5574,136.3893,136.6982,73459.0
2020-04-29 14:00:00,141.72,141.77,140.85,141.43,85107.0,136.8141,136.8623,135.9742,136.5341,85107.0
2020-04-29 15:00:00,141.42,141.47,140.22,140.32,451917.0,136.5245,136.5727,135.366,135.4625,451917.0
2020-04-30 09:30:00,139.51,139.51,138.05,139.03,31896.0,134.6806,134.6806,133.2711,134.2172,31896.0
2020-04-30 10:00:00,139.27,140.12,138.16,140.0,74243.0,134.4489,135.2695,133.3773,135.1536,74243.0
2020-04-30 11:00:00,140.13,142.23,140.12,140.93,83096.0,135.2791,137.3064,135.2695,136.0514,83096.0
2020-04-30 12:00:00,141.0,142.0,140.4,141.86,67622.0,136.119,137.0844,135.5398,136.9492,67622.0
2020-04-30 13:00:00,141.83,142.45,141.53,141.91,84050.0,136.9203,137.5188,136.6307,136.9975,84050.0
2020-04-30 14:00:00,141.96,142.3,141.35,141.6,85680.0,137.0458,137.374,136.4569,136.6982,85680.0
2020-04-30 15:00:00,141.67,142.23,140.29,141.15,290880.0,136.7658,137.3064,135.4336,136.2638,290880.0
2020-05-01 09:30:00,139.13,139.13,135.5,135.52,52247.0,134.3137,134.3137,130.8094,130.8287,52247.0
2020-05-01 10:00:00,135.97,136.5,134.54,134.8,118822.0,131.2631,131.7748,129.8826,130.1336,118822.0
2020-05-01 11:00:00,134.77,134.82,133.26,133.69,61258.0,130.1047,130.1529,128.6469,129.062,61258.0
2020-05-01 12:00:00,133.65,133.96,132.98,133.29,46057.0,129.0234,129.3227,128.3766,128.6759,46057.0
2020-05-01 13:00:00,133.35,133.84,133.0,133.38,67943.0,128.7338,129.2069,128.3959,128.7628,67943.0
2020-05-01 14:00:00,133.48,134.02,133.19,133.9,75141.0,128.8593,129.3806,128.5794,129.2648,75141.0
2020-05-01 15:00:00,133.88,135.02,133.63,134.69,275087.0,129.2455,130.346,129.0041,130.0274,275087.0
2020-05-04 09:30:00,134.0,134.7,132.81,134.24,39851.0,129.3613,130.0371,128.2125,129.593,39851.0
2020-05-04 10:00:00,134.4,134.83,133.79,134.58,84086.0,129.7475,130.1626,129.1586,129.9212,84086.0
2020-05-04 11:00:00,134.47,136.08,134.47,135.22,67671.0,129.815,131.3693,129.815,130.5391,67671.0
2020-05-04 12:00:00,135.22,135.37,133.78,133.85,61476.0,130.5391,130.6839,129.1489,129.2165,61476.0
2020-05-04 13:00:00,133.87,134.56,133.23,134.56,65111.0,129.2358,129.9019,128.618,129.9019,65111.0
2020-05-04 14:00:00,134.58,134.98,134.17,134.6,76155.0,129.9212,130.3074,129.5254,129.9405,76155.0
2020-05-04 15:00:00,134.59,136.23,134.54,135.68,192735.0,129.9309,131.5141,129.8826,130.9832,192735.0
2020-05-05 09:30:00,137.48,137.78,135.81,135.97,68602.0,132.7208,133.0105,131.1087,131.2631,68602.0
2020-05-05 10:00:00,135.86,136.89,135.37,136.81,58606.0,131.1569,132.1513,130.6839,132.074,58606.0
2020-05-05 11:00:00,136.89,138.22,136.67,138.18,47883.0,132.1513,133.4352,131.9389,133.3966,47883.0
2020-05-05 12:00:00,138.16,138.16,137.32,137.43,77332.0,133.3773,133.3773,132.5664,132.6726,77332.0
2020-05-05 13:00:00,137.33,138.17,137.32,137.65,69715.0,132.576,133.387,132.5664,132.885,69715.0
2020-05-05 14:00:00,137.66,137.84,136.52,136.77,108804.0,132.8946,133.0684,131.7941,132.0354,108804.0
2020-05-05 15:00:00,136.79,136.81,132.94,133.57,607012.0,132.0547,132.074,128.338,128.9462,607012.0
2020-05-06 09:30:00,134.51,135.16,133.04,133.96,45698.0,129.8537,130.4812,128.4345,129.3227,45698.0
2020-05-06 10:00:00,134.12,134.59,132.71,134.46,77575.0,129.4772,129.9309,128.116,129.8054,77575.0
2020-05-06 11:00:00,134.46,135.15,133.65,134.59,60727.0,129.8054,130.4715,129.0234,129.9309,60727.0
2020-05-06 12:00:00,134.56,134.66,133.56,133.56,67106.0,129.9019,129.9985,128.9365,128.9365,67106.0
2020-05-06 13:00:00,133.59,134.06,133.2,133.92,71599.0,128.9655,129.4192,128.589,129.2841,71599.0
2020-05-06 14:00:00,133.89,133.89,132.73,133.12,67203.0,129.2551,129.2551,128.1353,128.5118,67203.0
2020-05-06 15:00:00,133.18,133.26,131.35,131.86,189888.0,128.5697,128.6469,126.8031,127.2954,189888.0
2020-05-07 09:30:00,133.44,135.15,133.02,135.03,71464.0,128.8207,130.4715,128.4152,130.3557,71464.0
2020-05-07 10:00:00,134.95,135.91,134.3,135.16,149669.0,130.2784,131.2052,129.6509,130.4812,149669.0
2020-05-07 11:00:00,135.2,136.0,134.57,135.85,108564.0,130.5198,131.2921,129.9116,131.1473,108564.0
2020-05-07 12:00:00,135.9,136.04,134.67,135.05,81361.0,131.1955,131.3307,130.0081,130.375,81361.0
2020-05-07 13:00:00,135.08,135.85,134.96,135.5,203103.0,130.4039,131.1473,130.2881,130.8094,203103.0
2020-05-07 14:00:00,135.45,135.52,134.74,135.21,102895.0,130.7611,130.8287,130.0757,130.5294,102895.0
2020-05-07 15:00:00,135.19,135.47,134.43,134.53,152552.0,130.5101,130.7804,129.7764,129.873,152552.0
2020-05-08 09:30:00,136.47,137.42,135.42,136.12,58714.0,131.7458,132.6629,130.7322,131.4079,58714.0
2020-05-08 10:00:00,136.23,136.4,134.47,134.91,91388.0,131.5141,131.6782,129.815,130.2398,91388.0
2020-05-08 11:00:00,135.0,135.66,134.89,135.24,53914.0,130.3267,130.9639,130.2205,130.5584,53914.0
2020-05-08 12:00:00,135.3,135.64,135.1,135.5,38481.0,130.6163,130.9445,130.4232,130.8094,38481.0
2020-05-08 13:00:00,135.45,135.63,134.92,135.03,53912.0,130.7611,130.9349,130.2495,130.3557,53912.0
2020-05-08 14:00:00,135.0,135.53,134.93,135.4,86878.0,130.3267,130.8384,130.2591,130.7129,86878.0
2020-05-08 15:00:00,135.45,136.15,135.23,136.05,174849.0,130.7611,131.4369,130.5487,131.3404,174849.0
2020-05-11 09:30:00,138.0,138.54,137.11,138.17,66354.0,133.2228,133.7442,132.3637,133.387,66354.0
2020-05-11 10:00:00,138.19,139.42,137.5,137.83,99688.0,133.4063,134.5937,132.7402,133.0587,99688.0
2020-05-11 11:00:00,137.87,138.59,137.51,138.5,40430.0,133.0973,133.7924,132.7498,133.7055,40430.0
2020-05-11 12:00:00,138.55,140.21,138.23,140.02,68648.0,133.7538,135.3563,133.4449,135.1729,68648.0
2020-05-11 13:00:00,140.0,140.83,139.77,140.5,55846.0,135.1536,135.9549,134.9316,135.6363,55846.0
2020-05-11 14:00:00,140.56,141.66,140.28,141.28,84171.0,135.6942,136.7561,135.4239,136.3893,84171.0
2020-05-11 15:00:00,141.24,141.79,140.25,140.26,265765.0,136.3507,136.8816,135.395,135.4046,265765.0
2020-05-12 09:30:00,141.18,141.7,139.98,140.89,70778.0,136.2928,136.7948,135.1343,136.0128,70778.0
2020-05-12 10:00:00,140.93,141.01,139.5,139.91,68539.0,136.0514,136.1287,134.6709,135.0667,68539.0
2020-05-12 11:00:00,139.9,140.09,138.8,138.93,58891.0,135.0571,135.2405,133.9952,134.1207,58891.0
2020-05-12 12:00:00,138.93,139.1,138.64,138.75,45951.0,134.1207,134.2848,133.8407,133.9469,45951.0
2020-05-12 13:00:00,138.79,138.79,137.03,137.32,64497.0,133.9855,133.9855,132.2864,132.5664,64497.0
2020-05-12 14:00:00,137.39,137.73,136.96,137.69,70322.0,132.634,132.9622,132.2189,132.9236,70322.0
2020-05-12 15:00:00,137.59,137.62,134.72,134.72,250147.0,132.827,132.856,130.0564,130.0564,250147.0
2020-05-13 09:30:00,133.78,134.03,131.57,132.56,56221.0,129.1489,129.3903,127.0154,127.9712,56221.0
2020-05-13 10:00:00,132.64,133.1,131.48,132.42,97889.0,128.0484,128.4925,126.9286,127.836,97889.0
2020-05-13 11:00:00,132.44,132.56,130.25,130.98,105035.0,127.8553,127.9712,125.7411,126.4459,105035.0
2020-05-13 12:00:00,130.87,131.58,130.22,131.0,106522.0,126.3397,127.0251,125.7122,126.4652,106522.0
2020-05-13 13:00:00,131.0,131.03,130.18,130.42,94510.0,126.4652,126.4941,125.6736,125.9052,94510.0
2020-05-13 14:00:00,130.36,130.36,129.05,129.43,94074.0,125.8473,125.8473,124.5827,124.9495,94074.0
2020-05-13 15:00:00,129.43,130.38,128.88,129.58,552165.0,124.9495,125.8666,124.4186,125.0943,552165.0
2020-05-14 09:30:00,127.99,129.0,126.56,126.64,53055.0,123.5594,124.5344,122.1789,122.2561,53055.0
2020-05-14 10:00:00,126.56,127.55,125.65,127.22,206583.0,122.1789,123.1346,121.3004,122.816,206583.0
2020-05-14 11:00:00,127.32,128.3,126.96,127.25,158926.0,122.9126,123.8586,122.565,122.845,158926.0
2020-05-14 12:00:00,127.33,129.64,127.27,129.43,115781.0,122.9222,125.1522,122.8643,124.9495,115781.0
2020-05-14 13:00:00,129.4,129.93,129.08,129.4,84353.0,124.9206,125.4322,124.6116,124.9206,84353.0
2020-05-14 14:00:00,129.36,129.36,128.32,128.79,112894.0,124.8819,124.8819,123.8779,124.3317,112894.0
2020-05-14 15:00:00,128.74,129.53,128.4,129.42,408376.0,124.2834,125.0461,123.9552,124.9399,408376.0
2020-05-15 09:30:00,130.87,133.85,130.37,133.37,253559.0,126.3397,129.2165,125.857,128.7531,253559.0
2020-05-15 10:00:00,133.37,134.65,132.61,133.53,219830.0,128.7531,129.9888,128.0194,128.9076,219830.0
2020-05-15 11:00:00,133.47,133.87,132.63,133.09,130256.0,128.8497,129.2358,128.0387,128.4828,130256.0
2020-05-15 12:00:00,133.07,134.12,132.95,133.47,90261.0,128.4635,129.4772,128.3477,128.8497,90261.0
2020-05-15 13:00:00,133.44,134.16,133.34,134.15,90863.0,128.8207,129.5158,128.7242,129.5061,90863.0
2020-05-15 14:00:00,134.17,135.57,134.16,134.98,147977.0,129.5254,130.877,129.5158,130.3074,147977.0
2020-05-15 15:00:00,135.01,136.57,134.77,136.45,346349.0,130.3364,131.8424,130.1047,131.7265,346349.0
2020-05-18 09:30:00,140.14,142.0,139.17,141.59,119700.0,135.2888,137.0844,134.3523,136.6886,119700.0
2020-05-18 10:00:00,141.7,143.14,141.16,143.07,120324.0,136.7948,138.1849,136.2735,138.1173,120324.0
2020-05-18 11:00:00,143.05,143.85,142.84,142.92,85978.0,138.098,138.8703,137.8953,137.9725,85978.0
2020-05-18 12:00:00,142.9,143.06,141.89,141.96,66080.0,137.9532,138.1077,136.9782,137.0458,66080.0
2020-05-18 13:00:00,141.95,142.4,141.74,141.75,50898.0,137.0361,137.4705,136.8334,136.843,50898.0
2020-05-18 14:00:00,141.74,142.83,141.53,142.28,83490.0,136.8334,137.8856,136.6307,137.3547,83490.0
2020-05-18 15:00:00,142.25,143.34,142.05,142.68,250425.0,137.3257,138.378,137.1326,137.7408,250425.0
2020-05-19 09:30:00,143.02,144.88,142.55,144.76,122870.0,138.0691,139.8647,137.6153,139.7488,122870.0
2020-05-19 10:00:00,144.69,146.05,144.69,145.26,198229.0,139.6813,140.9942,139.6813,140.2315,198229.0
2020-05-19 11:00:00,145.23,145.5,144.32,144.42,134199.0,140.2026,140.4632,139.3241,139.4206,134199.0
2020-05-19 12:00:00,144.41,144.59,143.33,144.02,124971.0,139.411,139.5847,138.3683,139.0345,124971.0
2020-05-19 13:00:00,143.98,144.38,143.54,143.84,113981.0,138.9958,139.382,138.5711,138.8607,113981.0
2020-05-19 14:00:00,143.91,145.36,143.91,144.36,128273.0,138.9283,140.3281,138.9283,139.3627,128273.0
2020-05-19 15:00:00,144.3,145.56,144.02,144.02,398226.0,139.3048,140.5211,139.0345,139.0345,398226.0
2020-05-20 09:30:00,140.1,144.62,139.22,144.23,511976.0,135.2502,139.6137,134.4006,139.2372,511976.0
2020-05-20 10:00:00,144.25,151.3,143.4,151.3,655141.0,139.2565,146.0624,138.4359,146.0624,655141.0
2020-05-20 11:00:00,151.3,151.32,147.21,148.36,361189.0,146.0624,146.0817,142.114,143.2242,361189.0
2020-05-20 12:00:00,148.41,148.67,146.62,148.58,187061.0,143.2725,143.5235,141.5444,143.4366,187061.0
2020-05-20 13:00:00,148.59,149.08,147.83,148.72,144751.0,143.4463,143.9193,142.7126,143.5718,144751.0
2020-05-20 14:00:00,148.72,148.84,145.1,146.1,209394.0,143.5718,143.6876,140.0771,141.0425,209394.0
2020-05-20 15:00:00,146.07,146.72,145.02,146.3,389175.0,141.0135,141.641,139.9998,141.2355,389175.0
2020-05-21 09:30:00,145.0,149.4,145.0,148.7,105977.0,139.9805,144.2282,139.9805,143.5524,105977.0
2020-05-21 10:00:00,148.78,149.2,146.43,147.25,135577.0,143.6297,144.0351,141.361,142.1526,135577.0
2020-05-21 11:00:00,147.24,147.28,144.94,145.06,124725.0,142.143,142.1816,139.9226,140.0385,124725.0
2020-05-21 12:00:00,145.03,145.46,144.63,144.95,125993.0,140.0095,140.4246,139.6233,139.9323,125993.0
2020-05-21 13:00:00,144.95,145.77,144.52,145.43,132177.0,139.9323,140.7239,139.5171,140.3956,132177.0
2020-05-21 14:00:00,145.42,145.87,145.0,145.19,72169.0,140.386,140.8204,139.9805,140.164,72169.0
2020-05-21 15:00:00,145.25,146.68,145.23,145.83,302042.0,140.2219,141.6024,140.2026,140.7818,302042.0
2020-05-22 09:30:00,146.35,148.72,145.89,147.96,88846.0,141.2838,143.5718,140.8397,142.8381,88846.0
2020-05-22 10:00:00,147.93,149.33,147.93,148.2,95803.0,142.8091,144.1606,142.8091,143.0698,95803.0
2020-05-22 11:00:00,148.27,149.7,148.07,149.56,116645.0,143.1373,144.5178,142.9443,144.3827,116645.0
2020-05-22 12:00:00,149.58,150.0,149.22,149.26,60363.0,144.402,144.8074,144.0544,144.0931,60363.0
2020-05-22 13:00:00,149.24,149.3,148.81,149.12,54503.0,144.0738,144.1317,143.6586,143.9579,54503.0
2020-05-22 14:00:00,149.14,149.47,148.55,149.04,50780.0,143.9772,144.2958,143.4076,143.8807,50780.0
2020-05-22 15:00:00,149.0,149.94,148.92,149.31,178356.0,143.8421,144.7495,143.7648,144.1413,178356.0
2020-05-26 09:30:00,152.45,153.71,150.03,150.09,144780.0,147.1726,148.389,144.8364,144.8943,144780.0
2020-05-26 10:00:00,150.01,150.4,148.93,149.14,178163.0,144.8171,145.1936,143.7745,143.9772,178163.0
2020-05-26 11:00:00,149.14,150.25,148.85,150.03,90461.0,143.9772,145.0488,143.6973,144.8364,90461.0
2020-05-26 12:00:00,149.99,150.64,149.56,150.58,68006.0,144.7978,145.4253,144.3827,145.3674,68006.0
2020-05-26 13:00:00,150.66,150.88,150.36,150.58,83219.0,145.4446,145.657,145.155,145.3674,83219.0
2020-05-26 14:00:00,150.54,150.73,149.84,149.84,60795.0,145.3288,145.5122,144.653,144.653,60795.0
2020-05-26 15:00:00,149.8,149.97,148.82,149.19,180428.0,144.6144,144.7785,143.6683,144.0255,180428.0
2020-05-27 09:30:00,149.6,152.27,149.6,152.06,114568.0,144.4213,146.9989,144.4213,146.7961,114568.0
2020-05-27 10:00:00,152.06,152.43,149.89,150.32,226398.0,146.7961,147.1533,144.7013,145.1164,226398.0
2020-05-27 11:00:00,150.22,152.08,149.6,152.08,101646.0,145.0198,146.8154,144.4213,146.8154,101646.0
2020-05-27 12:00:00,152.09,153.3,151.96,152.74,124521.0,146.8251,147.9932,146.6996,147.4526,124521.0
2020-05-27 13:00:00,152.7,154.16,152.44,153.56,91382.0,147.414,148.8234,147.163,148.2442,91382.0
2020-05-27 14:00:00,153.6,154.79,153.6,153.86,89674.0,148.2828,149.4316,148.2828,148.5338,89674.0
2020-05-27 15:00:00,153.87,155.38,153.87,155.34,327403.0,148.5435,150.0012,148.5435,149.9626,327403.0
2020-05-28 09:30:00,156.73,157.43,155.63,157.22,79451.0,151.3045,151.9802,150.2425,151.7775,79451.0
2020-05-28 10:00:00,157.22,158.32,156.19,158.32,167094.0,151.7775,152.8394,150.7832,152.8394,167094.0
2020-05-28 11:00:00,158.34,159.14,157.78,159.14,145445.0,152.8587,153.631,152.3181,153.631,145445.0
2020-05-28 12:00:00,159.09,159.31,158.76,159.01,87106.0,153.5828,153.7952,153.2642,153.5055,87106.0
2020-05-28 13:00:00,159.06,159.13,158.26,158.38,74037.0,153.5538,153.6214,152.7815,152.8974,74037.0
2020-05-28 14:00:00,158.34,158.53,157.2,157.35,161351.0,152.8587,153.0422,151.7582,151.903,161351.0
2020-05-28 15:00:00,157.39,157.46,156.05,156.86,376682.0,151.9416,152.0092,150.648,151.43,376682.0
2020-05-29 09:30:00,157.09,158.09,155.88,156.14,82185.0,152.0439,153.0118,150.8727,151.1244,82185.0
2020-05-29 10:00:00,156.08,157.02,155.2,155.55,121068.0,151.0663,151.9761,150.2146,150.5533,121068.0
2020-05-29 11:00:00,155.53,156.94,155.47,156.61,119577.0,150.534,151.8987,150.4759,151.5793,119577.0
2020-05-29 12:00:00,156.62,156.73,155.18,156.16,75458.0,151.589,151.6954,150.1952,151.1437,75458.0
2020-05-29 13:00:00,156.08,156.87,156.0,156.73,59159.0,151.0663,151.8309,150.9889,151.6954,59159.0
2020-05-29 14:00:00,156.69,158.2,156.05,157.66,164820.0,151.6567,153.1182,151.0373,152.5956,164820.0
2020-05-29 15:00:00,157.67,159.07,157.08,158.65,315683.0,152.6052,153.9603,152.0342,153.5538,315683.0
2020-06-01 09:30:00,158.33,160.58,158.33,159.48,91664.0,153.244,155.4218,153.244,154.3571,91664.0
2020-06-01 10:00:00,159.3,159.68,158.52,158.88,128747.0,154.1829,154.5507,153.4279,153.7764,128747.0
2020-06-01 11:00:00,158.83,158.83,157.62,158.16,73346.0,153.728,153.728,152.5568,153.0795,73346.0
2020-06-01 12:00:00,158.21,158.67,158.07,158.37,43892.0,153.1279,153.5731,152.9924,153.2828,43892.0
2020-06-01 13:00:00,158.41,158.96,158.06,158.93,63676.0,153.3215,153.8538,152.9827,153.8248,63676.0
2020-06-01 14:00:00,159.0,159.5,158.8,159.27,86955.0,153.8925,154.3765,153.6989,154.1538,86955.0
2020-06-01 15:00:00,159.27,159.48,158.4,158.96,216694.0,154.1538,154.3571,153.3118,153.8538,216694.0
2020-06-02 09:30:00,158.9,159.09,156.42,158.84,106612.0,153.7957,153.9796,151.3954,153.7377,106612.0
2020-06-02 10:00:00,158.89,159.43,157.38,158.96,141821.0,153.7861,154.3087,152.3246,153.8538,141821.0
2020-06-02 11:00:00,158.93,161.2,158.66,160.83,177718.0,153.8248,156.0219,153.5634,155.6637,177718.0
2020-06-02 12:00:00,160.84,161.15,160.27,161.05,68479.0,155.6734,155.9735,155.1217,155.8767,68479.0
2020-06-02 13:00:00,161.08,162.75,160.97,162.27,76881.0,155.9057,157.5221,155.7992,157.0575,76881.0
2020-06-02 14:00:00,162.17,163.05,161.63,162.9,126154.0,156.9607,157.8124,156.438,157.6672,126154.0
2020-06-02 15:00:00,162.9,163.35,161.99,163.25,372740.0,157.6672,158.1028,156.7865,158.006,372740.0
2020-06-03 09:30:00,164.65,164.65,162.47,162.96,56853.0,159.361,159.361,157.2511,157.7253,56853.0
2020-06-03 10:00:00,162.89,163.06,161.98,162.19,117162.0,157.6576,157.8221,156.7768,156.98,117162.0
2020-06-03 11:00:00,162.23,163.38,162.23,162.73,95711.0,157.0188,158.1318,157.0188,157.5027,95711.0
2020-06-03 12:00:00,162.74,162.91,161.39,161.75,102996.0,157.5124,157.6769,156.2057,156.5542,102996.0
2020-06-03 13:00:00,161.75,161.85,161.12,161.8,66224.0,156.5542,156.651,155.9444,156.6026,66224.0
2020-06-03 14:00:00,161.83,162.38,161.83,161.95,102039.0,156.6316,157.1639,156.6316,156.7478,102039.0
2020-06-03 15:00:00,161.97,162.66,161.58,161.62,241322.0,156.7671,157.435,156.3896,156.4284,241322.0
2020-06-04 09:30:00,160.38,161.92,160.0,160.97,69616.0,155.2282,156.7187,154.8604,155.7992,69616.0
2020-06-04 10:00:00,161.01,162.25,160.19,161.96,231824.0,155.838,157.0381,155.0443,156.7574,231824.0
2020-06-04 11:00:00,161.89,162.0,160.5,160.78,104075.0,156.6897,156.7962,155.3443,155.6153,104075.0
2020-06-04 12:00:00,160.75,161.09,160.01,160.07,89359.0,155.5863,155.9154,154.8701,154.9281,89359.0
2020-06-04 13:00:00,160.05,161.28,160.04,160.99,100267.0,154.9088,156.0993,154.8991,155.8186,100267.0
2020-06-04 14:00:00,160.97,161.06,159.75,159.82,129734.0,155.7992,155.8863,154.6184,154.6862,129734.0
2020-06-04 15:00:00,159.77,159.83,158.39,159.52,341079.0,154.6378,154.6959,153.3021,154.3958,341079.0
2020-06-05 09:30:00,161.08,164.47,160.7,163.33,71458.0,155.9057,159.1868,155.5379,158.0834,71458.0
2020-06-05 10:00:00,163.38,164.63,163.0,164.22,99306.0,158.1318,159.3417,157.764,158.9448,99306.0
2020-06-05 11:00:00,164.26,164.9,163.55,164.01,107806.0,158.9836,159.603,158.2964,158.7416,107806.0
2020-06-05 12:00:00,164.01,164.26,163.11,164.25,149751.0,158.7416,158.9836,157.8705,158.9739,149751.0
2020-06-05 13:00:00,164.22,165.04,164.09,164.14,82407.0,158.9448,159.7385,158.819,158.8674,82407.0
2020-06-05 14:00:00,164.16,164.92,163.94,164.07,104077.0,158.8868,159.6224,158.6738,158.7997,104077.0
2020-06-05 15:00:00,164.11,164.16,161.39,161.63,315903.0,158.8384,158.8868,156.2057,156.438,315903.0
2020-06-08 09:30:00,161.21,164.51,161.05,164.46,104682.0,156.0315,159.2255,155.8767,159.1771,104682.0
2020-06-08 10:00:00,164.51,165.13,162.88,163.15,167322.0,159.2255,159.8256,157.6479,157.9092,167322.0
2020-06-08 11:00:00,163.16,163.67,162.24,163.42,76719.0,157.9189,158.4125,157.0284,158.1705,76719.0
2020-06-08 12:00:00,163.42,163.56,162.63,163.56,121783.0,158.1705,158.306,157.4059,158.306,121783.0
2020-06-08 13:00:00,163.57,164.18,163.4,163.97,74688.0,158.3157,158.9061,158.1512,158.7029,74688.0
2020-06-08 14:00:00,163.98,164.79,163.96,164.62,70827.0,158.7126,159.4965,158.6932,159.332,70827.0
2020-06-08 15:00:00,164.58,164.73,164.16,164.68,185829.0,159.2933,159.4385,158.8868,159.3901,185829.0
2020-06-09 09:30:00,163.42,163.42,161.01,161.01,34592.0,158.1705,158.1705,155.838,155.838,34592.0
2020-06-09 10:00:00,161.08,162.65,160.43,162.36,64832.0,155.9057,157.4253,155.2766,157.1446,64832.0
2020-06-09 11:00:00,162.29,162.68,161.41,161.88,72751.0,157.0768,157.4543,156.2251,156.68,72751.0
2020-06-09 12:00:00,161.85,162.1,161.25,162.04,47799.0,156.651,156.8929,156.0702,156.8349,47799.0
2020-06-09 13:00:00,162.17,163.06,162.01,162.14,46372.0,156.9607,157.8221,156.8058,156.9317,46372.0
2020-06-09 14:00:00,162.19,162.19,161.43,161.98,41076.0,156.98,156.98,156.2445,156.7768,41076.0
2020-06-09 15:00:00,162.09,162.67,161.04,161.19,153953.0,156.8833,157.4446,155.867,156.0122,153953.0
2020-06-10 09:30:00,161.63,161.88,157.87,158.54,64182.0,156.438,156.68,152.7988,153.4473,64182.0
2020-06-10 10:00:00,158.54,158.76,156.12,156.23,139035.0,153.4473,153.6602,151.105,151.2115,139035.0
2020-06-10 11:00:00,156.18,156.99,155.52,156.05,130085.0,151.1631,151.9471,150.5243,151.0373,130085.0
2020-06-10 12:00:00,156.04,156.68,155.11,155.34,120463.0,151.0276,151.647,150.1275,150.3501,120463.0
2020-06-10 13:00:00,155.41,156.11,154.86,155.4,79716.0,150.4178,151.0954,149.8855,150.4082,79716.0
2020-06-10 14:00:00,155.37,156.72,154.7,154.93,98666.0,150.3791,151.6858,149.7306,149.9533,98666.0
2020-06-10 15:00:00,154.87,156.65,154.37,154.45,307586.0,149.8952,151.618,149.4112,149.4887,307586.0
2020-06-11 09:30:00,151.48,151.81,149.25,150.59,106933.0,146.6141,146.9335,144.4557,145.7527,106933.0
2020-06-11 10:00:00,150.53,151.05,148.44,148.79,128277.0,145.6946,146.1979,143.6717,144.0105,128277.0
2020-06-11 11:00:00,148.77,149.85,148.22,148.53,78901.0,143.9911,145.0364,143.4588,143.7588,78901.0
2020-06-11 12:00:00,148.46,148.6,146.65,146.97,95609.0,143.6911,143.8266,141.9392,142.249,95609.0
2020-06-11 13:00:00,146.93,148.0,145.81,146.49,70388.0,142.2102,143.2459,141.1262,141.7844,70388.0
2020-06-11 14:00:00,146.51,146.76,144.56,144.91,147460.0,141.8037,142.0457,139.9164,140.2551,147460.0
2020-06-11 15:00:00,144.91,147.3,144.69,146.65,437275.0,140.2551,142.5684,140.0422,141.9392,437275.0
2020-06-12 09:30:00,150.43,151.1,149.84,150.04,33979.0,145.5978,146.2463,145.0268,145.2203,33979.0
2020-06-12 10:00:00,150.28,150.8,149.14,149.4,114110.0,145.4526,145.9559,144.3492,144.6009,114110.0
2020-06-12 11:00:00,149.36,149.74,147.0,149.26,132555.0,144.5622,144.93,142.278,144.4654,132555.0
2020-06-12 12:00:00,149.21,149.51,147.83,148.11,39123.0,144.417,144.7074,143.0813,143.3523,39123.0
2020-06-12 13:00:00,148.01,148.03,144.74,144.91,32379.0,143.2555,143.2749,140.0906,140.2551,32379.0
2020-06-12 14:00:00,144.75,147.22,144.75,146.55,29952.0,140.1003,142.4909,140.1003,141.8424,29952.0
2020-06-12 15:00:00,146.76,148.85,146.34,148.23,118361.0,142.0457,144.0686,141.6392,143.4685,118361.0
2020-06-15 09:30:00,145.84,145.99,144.4,145.5,45429.0,141.1553,141.3004,139.7615,140.8262,45429.0
2020-06-15 10:00:00,145.27,146.96,144.95,146.76,53996.0,140.6036,142.2393,140.2938,142.0457,53996.0
2020-06-15 11:00:00,146.8,147.63,146.59,147.48,28825.0,142.0844,142.8878,141.8812,142.7426,28825.0
2020-06-15 12:00:00,147.6,149.32,147.47,149.19,42058.0,142.8587,144.5235,142.7329,144.3976,42058.0
2020-06-15 13:00:00,149.35,149.84,148.67,149.06,40253.0,144.5525,145.0268,143.8943,144.2718,40253.0
2020-06-15 14:00:00,149.04,151.83,149.04,150.69,82912.0,144.2525,146.9528,144.2525,145.8495,82912.0
2020-06-15 15:00:00,150.66,152.35,150.49,151.82,410718.0,145.8204,147.4561,145.6559,146.9432,410718.0
2020-06-16 09:30:00,155.82,156.57,153.94,155.32,53141.0,150.8147,151.5406,148.9951,150.3307,53141.0
2020-06-16 10:00:00,155.17,157.31,154.83,154.99,86112.0,150.1855,152.2568,149.8565,150.0113,86112.0
2020-06-16 11:00:00,154.25,155.8,153.3,154.69,52543.0,149.2951,150.7953,148.3756,149.721,52543.0
2020-06-16 12:00:00,154.83,156.07,154.2,156.04,45511.0,149.8565,151.0566,149.2467,151.0276,45511.0
2020-06-16 13:00:00,156.19,156.87,155.63,156.74,83553.0,151.1728,151.8309,150.6308,151.7051,83553.0
2020-06-16 14:00:00,156.82,157.61,156.32,157.4,55160.0,151.7825,152.5472,151.2986,152.3439,55160.0
2020-06-16 15:00:00,157.4,157.4,155.52,156.33,213161.0,152.3439,152.3439,150.5243,151.3083,213161.0
2020-06-17 09:30:00,156.82,156.97,154.23,154.84,51906.0,151.7825,151.9277,149.2757,149.8662,51906.0
2020-06-17 10:00:00,154.88,155.9,154.8,155.44,60979.0,149.9049,150.8921,149.8274,150.4469,60979.0
2020-06-17 11:00:00,155.44,155.79,154.18,155.78,45538.0,150.4469,150.7856,149.2274,150.776,45538.0
2020-06-17 12:00:00,155.85,155.99,155.14,155.65,30107.0,150.8437,150.9792,150.1565,150.6501,30107.0
2020-06-17 13:00:00,155.68,156.63,155.68,156.33,27056.0,150.6792,151.5987,150.6792,151.3083,27056.0
2020-06-17 14:00:00,156.14,156.36,155.41,155.41,37444.0,151.1244,151.3373,150.4178,150.4178,37444.0
2020-06-17 15:00:00,155.34,155.58,154.23,154.38,195283.0,150.3501,150.5824,149.2757,149.4209,195283.0
2020-06-18 09:30:00,153.24,154.24,152.09,152.92,33089.0,148.3175,149.2854,147.2045,148.0078,33089.0
2020-06-18 10:00:00,152.91,154.12,151.84,153.82,82817.0,147.9981,149.1693,146.9625,148.8789,82817.0
2020-06-18 11:00:00,153.51,154.17,152.95,152.96,28429.0,148.5789,149.2177,148.0369,148.0465,28429.0
2020-06-18 12:00:00,152.97,153.8,152.94,153.32,27568.0,148.0562,148.8596,148.0272,148.395,27568.0
2020-06-18 13:00:00,153.37,153.37,152.79,153.09,61342.0,148.4434,148.4434,147.882,148.1724,61342.0
2020-06-18 14:00:00,153.18,153.18,152.19,152.49,32582.0,148.2595,148.2595,147.3013,147.5916,32582.0
2020-06-18 15:00:00,152.47,153.6,152.12,153.41,171642.0,147.5723,148.666,147.2335,148.4821,171642.0
2020-06-19 09:30:00,156.16,158.44,155.5,157.6,149286.0,151.1437,153.3505,150.5049,152.5375,149286.0
2020-06-19 10:00:00,157.45,157.65,156.12,156.79,68412.0,152.3923,152.5859,151.105,151.7535,68412.0
2020-06-19 11:00:00,156.82,157.07,156.16,156.77,47371.0,151.7825,152.0245,151.1437,151.7342,47371.0
2020-06-19 12:00:00,156.82,156.82,154.99,156.03,37924.0,151.7825,151.7825,150.0113,151.0179,37924.0
2020-06-19 13:00:00,156.03,156.11,155.09,155.19,34887.0,151.0179,151.0954,150.1081,150.2049,34887.0
2020-06-19 14:00:00,155.11,156.25,154.77,156.15,55255.0,150.1275,151.2309,149.7984,151.1341,55255.0
2020-06-19 15:00:00,156.12,157.02,155.54,156.72,254388.0,151.105,151.9761,150.5437,151.6858,254388.0
2020-06-22 09:30:00,156.43,157.48,154.04,154.38,50735.0,151.4051,152.4213,149.0918,149.4209,50735.0
2020-06-22 10:00:00,154.38,155.84,153.96,154.62,65171.0,149.4209,150.834,149.0144,149.6532,65171.0
2020-06-22 11:00:00,154.52,155.05,154.18,154.68,69400.0,149.5564,150.0694,149.2274,149.7113,69400.0
2020-06-22 12:00:00,154.69,156.03,154.65,155.55,45265.0,149.721,151.0179,149.6823,150.5533,45265.0
2020-06-22 13:00:00,155.48,155.72,154.98,155.49,35667.0,150.4856,150.7179,150.0017,150.4953,35667.0
2020-06-22 14:00:00,155.5,155.87,155.0,155.73,34529.0,150.5049,150.8631,150.021,150.7276,34529.0
2020-06-22 15:00:00,155.76,155.85,154.71,154.89,171363.0,150.7566,150.8437,149.7403,149.9145,171363.0
2020-06-23 09:30:00,156.27,156.41,155.09,155.65,21511.0,151.2502,151.3857,150.1081,150.6501,21511.0
2020-06-23 10:00:00,155.42,155.54,154.2,154.74,53289.0,150.4275,150.5437,149.2467,149.7694,53289.0
2020-06-23 11:00:00,154.7,155.94,154.62,155.22,161166.0,149.7306,150.9308,149.6532,150.2339,161166.0
2020-06-23 12:00:00,155.27,155.93,154.6,155.68,131430.0,150.2823,150.9211,149.6339,150.6792,131430.0
2020-06-23 13:00:00,155.7,156.0,155.27,155.74,59589.0,150.6985,150.9889,150.2823,150.7372,59589.0
2020-06-23 14:00:00,155.69,155.89,154.84,155.08,113572.0,150.6888,150.8824,149.8662,150.0984,113572.0
2020-06-23 15:00:00,155.03,155.03,153.42,153.61,195710.0,150.05,150.05,148.4918,148.6757,195710.0
2020-06-24 09:30:00,152.55,154.33,152.42,152.71,42975.0,147.6497,149.3725,147.5239,147.8046,42975.0
2020-06-24 10:00:00,152.49,152.93,150.63,151.49,105373.0,147.5916,148.0175,145.7914,146.6238,105373.0
2020-06-24 11:00:00,151.5,151.75,149.94,150.39,115711.0,146.6334,146.8754,145.1236,145.5591,115711.0
2020-06-24 12:00:00,150.34,150.69,149.05,150.08,83941.0,145.5107,145.8495,144.2621,145.2591,83941.0
2020-06-24 13:00:00,150.14,150.15,148.67,150.13,51375.0,145.3171,145.3268,143.8943,145.3074,51375.0
2020-06-24 14:00:00,150.26,150.77,149.55,150.4,39424.0,145.4333,145.9269,144.7461,145.5688,39424.0
2020-06-24 15:00:00,150.46,151.62,150.18,150.56,186865.0,145.6268,146.7496,145.3558,145.7236,186865.0
2020-06-25 09:30:00,150.43,151.09,149.24,150.37,65356.0,145.5978,146.2366,144.446,145.5397,65356.0
2020-06-25 10:00:00,150.34,151.66,149.1,149.68,61759.0,145.5107,146.7883,144.3105,144.8719,61759.0
2020-06-25 11:00:00,149.6,150.43,149.2,150.08,55206.0,144.7945,145.5978,144.4073,145.2591,55206.0
2020-06-25 12:00:00,150.21,150.95,150.13,150.38,31593.0,145.3849,146.1011,145.3074,145.5494,31593.0
2020-06-25 13:00:00,150.36,150.66,150.0,150.46,35546.0,145.5301,145.8204,145.1816,145.6268,35546.0
2020-06-25 14:00:00,150.5,150.54,149.68,150.09,55814.0,145.6656,145.7043,144.8719,145.2687,55814.0
2020-06-25 15:00:00,150.03,151.78,149.89,151.29,160523.0,145.2107,146.9044,145.0752,146.4302,160523.0
2020-06-26 09:30:00,150.78,152.3,150.32,151.14,49830.0,145.9366,147.4077,145.4913,146.285,49830.0
2020-06-26 10:00:00,150.93,150.93,148.46,148.73,40652.0,146.0817,146.0817,143.6911,143.9524,40652.0
2020-06-26 11:00:00,148.84,149.37,148.6,148.89,50827.0,144.0589,144.5719,143.8266,144.1073,50827.0
2020-06-26 12:00:00,148.82,148.82,147.37,148.41,67702.0,144.0395,144.0395,142.6361,143.6427,67702.0
2020-06-26 13:00:00,148.41,149.42,148.24,148.96,53733.0,143.6427,144.6203,143.4782,144.175,53733.0
2020-06-26 14:00:00,148.93,148.93,147.8,148.55,87338.0,144.146,144.146,143.0523,143.7782,87338.0
2020-06-26 15:00:00,148.62,149.33,147.2,148.24,351666.0,143.846,144.5331,142.4716,143.4782,351666.0
2020-06-29 09:30:00,149.35,150.84,149.16,150.22,32195.0,144.5525,145.9946,144.3686,145.3946,32195.0
2020-06-29 10:00:00,150.38,151.06,149.06,150.58,86817.0,145.5494,146.2076,144.2718,145.743,86817.0
2020-06-29 11:00:00,150.62,152.32,150.62,151.84,57106.0,145.7817,147.4271,145.7817,146.9625,57106.0
2020-06-29 12:00:00,151.79,152.0,151.27,151.27,48682.0,146.9141,147.1174,146.4108,146.4108,48682.0
2020-06-29 13:00:00,151.31,151.95,151.0,151.93,55960.0,146.4495,147.069,146.1495,147.0496,55960.0
2020-06-29 14:00:00,151.94,151.95,150.93,151.16,43725.0,147.0593,147.069,146.0817,146.3044,43725.0
2020-06-29 15:00:00,151.17,151.76,150.46,151.76,118069.0,146.314,146.8851,145.6268,146.8851,118069.0
2020-06-30 09:30:00,150.83,151.96,149.96,150.44,37113.0,145.985,147.0787,145.1429,145.6075,37113.0
2020-06-30 10:00:00,150.23,152.0,150.09,151.89,74021.0,145.4042,147.1174,145.2687,147.0109,74021.0
2020-06-30 11:00:00,151.87,152.91,151.8,152.89,111249.0,146.9916,147.9981,146.9238,147.9788,111249.0
2020-06-30 12:00:00,152.94,153.64,152.38,152.66,59315.0,148.0272,148.7047,147.4852,147.7562,59315.0
2020-06-30 13:00:00,152.59,152.79,152.31,152.53,43339.0,147.6884,147.882,147.4174,147.6304,43339.0
2020-06-30 14:00:00,152.5,152.9,152.12,152.31,65068.0,147.6013,147.9885,147.2335,147.4174,65068.0
2020-06-30 15:00:00,152.35,154.49,151.86,153.35,185899.0,147.4561,149.5274,146.9819,148.424,185899.0
2020-07-01 09:30:00,153.42,154.89,152.58,152.84,66052.0,148.4918,149.9145,147.6787,147.9304,66052.0
2020-07-01 10:00:00,152.85,153.8,150.48,150.89,123790.0,147.9401,148.8596,145.6462,146.043,123790.0
2020-07-01 11:00:00,150.93,151.96,150.52,150.74,86638.0,146.0817,147.0787,145.6849,145.8979,86638.0
2020-07-01 12:00:00,150.7,151.97,150.46,151.34,92291.0,145.8591,147.0883,145.6268,146.4786,92291.0
2020-07-01 13:00:00,151.34,152.0,150.79,150.9,64580.0,146.4786,147.1174,145.9462,146.0527,64580.0
2020-07-01 14:00:00,150.91,151.15,150.4,150.96,88288.0,146.0624,146.2947,145.5688,146.1108,88288.0
2020-07-01 15:00:00,150.99,151.85,150.6,151.0,256278.0,146.1398,146.9722,145.7623,146.1495,256278.0
2020-07-02 09:30:00,152.13,155.0,152.13,154.94,47597.0,147.2432,150.021,147.2432,149.9629,47597.0
2020-07-02 10:00:00,155.12,155.83,153.98,154.69,148225.0,150.1372,150.8243,149.0338,149.721,148225.0
2020-07-02 11:00:00,154.69,155.19,154.41,154.78,93872.0,149.721,150.2049,149.45,149.8081,93872.0
2020-07-02 12:00:00,154.8,154.84,153.75,154.13,30608.0,149.8274,149.8662,148.8112,149.179,30608.0
2020-07-02 13:00:00,154.21,154.55,153.79,153.79,57731.0,149.2564,149.5855,148.8499,148.8499,57731.0
2020-07-02 14:00:00,153.73,154.24,153.52,153.98,28484.0,148.7918,149.2854,148.5886,149.0338,28484.0
2020-07-02 15:00:00,153.94,154.07,152.48,152.68,122242.0,148.9951,149.1209,147.582,147.7755,122242.0
2020-07-06 09:30:00,154.43,154.83,152.99,153.76,27366.0,149.4693,149.8565,148.0756,148.8208,27366.0
2020-07-06 10:00:00,153.76,154.58,152.71,153.38,44539.0,148.8208,149.6145,147.8046,148.453,44539.0
2020-07-06 11:00:00,153.46,153.6,152.74,152.91,36513.0,148.5305,148.666,147.8336,147.9981,36513.0
2020-07-06 12:00:00,152.95,152.95,151.84,152.06,34053.0,148.0369,148.0369,146.9625,147.1755,34053.0
2020-07-06 13:00:00,152.06,152.11,151.61,151.96,34591.0,147.1755,147.2238,146.7399,147.0787,34591.0
2020-07-06 14:00:00,152.01,152.02,150.78,150.97,62415.0,147.1271,147.1367,145.9366,146.1205,62415.0
2020-07-06 15:00:00,150.95,151.6,150.38,151.51,176064.0,146.1011,146.7302,145.5494,146.6431,176064.0
2020-07-07 09:30:00,148.21,149.51,147.6,147.87,115399.0,143.4491,144.7074,142.8587,143.12,115399.0
2020-07-07 10:00:00,147.83,149.52,147.33,148.52,151649.0,143.0813,144.717,142.5974,143.7492,151649.0
2020-07-07 11:00:00,148.53,149.62,148.2,148.75,120276.0,143.7588,144.8138,143.4394,143.9718,120276.0
2020-07-07 12:00:00,148.73,149.09,146.9,147.4,73569.0,143.9524,144.3009,142.1812,142.6651,73569.0
2020-07-07 13:00:00,147.39,148.05,146.99,147.87,88663.0,142.6555,143.2943,142.2683,143.12,88663.0
2020-07-07 14:00:00,147.85,148.48,147.14,147.72,124455.0,143.1007,143.7104,142.4135,142.9749,124455.0
2020-07-07 15:00:00,147.77,147.77,145.76,145.77,327950.0,143.0233,143.0233,141.0778,141.0875,327950.0
2020-07-08 09:30:00,146.27,147.44,146.04,146.88,71023.0,141.5714,142.7039,141.3488,142.1618,71023.0
2020-07-08 10:00:00,146.88,146.98,144.69,144.8,113619.0,142.1618,142.2586,140.0422,140.1487,113619.0
2020-07-08 11:00:00,144.78,145.14,143.53,144.95,124588.0,140.1293,140.4777,138.9195,140.2938,124588.0
2020-07-08 12:00:00,144.99,145.04,144.31,144.59,85251.0,140.3326,140.381,139.6744,139.9454,85251.0
2020-07-08 13:00:00,144.55,144.63,143.57,143.64,78354.0,139.9067,139.9841,138.9582,139.0259,78354.0
2020-07-08 14:00:00,143.58,144.57,143.58,144.23,61040.0,138.9678,139.926,138.9678,139.597,61040.0
2020-07-08 15:00:00,144.19,144.83,143.98,144.57,262012.0,139.5583,140.1777,139.355,139.926,262012.0
2020-07-09 09:30:00,144.74,145.46,142.9,144.22,43043.0,140.0906,140.7875,138.3097,139.5873,43043.0
2020-07-09 10:00:00,144.47,144.48,141.35,141.4,75969.0,139.8293,139.8389,136.8095,136.8579,75969.0
2020-07-09 11:00:00,141.38,141.45,139.76,141.26,106334.0,136.8385,136.9063,135.2706,136.7224,106334.0
2020-07-09 12:00:00,141.32,142.55,141.32,142.22,31868.0,136.7804,137.9709,136.7804,137.6515,31868.0
2020-07-09 13:00:00,142.19,142.6,141.81,141.81,47445.0,137.6225,138.0193,137.2547,137.2547,47445.0
2020-07-09 14:00:00,141.81,142.44,141.47,141.85,53056.0,137.2547,137.8645,136.9256,137.2934,53056.0
2020-07-09 15:00:00,141.86,141.89,140.12,140.94,254982.0,137.3031,137.3321,135.619,136.4127,254982.0
2020-07-10 09:30:00,141.0,142.69,140.85,141.75,136133.0,136.4707,138.1064,136.3255,137.1966,136133.0
2020-07-10 10:00:00,141.87,143.49,141.06,143.4,105607.0,137.3128,138.8807,136.5288,138.7936,105607.0
2020-07-10 11:00:00,143.36,143.6,142.06,143.19,74655.0,138.7549,138.9872,137.4967,138.5904,74655.0
2020-07-10 12:00:00,143.16,143.62,142.96,143.03,49932.0,138.5613,139.0066,138.3678,138.4355,49932.0
2020-07-10 13:00:00,143.03,143.53,142.8,143.29,45220.0,138.4355,138.9195,138.2129,138.6872,45220.0
2020-07-10 14:00:00,143.34,143.48,143.05,143.29,33369.0,138.7356,138.8711,138.4549,138.6872,33369.0
2020-07-10 15:00:00,143.31,143.88,142.74,142.99,165596.0,138.7065,139.2582,138.1548,138.3968,165596.0
2020-07-13 09:30:00,143.92,143.95,142.39,142.99,53772.0,139.2969,139.326,137.8161,138.3968,53772.0
2020-07-13 10:00:00,143.34,144.96,142.85,144.88,52091.0,138.7356,140.3035,138.2613,140.2261,52091.0
2020-07-13 11:00:00,144.91,145.31,144.28,144.28,37737.0,140.2551,140.6423,139.6454,139.6454,37737.0
2020-07-13 12:00:00,144.43,145.59,144.35,145.53,73197.0,139.7905,140.9133,139.7131,140.8552,73197.0
2020-07-13 13:00:00,145.56,146.97,145.42,146.55,153076.0,140.8842,142.249,140.7487,141.8424,153076.0
2020-07-13 14:00:00,146.55,146.91,146.11,146.76,87685.0,141.8424,142.1909,141.4166,142.0457,87685.0
2020-07-13 15:00:00,146.83,146.83,144.29,144.99,235207.0,142.1135,142.1135,139.655,140.3326,235207.0
2020-07-14 09:30:00,144.05,145.26,143.07,145.04,38176.0,139.4228,140.5939,138.4742,140.381,38176.0
2020-07-14 10:00:00,145.33,145.81,143.63,145.52,78615.0,140.6616,141.1262,139.0162,140.8455,78615.0
2020-07-14 11:00:00,145.44,146.09,145.16,146.0,47226.0,140.7681,141.3972,140.4971,141.3101,47226.0
2020-07-14 12:00:00,145.99,146.06,145.14,145.25,43832.0,141.3004,141.3682,140.4777,140.5842,43832.0
2020-07-14 13:00:00,145.25,146.2,144.98,145.59,33101.0,140.5842,141.5037,140.3229,140.9133,33101.0
2020-07-14 14:00:00,145.88,147.29,145.87,147.18,40259.0,141.194,142.5587,141.1843,142.4522,40259.0
2020-07-14 15:00:00,147.2,148.3,146.19,147.92,178067.0,142.4716,143.5362,141.494,143.1684,178067.0
2020-07-15 09:30:00,149.91,151.19,149.5,150.31,46215.0,145.0945,146.3334,144.6977,145.4817,46215.0
2020-07-15 10:00:00,150.4,151.59,149.91,151.0,105270.0,145.5688,146.7205,145.0945,146.1495,105270.0
2020-07-15 11:00:00,151.02,152.27,150.72,151.9,76012.0,146.1689,147.3787,145.8785,147.0206,76012.0
2020-07-15 12:00:00,151.91,152.59,151.37,152.38,61310.0,147.0303,147.6884,146.5076,147.4852,61310.0
2020-07-15 13:00:00,152.34,153.86,152.3,153.24,88691.0,147.4465,148.9176,147.4077,148.3175,88691.0
2020-07-15 14:00:00,153.19,153.87,152.65,152.72,123049.0,148.2692,148.9273,147.7465,147.8143,123049.0
2020-07-15 15:00:00,152.65,153.63,152.65,153.51,266088.0,147.7465,148.695,147.7465,148.5789,266088.0
2020-07-16 09:30:00,153.0,154.48,151.94,153.83,42532.0,148.0853,149.5177,147.0593,148.8886,42532.0
2020-07-16 10:00:00,154.16,154.87,153.41,154.59,91874.0,149.208,149.8952,148.4821,149.6242,91874.0
2020-07-16 11:00:00,154.58,155.4,153.72,153.8,58866.0,149.6145,150.4082,148.7821,148.8596,58866.0
2020-07-16 12:00:00,153.7,153.83,152.81,152.89,23770.0,148.7628,148.8886,147.9014,147.9788,23770.0
2020-07-16 13:00:00,152.91,153.3,152.74,152.87,35206.0,147.9981,148.3756,147.8336,147.9594,35206.0
2020-07-16 14:00:00,152.73,153.07,152.6,152.75,31280.0,147.8239,148.153,147.6981,147.8433,31280.0
2020-07-16 15:00:00,152.78,153.38,152.71,153.38,92492.0,147.8723,148.453,147.8046,148.453,92492.0
2020-07-17 09:30:00,153.69,155.65,153.46,154.69,67966.0,148.7531,150.6501,148.5305,149.721,67966.0
2020-07-17 10:00:00,154.52,154.79,153.84,154.64,22442.0,149.5564,149.8178,148.8983,149.6726,22442.0
2020-07-17 11:00:00,154.65,155.23,154.25,155.15,26017.0,149.6823,150.2436,149.2951,150.1662,26017.0
2020-07-17 12:00:00,155.06,155.5,154.91,155.38,27496.0,150.0791,150.5049,149.9339,150.3888,27496.0
2020-07-17 13:00:00,155.39,155.61,155.07,155.26,21152.0,150.3985,150.6114,150.0888,150.2727,21152.0
2020-07-17 14:00:00,155.21,155.56,155.01,155.23,23569.0,150.2243,150.563,150.0307,150.2436,23569.0
2020-07-17 15:00:00,155.28,155.61,154.77,154.85,134013.0,150.292,150.6114,149.7984,149.8758,134013.0
2020-07-20 09:30:00,154.81,155.18,152.36,152.36,38208.0,149.8371,150.1952,147.4658,147.4658,38208.0
2020-07-20 10:00:00,152.67,154.06,152.59,153.18,48177.0,147.7659,149.1112,147.6884,148.2595,48177.0
2020-07-20 11:00:00,153.32,153.56,152.1,152.1,46504.0,148.395,148.6273,147.2142,147.2142,46504.0
2020-07-20 12:00:00,152.21,153.1,151.79,152.82,53857.0,147.3206,148.182,146.9141,147.911,53857.0
2020-07-20 13:00:00,152.8,153.45,152.79,153.28,37578.0,147.8917,148.5208,147.882,148.3563,37578.0
2020-07-20 14:00:00,153.28,153.37,152.73,152.87,38245.0,148.3563,148.4434,147.8239,147.9594,38245.0
2020-07-20 15:00:00,152.87,153.65,152.65,153.52,130666.0,147.9594,148.7144,147.7465,148.5886,130666.0
2020-07-21 09:30:00,154.0,157.02,153.5,157.02,71702.0,149.0531,151.9761,148.5692,151.9761,71702.0
2020-07-21 10:00:00,156.93,156.93,155.45,156.01,89717.0,151.889,151.889,150.4566,150.9986,89717.0
2020-07-21 11:00:00,156.05,156.5,155.59,156.37,49993.0,151.0373,151.4728,150.5921,151.347,49993.0
2020-07-21 12:00:00,156.31,156.92,155.68,156.84,33837.0,151.2889,151.8793,150.6792,151.8019,33837.0
2020-07-21 13:00:00,156.81,156.99,156.41,156.47,46570.0,151.7729,151.9471,151.3857,151.4438,46570.0
2020-07-21 14:00:00,156.54,156.62,155.78,156.18,48923.0,151.5115,151.589,150.776,151.1631,48923.0
2020-07-21 15:00:00,156.18,156.18,155.21,156.02,137907.0,151.1631,151.1631,150.2243,151.0082,137907.0
2020-07-22 09:30:00,155.83,156.72,155.26,156.04,39056.0,150.8243,151.6858,150.2727,151.0276,39056.0
2020-07-22 10:00:00,156.12,156.15,155.04,155.59,69167.0,151.105,151.1341,150.0597,150.5921,69167.0
2020-07-22 11:00:00,155.59,156.1,155.15,155.77,86057.0,150.5921,151.0857,150.1662,150.7663,86057.0
2020-07-22 12:00:00,155.83,156.88,155.76,156.82,279815.0,150.8243,151.8406,150.7566,151.7825,279815.0
2020-07-22 13:00:00,156.83,157.66,155.93,155.97,91689.0,151.7922,152.5956,150.9211,150.9599,91689.0
2020-07-22 14:00:00,155.97,156.69,155.75,156.12,38598.0,150.9599,151.6567,150.7469,151.105,38598.0
2020-07-22 15:00:00,156.09,156.95,155.92,156.24,142734.0,151.076,151.9084,150.9115,151.2212,142734.0
2020-07-23 09:30:00,156.63,156.7,155.87,156.51,11821.0,151.5987,151.6664,150.8631,151.4825,11821.0
2020-07-23 10:00:00,156.52,156.99,155.87,156.59,60756.0,151.4922,151.9471,150.8631,151.5599,60756.0
2020-07-23 11:00:00,156.66,158.08,156.61,157.33,88707.0,151.6277,153.0021,151.5793,152.2762,88707.0
2020-07-23 12:00:00,157.36,157.76,157.16,157.58,40831.0,152.3052,152.6924,152.1116,152.5181,40831.0
2020-07-23 13:00:00,157.59,157.73,157.07,157.38,57308.0,152.5278,152.6633,152.0245,152.3246,57308.0
2020-07-23 14:00:00,157.5,157.81,156.92,157.29,131277.0,152.4407,152.7407,151.8793,152.2375,131277.0
2020-07-23 15:00:00,157.35,157.64,156.11,156.6,153336.0,152.2955,152.5762,151.0954,151.5696,153336.0
2020-07-24 09:30:00,156.25,156.98,155.24,156.74,27320.0,151.2309,151.9374,150.2533,151.7051,27320.0
2020-07-24 10:00:00,156.74,157.78,156.67,157.34,58694.0,151.7051,152.7117,151.6374,152.2858,58694.0
2020-07-24 11:00:00,157.27,157.64,156.13,156.13,43920.0,152.2181,152.5762,151.1147,151.1147,43920.0
2020-07-24 12:00:00,156.21,156.63,155.51,155.54,57248.0,151.1921,151.5987,150.5146,150.5437,57248.0
2020-07-24 13:00:00,155.69,155.79,154.86,155.13,30571.0,150.6888,150.7856,149.8855,150.1468,30571.0
2020-07-24 14:00:00,155.19,155.58,154.93,155.13,35100.0,150.2049,150.5824,149.9533,150.1468,35100.0
2020-07-24 15:00:00,155.24,155.98,154.92,155.4,116154.0,150.2533,150.9695,149.9436,150.4082,116154.0
2020-07-27 09:30:00,154.49,155.85,152.82,155.58,53409.0,149.5274,150.8437,147.911,150.5824,53409.0
2020-07-27 10:00:00,155.58,156.41,155.15,155.46,53864.0,150.5824,151.3857,150.1662,150.4662,53864.0
2020-07-27 11:00:00,155.4,156.18,155.06,156.11,36721.0,150.4082,151.1631,150.0791,151.0954,36721.0
2020-07-27 12:00:00,156.17,157.17,156.12,156.98,48826.0,151.1534,152.1213,151.105,151.9374,48826.0
2020-07-27 13:00:00,156.88,157.01,156.21,156.4,36815.0,151.8406,151.9664,151.1921,151.376,36815.0
2020-07-27 14:00:00,156.37,156.61,156.21,156.41,40400.0,151.347,151.5793,151.1921,151.3857,40400.0
2020-07-27 15:00:00,156.39,157.38,156.37,157.19,139325.0,151.3664,152.3246,151.347,152.1407,139325.0
2020-07-28 09:30:00,157.0,157.13,155.93,156.31,22016.0,151.9568,152.0826,150.9211,151.2889,22016.0
2020-07-28 10:00:00,156.4,156.95,155.29,155.56,40917.0,151.376,151.9084,150.3017,150.563,40917.0
2020-07-28 11:00:00,155.51,155.64,155.06,155.22,58962.0,150.5146,150.6405,150.0791,150.2339,58962.0
2020-07-28 12:00:00,155.31,155.32,154.06,154.65,122838.0,150.3211,150.3307,149.1112,149.6823,122838.0
2020-07-28 13:00:00,154.68,155.86,154.59,155.1,113942.0,149.7113,150.8534,149.6242,150.1178,113942.0
2020-07-28 14:00:00,155.03,155.57,154.78,155.16,60361.0,150.05,150.5727,149.8081,150.1759,60361.0
2020-07-28 15:00:00,155.12,155.13,153.63,153.92,190008.0,150.1372,150.1468,148.695,148.9757,190008.0
2020-07-29 09:30:00,154.98,155.0,152.77,153.94,61775.0,150.0017,150.021,147.8626,148.9951,61775.0
2020-07-29 10:00:00,154.17,155.18,153.84,154.62,128900.0,149.2177,150.1952,148.8983,149.6532,128900.0
2020-07-29 11:00:00,154.58,155.78,154.46,155.44,171435.0,149.6145,150.776,149.4984,150.4469,171435.0
2020-07-29 12:00:00,155.44,155.52,154.91,155.03,74266.0,150.4469,150.5243,149.9339,150.05,74266.0
2020-07-29 13:00:00,155.03,156.26,155.0,156.21,86613.0,150.05,151.2405,150.021,151.1921,86613.0
2020-07-29 14:00:00,156.14,156.68,155.73,156.15,104773.0,151.1244,151.647,150.7276,151.1341,104773.0
2020-07-29 15:00:00,156.15,157.12,155.51,155.75,368781.0,151.1341,152.0729,150.5146,150.7469,368781.0
2020-07-30 09:30:00,154.49,154.49,151.27,152.1,53701.0,149.5274,149.5274,146.4108,147.2142,53701.0
2020-07-30 10:00:00,151.84,152.65,150.98,152.52,67574.0,146.9625,147.7465,146.1301,147.6207,67574.0
2020-07-30 11:00:00,152.42,153.48,152.38,152.88,50887.0,147.5239,148.5498,147.4852,147.9691,50887.0
2020-07-30 12:00:00,152.9,153.69,152.52,153.38,44486.0,147.9885,148.7531,147.6207,148.453,44486.0
2020-07-30 13:00:00,153.41,153.66,153.07,153.5,37625.0,148.4821,148.7241,148.153,148.5692,37625.0
2020-07-30 14:00:00,153.5,153.67,153.12,153.12,45641.0,148.5692,148.7337,148.2014,148.2014,45641.0
2020-07-30 15:00:00,153.11,153.92,152.83,153.59,154465.0,148.1917,148.9757,147.9207,148.6563,154465.0
2020-07-31 09:30:00,153.5,153.5,151.64,151.69,51922.0,148.5692,148.5692,146.7689,146.8173,51922.0
2020-07-31 10:00:00,151.71,151.87,148.62,148.84,148222.0,146.8367,146.9916,143.846,144.0589,148222.0
2020-07-31 11:00:00,148.77,150.52,148.33,148.33,114605.0,143.9911,145.6849,143.5653,143.5653,114605.0
2020-07-31 12:00:00,148.3,148.69,147.04,147.11,100518.0,143.5362,143.9137,142.3167,142.3845,100518.0
2020-07-31 13:00:00,147.02,147.69,146.77,147.49,91855.0,142.2973,142.9458,142.0554,142.7523,91855.0
2020-07-31 14:00:00,147.5,148.16,147.04,148.04,107039.0,142.7619,143.4007,142.3167,143.2846,107039.0
2020-07-31 15:00:00,148.05,149.84,148.03,149.84,256757.0,143.2943,145.0268,143.2749,145.0268,256757.0
2020-08-03 09:30:00,155.66,159.76,154.54,157.29,222001.0,150.6598,154.6281,149.5758,152.2375,222001.0
2020-08-03 10:00:00,157.0,159.25,154.83,156.98,162206.0,151.9568,154.1345,149.8565,151.9374,162206.0
2020-08-03 11:00:00,157.1,159.57,156.18,158.77,86884.0,152.0536,154.4442,151.1631,153.6699,86884.0
2020-08-03 12:00:00,158.79,158.9,157.87,158.82,66069.0,153.6893,153.7957,152.7988,153.7183,66069.0
2020-08-03 13:00:00,158.9,160.21,158.65,159.71,91652.0,153.7957,155.0637,153.5538,154.5797,91652.0
2020-08-03 14:00:00,159.72,160.17,158.99,159.94,111469.0,154.5894,155.0249,153.8828,154.8023,111469.0
2020-08-03 15:00:00,159.95,160.39,159.26,159.9,196942.0,154.812,155.2379,154.1442,154.7636,196942.0
2020-08-04 09:30:00,159.0,159.31,156.0,156.39,99549.0,153.8925,154.1926,150.9889,151.3664,99549.0
2020-08-04 10:00:00,156.55,158.37,156.48,158.06,131852.0,151.5212,153.2828,151.4535,152.9827,131852.0
2020-08-04 11:00:00,158.21,158.21,157.26,157.84,66023.0,153.1279,153.1279,152.2084,152.7698,66023.0
2020-08-04 12:00:00,157.75,158.21,157.18,157.66,67188.0,152.6827,153.1279,152.131,152.5956,67188.0
2020-08-04 13:00:00,157.62,157.81,157.04,157.58,32232.0,152.5568,152.7407,151.9955,152.5181,32232.0
2020-08-04 14:00:00,157.57,157.63,156.56,157.5,59308.0,152.5085,152.5665,151.5309,152.4407,59308.0
2020-08-04 15:00:00,157.42,157.93,156.82,156.85,154693.0,152.3633,152.8569,151.7825,151.8116,154693.0
2020-08-05 09:30:00,158.03,158.25,156.18,156.67,36151.0,152.9537,153.1666,151.1631,151.6374,36151.0
2020-08-05 10:00:00,156.66,156.77,154.1,154.5,116887.0,151.6277,151.7342,149.1499,149.5371,116887.0
2020-08-05 11:00:00,154.53,154.6,153.14,153.73,109580.0,149.5661,149.6339,148.2208,148.7918,109580.0
2020-08-05 12:00:00,153.69,154.01,153.14,153.84,66835.0,148.7531,149.0628,148.2208,148.8983,66835.0
2020-08-05 13:00:00,153.89,153.91,152.99,153.35,68430.0,148.9467,148.966,148.0756,148.424,68430.0
2020-08-05 14:00:00,153.3,153.74,152.83,153.71,78573.0,148.3756,148.8015,147.9207,148.7724,78573.0
2020-08-05 15:00:00,153.65,153.8,152.75,153.71,220341.0,148.7144,148.8596,147.8433,148.7724,220341.0
2020-08-06 09:30:00,152.64,153.52,151.02,152.88,84878.0,147.7368,148.5886,146.1689,147.9691,84878.0
2020-08-06 10:00:00,152.68,153.29,151.38,153.09,135580.0,147.7755,148.3659,146.5173,148.1724,135580.0
2020-08-06 11:00:00,153.17,153.49,152.26,152.44,115898.0,148.2498,148.5595,147.369,147.5432,115898.0
2020-08-06 12:00:00,152.43,152.72,151.9,151.94,167331.0,147.5336,147.8143,147.0206,147.0593,167331.0
2020-08-06 13:00:00,151.92,151.92,151.17,151.52,76300.0,147.0399,147.0399,146.314,146.6528,76300.0
2020-08-06 14:00:00,151.54,152.31,151.24,151.46,97498.0,146.6722,147.4174,146.3818,146.5947,97498.0
2020-08-06 15:00:00,151.51,152.22,151.03,151.72,184950.0,146.6431,147.3303,146.1785,146.8464,184950.0
2020-08-07 09:30:00,150.83,152.01,150.72,151.77,30015.0,145.985,147.1271,145.8785,146.8948,30015.0
2020-08-07 10:00:00,152.03,152.09,151.27,152.01,32500.0,147.1464,147.2045,146.4108,147.1271,32500.0
2020-08-07 11:00:00,151.99,152.08,151.16,151.3,33035.0,147.1077,147.1948,146.3044,146.4399,33035.0
2020-08-07 12:00:00,151.18,151.84,151.07,151.73,33764.0,146.3237,146.9625,146.2173,146.8561,33764.0
2020-08-07 13:00:00,151.76,151.95,151.41,151.48,34326.0,146.8851,147.069,146.5463,146.6141,34326.0
2020-08-07 14:00:00,151.49,151.9,151.2,151.85,37286.0,146.6238,147.0206,146.3431,146.9722,37286.0
2020-08-07 15:00:00,151.83,152.11,150.84,152.05,142535.0,146.9528,147.2238,145.9946,147.1658,142535.0
2020-08-10 09:30:00,151.94,152.26,150.77,152.2,31404.0,147.0593,147.369,145.9269,147.311,31404.0
2020-08-10 10:00:00,152.22,153.78,151.98,152.71,43659.0,147.3303,148.8402,147.098,147.8046,43659.0
2020-08-10 11:00:00,152.69,152.95,152.51,152.84,22410.0,147.7852,148.0369,147.611,147.9304,22410.0
2020-08-10 12:00:00,152.79,152.91,152.03,152.14,21514.0,147.882,147.9981,147.1464,147.2529,21514.0
2020-08-10 13:00:00,152.17,152.48,151.94,152.31,21472.0,147.2819,147.582,147.0593,147.4174,21472.0
2020-08-10 14:00:00,152.34,152.56,151.94,152.47,33899.0,147.4465,147.6594,147.0593,147.5723,33899.0
2020-08-10 15:00:00,152.5,152.84,152.12,152.4,170670.0,147.6013,147.9304,147.2335,147.5045,170670.0
2020-08-11 09:30:00,153.27,154.13,152.16,152.17,22364.0,148.3466,149.179,147.2722,147.2819,22364.0
2020-08-11 10:00:00,152.17,152.87,150.94,151.23,31157.0,147.2819,147.9594,146.0914,146.3721,31157.0
2020-08-11 11:00:00,151.29,151.79,150.67,151.09,38510.0,146.4302,146.9141,145.8301,146.2366,38510.0
2020-08-11 12:00:00,151.09,151.72,150.95,151.68,38563.0,146.2366,146.8464,146.1011,146.8077,38563.0
2020-08-11 13:00:00,151.69,152.51,151.69,151.97,20969.0,146.8173,147.611,146.8173,147.0883,20969.0
2020-08-11 14:00:00,152.0,152.7,151.75,152.24,40196.0,147.1174,147.7949,146.8754,147.3497,40196.0
2020-08-11 15:00:00,152.27,152.62,150.95,151.33,212368.0,147.3787,147.7175,146.1011,146.4689,212368.0
2020-08-12 09:30:00,152.0,152.78,150.95,152.21,65005.0,147.1174,147.8723,146.1011,147.3206,65005.0
2020-08-12 10:00:00,152.3,154.55,152.12,154.07,108102.0,147.4077,149.5855,147.2335,149.1209,108102.0
2020-08-12 11:00:00,154.01,154.29,153.42,153.78,68959.0,149.0628,149.3338,148.4918,148.8402,68959.0
2020-08-12 12:00:00,153.77,154.39,153.4,154.27,56477.0,148.8305,149.4306,148.4724,149.3145,56477.0
2020-08-12 13:00:00,154.27,154.61,153.37,153.57,54167.0,149.3145,149.6435,148.4434,148.6369,54167.0
2020-08-12 14:00:00,153.64,153.92,153.23,153.43,99206.0,148.7047,148.9757,148.3079,148.5014,99206.0
2020-08-12 15:00:00,153.4,153.8,152.97,152.97,115486.0,148.4724,148.8596,148.0562,148.0562,115486.0
2020-08-13 09:30:00,152.1,152.1,149.58,149.67,34215.0,147.2142,147.2142,144.7751,144.8622,34215.0
2020-08-13 10:00:00,149.65,150.01,149.03,149.81,108963.0,144.8429,145.1913,144.2428,144.9977,108963.0
2020-08-13 11:00:00,149.74,150.5,149.7,150.42,45340.0,144.93,145.6656,144.8913,145.5881,45340.0
2020-08-13 12:00:00,150.46,150.7,150.31,150.7,30776.0,145.6268,145.8591,145.4817,145.8591,30776.0
2020-08-13 13:00:00,150.73,151.4,150.73,151.24,29558.0,145.8882,146.5367,145.8882,146.3818,29558.0
2020-08-13 14:00:00,151.29,151.9,151.16,151.29,44220.0,146.4302,147.0206,146.3044,146.4302,44220.0
2020-08-13 15:00:00,151.34,152.33,150.83,152.19,241283.0,146.4786,147.4368,145.985,147.3013,241283.0
2020-08-14 09:30:00,151.37,153.15,151.06,153.15,22861.0,146.5076,148.2304,146.2076,148.2304,22861.0
2020-08-14 10:00:00,153.33,154.9,152.71,154.71,91652.0,148.4047,149.9242,147.8046,149.7403,91652.0
2020-08-14 11:00:00,154.7,155.42,154.39,154.6,63780.0,149.7306,150.4275,149.4306,149.6339,63780.0
2020-08-14 12:00:00,154.55,154.87,154.29,154.68,47639.0,149.5855,149.8952,149.3338,149.7113,47639.0
2020-08-14 13:00:00,154.66,160.0,154.44,157.32,451078.0,149.6919,154.8604,149.479,152.2665,451078.0
2020-08-14 14:00:00,157.21,159.64,156.29,158.4,977851.0,152.16,154.512,151.2696,153.3118,977851.0
2020-08-14 15:00:00,158.4,159.08,157.76,158.67,669187.0,153.3118,153.97,152.6924,153.5731,669187.0
2020-08-17 09:30:00,160.0,160.08,156.51,157.0,140358.0,154.8604,154.9378,151.4825,151.9568,140358.0
2020-08-17 10:00:00,157.0,157.76,156.72,156.99,65942.0,151.9568,152.6924,151.6858,151.9471,65942.0
2020-08-17 11:00:00,157.1,157.83,156.82,157.47,43302.0,152.0536,152.7601,151.7825,152.4117,43302.0
2020-08-17 12:00:00,157.45,157.52,156.38,156.93,54767.0,152.3923,152.4601,151.3567,151.889,54767.0
2020-08-17 13:00:00,156.92,157.08,156.2,156.97,84672.0,151.8793,152.0342,151.1825,151.9277,84672.0
2020-08-17 14:00:00,157.03,157.35,155.59,155.67,115715.0,151.9858,152.2955,150.5921,150.6695,115715.0
2020-08-17 15:00:00,155.72,156.31,155.59,155.8,157051.0,150.7179,151.2889,150.5921,150.7953,157051.0
2020-08-18 09:30:00,155.82,157.15,155.53,155.79,48329.0,150.8147,152.1019,150.534,150.7856,48329.0
2020-08-18 10:00:00,155.72,156.7,155.55,156.13,74882.0,150.7179,151.6664,150.5533,151.1147,74882.0
2020-08-18 11:00:00,156.25,157.3,156.01,156.67,44572.0,151.2309,152.2471,150.9986,151.6374,44572.0
2020-08-18 12:00:00,156.65,156.94,156.15,156.26,31559.0,151.618,151.8987,151.1341,151.2405,31559.0
2020-08-18 13:00:00,156.26,156.96,156.24,156.56,41727.0,151.2405,151.9181,151.2212,151.5309,41727.0
2020-08-18 14:00:00,156.59,156.65,155.87,155.99,40059.0,151.5599,151.618,150.8631,150.9792,40059.0
2020-08-18 15:00:00,155.93,156.36,155.39,155.59,143764.0,150.9211,151.3373,150.3985,150.5921,143764.0
2020-08-19 09:30:00,155.36,156.12,154.71,156.12,40252.0,150.3694,151.105,149.7403,151.105,40252.0
2020-08-19 10:00:00,156.05,156.17,154.63,154.7,53254.0,151.0373,151.1534,149.6629,149.7306,53254.0
2020-08-19 11:00:00,154.74,154.78,153.84,154.06,43733.0,149.7694,149.8081,148.8983,149.1112,43733.0
2020-08-19 12:00:00,154.12,154.63,154.0,154.32,44061.0,149.1693,149.6629,149.0531,149.3629,44061.0
2020-08-19 13:00:00,154.34,154.72,154.21,154.67,28282.0,149.3822,149.75,149.2564,149.7016,28282.0
2020-08-19 14:00:00,154.68,154.75,154.25,154.6,36404.0,149.7113,149.779,149.2951,149.6339,36404.0
2020-08-19 15:00:00,154.62,154.65,152.97,153.32,109591.0,149.6532,149.6823,148.0562,148.395,109591.0
2020-08-20 09:30:00,151.96,153.07,151.43,152.2,29286.0,147.0787,148.153,146.5657,147.311,29286.0
2020-08-20 10:00:00,152.2,152.74,151.65,151.85,30735.0,147.311,147.8336,146.7786,146.9722,30735.0
2020-08-20 11:00:00,151.7,153.04,151.49,152.54,45706.0,146.827,148.124,146.6238,147.64,45706.0
2020-08-20 12:00:00,152.57,153.02,152.53,152.63,38529.0,147.6691,148.1046,147.6304,147.7271,38529.0
2020-08-20 13:00:00,152.59,152.61,151.95,152.05,34328.0,147.6884,147.7078,147.069,147.1658,34328.0
2020-08-20 14:00:00,152.04,152.65,151.89,152.09,52872.0,147.1561,147.7465,147.0109,147.2045,52872.0
2020-08-20 15:00:00,152.08,152.41,151.55,151.89,140703.0,147.1948,147.5142,146.6818,147.0109,140703.0
2020-08-21 09:30:00,151.47,151.97,151.17,151.67,46492.0,146.6044,147.0883,146.314,146.798,46492.0
2020-08-21 10:00:00,151.76,151.76,150.52,150.89,74684.0,146.8851,146.8851,145.6849,146.043,74684.0
2020-08-21 11:00:00,150.85,150.89,149.64,150.21,35830.0,146.0043,146.043,144.8332,145.3849,35830.0
2020-08-21 12:00:00,150.13,150.58,149.97,149.99,31590.0,145.3074,145.743,145.1526,145.1719,31590.0
2020-08-21 13:00:00,149.98,150.33,149.95,150.15,37127.0,145.1623,145.501,145.1332,145.3268,37127.0
2020-08-21 14:00:00,150.19,150.33,150.01,150.09,57034.0,145.3655,145.501,145.1913,145.2687,57034.0
2020-08-21 15:00:00,150.09,151.12,150.08,151.0,162344.0,145.2687,146.2656,145.2591,146.1495,162344.0
2020-08-24 09:30:00,152.2,152.2,149.71,150.12,33241.0,147.311,147.311,144.9009,145.2978,33241.0
2020-08-24 10:00:00,150.12,150.58,149.61,150.28,60710.0,145.2978,145.743,144.8042,145.4526,60710.0
2020-08-24 11:00:00,150.34,150.86,149.47,149.7,59023.0,145.5107,146.014,144.6686,144.8913,59023.0
2020-08-24 12:00:00,149.8,149.82,148.04,148.28,57228.0,144.988,145.0074,143.2846,143.5169,57228.0
2020-08-24 13:00:00,148.28,149.46,148.27,148.88,69509.0,143.5169,144.659,143.5072,144.0976,69509.0
2020-08-24 14:00:00,148.92,149.24,148.63,148.75,50980.0,144.1363,144.446,143.8556,143.9718,50980.0
2020-08-24 15:00:00,148.83,149.85,148.61,149.65,171041.0,144.0492,145.0364,143.8363,144.8429,171041.0
2020-08-25 09:30:00,150.08,150.08,148.8,149.37,49417.0,145.2591,145.2591,144.0202,144.5719,49417.0
2020-08-25 10:00:00,149.38,150.96,149.16,150.64,67563.0,144.5815,146.1108,144.3686,145.8011,67563.0
2020-08-25 11:00:00,150.54,151.2,150.22,150.81,45131.0,145.7043,146.3431,145.3946,145.9656,45131.0
2020-08-25 12:00:00,150.84,151.82,150.71,151.82,38164.0,145.9946,146.9432,145.8688,146.9432,38164.0
2020-08-25 13:00:00,151.74,151.81,151.27,151.45,39269.0,146.8657,146.9335,146.4108,146.585,39269.0
2020-08-25 14:00:00,151.49,151.91,151.39,151.71,44190.0,146.6238,147.0303,146.527,146.8367,44190.0
2020-08-25 15:00:00,151.72,152.3,151.6,151.94,136478.0,146.8464,147.4077,146.7302,147.0593,136478.0
2020-08-26 09:30:00,150.96,151.43,149.75,150.19,26606.0,146.1108,146.5657,144.9397,145.3655,26606.0
2020-08-26 10:00:00,150.05,150.72,149.88,150.33,44820.0,145.23,145.8785,145.0655,145.501,44820.0
2020-08-26 11:00:00,150.32,150.63,150.0,150.24,37873.0,145.4913,145.7914,145.1816,145.4139,37873.0
2020-08-26 12:00:00,150.24,151.56,150.16,151.28,39289.0,145.4139,146.6915,145.3365,146.4205,39289.0
2020-08-26 13:00:00,151.24,151.72,151.08,151.09,30695.0,146.3818,146.8464,146.2269,146.2366,30695.0
2020-08-26 14:00:00,151.04,152.13,151.04,151.81,32734.0,146.1882,147.2432,146.1882,146.9335,32734.0
2020-08-26 15:00:00,151.86,152.55,151.65,152.09,118448.0,146.9819,147.6497,146.7786,147.2045,118448.0
2020-08-27 09:30:00,152.43,152.83,150.66,152.62,33873.0,147.5336,147.9207,145.8204,147.7175,33873.0
2020-08-27 10:00:00,152.52,154.1,152.23,154.1,39605.0,147.6207,149.1499,147.34,149.1499,39605.0
2020-08-27 11:00:00,154.04,154.32,153.52,153.91,42107.0,149.0918,149.3629,148.5886,148.966,42107.0
2020-08-27 12:00:00,153.91,154.05,153.3,153.42,50942.0,148.966,149.1015,148.3756,148.4918,50942.0
2020-08-27 13:00:00,153.38,154.71,153.28,154.63,40733.0,148.453,149.7403,148.3563,149.6629,40733.0
2020-08-27 14:00:00,154.64,155.36,154.63,154.89,50421.0,149.6726,150.3694,149.6629,149.9145,50421.0
2020-08-27 15:00:00,154.87,155.18,153.88,154.27,179176.0,149.8952,150.1952,148.937,149.3145,179176.0
2020-08-28 09:30:00,154.26,154.58,152.23,153.84,25739.0,149.3048,149.6145,147.34,148.8983,25739.0
2020-08-28 10:00:00,153.87,153.9,152.55,153.55,37499.0,148.9273,148.9563,147.6497,148.6176,37499.0
2020-08-28 11:00:00,153.53,153.88,153.04,153.29,21696.0,148.5982,148.937,148.124,148.3659,21696.0
2020-08-28 12:00:00,153.25,154.07,153.05,153.72,31631.0,148.3272,149.1209,148.1336,148.7821,31631.0
2020-08-28 13:00:00,153.77,154.34,153.68,153.99,22993.0,148.8305,149.3822,148.7434,149.0435,22993.0
2020-08-28 14:00:00,153.94,154.08,153.31,153.62,32664.0,148.9951,149.1306,148.3853,148.6853,32664.0
2020-08-28 15:00:00,153.61,153.98,153.41,153.83,107832.0,148.6757,149.0338,148.4821,148.8886,107832.0
2020-08-31 09:30:00,153.13,153.44,152.24,152.88,30821.0,148.6168,148.9176,147.753,148.3741,30821.0
2020-08-31 10:00:00,152.94,154.85,152.77,154.72,90842.0,148.4324,150.2861,148.2674,150.1599,90842.0
2020-08-31 11:00:00,154.71,155.1,153.68,154.68,54897.0,150.1502,150.5287,149.1506,150.1211,54897.0
2020-08-31 12:00:00,154.64,154.97,154.53,154.58,32400.0,150.0823,150.4025,149.9755,150.024,32400.0
2020-08-31 13:00:00,154.51,154.55,154.02,154.14,43883.0,149.9561,149.9949,149.4805,149.597,43883.0
2020-08-31 14:00:00,154.08,154.4,153.71,154.03,58174.0,149.5388,149.8493,149.1797,149.4902,58174.0
2020-08-31 15:00:00,154.04,154.37,153.42,153.44,179422.0,149.4999,149.8202,148.8982,148.9176,179422.0
2020-09-01 09:30:00,154.14,154.51,153.33,153.69,39186.0,149.597,149.9561,148.8109,149.1603,39186.0
2020-09-01 10:00:00,153.84,153.92,151.8,151.86,65450.0,149.3058,149.3835,147.326,147.3842,65450.0
2020-09-01 11:00:00,151.92,151.93,149.65,149.9,122849.0,147.4424,147.4521,145.2393,145.482,122849.0
2020-09-01 12:00:00,149.82,150.59,149.24,149.5,129241.0,145.4043,146.1516,144.8414,145.0938,129241.0
2020-09-01 13:00:00,149.46,149.48,148.39,148.7,118251.0,145.0549,145.0743,144.0165,144.3173,118251.0
2020-09-01 14:00:00,148.76,149.78,148.64,149.45,125125.0,144.3756,145.3655,144.2591,145.0452,125125.0
2020-09-01 15:00:00,149.45,150.51,149.4,150.26,229294.0,145.0452,146.074,144.9967,145.8314,229294.0
2020-09-02 09:30:00,150.41,152.93,150.1,152.58,72626.0,145.9769,148.4227,145.6761,148.083,72626.0
2020-09-02 10:00:00,152.68,154.65,152.16,154.52,133142.0,148.18,150.092,147.6754,149.9658,133142.0
2020-09-02 11:00:00,154.46,155.16,153.88,154.67,136261.0,149.9076,150.5869,149.3447,150.1114,136261.0
2020-09-02 12:00:00,154.73,155.16,154.23,154.52,66999.0,150.1696,150.5869,149.6843,149.9658,66999.0
2020-09-02 13:00:00,154.54,154.61,153.99,154.39,57821.0,149.9852,150.0531,149.4514,149.8396,57821.0
2020-09-02 14:00:00,154.35,155.7,154.34,155.46,102942.0,149.8008,151.111,149.7911,150.8781,102942.0
2020-09-02 15:00:00,155.41,156.87,155.0,156.23,313869.0,150.8296,152.2465,150.4317,151.6254,313869.0
2020-09-03 09:30:00,158.13,159.06,156.67,159.06,122130.0,153.4694,154.372,152.0524,154.372,122130.0
2020-09-03 10:00:00,159.03,159.03,156.92,157.07,157335.0,154.3429,154.3429,152.2951,152.4406,157335.0
2020-09-03 11:00:00,157.07,157.23,154.17,155.29,115953.0,152.4406,152.5959,149.6261,150.7131,115953.0
2020-09-03 12:00:00,155.17,155.59,154.29,154.47,73025.0,150.5966,151.0043,149.7426,149.9173,73025.0
2020-09-03 13:00:00,154.42,154.95,153.67,154.69,76974.0,149.8687,150.3831,149.1409,150.1308,76974.0
2020-09-03 14:00:00,154.64,155.06,153.8,153.84,78486.0,150.0823,150.4899,149.267,149.3058,78486.0
2020-09-03 15:00:00,153.96,154.34,152.69,154.31,193547.0,149.4223,149.7911,148.1897,149.762,193547.0
2020-09-04 09:30:00,153.37,155.67,153.12,153.82,58126.0,148.8497,151.0819,148.6071,149.2864,58126.0
2020-09-04 10:00:00,153.9,154.1,150.45,151.84,92550.0,149.3641,149.5582,146.0158,147.3648,92550.0
2020-09-04 11:00:00,151.81,152.2,150.41,150.6,99928.0,147.3357,147.7142,145.9769,146.1613,99928.0
2020-09-04 12:00:00,150.6,152.49,150.09,152.16,82357.0,146.1613,147.9956,145.6664,147.6754,82357.0
2020-09-04 13:00:00,152.08,152.67,151.46,152.63,54498.0,147.5977,148.1703,146.996,148.1315,54498.0
2020-09-04 14:00:00,152.53,154.04,152.12,153.69,53682.0,148.0345,149.4999,147.6365,149.1603,53682.0
2020-09-04 15:00:00,153.66,154.08,152.21,152.33,186461.0,149.1311,149.5388,147.7239,147.8403,186461.0
2020-09-08 09:30:00,152.3,153.69,150.54,153.56,116199.0,147.8112,149.1603,146.1031,149.0341,116199.0
2020-09-08 10:00:00,153.56,153.76,150.16,150.5,151614.0,149.0341,149.2282,145.7343,146.0643,151614.0
2020-09-08 11:00:00,150.44,152.5,150.33,152.21,68484.0,146.0061,148.0053,145.8993,147.7239,68484.0
2020-09-08 12:00:00,152.22,152.44,151.76,152.04,51448.0,147.7336,147.9471,147.2871,147.5589,51448.0
2020-09-08 13:00:00,152.07,152.87,151.99,152.52,50107.0,147.588,148.3644,147.5104,148.0247,50107.0
2020-09-08 14:00:00,152.53,152.59,150.61,151.37,67554.0,148.0345,148.0927,146.171,146.9086,67554.0
2020-09-08 15:00:00,151.4,151.4,149.7,149.95,250229.0,146.9378,146.9378,145.2879,145.5305,250229.0
2020-09-09 09:30:00,151.03,151.18,149.85,151.18,61913.0,146.5787,146.7242,145.4334,146.7242,61913.0
2020-09-09 10:00:00,151.2,151.93,150.89,151.79,75648.0,146.7437,147.4521,146.4428,147.3163,75648.0
2020-09-09 11:00:00,151.89,153.31,151.89,152.37,52446.0,147.4133,148.7915,147.4133,147.8792,52446.0
2020-09-09 12:00:00,152.37,153.01,152.24,152.65,31068.0,147.8792,148.5003,147.753,148.1509,31068.0
2020-09-09 13:00:00,152.7,153.37,152.66,152.87,40880.0,148.1994,148.8497,148.1606,148.3644,40880.0
2020-09-09 14:00:00,152.82,153.47,152.82,153.4,51637.0,148.3159,148.9467,148.3159,148.8788,51637.0
2020-09-09 15:00:00,153.39,153.8,152.24,152.29,118612.0,148.8691,149.267,147.753,147.8015,118612.0
2020-09-10 09:30:00,152.38,153.59,151.92,153.3,44188.0,147.8889,149.0632,147.4424,148.7818,44188.0
2020-09-10 10:00:00,153.37,154.91,153.21,153.64,96301.0,148.8497,150.3443,148.6944,149.1117,96301.0
2020-09-10 11:00:00,153.56,154.31,153.3,153.67,89079.0,149.0341,149.762,148.7818,149.1409,89079.0
2020-09-10 12:00:00,153.74,154.0,153.17,153.61,45549.0,149.2088,149.4611,148.6556,149.0826,45549.0
2020-09-10 13:00:00,153.62,154.12,153.27,153.32,44446.0,149.0923,149.5776,148.7526,148.8012,44446.0
2020-09-10 14:00:00,153.41,153.63,151.34,152.49,62956.0,148.8885,149.102,146.8795,147.9956,62956.0
2020-09-10 15:00:00,152.47,152.52,150.62,150.72,135276.0,147.9762,148.0247,146.1807,146.2778,135276.0
2020-09-11 09:30:00,151.3,151.91,150.25,151.38,32299.0,146.8407,147.4327,145.8216,146.9183,32299.0
2020-09-11 10:00:00,151.45,152.05,150.69,150.78,69557.0,146.9863,147.5686,146.2487,146.336,69557.0
2020-09-11 11:00:00,150.83,151.25,150.55,151.03,30979.0,146.3846,146.7922,146.1128,146.5787,30979.0
2020-09-11 12:00:00,151.02,151.4,150.59,150.59,26164.0,146.569,146.9378,146.1516,146.1516,26164.0
2020-09-11 13:00:00,150.68,150.77,149.82,149.92,42670.0,146.239,146.3263,145.4043,145.5014,42670.0
2020-09-11 14:00:00,149.89,150.7,149.69,150.38,40398.0,145.4723,146.2584,145.2782,145.9478,40398.0
2020-09-11 15:00:00,150.38,151.5,150.05,150.37,142838.0,145.9478,147.0348,145.6275,145.9381,142838.0
2020-09-14 09:30:00,151.14,152.91,150.1,151.37,61523.0,146.6854,148.4033,145.6761,146.9086,61523.0
2020-09-14 10:00:00,151.51,152.39,150.78,151.98,80639.0,147.0445,147.8986,146.336,147.5007,80639.0
2020-09-14 11:00:00,152.0,152.07,149.51,150.38,120497.0,147.5201,147.588,145.1035,145.9478,120497.0
2020-09-14 12:00:00,150.3,151.23,150.3,151.04,78820.0,145.8702,146.7728,145.8702,146.5884,78820.0
2020-09-14 13:00:00,151.06,152.19,151.02,151.41,54078.0,146.6078,147.7045,146.569,146.9475,54078.0
2020-09-14 14:00:00,151.47,152.12,151.31,151.54,57999.0,147.0057,147.6365,146.8504,147.0736,57999.0
2020-09-14 15:00:00,151.54,151.66,150.85,150.89,177134.0,147.0736,147.1901,146.404,146.4428,177134.0
2020-09-15 09:30:00,151.34,153.66,151.01,151.97,55662.0,146.8795,149.1311,146.5593,147.491,55662.0
2020-09-15 10:00:00,152.0,152.52,151.28,152.45,72882.0,147.5201,148.0247,146.8213,147.9568,72882.0
2020-09-15 11:00:00,152.47,152.61,151.9,152.08,49839.0,147.9762,148.1121,147.423,147.5977,49839.0
2020-09-15 12:00:00,152.08,152.53,151.73,152.31,38844.0,147.5977,148.0345,147.258,147.8209,38844.0
2020-09-15 13:00:00,152.27,152.55,151.71,151.76,36334.0,147.7821,148.0539,147.2386,147.2871,36334.0
2020-09-15 14:00:00,151.77,151.88,151.09,151.38,61723.0,147.2969,147.4036,146.6369,146.9183,61723.0
2020-09-15 15:00:00,151.44,151.51,150.81,150.95,233192.0,146.9766,147.0445,146.3651,146.501,233192.0
2020-09-16 09:30:00,151.47,153.71,151.47,153.03,58524.0,147.0057,149.1797,147.0057,148.5197,58524.0
2020-09-16 10:00:00,153.06,154.37,152.97,153.9,95447.0,148.5488,149.8202,148.4615,149.3641,95447.0
2020-09-16 11:00:00,153.91,154.69,153.62,154.38,71706.0,149.3738,150.1308,149.0923,149.8299,71706.0
2020-09-16 12:00:00,154.37,154.51,153.84,153.84,42017.0,149.8202,149.9561,149.3058,149.3058,42017.0
2020-09-16 13:00:00,153.75,153.95,153.37,153.57,38121.0,149.2185,149.4126,148.8497,149.0438,38121.0
2020-09-16 14:00:00,153.61,154.48,153.38,154.07,65214.0,149.0826,149.927,148.8594,149.5291,65214.0
2020-09-16 15:00:00,154.06,154.24,152.5,152.76,182088.0,149.5194,149.6941,148.0053,148.2577,182088.0
2020-09-17 09:30:00,150.7,150.92,149.44,150.52,47988.0,146.2584,146.4719,145.0355,146.0837,47988.0
2020-09-17 10:00:00,150.36,153.02,150.36,151.81,98228.0,145.9284,148.51,145.9284,147.3357,98228.0
2020-09-17 11:00:00,151.83,152.34,150.92,150.92,63196.0,147.3551,147.8501,146.4719,146.4719,63196.0
2020-09-17 12:00:00,150.9,151.18,150.11,150.94,84715.0,146.4525,146.7242,145.6858,146.4913,84715.0
2020-09-17 13:00:00,150.92,151.25,150.5,151.18,46852.0,146.4719,146.7922,146.0643,146.7242,46852.0
2020-09-17 14:00:00,151.23,151.46,150.19,150.9,90912.0,146.7728,146.996,145.7634,146.4525,90912.0
2020-09-17 15:00:00,150.93,151.9,150.42,151.62,184352.0,146.4816,147.423,145.9866,147.1513,184352.0
2020-09-18 09:30:00,150.5,152.57,150.5,152.08,173263.0,146.0643,148.0733,146.0643,147.5977,173263.0
2020-09-18 10:00:00,151.99,153.1,151.91,151.97,74527.0,147.5104,148.5877,147.4327,147.491,74527.0
2020-09-18 11:00:00,152.0,153.92,151.96,153.65,79418.0,147.5201,149.3835,147.4813,149.1214,79418.0
2020-09-18 12:00:00,153.56,153.87,152.64,152.77,89950.0,149.0341,149.335,148.1412,148.2674,89950.0
2020-09-18 13:00:00,152.8,152.96,151.06,151.23,98052.0,148.2965,148.4518,146.6078,146.7728,98052.0
2020-09-18 14:00:00,151.21,152.09,151.08,152.09,72356.0,146.7534,147.6074,146.6272,147.6074,72356.0
2020-09-18 15:00:00,152.07,152.88,151.68,152.13,337529.0,147.588,148.3741,147.2095,147.6462,337529.0
2020-09-21 09:30:00,149.26,150.0,146.88,148.23,64895.0,144.8608,145.579,142.551,143.8612,64895.0
2020-09-21 10:00:00,148.33,148.61,147.09,147.7,130441.0,143.9582,144.23,142.7548,143.3468,130441.0
2020-09-21 11:00:00,147.78,148.15,147.16,147.24,67794.0,143.4244,143.7835,142.8227,142.9004,67794.0
2020-09-21 12:00:00,147.25,147.49,146.46,146.66,68288.0,142.9101,143.143,142.1434,142.3375,68288.0
2020-09-21 13:00:00,146.68,147.48,146.55,147.02,58769.0,142.3569,143.1333,142.2307,142.6868,58769.0
2020-09-21 14:00:00,147.01,147.29,146.55,147.2,47135.0,142.6771,142.9489,142.2307,142.8615,47135.0
2020-09-21 15:00:00,147.28,148.57,147.17,148.22,152180.0,142.9392,144.1912,142.8324,143.8515,152180.0
2020-09-22 09:30:00,148.11,150.31,148.11,149.21,69234.0,143.7447,145.8799,143.7447,144.8123,69234.0
2020-09-22 10:00:00,149.3,150.28,148.99,149.77,91034.0,144.8996,145.8508,144.5988,145.3558,91034.0
2020-09-22 11:00:00,149.62,150.77,149.14,150.24,108656.0,145.2102,146.3263,144.7444,145.8119,108656.0
2020-09-22 12:00:00,150.23,150.34,149.4,149.61,40910.0,145.8022,145.909,144.9967,145.2005,40910.0
2020-09-22 13:00:00,149.71,150.41,149.5,150.26,60681.0,145.2976,145.9769,145.0938,145.8314,60681.0
2020-09-22 14:00:00,150.33,150.86,149.84,149.84,68978.0,145.8993,146.4137,145.4237,145.4237,68978.0
2020-09-22 15:00:00,149.9,149.98,149.27,149.56,190046.0,145.482,145.5596,144.8705,145.152,190046.0
2020-09-23 09:30:00,149.43,150.34,149.42,150.17,41129.0,145.0258,145.909,145.0161,145.744,41129.0
2020-09-23 10:00:00,150.31,151.15,149.61,150.49,127218.0,145.8799,146.6951,145.2005,146.0546,127218.0
2020-09-23 11:00:00,150.51,151.06,149.82,149.96,65055.0,146.074,146.6078,145.4043,145.5402,65055.0
2020-09-23 12:00:00,149.81,149.98,149.44,149.85,42869.0,145.3946,145.5596,145.0355,145.4334,42869.0
2020-09-23 13:00:00,149.86,149.87,149.44,149.83,57189.0,145.4431,145.4528,145.0355,145.414,57189.0
2020-09-23 14:00:00,149.78,149.78,148.01,148.09,73838.0,145.3655,145.3655,143.6477,143.7253,73838.0
2020-09-23 15:00:00,148.15,148.35,146.83,147.08,178769.0,143.7835,143.9776,142.5024,142.7451,178769.0
2020-09-24 09:30:00,146.81,147.66,146.36,147.37,31466.0,142.483,143.308,142.0463,143.0265,31466.0
2020-09-24 10:00:00,147.31,149.58,147.31,147.9,102321.0,142.9683,145.1714,142.9683,143.5409,102321.0
2020-09-24 11:00:00,148.05,148.05,145.0,146.95,168875.0,143.6865,143.6865,140.7264,142.6189,168875.0
2020-09-24 12:00:00,146.96,147.93,146.91,147.66,51106.0,142.6286,143.57,142.5801,143.308,51106.0
2020-09-24 13:00:00,147.65,148.74,147.64,148.34,45160.0,143.2983,144.3562,143.2886,143.9679,45160.0
2020-09-24 14:00:00,148.35,148.39,146.66,146.66,49441.0,143.9776,144.0165,142.3375,142.3375,49441.0
2020-09-24 15:00:00,146.75,147.33,146.31,146.48,182540.0,142.4248,142.9877,141.9978,142.1628,182540.0
2020-09-25 09:30:00,146.5,148.44,146.5,147.73,65178.0,142.1822,144.065,142.1822,143.3759,65178.0
2020-09-25 10:00:00,147.7,148.46,147.14,147.86,76928.0,143.3468,144.0844,142.8033,143.5021,76928.0
2020-09-25 11:00:00,147.88,147.88,146.29,146.31,69944.0,143.5215,143.5215,141.9784,141.9978,69944.0
2020-09-25 12:00:00,146.42,147.37,146.12,147.24,53065.0,142.1045,143.0265,141.8134,142.9004,53065.0
2020-09-25 13:00:00,147.02,148.4,146.93,148.27,42134.0,142.6868,144.0262,142.5995,143.9,42134.0
2020-09-25 14:00:00,148.23,148.86,148.2,148.8,73508.0,143.8612,144.4726,143.8321,144.4144,73508.0
2020-09-25 15:00:00,148.79,149.19,148.26,148.58,224114.0,144.4047,144.7929,143.8903,144.2009,224114.0
2020-09-28 09:30:00,150.71,151.61,149.22,149.93,86501.0,146.2681,147.1416,144.822,145.5111,86501.0
2020-09-28 10:00:00,150.11,151.49,149.38,150.24,135649.0,145.6858,147.0251,144.9773,145.8119,135649.0
2020-09-28 11:00:00,150.28,150.57,149.73,149.88,107837.0,145.8508,146.1322,145.317,145.4626,107837.0
2020-09-28 12:00:00,150.0,150.57,149.05,150.13,116520.0,145.579,146.1322,144.657,145.7052,116520.0
2020-09-28 13:00:00,150.11,150.72,149.8,150.65,67748.0,145.6858,146.2778,145.3849,146.2099,67748.0
2020-09-28 14:00:00,150.69,150.75,149.96,150.11,70306.0,146.2487,146.3069,145.5402,145.6858,70306.0
2020-09-28 15:00:00,150.11,150.33,149.8,150.12,198485.0,145.6858,145.8993,145.3849,145.6955,198485.0
2020-09-29 09:30:00,150.28,150.28,148.48,148.79,92298.0,145.8508,145.8508,144.1038,144.4047,92298.0
2020-09-29 10:00:00,148.75,149.24,147.48,147.65,90746.0,144.3659,144.8414,143.1333,143.2983,90746.0
2020-09-29 11:00:00,147.59,147.68,146.55,146.88,54702.0,143.24,143.3274,142.2307,142.551,54702.0
2020-09-29 12:00:00,146.92,147.3,146.64,147.28,60988.0,142.5898,142.9586,142.318,142.9392,60988.0
2020-09-29 13:00:00,147.24,148.23,146.63,148.01,47840.0,142.9004,143.8612,142.3083,143.6477,47840.0
2020-09-29 14:00:00,148.13,148.99,147.78,148.02,69902.0,143.7641,144.5988,143.4244,143.6574,69902.0
2020-09-29 15:00:00,148.06,148.12,146.5,146.57,323871.0,143.6962,143.7544,142.1822,142.2501,323871.0
2020-09-30 09:30:00,146.23,147.31,146.06,147.26,67762.0,141.9201,142.9683,141.7551,142.9198,67762.0
2020-09-30 10:00:00,147.33,148.25,147.19,147.76,163607.0,142.9877,143.8806,142.8518,143.405,163607.0
2020-09-30 11:00:00,147.73,148.42,147.39,147.95,102919.0,143.3759,144.0456,143.0459,143.5894,102919.0
2020-09-30 12:00:00,147.97,150.19,147.96,150.04,107667.0,143.6088,145.7634,143.5991,145.6178,107667.0
2020-09-30 13:00:00,150.09,150.24,149.48,150.07,90023.0,145.6664,145.8119,145.0743,145.647,90023.0
2020-09-30 14:00:00,150.02,150.49,148.3,149.18,74566.0,145.5984,146.0546,143.9291,144.7832,74566.0
2020-09-30 15:00:00,149.12,149.34,148.08,148.86,202667.0,144.725,144.9385,143.7156,144.4726,202667.0
2020-10-01 09:30:00,149.45,150.16,148.4,148.53,53704.0,145.0452,145.7343,144.0262,144.1523,53704.0
2020-10-01 10:00:00,148.93,148.93,147.49,147.73,110851.0,144.5406,144.5406,143.143,143.3759,110851.0
2020-10-01 11:00:00,147.91,148.41,147.02,148.3,62003.0,143.5506,144.0359,142.6868,143.9291,62003.0
2020-10-01 12:00:00,148.3,148.87,147.91,148.47,45971.0,143.9291,144.4823,143.5506,144.0941,45971.0
2020-10-01 13:00:00,148.54,148.81,147.5,147.83,59317.0,144.162,144.4241,143.1527,143.473,59317.0
2020-10-01 14:00:00,147.82,148.37,146.83,148.16,69757.0,143.4633,143.9971,142.5024,143.7932,69757.0
2020-10-01 15:00:00,148.18,148.4,146.27,146.93,280647.0,143.8127,144.0262,141.959,142.5995,280647.0
2020-10-02 09:30:00,145.23,147.88,144.58,147.57,44716.0,140.9496,143.5215,140.3188,143.2206,44716.0
2020-10-02 10:00:00,147.56,148.23,146.46,146.69,77075.0,143.2109,143.8612,142.1434,142.3666,77075.0
2020-10-02 11:00:00,146.61,147.46,146.42,146.49,71461.0,142.2889,143.1139,142.1045,142.1725,71461.0
2020-10-02 12:00:00,146.48,148.73,146.41,148.4,132979.0,142.1628,144.3464,142.0948,144.0262,132979.0
2020-10-02 13:00:00,148.4,148.82,147.5,147.87,83576.0,144.0262,144.4338,143.1527,143.5118,83576.0
2020-10-02 14:00:00,147.89,148.56,147.88,148.53,58954.0,143.5312,144.1815,143.5215,144.1523,58954.0
2020-10-02 15:00:00,148.4,148.55,146.78,146.99,225832.0,144.0262,144.1718,142.4539,142.6577,225832.0
2020-10-05 09:30:00,148.0,149.35,147.33,147.35,46345.0,143.638,144.9482,142.9877,143.0071,46345.0
2020-10-05 10:00:00,147.46,149.36,147.31,148.98,71551.0,143.1139,144.9579,142.9683,144.5891,71551.0
2020-10-05 11:00:00,149.08,149.98,148.87,149.42,114916.0,144.6861,145.5596,144.4823,145.0161,114916.0
2020-10-05 12:00:00,149.34,149.84,149.17,149.39,47814.0,144.9385,145.4237,144.7735,144.987,47814.0
2020-10-05 13:00:00,149.44,149.67,149.08,149.25,35038.0,145.0355,145.2587,144.6861,144.8511,35038.0
2020-10-05 14:00:00,149.19,149.72,149.01,149.26,55144.0,144.7929,145.3073,144.6182,144.8608,55144.0
2020-10-05 15:00:00,149.25,150.1,149.0,149.25,223336.0,144.8511,145.6761,144.6085,144.8511,223336.0
2020-10-06 09:30:00,149.56,150.66,149.2,149.32,72378.0,145.152,146.2196,144.8026,144.9191,72378.0
2020-10-06 10:00:00,149.3,149.95,148.81,149.2,74353.0,144.8996,145.5305,144.4241,144.8026,74353.0
2020-10-06 11:00:00,149.28,149.37,148.06,148.96,47463.0,144.8802,144.9676,143.6962,144.5697,47463.0
2020-10-06 12:00:00,148.97,149.85,148.72,149.17,84575.0,144.5794,145.4334,144.3367,144.7735,84575.0
2020-10-06 13:00:00,149.17,149.47,148.76,149.13,153509.0,144.7735,145.0646,144.3756,144.7347,153509.0
2020-10-06 14:00:00,149.13,150.11,146.76,147.47,118463.0,144.7347,145.6858,142.4345,143.1236,118463.0
2020-10-06 15:00:00,147.22,147.93,145.76,146.22,349035.0,142.881,143.57,141.464,141.9104,349035.0
2020-10-07 09:30:00,147.2,148.34,147.2,147.5,33340.0,142.8615,143.9679,142.8615,143.1527,33340.0
2020-10-07 10:00:00,147.43,148.35,147.41,147.9,82556.0,143.0848,143.9776,143.0654,143.5409,82556.0
2020-10-07 11:00:00,147.9,148.04,146.75,146.81,51960.0,143.5409,143.6768,142.4248,142.483,51960.0
2020-10-07 12:00:00,146.78,147.65,146.68,147.38,48324.0,142.4539,143.2983,142.3569,143.0362,48324.0
2020-10-07 13:00:00,147.37,147.83,147.1,147.64,41407.0,143.0265,143.473,142.7645,143.2886,41407.0
2020-10-07 14:00:00,147.55,148.38,147.54,148.36,48774.0,143.2012,144.0068,143.1915,143.9874,48774.0
2020-10-07 15:00:00,148.36,148.87,148.11,148.15,169625.0,143.9874,144.4823,143.7447,143.7835,169625.0
2020-10-08 09:30:00,148.86,150.0,148.13,149.89,31663.0,144.4726,145.579,143.7641,145.4723,31663.0
2020-10-08 10:00:00,150.0,152.57,149.93,152.34,189473.0,145.579,148.0733,145.5111,147.8501,189473.0
2020-10-08 11:00:00,152.33,152.95,151.82,152.23,83365.0,147.8403,148.4421,147.3454,147.7433,83365.0
2020-10-08 12:00:00,152.28,152.82,152.07,152.75,51645.0,147.7918,148.3159,147.588,148.248,51645.0
2020-10-08 13:00:00,152.72,152.81,152.28,152.5,50043.0,148.2189,148.3062,147.7918,148.0053,50043.0
2020-10-08 14:00:00,152.48,153.64,152.34,153.52,57458.0,147.9859,149.1117,147.8501,148.9953,57458.0
2020-10-08 15:00:00,153.59,154.09,153.31,153.99,172578.0,149.0632,149.5485,148.7915,149.4514,172578.0
2020-10-09 09:30:00,154.46,154.56,152.61,152.79,37801.0,149.9076,150.0046,148.1121,148.2868,37801.0
2020-10-09 10:00:00,152.76,152.9,151.73,152.35,40211.0,148.2577,148.3935,147.258,147.8598,40211.0
2020-10-09 11:00:00,152.3,153.59,152.25,153.31,27938.0,147.8112,149.0632,147.7627,148.7915,27938.0
2020-10-09 12:00:00,153.25,153.39,152.46,152.56,18839.0,148.7332,148.8691,147.9665,148.0636,18839.0
2020-10-09 13:00:00,152.7,152.98,152.43,152.52,25947.0,148.1994,148.4712,147.9374,148.0247,25947.0
2020-10-09 14:00:00,152.52,152.79,151.09,151.27,75556.0,148.0247,148.2868,146.6369,146.8116,75556.0
2020-10-09 15:00:00,151.24,151.96,150.82,151.25,241441.0,146.7825,147.4813,146.3749,146.7922,241441.0
2020-10-12 09:30:00,151.92,152.45,150.46,150.75,36270.0,147.4424,147.9568,146.0255,146.3069,36270.0
2020-10-12 10:00:00,150.93,151.78,150.69,150.71,57649.0,146.4816,147.3066,146.2487,146.2681,57649.0
2020-10-12 11:00:00,150.73,151.62,150.7,151.07,60906.0,146.2875,147.1513,146.2584,146.6175,60906.0
2020-10-12 12:00:00,150.98,151.73,150.85,151.49,27580.0,146.5301,147.258,146.404,147.0251,27580.0
2020-10-12 13:00:00,151.5,151.91,151.41,151.75,18672.0,147.0348,147.4327,146.9475,147.2774,18672.0
2020-10-12 14:00:00,151.78,151.81,150.77,150.95,46815.0,147.3066,147.3357,146.3263,146.501,46815.0
2020-10-12 15:00:00,151.01,151.37,150.26,150.69,94184.0,146.5593,146.9086,145.8314,146.2487,94184.0
2020-10-13 09:30:00,149.8,151.75,149.66,151.05,50364.0,145.3849,147.2774,145.249,146.5981,50364.0
2020-10-13 10:00:00,150.96,152.7,150.64,151.55,89719.0,146.5107,148.1994,146.2002,147.0833,89719.0
2020-10-13 11:00:00,151.59,151.67,150.39,151.5,50560.0,147.1222,147.1998,145.9575,147.0348,50560.0
2020-10-13 12:00:00,151.56,151.96,150.93,151.33,29189.0,147.093,147.4813,146.4816,146.8698,29189.0
2020-10-13 13:00:00,151.37,151.82,151.08,151.41,33795.0,146.9086,147.3454,146.6272,146.9475,33795.0
2020-10-13 14:00:00,151.38,151.58,150.65,151.22,46473.0,146.9183,147.1125,146.2099,146.7631,46473.0
2020-10-13 15:00:00,151.22,151.96,151.15,151.59,110205.0,146.7631,147.4813,146.6951,147.1222,110205.0
2020-10-14 09:30:00,151.17,153.07,150.97,153.02,57062.0,146.7145,148.5585,146.5204,148.51,57062.0
2020-10-14 10:00:00,152.93,153.24,152.45,152.73,31169.0,148.4227,148.7235,147.9568,148.2286,31169.0
2020-10-14 11:00:00,152.64,153.68,152.42,153.05,35790.0,148.1412,149.1506,147.9277,148.5391,35790.0
2020-10-14 12:00:00,153.06,154.05,152.8,153.18,56629.0,148.5488,149.5097,148.2965,148.6653,56629.0
2020-10-14 13:00:00,152.97,153.2,152.67,152.94,28910.0,148.4615,148.6847,148.1703,148.4324,28910.0
2020-10-14 14:00:00,152.94,154.8,152.9,154.35,217481.0,148.4324,150.2375,148.3935,149.8008,217481.0
2020-10-14 15:00:00,154.44,154.59,153.96,154.07,158402.0,149.8882,150.0337,149.4223,149.5291,158402.0
2020-10-15 09:30:00,152.28,156.17,152.28,155.71,42997.0,147.7918,151.5672,147.7918,151.1207,42997.0
2020-10-15 10:00:00,155.71,155.9,154.2,154.64,101025.0,151.1207,151.3051,149.6552,150.0823,101025.0
2020-10-15 11:00:00,154.29,155.06,153.98,154.23,54471.0,149.7426,150.4899,149.4417,149.6843,54471.0
2020-10-15 12:00:00,154.19,154.72,153.72,154.72,66416.0,149.6455,150.1599,149.1894,150.1599,66416.0
2020-10-15 13:00:00,154.72,155.72,154.61,155.68,31882.0,150.1599,151.1304,150.0531,151.0916,31882.0
2020-10-15 14:00:00,155.67,156.32,155.43,156.3,51405.0,151.0819,151.7127,150.849,151.6933,51405.0
2020-10-15 15:00:00,156.32,156.7,155.47,156.55,242207.0,151.7127,152.0815,150.8878,151.936,242207.0
2020-10-16 09:30:00,157.11,158.26,155.81,157.42,109881.0,152.4795,153.5956,151.2178,152.7803,109881.0
2020-10-16 10:00:00,157.5,158.63,156.99,158.24,103162.0,152.858,153.9547,152.363,153.5762,103162.0
2020-10-16 11:00:00,158.28,158.92,158.04,158.2,58522.0,153.615,154.2361,153.3821,153.5373,58522.0
2020-10-16 12:00:00,158.1,158.1,156.8,157.06,37608.0,153.4403,153.4403,152.1786,152.4309,37608.0
2020-10-16 13:00:00,157.09,157.2,156.65,157.01,28625.0,152.4601,152.5668,152.033,152.3824,28625.0
2020-10-16 14:00:00,157.19,157.79,157.01,157.74,45399.0,152.5571,153.1394,152.3824,153.0909,45399.0
2020-10-16 15:00:00,157.71,158.11,156.4,156.65,205260.0,153.0618,153.45,151.7904,152.033,205260.0
2020-10-19 09:30:00,156.47,158.8,156.33,158.12,43177.0,151.8583,154.1197,151.7225,153.4597,43177.0
2020-10-19 10:00:00,158.09,158.5,156.83,157.13,56334.0,153.4306,153.8285,152.2077,152.4989,56334.0
2020-10-19 11:00:00,157.25,157.34,155.74,156.25,29286.0,152.6153,152.7027,151.1498,151.6448,29286.0
2020-10-19 12:00:00,156.25,156.53,155.47,155.64,28258.0,151.6448,151.9166,150.8878,151.0528,28258.0
2020-10-19 13:00:00,155.67,155.68,154.63,154.63,23030.0,151.0819,151.0916,150.0726,150.0726,23030.0
2020-10-19 14:00:00,154.58,154.95,153.14,153.15,48669.0,150.024,150.3831,148.6265,148.6362,48669.0
2020-10-19 15:00:00,153.23,153.59,152.27,152.47,183672.0,148.7138,149.0632,147.7821,147.9762,183672.0
2020-10-20 09:30:00,153.89,154.08,152.57,153.64,24998.0,149.3544,149.5388,148.0733,149.1117,24998.0
2020-10-20 10:00:00,153.53,154.74,153.29,154.08,98203.0,149.005,150.1793,148.7721,149.5388,98203.0
2020-10-20 11:00:00,154.02,154.45,153.61,154.35,73712.0,149.4805,149.8979,149.0826,149.8008,73712.0
2020-10-20 12:00:00,154.41,155.23,154.25,154.42,43435.0,149.859,150.6549,149.7038,149.8687,43435.0
2020-10-20 13:00:00,154.54,155.4,154.52,154.56,35967.0,149.9852,150.8199,149.9658,150.0046,35967.0
2020-10-20 14:00:00,154.62,154.96,154.3,154.61,45488.0,150.0629,150.3928,149.7523,150.0531,45488.0
2020-10-20 15:00:00,154.66,154.79,152.9,153.1,150298.0,150.1017,150.2278,148.3935,148.5877,150298.0
2020-10-21 09:30:00,152.73,154.35,152.07,153.46,117571.0,148.2286,149.8008,147.588,148.937,117571.0
2020-10-21 10:00:00,153.49,153.8,152.34,153.0,114576.0,148.9662,149.267,147.8501,148.4906,114576.0
2020-10-21 11:00:00,153.05,153.93,152.76,153.58,68813.0,148.5391,149.3932,148.2577,149.0535,68813.0
2020-10-21 12:00:00,153.64,154.33,153.35,153.5,37438.0,149.1117,149.7814,148.8303,148.9759,37438.0
2020-10-21 13:00:00,153.57,154.31,153.51,153.8,32164.0,149.0438,149.762,148.9856,149.267,32164.0
2020-10-21 14:00:00,153.84,154.45,153.84,154.29,31574.0,149.3058,149.8979,149.3058,149.7426,31574.0
2020-10-21 15:00:00,154.31,154.39,152.6,152.62,164264.0,149.762,149.8396,148.1024,148.1218,164264.0
2020-10-22 09:30:00,152.84,154.54,152.84,153.74,22177.0,148.3353,149.9852,148.3353,149.2088,22177.0
2020-10-22 10:00:00,153.83,154.0,152.35,153.68,44692.0,149.2961,149.4611,147.8598,149.1506,44692.0
2020-10-22 11:00:00,153.77,154.0,152.5,152.5,31958.0,149.2379,149.4611,148.0053,148.0053,31958.0
2020-10-22 12:00:00,152.63,153.06,152.29,152.95,42364.0,148.1315,148.5488,147.8015,148.4421,42364.0
2020-10-22 13:00:00,152.93,154.25,152.93,154.25,43175.0,148.4227,149.7038,148.4227,149.7038,43175.0
2020-10-22 14:00:00,154.24,154.75,154.05,154.32,37362.0,149.6941,150.189,149.5097,149.7717,37362.0
2020-10-22 15:00:00,154.34,154.63,154.02,154.24,109948.0,149.7911,150.0726,149.4805,149.6941,109948.0
2020-10-23 09:30:00,155.07,155.7,154.38,155.61,30705.0,150.4996,151.111,149.8299,151.0237,30705.0
2020-10-23 10:00:00,155.68,155.83,154.7,155.25,33205.0,151.0916,151.2372,150.1405,150.6743,33205.0
2020-10-23 11:00:00,155.37,155.73,154.83,155.08,34953.0,150.7907,151.1401,150.2667,150.5093,34953.0
2020-10-23 12:00:00,155.08,155.18,154.49,154.69,32532.0,150.5093,150.6063,149.9367,150.1308,32532.0
2020-10-23 13:00:00,154.61,155.38,154.57,155.24,20827.0,150.0531,150.8005,150.0143,150.6646,20827.0
2020-10-23 14:00:00,155.23,156.06,155.1,156.06,32865.0,150.6549,151.4604,150.5287,151.4604,32865.0
2020-10-23 15:00:00,156.07,156.55,155.95,156.43,119285.0,151.4701,151.936,151.3537,151.8195,119285.0
2020-10-26 09:30:00,155.08,155.37,153.85,154.55,36324.0,150.5093,150.7907,149.3155,149.9949,36324.0
2020-10-26 10:00:00,154.46,154.6,153.2,153.35,47688.0,149.9076,150.0434,148.6847,148.8303,47688.0
2020-10-26 11:00:00,153.33,153.72,152.59,153.63,51108.0,148.8109,149.1894,148.0927,149.102,51108.0
2020-10-26 12:00:00,153.48,153.53,152.22,152.29,39971.0,148.9565,149.005,147.7336,147.8015,39971.0
2020-10-26 13:00:00,152.31,152.61,151.52,152.22,37953.0,147.8209,148.1121,147.0542,147.7336,37953.0
2020-10-26 14:00:00,152.25,152.93,152.14,152.47,28468.0,147.7627,148.4227,147.6559,147.9762,28468.0
2020-10-26 15:00:00,152.51,152.69,151.23,152.22,107616.0,148.015,148.1897,146.7728,147.7336,107616.0
2020-10-27 09:30:00,152.14,153.2,151.63,152.88,29373.0,147.6559,148.6847,147.161,148.3741,29373.0
2020-10-27 10:00:00,153.03,153.31,151.42,151.46,29863.0,148.5197,148.7915,146.9572,146.996,29863.0
2020-10-27 11:00:00,151.64,151.7,150.58,151.34,34071.0,147.1707,147.2289,146.1419,146.8795,34071.0
2020-10-27 12:00:00,151.44,152.03,151.16,151.27,34969.0,146.9766,147.5492,146.7048,146.8116,34969.0
2020-10-27 13:00:00,151.28,152.08,151.22,151.81,37570.0,146.8213,147.5977,146.7631,147.3357,37570.0
2020-10-27 14:00:00,151.8,151.89,150.66,150.71,53736.0,147.326,147.4133,146.2196,146.2681,53736.0
2020-10-27 15:00:00,150.7,150.9,149.11,149.13,117113.0,146.2584,146.4525,144.7152,144.7347,117113.0
2020-10-28 09:30:00,146.51,148.74,146.23,147.85,36402.0,142.1919,144.3562,141.9201,143.4924,36402.0
2020-10-28 10:00:00,147.5,148.04,146.07,146.27,81138.0,143.1527,143.6768,141.7648,141.959,81138.0
2020-10-28 11:00:00,146.19,146.78,145.67,146.33,76993.0,141.8813,142.4539,141.3766,142.0172,76993.0
2020-10-28 12:00:00,146.35,146.65,145.33,145.69,39927.0,142.0366,142.3278,141.0467,141.396,39927.0
2020-10-28 13:00:00,145.64,145.64,144.27,144.64,58315.0,141.3475,141.3475,140.0179,140.377,58315.0
2020-10-28 14:00:00,144.63,145.31,144.05,145.25,53517.0,140.3673,141.0272,139.8044,140.969,53517.0
2020-10-28 15:00:00,145.24,146.07,143.89,144.19,140371.0,140.9593,141.7648,139.6491,139.9403,140371.0
2020-10-29 09:30:00,143.77,143.94,141.32,141.75,69492.0,139.5326,139.6976,137.1548,137.5722,69492.0
2020-10-29 10:00:00,141.85,143.43,141.51,142.75,73094.0,137.6692,139.2027,137.3392,138.5427,73094.0
2020-10-29 11:00:00,142.65,142.85,141.95,141.95,59971.0,138.4456,138.6398,137.7663,137.7663,59971.0
2020-10-29 12:00:00,142.29,143.01,141.79,142.58,44074.0,138.0963,138.795,137.611,138.3777,44074.0
2020-10-29 13:00:00,142.58,144.51,142.4,144.35,67463.0,138.3777,140.2508,138.203,140.0955,67463.0
2020-10-29 14:00:00,144.32,145.2,144.19,144.54,56981.0,140.0664,140.9205,139.9403,140.2799,56981.0
2020-10-29 15:00:00,144.53,145.05,143.77,143.77,177444.0,140.2702,140.7749,139.5326,139.5326,177444.0
2020-10-30 09:30:00,143.26,145.62,143.26,144.3,41948.0,139.0377,141.3281,139.0377,140.047,41948.0
2020-10-30 10:00:00,144.44,146.47,143.61,143.89,83113.0,140.1829,142.1531,139.3774,139.6491,83113.0
2020-10-30 11:00:00,143.94,145.59,143.64,145.5,134949.0,139.6976,141.299,139.4065,141.2116,134949.0
2020-10-30 12:00:00,145.44,146.89,145.44,146.31,71131.0,141.1534,142.5607,141.1534,141.9978,71131.0
2020-10-30 13:00:00,146.33,146.5,145.5,146.29,46556.0,142.0172,142.1822,141.2116,141.9784,46556.0
2020-10-30 14:00:00,146.21,147.2,145.61,146.1,53859.0,141.9007,142.8615,141.3184,141.794,53859.0
2020-10-30 15:00:00,146.03,147.59,145.55,147.5,192002.0,141.726,143.24,141.2602,143.1527,192002.0
2020-11-02 09:30:00,150.34,151.3,148.22,149.75,62723.0,145.909,146.8407,143.8515,145.3364,62723.0
2020-11-02 10:00:00,150.0,151.1,148.44,149.24,110491.0,145.579,146.6466,144.065,144.8414,110491.0
2020-11-02 11:00:00,149.24,150.83,149.1,150.37,116965.0,144.8414,146.3846,144.7055,145.9381,116965.0
2020-11-02 12:00:00,150.33,151.2,149.85,149.91,73208.0,145.8993,146.7437,145.4334,145.4917,73208.0
2020-11-02 13:00:00,149.98,150.39,149.48,149.97,69791.0,145.5596,145.9575,145.0743,145.5499,69791.0
2020-11-02 14:00:00,149.94,151.5,149.68,151.4,97900.0,145.5208,147.0348,145.2684,146.9378,97900.0
2020-11-02 15:00:00,151.38,152.58,151.35,152.05,292156.0,146.9183,148.083,146.8892,147.5686,292156.0
2020-11-03 09:30:00,156.1,163.24,155.3,161.35,242820.0,151.4992,158.4288,150.7228,156.5945,242820.0
2020-11-03 10:00:00,161.55,161.89,159.31,161.24,186488.0,156.7886,157.1186,154.6146,156.4877,186488.0
2020-11-03 11:00:00,161.18,162.78,160.23,161.05,128565.0,156.4295,157.9824,155.5075,156.3033,128565.0
2020-11-03 12:00:00,161.17,161.71,159.97,160.11,53409.0,156.4198,156.9439,155.2552,155.391,53409.0
2020-11-03 13:00:00,160.24,160.51,159.43,159.59,71509.0,155.5172,155.7793,154.7311,154.8864,71509.0
2020-11-03 14:00:00,159.59,160.26,158.99,159.84,110426.0,154.8864,155.5366,154.3041,155.129,110426.0
2020-11-03 15:00:00,159.79,161.46,158.75,159.87,363732.0,155.0805,156.7013,154.0711,155.1581,363732.0
2020-11-04 09:30:00,164.5,169.08,164.36,168.99,165984.0,159.6517,164.0967,159.5158,164.0093,165984.0
2020-11-04 10:00:00,168.89,170.23,166.34,166.78,209826.0,163.9123,165.2128,161.4374,161.8645,209826.0
2020-11-04 11:00:00,166.74,166.94,164.29,165.29,142706.0,161.8256,162.0197,159.4478,160.4184,142706.0
2020-11-04 12:00:00,165.4,166.54,164.04,166.24,109694.0,160.5251,161.6315,159.2052,161.3404,109694.0
2020-11-04 13:00:00,166.31,168.66,166.29,168.4,273399.0,161.4083,163.689,161.3889,163.4367,273399.0
2020-11-04 14:00:00,168.33,169.53,167.3,167.52,187258.0,163.3688,164.5334,162.3691,162.5826,187258.0
2020-11-04 15:00:00,167.57,167.68,165.63,166.13,220308.0,162.6312,162.7379,160.7484,161.2336,220308.0
2020-11-05 09:30:00,168.55,172.29,167.85,172.03,98221.0,163.5823,167.2121,162.9029,166.9597,98221.0
2020-11-05 10:00:00,172.02,174.05,171.52,172.95,148024.0,166.95,168.9202,166.4648,167.8526,148024.0
2020-11-05 11:00:00,172.86,173.0,170.4,170.66,85746.0,167.7653,167.9011,165.3778,165.6301,85746.0
2020-11-05 12:00:00,170.68,171.59,169.44,171.45,93499.0,165.6495,166.5327,164.4461,166.3968,93499.0
2020-11-05 13:00:00,171.49,171.81,170.15,171.08,39497.0,166.4356,166.7462,165.1351,166.0377,39497.0
2020-11-05 14:00:00,171.05,171.48,170.66,171.24,48596.0,166.0086,166.4259,165.6301,166.193,48596.0
2020-11-05 15:00:00,171.25,171.68,170.16,171.06,185303.0,166.2027,166.62,165.1448,166.0183,185303.0
2020-11-06 09:30:00,170.01,172.1,169.56,171.52,65723.0,164.9993,167.0277,164.5625,166.4648,65723.0
2020-11-06 10:00:00,171.65,172.2,170.14,170.14,76327.0,166.5909,167.1247,165.1254,165.1254,76327.0
2020-11-06 11:00:00,170.29,171.89,170.18,171.89,61565.0,165.271,166.8238,165.1642,166.8238,61565.0
2020-11-06 12:00:00,171.87,171.92,170.82,170.9,29892.0,166.8044,166.853,165.7854,165.863,29892.0
2020-11-06 13:00:00,171.03,171.33,170.9,170.99,21258.0,165.9892,166.2804,165.863,165.9504,21258.0
2020-11-06 14:00:00,170.93,171.16,170.34,170.62,25787.0,165.8921,166.1154,165.3195,165.5913,25787.0
2020-11-06 15:00:00,170.5,171.39,169.8,170.76,122004.0,165.4748,166.3386,164.7954,165.7272,122004.0
2020-11-09 09:30:00,180.02,182.47,176.84,177.97,175877.0,174.7142,177.092,171.628,172.7247,175877.0
2020-11-09 10:00:00,177.97,179.93,176.21,179.72,164715.0,172.7247,174.6269,171.0165,174.4231,164715.0
2020-11-09 11:00:00,179.71,180.95,178.82,180.64,120214.0,174.4134,175.6168,173.5496,175.316,120214.0
2020-11-09 12:00:00,180.52,183.43,180.05,182.17,305138.0,175.1995,178.0237,174.7433,176.8009,305138.0
2020-11-09 13:00:00,182.25,182.44,181.21,182.44,112795.0,176.8785,177.0629,175.8692,177.0629,112795.0
2020-11-09 14:00:00,182.37,182.65,180.81,182.0,78616.0,176.995,177.2667,175.4809,176.6359,78616.0
2020-11-09 15:00:00,182.0,182.08,178.52,178.53,344250.0,176.6359,176.7135,173.2584,173.2681,344250.0
2020-11-10 09:30:00,180.0,184.47,179.72,183.94,85770.0,174.6948,179.0331,174.4231,178.5187,85770.0
2020-11-10 10:00:00,183.94,184.5,181.8,182.28,175985.0,178.5187,179.0622,176.4418,176.9076,175985.0
2020-11-10 11:00:00,182.28,184.35,182.28,183.47,69160.0,176.9076,178.9166,176.9076,178.0625,69160.0
2020-11-10 12:00:00,183.68,185.29,183.68,185.19,98522.0,178.2664,179.8289,178.2664,179.7319,98522.0
2020-11-10 13:00:00,185.1,185.79,184.26,185.47,111941.0,179.6445,180.3142,178.8293,180.0036,111941.0
2020-11-10 14:00:00,185.41,186.03,184.56,184.58,109213.0,179.9454,180.5471,179.1204,179.1398,109213.0
2020-11-10 15:00:00,184.55,184.86,183.32,183.38,346499.0,179.1107,179.4116,177.917,177.9752,346499.0
2020-11-11 09:30:00,184.0,184.5,180.28,180.62,147773.0,178.5769,179.0622,174.9666,175.2965,147773.0
2020-11-11 10:00:00,180.84,182.39,180.15,181.97,124967.0,175.5101,177.0144,174.8404,176.6068,124967.0
2020-11-11 11:00:00,181.83,182.04,180.24,180.99,80297.0,176.4709,176.6747,174.9277,175.6556,80297.0
2020-11-11 12:00:00,181.02,181.39,179.81,179.81,86740.0,175.6848,176.0439,174.5104,174.5104,86740.0
2020-11-11 13:00:00,179.85,180.05,178.57,178.6,95546.0,174.5492,174.7433,173.307,173.3361,95546.0
2020-11-11 14:00:00,178.59,179.16,177.82,178.33,89534.0,173.3264,173.8796,172.5791,173.074,89534.0
2020-11-11 15:00:00,178.34,178.94,177.52,177.72,249600.0,173.0837,173.6661,172.2879,172.482,249600.0
2020-11-12 09:30:00,177.81,178.17,176.37,177.81,76321.0,172.5694,172.9188,171.1718,172.5694,76321.0
2020-11-12 10:00:00,177.82,179.73,177.76,178.51,65923.0,172.5791,174.4328,172.5208,173.2487,65923.0
2020-11-12 11:00:00,178.44,178.88,177.65,178.38,40256.0,173.1808,173.6078,172.4141,173.1226,40256.0
2020-11-12 12:00:00,178.29,178.91,176.76,177.23,37977.0,173.0352,173.6369,171.5503,172.0065,37977.0
2020-11-12 13:00:00,177.22,177.52,176.26,177.5,32680.0,171.9968,172.2879,171.0651,172.2685,32680.0
2020-11-12 14:00:00,177.65,178.09,177.07,177.3,43352.0,172.4141,172.8411,171.8512,172.0744,43352.0
2020-11-12 15:00:00,177.37,178.02,176.62,177.94,196813.0,172.1423,172.7732,171.4144,172.6955,196813.0
2020-11-13 09:30:00,178.71,180.59,178.17,180.59,85801.0,173.4428,175.2674,172.9188,175.2674,85801.0
2020-11-13 10:00:00,180.44,180.81,179.26,180.66,52190.0,175.1219,175.4809,173.9766,175.3354,52190.0
2020-11-13 11:00:00,180.77,182.18,180.6,181.87,45377.0,175.4421,176.8106,175.2771,176.5097,45377.0
2020-11-13 12:00:00,181.91,183.39,181.91,183.32,42248.0,176.5485,177.9849,176.5485,177.917,42248.0
2020-11-13 13:00:00,183.28,183.68,182.75,182.77,46452.0,177.8781,178.2664,177.3638,177.3832,46452.0
2020-11-13 14:00:00,182.81,183.71,182.8,183.4,39567.0,177.422,178.2955,177.4123,177.9946,39567.0
2020-11-13 15:00:00,183.4,184.16,182.94,182.97,223917.0,177.9946,178.7322,177.5482,177.5773,223917.0
2020-11-16 09:30:00,186.85,187.67,184.48,185.08,154065.0,181.3429,182.1388,179.0428,179.6251,154065.0
2020-11-16 10:00:00,185.19,186.55,185.03,185.92,80912.0,179.7319,181.0518,179.5766,180.4403,80912.0
2020-11-16 11:00:00,185.92,186.55,185.13,185.31,64500.0,180.4403,181.0518,179.6736,179.8483,64500.0
2020-11-16 12:00:00,185.38,186.42,184.16,184.35,65304.0,179.9163,180.9256,178.7322,178.9166,65304.0
2020-11-16 13:00:00,184.24,184.38,182.67,183.16,56057.0,178.8099,178.9457,177.2861,177.7617,56057.0
2020-11-16 14:00:00,183.05,184.0,182.58,183.6,94704.0,177.6549,178.5769,177.1988,178.1887,94704.0
2020-11-16 15:00:00,183.59,184.27,182.77,183.66,269531.0,178.179,178.839,177.3832,178.2469,269531.0
2020-11-17 09:30:00,178.02,178.75,171.26,173.65,699350.0,172.7732,173.4817,166.2124,168.532,699350.0
2020-11-17 10:00:00,173.65,174.01,171.83,172.24,490555.0,168.532,168.8814,166.7656,167.1635,490555.0
2020-11-17 11:00:00,172.24,172.52,169.82,170.74,429757.0,167.1635,167.4353,164.8149,165.7077,429757.0
2020-11-17 12:00:00,170.84,172.54,170.44,172.51,308484.0,165.8048,167.4547,165.4166,167.4256,308484.0
2020-11-17 13:00:00,172.42,173.2,171.85,173.2,272052.0,167.3382,168.0952,166.785,168.0952,272052.0
2020-11-17 14:00:00,173.19,174.93,173.06,174.74,276778.0,168.0855,169.7743,167.9594,169.5899,276778.0
2020-11-17 15:00:00,174.75,174.86,173.44,173.64,469038.0,169.5996,169.7063,168.3282,168.5223,469038.0
2020-11-18 09:30:00,176.7,179.9,174.01,176.95,217089.0,171.4921,174.5978,168.8814,171.7347,217089.0
2020-11-18 10:00:00,176.92,177.65,176.05,176.89,154690.0,171.7056,172.4141,170.8612,171.6765,154690.0
2020-11-18 11:00:00,176.84,178.5,176.82,177.99,95900.0,171.628,173.239,171.6085,172.7441,95900.0
2020-11-18 12:00:00,177.92,179.2,177.3,177.32,287937.0,172.6761,173.9184,172.0744,172.0938,287937.0
2020-11-18 13:00:00,177.33,177.86,176.34,177.81,157685.0,172.1035,172.6179,171.1427,172.5694,157685.0
2020-11-18 14:00:00,177.71,179.3,177.36,178.84,173414.0,172.4723,174.0155,172.1326,173.569,173414.0
2020-11-18 15:00:00,178.92,179.39,176.13,176.53,306961.0,173.6467,174.1028,170.9389,171.3271,306961.0
2020-11-19 09:30:00,175.95,175.95,172.64,173.63,145161.0,170.7642,170.7642,167.5517,168.5126,145161.0
2020-11-19 10:00:00,173.63,174.58,172.04,173.5,156338.0,168.5126,169.4346,166.9694,168.3864,156338.0
2020-11-19 11:00:00,173.32,173.33,170.59,170.72,143472.0,168.2117,168.2214,165.5622,165.6883,143472.0
2020-11-19 12:00:00,170.77,171.4,169.69,170.19,194502.0,165.7369,166.3483,164.6887,165.174,194502.0
2020-11-19 13:00:00,170.25,172.03,170.24,171.59,91873.0,165.2322,166.9597,165.2225,166.5327,91873.0
2020-11-19 14:00:00,171.59,171.89,170.79,170.88,121856.0,166.5327,166.8238,165.7563,165.8436,121856.0
2020-11-19 15:00:00,170.91,172.09,170.83,171.94,279721.0,165.8727,167.018,165.7951,166.8724,279721.0
2020-11-20 09:30:00,171.26,172.65,170.28,171.3,103433.0,166.2124,167.5614,165.2613,166.2512,103433.0
2020-11-20 10:00:00,171.42,171.76,168.89,169.11,135570.0,166.3677,166.6977,163.9123,164.1258,135570.0
2020-11-20 11:00:00,169.11,171.1,169.11,169.79,102879.0,164.1258,166.0571,164.1258,164.7857,102879.0
2020-11-20 12:00:00,169.69,170.18,169.5,169.89,57036.0,164.6887,165.1642,164.5043,164.8828,57036.0
2020-11-20 13:00:00,169.89,170.03,169.24,169.42,63744.0,164.8828,165.0187,164.252,164.4266,63744.0
2020-11-20 14:00:00,169.44,170.09,168.99,170.0,70496.0,164.4461,165.0769,164.0093,164.9896,70496.0
2020-11-20 15:00:00,170.0,170.43,168.88,169.97,181289.0,164.9896,165.4069,163.9026,164.9604,181289.0
2020-11-23 09:30:00,171.95,173.07,170.54,172.4,71184.0,166.8821,167.9691,165.5136,167.3188,71184.0
2020-11-23 10:00:00,172.38,173.0,171.86,172.97,52691.0,167.2994,167.9011,166.7947,167.872,52691.0
2020-11-23 11:00:00,172.94,173.25,172.18,172.78,69510.0,167.8429,168.1438,167.1053,167.6876,69510.0
2020-11-23 12:00:00,172.82,172.94,172.07,172.51,52022.0,167.7264,167.8429,166.9985,167.4256,52022.0
2020-11-23 13:00:00,172.59,173.55,172.37,173.51,74768.0,167.5032,168.4349,167.2897,168.3961,74768.0
2020-11-23 14:00:00,173.44,173.83,173.01,173.67,64079.0,168.3282,168.7067,167.9108,168.5514,64079.0
2020-11-23 15:00:00,173.61,174.41,173.32,173.51,209253.0,168.4932,169.2696,168.2117,168.3961,209253.0
2020-11-24 09:30:00,176.5,177.19,174.5,176.27,99420.0,171.298,171.9676,169.3569,171.0748,99420.0
2020-11-24 10:00:00,176.4,179.89,176.17,179.19,212631.0,171.2009,174.5881,170.9777,173.9087,212631.0
2020-11-24 11:00:00,179.22,181.21,178.86,180.55,189508.0,173.9378,175.8692,173.5884,175.2286,189508.0
2020-11-24 12:00:00,180.56,180.87,179.59,179.84,183772.0,175.2383,175.5392,174.2969,174.5395,183772.0
2020-11-24 13:00:00,179.8,180.49,179.47,179.53,103895.0,174.5007,175.1704,174.1804,174.2387,103895.0
2020-11-24 14:00:00,179.56,180.46,179.48,180.02,95914.0,174.2678,175.1413,174.1901,174.7142,95914.0
2020-11-24 15:00:00,179.97,180.55,179.5,179.78,325218.0,174.6657,175.2286,174.2096,174.4813,325218.0
2020-11-25 09:30:00,181.47,181.72,178.75,178.81,109962.0,176.1215,176.3641,173.4817,173.5399,109962.0
2020-11-25 10:00:00,178.81,179.93,178.34,179.78,73072.0,173.5399,174.6269,173.0837,174.4813,73072.0
2020-11-25 11:00:00,179.79,180.0,179.39,179.82,63844.0,174.491,174.6948,174.1028,174.5201,63844.0
2020-11-25 12:00:00,179.82,180.11,179.52,179.92,47620.0,174.5201,174.8016,174.229,174.6172,47620.0
2020-11-25 13:00:00,179.81,180.05,179.61,179.94,51005.0,174.5104,174.7433,174.3163,174.6366,51005.0
2020-11-25 14:00:00,179.89,179.93,178.91,179.03,43609.0,174.5881,174.6269,173.6369,173.7534,43609.0
2020-11-25 15:00:00,179.12,179.74,178.94,179.46,172224.0,173.8408,174.4425,173.6661,174.1707,172224.0
2020-11-27 09:30:00,179.77,181.77,179.54,179.78,68509.0,174.4716,176.4127,174.2484,174.4813,68509.0
2020-11-27 10:00:00,179.66,181.0,179.1,180.98,65362.0,174.3648,175.6653,173.8213,175.6459,65362.0
2020-11-27 11:00:00,180.88,181.44,180.59,180.95,66396.0,175.5489,176.0924,175.2674,175.6168,66396.0
2020-11-27 12:00:00,180.94,181.27,179.57,179.98,88421.0,175.6071,175.9274,174.2775,174.6754,88421.0
2020-11-30 09:30:00,180.75,182.3,179.24,181.42,98539.0,175.8322,177.3401,174.3633,176.484,98539.0
2020-11-30 10:00:00,181.38,182.52,180.15,180.89,103502.0,176.4451,177.5541,175.2486,175.9684,103502.0
2020-11-30 11:00:00,180.84,181.19,180.28,180.28,68490.0,175.9198,176.2603,175.375,175.375,68490.0
2020-11-30 12:00:00,180.23,181.57,180.19,181.5,56907.0,175.3264,176.6299,175.2875,176.5618,56907.0
2020-11-30 13:00:00,181.55,181.55,181.05,181.22,63435.0,176.6105,176.6105,176.1241,176.2895,63435.0
2020-11-30 14:00:00,181.17,181.17,179.27,180.0,118643.0,176.2408,176.2408,174.3925,175.1026,118643.0
2020-11-30 15:00:00,180.05,180.3,179.35,179.93,348334.0,175.1513,175.3945,174.4703,175.0346,348334.0
2020-12-01 09:30:00,183.06,183.54,181.9,182.4,124492.0,178.0794,178.5463,176.951,177.4373,124492.0
2020-12-01 10:00:00,182.4,183.34,181.55,181.77,137858.0,177.4373,178.3518,176.6105,176.8245,137858.0
2020-12-01 11:00:00,181.8,182.73,180.34,180.36,61422.0,176.8537,177.7584,175.4334,175.4529,61422.0
2020-12-01 12:00:00,180.36,180.91,179.72,179.72,45484.0,175.4529,175.9879,174.8303,174.8303,45484.0
2020-12-01 13:00:00,179.75,180.37,179.57,179.77,37300.0,174.8594,175.4626,174.6843,174.8789,37300.0
2020-12-01 14:00:00,179.77,179.99,179.44,179.46,52275.0,174.8789,175.0929,174.5579,174.5773,52275.0
2020-12-01 15:00:00,179.5,179.76,178.82,178.85,225916.0,174.6163,174.8692,173.9548,173.9839,225916.0
2020-12-02 09:30:00,178.81,181.24,178.58,181.03,104251.0,173.945,176.3089,173.7213,176.1046,104251.0
2020-12-02 10:00:00,181.03,181.12,179.81,180.67,66893.0,176.1046,176.1922,174.9178,175.7544,66893.0
2020-12-02 11:00:00,180.69,181.26,180.68,180.79,75912.0,175.7739,176.3284,175.7641,175.8712,75912.0
2020-12-02 12:00:00,180.79,181.92,180.71,181.79,73022.0,175.8712,176.9704,175.7933,176.8439,73022.0
2020-12-02 13:00:00,181.77,181.8,180.47,180.5,41632.0,176.8245,176.8537,175.5599,175.589,41632.0
2020-12-02 14:00:00,180.47,181.34,180.21,181.07,45211.0,175.5599,176.4062,175.3069,176.1435,45211.0
2020-12-02 15:00:00,181.0,181.52,180.68,180.84,162327.0,176.0754,176.5813,175.7641,175.9198,162327.0
2020-12-03 09:30:00,180.55,181.07,178.71,179.28,61994.0,175.6377,176.1435,173.8477,174.4022,61994.0
2020-12-03 10:00:00,179.18,179.84,178.9,179.52,87596.0,174.305,174.947,174.0326,174.6357,87596.0
2020-12-03 11:00:00,179.59,180.94,179.4,179.93,50839.0,174.7038,176.0171,174.519,175.0346,50839.0
2020-12-03 12:00:00,179.73,180.04,179.3,179.78,31613.0,174.84,175.1416,174.4217,174.8886,31613.0
2020-12-03 13:00:00,179.77,179.98,179.41,179.63,27554.0,174.8789,175.0832,174.5287,174.7427,27554.0
2020-12-03 14:00:00,179.63,180.03,179.21,179.21,84253.0,174.7427,175.1318,174.3341,174.3341,84253.0
2020-12-03 15:00:00,179.21,179.89,178.9,179.16,238109.0,174.3341,174.9956,174.0326,174.2855,238109.0
2020-12-04 09:30:00,179.44,179.84,178.78,179.29,29136.0,174.5579,174.947,173.9158,174.412,29136.0
2020-12-04 10:00:00,179.1,181.09,178.85,180.5,57316.0,174.2271,176.163,173.9839,175.589,57316.0
2020-12-04 11:00:00,180.52,180.98,180.02,180.49,41456.0,175.6085,176.056,175.1221,175.5793,41456.0
2020-12-04 12:00:00,180.55,181.11,179.96,179.96,41487.0,175.6377,176.1824,175.0637,175.0637,41487.0
2020-12-04 13:00:00,179.89,180.03,179.55,179.71,32733.0,174.9956,175.1318,174.6649,174.8205,32733.0
2020-12-04 14:00:00,179.74,179.81,179.13,179.7,62590.0,174.8497,174.9178,174.2563,174.8108,62590.0
2020-12-04 15:00:00,179.67,181.19,179.57,180.79,136251.0,174.7816,176.2603,174.6843,175.8712,136251.0
2020-12-07 09:30:00,180.1,180.33,178.25,178.73,65951.0,175.1999,175.4237,173.4003,173.8672,65951.0
2020-12-07 10:00:00,178.86,179.15,178.24,178.7,64997.0,173.9937,174.2758,173.3905,173.838,64997.0
2020-12-07 11:00:00,178.66,178.73,178.24,178.4,47784.0,173.7991,173.8672,173.3905,173.5462,47784.0
2020-12-07 12:00:00,178.46,179.15,178.23,178.37,48843.0,173.6045,174.2758,173.3808,173.517,48843.0
2020-12-07 13:00:00,178.44,178.48,177.89,177.94,46716.0,173.5851,173.624,173.0501,173.0987,46716.0
2020-12-07 14:00:00,177.98,178.31,177.7,178.08,31521.0,173.1376,173.4586,172.8652,173.2349,31521.0
2020-12-07 15:00:00,178.12,178.55,177.14,178.29,119883.0,173.2738,173.6921,172.3205,173.4392,119883.0
2020-12-08 09:30:00,176.97,178.58,176.58,178.3,47077.0,172.1551,173.7213,171.7757,173.4489,47077.0
2020-12-08 10:00:00,178.33,179.36,177.29,179.36,62926.0,173.4781,174.4801,172.4664,174.4801,62926.0
2020-12-08 11:00:00,179.36,179.85,178.82,178.9,43314.0,174.4801,174.9567,173.9548,174.0326,43314.0
2020-12-08 12:00:00,178.87,179.28,178.6,178.7,37813.0,174.0034,174.4022,173.7407,173.838,37813.0
2020-12-08 13:00:00,178.77,180.25,178.67,180.16,37805.0,173.9061,175.3458,173.8088,175.2583,37805.0
2020-12-08 14:00:00,180.13,180.94,179.49,179.61,41637.0,175.2291,176.0171,174.6065,174.7233,41637.0
2020-12-08 15:00:00,179.6,180.7,179.6,180.43,111146.0,174.7135,175.7836,174.7135,175.5209,111146.0
2020-12-09 09:30:00,180.55,181.15,180.17,180.48,54400.0,175.6377,176.2214,175.268,175.5696,54400.0
2020-12-09 10:00:00,180.61,180.68,178.86,179.15,31650.0,175.6961,175.7641,173.9937,174.2758,31650.0
2020-12-09 11:00:00,179.01,179.12,177.29,177.6,79670.0,174.1396,174.2466,172.4664,172.7679,79670.0
2020-12-09 12:00:00,177.6,177.7,177.38,177.46,61374.0,172.7679,172.8652,172.5539,172.6318,61374.0
2020-12-09 13:00:00,177.41,177.54,176.88,177.08,76558.0,172.5831,172.7096,172.0675,172.2621,76558.0
2020-12-09 14:00:00,177.13,178.77,177.09,177.89,48943.0,172.3107,173.9061,172.2718,173.0501,48943.0
2020-12-09 15:00:00,177.88,179.36,177.83,178.69,107818.0,173.0403,174.4801,172.9917,173.8283,107818.0
2020-12-10 09:30:00,177.5,179.14,177.1,177.89,39841.0,172.6707,174.266,172.2815,173.0501,39841.0
2020-12-10 10:00:00,177.8,177.91,176.93,177.59,68598.0,172.9625,173.0695,172.1162,172.7582,68598.0
2020-12-10 11:00:00,177.7,178.56,177.31,177.67,102121.0,172.8652,173.7018,172.4858,172.836,102121.0
2020-12-10 12:00:00,177.57,178.83,177.5,178.7,33085.0,172.7388,173.9645,172.6707,173.838,33085.0
2020-12-10 13:00:00,178.71,178.98,177.92,177.98,26897.0,173.8477,174.1104,173.0792,173.1376,26897.0
2020-12-10 14:00:00,177.99,178.14,177.64,177.9,32173.0,173.1473,173.2933,172.8069,173.0598,32173.0
2020-12-10 15:00:00,177.94,178.57,177.65,177.68,112440.0,173.0987,173.7116,172.8166,172.8458,112440.0
2020-12-11 09:30:00,176.95,177.09,175.75,176.16,46129.0,172.1356,172.2718,170.9683,171.3671,46129.0
2020-12-11 10:00:00,176.11,176.31,175.07,175.08,49390.0,171.3185,171.513,170.3068,170.3165,49390.0
2020-12-11 11:00:00,175.04,175.12,173.85,174.01,53168.0,170.2776,170.3554,169.12,169.2756,53168.0
2020-12-11 12:00:00,174.02,174.09,173.1,173.97,64053.0,169.2853,169.3534,168.3904,169.2367,64053.0
2020-12-11 13:00:00,173.98,174.92,173.96,174.8,41141.0,169.2464,170.1609,169.227,170.0441,41141.0
2020-12-11 14:00:00,174.8,175.36,174.71,175.13,21382.0,170.0441,170.5889,169.9566,170.3651,21382.0
2020-12-11 15:00:00,175.06,175.61,174.25,174.66,131332.0,170.2971,170.8321,169.5091,169.9079,131332.0
2020-12-14 09:30:00,176.5,176.5,173.63,173.73,52501.0,171.6979,171.6979,168.906,169.0032,52501.0
2020-12-14 10:00:00,173.78,174.34,173.12,173.83,97838.0,169.0519,169.5966,168.4098,169.1005,97838.0
2020-12-14 11:00:00,173.8,174.74,173.38,174.13,60470.0,169.0713,169.9858,168.6628,169.3924,60470.0
2020-12-14 12:00:00,174.1,174.7,173.51,173.59,45478.0,169.3632,169.9468,168.7892,168.867,45478.0
2020-12-14 13:00:00,173.61,173.61,172.07,172.25,53259.0,168.8865,168.8865,167.3884,167.5635,53259.0
2020-12-14 14:00:00,172.3,172.89,171.8,172.82,47670.0,167.6121,168.1861,167.1257,168.118,47670.0
2020-12-14 15:00:00,172.79,173.51,172.17,172.17,138468.0,168.0888,168.7892,167.4857,167.4857,138468.0
2020-12-15 09:30:00,173.52,174.4,172.05,172.25,60032.0,168.799,169.655,167.3689,167.5635,60032.0
2020-12-15 10:00:00,172.25,172.96,171.38,172.08,58493.0,167.5635,168.2542,166.7172,167.3981,58493.0
2020-12-15 11:00:00,172.14,172.91,172.04,172.59,44313.0,167.4565,168.2055,167.3592,167.8943,44313.0
2020-12-15 12:00:00,172.62,173.86,172.51,173.81,65037.0,167.9234,169.1297,167.8164,169.0811,65037.0
2020-12-15 13:00:00,173.88,174.41,173.36,173.72,36640.0,169.1492,169.6647,168.6433,168.9935,36640.0
2020-12-15 14:00:00,173.73,174.0,173.29,173.3,56048.0,169.0032,169.2659,168.5752,168.5849,56048.0
2020-12-15 15:00:00,173.31,173.76,172.63,173.09,142945.0,168.5947,169.0324,167.9332,168.3807,142945.0
2020-12-16 09:30:00,172.8,172.8,170.72,171.5,55300.0,168.0985,168.0985,166.0751,166.8339,55300.0
2020-12-16 10:00:00,171.5,172.6,171.34,172.3,78355.0,166.8339,167.904,166.6783,167.6121,78355.0
2020-12-16 11:00:00,172.36,172.7,172.05,172.06,48488.0,167.6705,168.0013,167.3689,167.3787,48488.0
2020-12-16 12:00:00,172.09,172.23,171.51,171.77,75585.0,167.4079,167.544,166.8436,167.0966,75585.0
2020-12-16 13:00:00,171.81,171.81,171.26,171.59,55213.0,167.1355,167.1355,166.6004,166.9215,55213.0
2020-12-16 14:00:00,171.61,172.83,171.13,172.83,53454.0,166.9409,168.1277,166.474,168.1277,53454.0
2020-12-16 15:00:00,172.83,173.59,172.34,172.35,157882.0,168.1277,168.867,167.6511,167.6608,157882.0
2020-12-17 09:30:00,173.72,174.0,171.85,171.93,64418.0,168.9935,169.2659,167.1744,167.2522,64418.0
2020-12-17 10:00:00,171.94,172.46,171.07,171.96,52576.0,167.2619,167.7678,166.4156,167.2814,52576.0
2020-12-17 11:00:00,171.93,172.36,171.61,172.03,50113.0,167.2522,167.6705,166.9409,167.3495,50113.0
2020-12-17 12:00:00,172.03,172.03,171.32,171.62,48714.0,167.3495,167.3495,166.6588,166.9506,48714.0
2020-12-17 13:00:00,171.59,172.23,171.56,171.86,38932.0,166.9215,167.544,166.8923,167.1841,38932.0
2020-12-17 14:00:00,171.79,172.48,171.73,172.37,47991.0,167.116,167.7872,167.0577,167.6802,47991.0
2020-12-17 15:00:00,172.4,172.94,172.25,172.88,112138.0,167.7094,168.2347,167.5635,168.1764,112138.0
2020-12-18 09:30:00,173.0,173.45,171.35,171.89,149741.0,168.2931,168.7309,166.688,167.2133,149741.0
2020-12-18 10:00:00,171.81,171.94,170.83,171.81,80590.0,167.1355,167.2619,166.1821,167.1355,80590.0
2020-12-18 11:00:00,171.85,171.97,171.14,171.35,67915.0,167.1744,167.2911,166.4837,166.688,67915.0
2020-12-18 12:00:00,171.34,172.31,171.31,172.21,78484.0,166.6783,167.6219,166.6491,167.5246,78484.0
2020-12-18 13:00:00,172.21,172.47,172.04,172.11,67428.0,167.5246,167.7775,167.3592,167.4273,67428.0
2020-12-18 14:00:00,172.1,172.47,171.76,171.76,108149.0,167.4176,167.7775,167.0868,167.0868,108149.0
2020-12-18 15:00:00,171.79,174.18,171.42,173.4,334497.0,167.116,169.441,166.7561,168.6822,334497.0
2020-12-21 09:30:00,171.1,171.69,170.2,170.4,60448.0,166.4448,167.0187,165.5693,165.7638,60448.0
2020-12-21 10:00:00,170.4,170.55,169.2,169.74,84194.0,165.7638,165.9098,164.5965,165.1218,84194.0
2020-12-21 11:00:00,169.68,170.3,169.4,170.09,33118.0,165.0634,165.6666,164.791,165.4623,33118.0
2020-12-21 12:00:00,170.15,171.4,170.15,171.29,37461.0,165.5206,166.7366,165.5206,166.6296,37461.0
2020-12-21 13:00:00,171.34,171.49,170.86,170.94,39463.0,166.6783,166.8242,166.2113,166.2891,39463.0
2020-12-21 14:00:00,170.98,171.42,170.88,171.31,36428.0,166.3281,166.7561,166.2308,166.6491,36428.0
2020-12-21 15:00:00,171.42,171.69,170.98,171.34,91500.0,166.7561,167.0187,166.3281,166.6783,91500.0
2020-12-22 09:30:00,171.47,172.21,169.81,170.0,44083.0,166.8047,167.5246,165.1899,165.3747,44083.0
2020-12-22 10:00:00,169.96,171.42,169.66,171.03,45046.0,165.3358,166.7561,165.044,166.3767,45046.0
2020-12-22 11:00:00,170.96,171.82,170.87,171.1,36544.0,166.3086,167.1452,166.2211,166.4448,36544.0
2020-12-22 12:00:00,171.09,171.69,170.96,171.15,35163.0,166.4351,167.0187,166.3086,166.4934,35163.0
2020-12-22 13:00:00,171.16,171.42,170.87,170.91,26984.0,166.5032,166.7561,166.2211,166.26,26984.0
2020-12-22 14:00:00,170.95,170.95,169.63,170.31,49353.0,166.2989,166.2989,165.0148,165.6763,49353.0
2020-12-22 15:00:00,170.34,170.5,169.33,170.01,90246.0,165.7055,165.8611,164.723,165.3845,90246.0
2020-12-23 09:30:00,170.11,172.95,170.11,171.74,46808.0,165.4817,168.2445,165.4817,167.0674,46808.0
2020-12-23 10:00:00,171.88,171.88,170.7,171.0,31498.0,167.2036,167.2036,166.0557,166.3475,31498.0
2020-12-23 11:00:00,171.08,172.04,170.94,171.64,42725.0,166.4253,167.3592,166.2891,166.9701,42725.0
2020-12-23 12:00:00,171.57,171.62,171.04,171.54,25440.0,166.902,166.9506,166.3864,166.8728,25440.0
2020-12-23 13:00:00,171.61,171.71,171.24,171.37,18355.0,166.9409,167.0382,166.581,166.7074,18355.0
2020-12-23 14:00:00,171.33,171.33,170.88,170.99,14549.0,166.6685,166.6685,166.2308,166.3378,14549.0
2020-12-23 15:00:00,171.01,171.26,170.0,170.08,94123.0,166.3572,166.6004,165.3747,165.4525,94123.0
2020-12-24 09:30:00,170.72,170.84,169.52,170.15,32529.0,166.0751,166.1919,164.9078,165.5206,32529.0
2020-12-24 10:00:00,169.93,170.01,169.09,169.17,37744.0,165.3066,165.3845,164.4895,164.5673,37744.0
2020-12-24 11:00:00,169.21,169.62,169.18,169.54,30481.0,164.6062,165.0051,164.577,164.9272,30481.0
2020-12-24 12:00:00,169.6,170.99,169.44,170.92,45528.0,164.9856,166.3378,164.83,166.2697,45528.0
2020-12-28 09:30:00,171.85,172.68,171.26,172.44,58614.0,167.1744,167.9818,166.6004,167.7483,58614.0
2020-12-28 10:00:00,172.5,174.7,172.4,173.38,89497.0,167.8067,169.9468,167.7094,168.6628,89497.0
2020-12-28 11:00:00,173.42,173.77,172.97,173.04,47515.0,168.7017,169.0421,168.2639,168.332,47515.0
2020-12-28 12:00:00,173.07,173.72,173.01,173.54,76619.0,168.3612,168.9935,168.3028,168.8184,76619.0
2020-12-28 13:00:00,173.53,174.05,173.39,174.0,65178.0,168.8087,169.3145,168.6725,169.2659,65178.0
2020-12-28 14:00:00,173.98,174.43,173.96,174.02,68667.0,169.2464,169.6842,169.227,169.2853,68667.0
2020-12-28 15:00:00,174.06,174.79,173.62,174.5,241351.0,169.3243,170.0344,168.8962,169.7523,241351.0
2020-12-29 09:30:00,175.15,176.65,175.15,176.39,84726.0,170.3846,171.8438,170.3846,171.5909,84726.0
2020-12-29 10:00:00,176.41,176.9,173.81,174.09,92679.0,171.6103,172.087,169.0811,169.3534,92679.0
2020-12-29 11:00:00,174.07,175.08,173.85,174.63,60712.0,169.334,170.3165,169.12,169.8788,60712.0
2020-12-29 12:00:00,174.66,174.66,173.14,173.33,98497.0,169.9079,169.9079,168.4293,168.6141,98497.0
2020-12-29 13:00:00,173.33,173.96,173.08,173.67,28401.0,168.6141,169.227,168.3709,168.9449,28401.0
2020-12-29 14:00:00,173.66,174.55,173.42,174.21,43685.0,168.9351,169.8009,168.7017,169.4702,43685.0
2020-12-29 15:00:00,174.27,174.74,174.02,174.19,110710.0,169.5285,169.9858,169.2853,169.4507,110710.0
2020-12-30 09:30:00,174.04,174.77,173.58,174.76,48396.0,169.3048,170.0149,168.8573,170.0052,48396.0
2020-12-30 10:00:00,174.76,175.13,174.06,174.12,43382.0,170.0052,170.3651,169.3243,169.3826,43382.0
2020-12-30 11:00:00,174.17,174.22,173.64,173.78,27128.0,169.4313,169.4799,168.9157,169.0519,27128.0
2020-12-30 12:00:00,173.86,174.53,173.69,174.06,27803.0,169.1297,169.7815,168.9643,169.3243,27803.0
2020-12-30 13:00:00,174.07,174.38,173.9,174.02,25039.0,169.334,169.6356,169.1686,169.2853,25039.0
2020-12-30 14:00:00,174.03,174.15,173.05,173.13,45874.0,169.2951,169.4118,168.3417,168.4196,45874.0
2020-12-30 15:00:00,173.15,173.89,173.11,173.54,109428.0,168.439,169.1589,168.4001,168.8184,109428.0
2020-12-31 09:30:00,173.0,173.77,172.53,172.7,43929.0,168.2931,169.0421,167.8359,168.0013,43929.0
2020-12-31 10:00:00,172.66,173.27,171.98,172.26,45364.0,167.9624,168.5558,167.3009,167.5732,45364.0
2020-12-31 11:00:00,172.27,172.45,171.81,172.21,53121.0,167.583,167.7581,167.1355,167.5246,53121.0
2020-12-31 12:00:00,172.21,172.44,171.76,172.4,31645.0,167.5246,167.7483,167.0868,167.7094,31645.0
2020-12-31 13:00:00,172.4,172.99,171.92,172.31,37472.0,167.7094,168.2834,167.2425,167.6219,37472.0
2020-12-31 14:00:00,172.42,173.06,172.01,172.68,41230.0,167.7289,168.3515,167.33,167.9818,41230.0
2020-12-31 15:00:00,172.66,174.14,172.63,173.91,111241.0,167.9624,169.4021,167.9332,169.1783,111241.0
2021-01-04 09:30:00,174.28,175.0,173.18,173.29,65005.0,169.5383,170.2387,168.4682,168.5752,65005.0
2021-01-04 10:00:00,173.45,173.72,170.72,171.31,121285.0,168.7309,168.9935,166.0751,166.6491,121285.0
2021-01-04 11:00:00,171.33,172.18,170.5,171.99,74605.0,166.6685,167.4954,165.8611,167.3106,74605.0
2021-01-04 12:00:00,172.02,173.23,171.3,172.25,87776.0,167.3398,168.5168,166.6394,167.5635,87776.0
2021-01-04 13:00:00,172.3,173.88,172.23,173.13,60857.0,167.6121,169.1492,167.544,168.4196,60857.0
2021-01-04 14:00:00,173.01,173.47,172.4,173.39,48032.0,168.3028,168.7503,167.7094,168.6725,48032.0
2021-01-04 15:00:00,173.36,174.89,172.72,174.5,148057.0,168.6433,170.1317,168.0207,169.7523,148057.0
2021-01-05 09:30:00,174.49,177.24,174.47,175.5,78203.0,169.7426,172.4177,169.7231,170.7251,78203.0
2021-01-05 10:00:00,175.49,175.98,173.65,174.91,132884.0,170.7154,171.192,168.9254,170.1511,132884.0
2021-01-05 11:00:00,174.91,175.81,174.31,175.24,124630.0,170.1511,171.0266,169.5675,170.4722,124630.0
2021-01-05 12:00:00,175.27,176.6,175.16,176.35,53927.0,170.5013,171.7952,170.3943,171.552,53927.0
2021-01-05 13:00:00,176.35,176.59,175.58,175.8,30916.0,171.552,171.7854,170.8029,171.0169,30916.0
2021-01-05 14:00:00,175.87,177.96,175.84,177.29,104263.0,171.085,173.1182,171.0558,172.4664,104263.0
2021-01-05 15:00:00,177.25,177.29,175.09,175.68,165296.0,172.4275,172.4664,170.3262,170.9002,165296.0
2021-01-06 09:30:00,174.0,181.35,173.87,180.59,139202.0,169.2659,176.4159,169.1394,175.6766,139202.0
2021-01-06 10:00:00,180.7,182.34,180.25,182.25,93127.0,175.7836,177.379,175.3458,177.2914,93127.0
2021-01-06 11:00:00,182.19,182.5,181.44,181.71,68291.0,177.2331,177.5346,176.5035,176.7661,68291.0
2021-01-06 12:00:00,181.7,181.71,180.17,181.26,58266.0,176.7564,176.7661,175.268,176.3284,58266.0
2021-01-06 13:00:00,181.31,181.8,180.83,180.95,49520.0,176.377,176.8537,175.9101,176.0268,49520.0
2021-01-06 14:00:00,180.93,181.32,178.6,179.8,100909.0,176.0073,176.3867,173.7407,174.9081,100909.0
2021-01-06 15:00:00,179.91,180.0,178.26,178.93,207678.0,175.0151,175.1026,173.41,174.0618,207678.0
2021-01-07 09:30:00,179.9,181.54,179.51,181.23,73543.0,175.0054,176.6007,174.626,176.2992,73543.0
2021-01-07 10:00:00,181.29,182.68,181.26,182.26,115964.0,176.3575,177.7097,176.3284,177.3012,115964.0
2021-01-07 11:00:00,182.29,182.7,181.6,182.52,64243.0,177.3303,177.7292,176.6591,177.5541,64243.0
2021-01-07 12:00:00,182.61,183.76,182.46,183.24,91932.0,177.6416,178.7603,177.4957,178.2545,91932.0
2021-01-07 13:00:00,183.23,183.48,182.77,182.95,83000.0,178.2448,178.488,177.7973,177.9724,83000.0
2021-01-07 14:00:00,182.93,183.15,181.5,181.6,118080.0,177.9529,178.1669,176.5618,176.6591,118080.0
2021-01-07 15:00:00,181.82,183.5,181.45,183.02,316482.0,176.8731,178.5074,176.5132,178.0405,316482.0
2021-01-08 09:30:00,183.86,184.39,183.1,184.05,49285.0,178.8576,179.3732,178.1183,179.0425,49285.0
2021-01-08 10:00:00,184.06,184.23,182.02,182.59,96337.0,179.0522,179.2176,177.0677,177.6222,96337.0
2021-01-08 11:00:00,182.77,183.66,182.59,183.65,115156.0,177.7973,178.6631,177.6222,178.6533,115156.0
2021-01-08 12:00:00,183.66,183.97,183.18,183.18,61560.0,178.6631,178.9646,178.1961,178.1961,61560.0
2021-01-08 13:00:00,183.28,183.51,181.84,182.61,94700.0,178.2934,178.5171,176.8926,177.6416,94700.0
2021-01-08 14:00:00,182.42,183.11,181.93,182.92,89487.0,177.4568,178.128,176.9801,177.9432,89487.0
2021-01-08 15:00:00,182.92,183.68,182.38,183.6,201643.0,177.9432,178.6825,177.4179,178.6047,201643.0
2021-01-11 09:30:00,182.6,184.98,182.6,184.37,54438.0,177.6319,179.9472,177.6319,179.3538,54438.0
2021-01-11 10:00:00,184.42,184.42,181.23,183.58,184828.0,179.4024,179.4024,176.2992,178.5852,184828.0
2021-01-11 11:00:00,183.58,184.57,183.18,183.64,78514.0,178.5852,179.5483,178.1961,178.6436,78514.0
2021-01-11 12:00:00,183.61,184.19,183.02,183.2,35281.0,178.6144,179.1786,178.0405,178.2156,35281.0
2021-01-11 13:00:00,183.24,183.58,182.67,182.98,49489.0,178.2545,178.5852,177.7,178.0016,49489.0
2021-01-11 14:00:00,182.84,183.14,182.4,183.13,63683.0,177.8654,178.1572,177.4373,178.1475,63683.0
2021-01-11 15:00:00,183.04,183.44,182.3,183.4,157010.0,178.0599,178.4491,177.3401,178.4101,157010.0
2021-01-12 09:30:00,184.01,184.17,181.96,183.9,39566.0,179.0035,179.1592,177.0093,178.8965,39566.0
2021-01-12 10:00:00,183.77,183.9,182.38,183.35,65461.0,178.7701,178.8965,177.4179,178.3615,65461.0
2021-01-12 11:00:00,183.36,184.34,183.22,183.44,48762.0,178.3712,179.3246,178.235,178.4491,48762.0
2021-01-12 12:00:00,183.52,183.52,182.42,182.48,58960.0,178.5269,178.5269,177.4568,177.5152,58960.0
2021-01-12 13:00:00,182.41,183.32,182.31,183.09,41253.0,177.4471,178.3323,177.3498,178.1086,41253.0
2021-01-12 14:00:00,183.08,183.8,183.05,183.34,53142.0,178.0988,178.7993,178.0697,178.3518,53142.0
2021-01-12 15:00:00,183.39,183.75,183.18,183.23,108514.0,178.4004,178.7506,178.1961,178.2448,108514.0
2021-01-13 09:30:00,182.97,183.38,182.24,183.19,27925.0,177.9918,178.3907,177.2817,178.2059,27925.0
2021-01-13 10:00:00,183.32,183.58,182.58,183.53,55222.0,178.3323,178.5852,177.6125,178.5366,55222.0
2021-01-13 11:00:00,183.59,183.73,183.06,183.39,36232.0,178.595,178.7312,178.0794,178.4004,36232.0
2021-01-13 12:00:00,183.42,183.72,183.15,183.67,42456.0,178.4296,178.7214,178.1669,178.6728,42456.0
2021-01-13 13:00:00,183.74,183.91,183.58,183.64,38385.0,178.7409,178.9063,178.5852,178.6436,38385.0
2021-01-13 14:00:00,183.66,184.01,183.32,183.45,46652.0,178.6631,179.0035,178.3323,178.4588,46652.0
2021-01-13 15:00:00,183.47,183.67,183.14,183.31,88555.0,178.4782,178.6728,178.1572,178.3226,88555.0
2021-01-14 09:30:00,183.18,183.78,181.85,183.38,41796.0,178.1961,178.7798,176.9023,178.3907,41796.0
2021-01-14 10:00:00,183.53,183.88,182.65,182.88,50497.0,178.5366,178.8771,177.6805,177.9043,50497.0
2021-01-14 11:00:00,182.88,183.11,182.26,183.01,54104.0,177.9043,178.128,177.3012,178.0308,54104.0
2021-01-14 12:00:00,182.93,184.22,182.92,184.07,37457.0,177.9529,179.2078,177.9432,179.0619,37457.0
2021-01-14 13:00:00,184.16,184.51,183.9,183.99,30711.0,179.1495,179.4899,178.8965,178.9841,30711.0
2021-01-14 14:00:00,184.07,184.41,183.6,183.8,27293.0,179.0619,179.3927,178.6047,178.7993,27293.0
2021-01-14 15:00:00,183.81,183.85,182.5,182.97,144483.0,178.809,178.8479,177.5346,177.9918,144483.0
2021-01-15 09:30:00,182.32,182.85,181.59,181.87,93264.0,177.3595,177.8751,176.6494,176.9218,93264.0
2021-01-15 10:00:00,181.84,182.11,179.57,180.86,67082.0,176.8926,177.1552,174.6843,175.9392,67082.0
2021-01-15 11:00:00,180.86,182.48,180.01,182.26,45821.0,175.9392,177.5152,175.1124,177.3012,45821.0
2021-01-15 12:00:00,182.18,183.3,181.58,183.21,38460.0,177.2233,178.3129,176.6397,178.2253,38460.0
2021-01-15 13:00:00,183.12,183.89,182.93,183.6,44255.0,178.1378,178.8868,177.9529,178.6047,44255.0
2021-01-15 14:00:00,183.58,185.49,183.57,184.8,161791.0,178.5852,180.4433,178.5755,179.7721,161791.0
2021-01-15 15:00:00,184.69,185.0,183.86,184.42,135301.0,179.665,179.9666,178.8576,179.4024,135301.0
2021-01-19 09:30:00,183.98,184.82,182.8,183.59,85852.0,178.9744,179.7915,177.8265,178.595,85852.0
2021-01-19 10:00:00,183.49,183.81,181.41,183.41,51403.0,178.4977,178.809,176.4743,178.4199,51403.0
2021-01-19 11:00:00,183.48,183.64,182.05,182.05,46243.0,178.488,178.6436,177.0969,177.0969,46243.0
2021-01-19 12:00:00,182.13,182.89,181.95,182.89,33838.0,177.1747,177.914,176.9996,177.914,33838.0
2021-01-19 13:00:00,182.89,183.07,182.38,182.6,33968.0,177.914,178.0891,177.4179,177.6319,33968.0
2021-01-19 14:00:00,182.56,182.57,182.07,182.2,38205.0,177.593,177.6027,177.1163,177.2428,38205.0
2021-01-19 15:00:00,182.28,183.02,181.95,182.56,115018.0,177.3206,178.0405,176.9996,177.593,115018.0
2021-01-20 09:30:00,182.5,182.7,180.75,182.13,36852.0,177.5346,177.7292,175.8322,177.1747,36852.0
2021-01-20 10:00:00,182.22,183.21,181.9,182.59,49906.0,177.2622,178.2253,176.951,177.6222,49906.0
2021-01-20 11:00:00,182.55,183.43,181.99,183.15,42171.0,177.5833,178.4393,177.0385,178.1669,42171.0
2021-01-20 12:00:00,183.43,184.11,183.32,183.32,23535.0,178.4393,179.1008,178.3323,178.3323,23535.0
2021-01-20 13:00:00,183.31,183.59,183.05,183.51,19136.0,178.3226,178.595,178.0697,178.5171,19136.0
2021-01-20 14:00:00,183.48,183.7,183.05,183.39,17717.0,178.488,178.702,178.0697,178.4004,17717.0
2021-01-20 15:00:00,183.34,184.27,183.11,184.16,95033.0,178.3518,179.2565,178.128,179.1495,95033.0
2021-01-21 09:30:00,184.19,184.83,180.81,180.97,67364.0,179.1786,179.8012,175.8906,176.0463,67364.0
2021-01-21 10:00:00,180.93,182.46,180.82,182.27,78743.0,176.0073,177.4957,175.9003,177.3109,78743.0
2021-01-21 11:00:00,182.34,183.11,182.22,182.73,63861.0,177.379,178.128,177.2622,177.7584,63861.0
2021-01-21 12:00:00,182.73,182.73,181.55,181.66,65641.0,177.7584,177.7584,176.6105,176.7175,65641.0
2021-01-21 13:00:00,181.71,182.27,181.7,182.04,30377.0,176.7661,177.3109,176.7564,177.0871,30377.0
2021-01-21 14:00:00,182.12,182.61,181.91,182.45,56164.0,177.165,177.6416,176.9607,177.486,56164.0
2021-01-21 15:00:00,182.42,183.14,182.37,182.81,128845.0,177.4568,178.1572,177.4082,177.8362,128845.0
2021-01-22 09:30:00,182.86,186.6,182.86,183.42,75255.0,177.8848,181.5231,177.8848,178.4296,75255.0
2021-01-22 10:00:00,183.58,183.97,182.17,182.99,52867.0,178.5852,178.9646,177.2136,178.0113,52867.0
2021-01-22 11:00:00,183.33,185.59,183.09,185.48,84035.0,178.342,180.5406,178.1086,180.4335,84035.0
2021-01-22 12:00:00,185.42,186.44,185.25,185.79,64112.0,180.3752,181.3674,180.2098,180.7351,64112.0
2021-01-22 13:00:00,185.79,186.01,185.03,185.57,33255.0,180.7351,180.9491,179.9958,180.5211,33255.0
2021-01-22 14:00:00,185.61,185.73,185.03,185.49,46550.0,180.56,180.6767,179.9958,180.4433,46550.0
2021-01-22 15:00:00,185.49,186.12,184.96,185.03,162002.0,180.4433,181.0561,179.9277,179.9958,162002.0
2021-01-25 09:30:00,183.17,183.52,182.39,182.89,49365.0,178.1864,178.5269,177.4276,177.914,49365.0
2021-01-25 10:00:00,182.75,185.39,182.75,184.05,61850.0,177.7778,180.346,177.7778,179.0425,61850.0
2021-01-25 11:00:00,183.99,184.91,183.45,184.63,56822.0,178.9841,179.8791,178.4588,179.6067,56822.0
2021-01-25 12:00:00,184.63,184.68,183.54,183.86,44627.0,179.6067,179.6553,178.5463,178.8576,44627.0
2021-01-25 13:00:00,183.84,184.11,182.81,182.81,93086.0,178.8382,179.1008,177.8362,177.8362,93086.0
2021-01-25 14:00:00,182.86,183.57,182.76,183.03,84874.0,177.8848,178.5755,177.7876,178.0502,84874.0
2021-01-25 15:00:00,183.03,183.56,182.3,183.21,152786.0,178.0502,178.5658,177.3401,178.2253,152786.0
2021-01-26 09:30:00,183.87,185.11,182.97,184.53,34102.0,178.8674,180.0736,177.9918,179.5094,34102.0
2021-01-26 10:00:00,184.35,185.51,183.45,183.74,43311.0,179.3343,180.4627,178.4588,178.7409,43311.0
2021-01-26 11:00:00,183.75,184.4,183.28,184.01,47550.0,178.7506,179.3829,178.2934,179.0035,47550.0
2021-01-26 12:00:00,184.03,185.03,183.58,184.71,47365.0,179.023,179.9958,178.5852,179.6845,47365.0
2021-01-26 13:00:00,184.8,185.98,184.74,185.36,37428.0,179.7721,180.9199,179.7137,180.3168,37428.0
2021-01-26 14:00:00,185.33,185.58,184.92,185.35,37002.0,180.2876,180.5308,179.8888,180.3071,37002.0
2021-01-26 15:00:00,185.28,185.51,184.3,184.42,84082.0,180.239,180.4627,179.2857,179.4024,84082.0
2021-01-27 09:30:00,182.93,184.1,182.36,182.88,50813.0,177.9529,179.0911,177.3984,177.9043,50813.0
2021-01-27 10:00:00,183.1,183.45,181.13,183.03,103187.0,178.1183,178.4588,176.2019,178.0502,103187.0
2021-01-27 11:00:00,182.94,183.14,180.74,180.8,103938.0,177.9627,178.1572,175.8225,175.8809,103938.0
2021-01-27 12:00:00,180.75,181.7,180.19,181.7,78158.0,175.8322,176.7564,175.2875,176.7564,78158.0
2021-01-27 13:00:00,181.83,182.09,180.47,180.6,68636.0,176.8829,177.1358,175.5599,175.6863,68636.0
2021-01-27 14:00:00,180.57,180.81,178.15,178.64,145685.0,175.6571,175.8906,173.303,173.7796,145685.0
2021-01-27 15:00:00,178.65,179.15,177.35,178.2,218272.0,173.7894,174.2758,172.5247,173.3516,218272.0
2021-01-28 09:30:00,178.3,180.92,178.24,180.48,51569.0,173.4489,175.9976,173.3905,175.5696,51569.0
2021-01-28 10:00:00,180.47,181.95,180.16,180.49,84630.0,175.5599,176.9996,175.2583,175.5793,84630.0
2021-01-28 11:00:00,180.69,181.74,180.44,181.2,58156.0,175.7739,176.7953,175.5307,176.27,58156.0
2021-01-28 12:00:00,181.29,181.98,181.13,181.68,56498.0,176.3575,177.0288,176.2019,176.7369,56498.0
2021-01-28 13:00:00,181.64,182.79,181.08,182.48,57710.0,176.698,177.8167,176.1533,177.5152,57710.0
2021-01-28 14:00:00,182.5,182.8,181.81,182.45,72595.0,177.5346,177.8265,176.8634,177.486,72595.0
2021-01-28 15:00:00,182.4,182.52,180.13,180.17,145672.0,177.4373,177.5541,175.2291,175.268,145672.0
2021-01-29 09:30:00,179.51,180.77,178.23,180.06,76017.0,174.626,175.8517,173.3808,175.161,76017.0
2021-01-29 10:00:00,179.78,179.94,178.58,178.8,143333.0,174.8886,175.0443,173.7213,173.9353,143333.0
2021-01-29 11:00:00,178.88,178.91,175.39,176.76,111705.0,174.0131,174.0423,170.6181,171.9508,111705.0
2021-01-29 12:00:00,176.68,176.7,172.85,173.4,122071.0,171.873,171.8924,168.1472,168.6822,122071.0
2021-01-29 13:00:00,173.32,175.23,172.77,173.99,91139.0,168.6044,170.4624,168.0694,169.2562,91139.0
2021-01-29 14:00:00,174.06,175.56,174.05,174.99,77678.0,169.3243,170.7834,169.3145,170.229,77678.0
2021-01-29 15:00:00,174.97,175.98,174.4,174.48,262798.0,170.2095,171.192,169.655,169.7328,262798.0
2021-02-01 09:30:00,176.44,179.14,175.4,178.27,93972.0,171.6395,174.266,170.6278,173.4197,93972.0
2021-02-01 10:00:00,178.08,178.27,176.91,177.61,118782.0,173.2349,173.4197,172.0967,172.7777,118782.0
2021-02-01 11:00:00,177.62,180.07,177.31,179.64,103114.0,172.7874,175.1707,172.4858,174.7524,103114.0
2021-02-01 12:00:00,179.65,180.38,179.46,179.59,91119.0,174.7622,175.4723,174.5773,174.7038,91119.0
2021-02-01 13:00:00,179.62,180.39,179.57,179.79,87521.0,174.733,175.482,174.6843,174.8984,87521.0
2021-02-01 14:00:00,179.8,181.25,179.58,180.56,91931.0,174.9081,176.3186,174.6941,175.6474,91931.0
2021-02-01 15:00:00,180.51,181.15,179.84,179.84,287293.0,175.5988,176.2214,174.947,174.947,287293.0
2021-02-02 09:30:00,184.41,187.37,183.0,183.55,176078.0,179.3927,182.2721,178.021,178.5561,176078.0
2021-02-02 10:00:00,183.25,185.37,182.37,182.38,116196.0,178.2642,180.3265,177.4082,177.4179,116196.0
2021-02-02 11:00:00,182.33,185.16,182.01,183.96,89381.0,177.3693,180.1223,177.058,178.9549,89381.0
2021-02-02 12:00:00,183.9,184.36,183.17,183.75,73447.0,178.8965,179.344,178.1864,178.7506,73447.0
2021-02-02 13:00:00,183.85,184.47,182.12,182.83,62904.0,178.8479,179.451,177.165,177.8556,62904.0
2021-02-02 14:00:00,182.86,183.04,180.66,180.76,67748.0,177.8848,178.0599,175.7447,175.842,67748.0
2021-02-02 15:00:00,180.67,182.04,180.09,180.54,372508.0,175.7544,177.0871,175.1902,175.628,372508.0
2021-02-03 09:30:00,181.04,182.48,179.43,180.03,62806.0,176.1144,177.5152,174.5482,175.1318,62806.0
2021-02-03 10:00:00,180.09,180.78,178.27,178.88,136403.0,175.1902,175.8614,173.4197,174.0131,136403.0
2021-02-03 11:00:00,179.17,179.39,178.41,178.93,93044.0,174.2952,174.5092,173.5559,174.0618,93044.0
2021-02-03 12:00:00,178.91,179.53,178.35,179.4,67924.0,174.0423,174.6454,173.4975,174.519,67924.0
2021-02-03 13:00:00,179.46,179.95,179.38,179.52,76514.0,174.5773,175.054,174.4995,174.6357,76514.0
2021-02-03 14:00:00,179.47,180.67,179.3,180.05,149450.0,174.5871,175.7544,174.4217,175.1513,149450.0
2021-02-03 15:00:00,179.97,182.0,179.97,181.35,345386.0,175.0735,177.0482,175.0735,176.4159,345386.0
2021-02-04 09:30:00,181.4,184.88,181.0,184.88,76451.0,176.4646,179.8499,176.0754,179.8499,76451.0
2021-02-04 10:00:00,184.81,186.0,183.74,185.31,127565.0,179.7818,180.9394,178.7409,180.2682,127565.0
2021-02-04 11:00:00,185.34,186.5,184.56,184.59,81675.0,180.2974,181.4258,179.5386,179.5678,81675.0
2021-02-04 12:00:00,184.7,186.5,184.66,186.49,56293.0,179.6748,181.4258,179.6359,181.4161,56293.0
2021-02-04 13:00:00,186.49,186.81,186.06,186.48,59702.0,181.4161,181.7274,180.9978,181.4063,59702.0
2021-02-04 14:00:00,186.5,186.73,185.55,185.79,71063.0,181.4258,181.6495,180.5016,180.7351,71063.0
2021-02-04 15:00:00,185.71,186.43,184.89,186.07,269818.0,180.6573,181.3577,179.8596,181.0075,269818.0
2021-02-05 09:30:00,186.15,186.71,182.74,185.53,86723.0,181.0853,181.6301,177.7681,180.4822,86723.0
2021-02-05 10:00:00,185.55,186.07,183.33,185.37,102925.0,180.5016,181.0075,178.342,180.3265,102925.0
2021-02-05 11:00:00,185.25,185.99,184.78,185.06,51765.0,180.2098,180.9297,179.7526,180.025,51765.0
2021-02-05 12:00:00,185.2,185.5,183.82,184.02,49593.0,180.1612,180.453,178.8187,179.0133,49593.0
2021-02-05 13:00:00,184.07,184.08,182.67,182.77,32805.0,179.0619,179.0716,177.7,177.7973,32805.0
2021-02-05 14:00:00,182.76,182.82,182.27,182.71,33398.0,177.7876,177.8459,177.3109,177.7389,33398.0
2021-02-05 15:00:00,182.77,184.1,182.56,182.97,141373.0,177.7973,179.0911,177.593,177.9918,141373.0
2021-02-08 09:30:00,182.23,183.49,181.11,182.66,71182.0,177.272,178.4977,176.1824,177.6903,71182.0
2021-02-08 10:00:00,182.57,182.83,181.33,181.38,71828.0,177.6027,177.8556,176.3965,176.4451,71828.0
2021-02-08 11:00:00,181.36,183.56,181.29,182.9,67276.0,176.4256,178.5658,176.3575,177.9237,67276.0
2021-02-08 12:00:00,182.93,183.54,182.53,182.58,65956.0,177.9529,178.5463,177.5638,177.6125,65956.0
2021-02-08 13:00:00,182.53,182.98,182.06,182.09,45082.0,177.5638,178.0016,177.1066,177.1358,45082.0
2021-02-08 14:00:00,182.12,182.74,182.04,182.48,49005.0,177.165,177.7681,177.0871,177.5152,49005.0
2021-02-08 15:00:00,182.44,183.85,182.37,183.71,172257.0,177.4763,178.8479,177.4082,178.7117,172257.0
2021-02-09 09:30:00,184.46,184.72,183.32,184.05,35081.0,179.4413,179.6942,178.3323,179.0425,35081.0
2021-02-09 10:00:00,184.17,184.43,182.9,183.05,43027.0,179.1592,179.4121,177.9237,178.0697,43027.0
2021-02-09 11:00:00,183.08,184.45,183.03,183.96,46568.0,178.0988,179.4316,178.0502,178.9549,46568.0
2021-02-09 12:00:00,183.96,184.59,183.81,184.11,85066.0,178.9549,179.5678,178.809,179.1008,85066.0
2021-02-09 13:00:00,184.04,184.15,183.49,183.89,24578.0,179.0327,179.1397,178.4977,178.8868,24578.0
2021-02-09 14:00:00,183.83,184.73,183.83,184.72,57955.0,178.8284,179.704,178.8284,179.6942,57955.0
2021-02-09 15:00:00,184.68,185.44,184.66,184.99,152082.0,179.6553,180.3946,179.6359,179.9569,152082.0
2021-02-10 09:30:00,186.31,186.62,183.94,185.01,39267.0,181.241,181.5425,178.9354,179.9763,39267.0
2021-02-10 10:00:00,185.25,185.54,182.82,183.44,103292.0,180.2098,180.4919,177.8459,178.4491,103292.0
2021-02-10 11:00:00,183.45,184.45,183.18,183.95,67134.0,178.4588,179.4316,178.1961,178.9452,67134.0
2021-02-10 12:00:00,183.85,184.6,183.49,184.58,37292.0,178.8479,179.5775,178.4977,179.558,37292.0
2021-02-10 13:00:00,184.57,184.68,184.0,184.21,33452.0,179.5483,179.6553,178.9938,179.1981,33452.0
2021-02-10 14:00:00,184.35,184.52,183.58,184.52,36950.0,179.3343,179.4997,178.5852,179.4997,36950.0
2021-02-10 15:00:00,184.52,185.09,183.99,184.06,112626.0,179.4997,180.0542,178.9841,179.0522,112626.0
2021-02-11 09:30:00,184.01,184.41,183.14,183.2,40586.0,179.0035,179.3927,178.1572,178.2156,40586.0
2021-02-11 10:00:00,183.13,184.21,182.29,182.61,46411.0,178.1475,179.1981,177.3303,177.6416,46411.0
2021-02-11 11:00:00,182.38,182.56,181.31,181.4,37344.0,177.4179,177.593,176.377,176.4646,37344.0
2021-02-11 12:00:00,181.41,181.63,180.37,180.92,57149.0,176.4743,176.6883,175.4626,175.9976,57149.0
2021-02-11 13:00:00,181.02,181.4,180.61,180.82,47768.0,176.0949,176.4646,175.6961,175.9003,47768.0
2021-02-11 14:00:00,180.76,181.31,180.68,181.29,43194.0,175.842,176.377,175.7641,176.3575,43194.0
2021-02-11 15:00:00,181.23,181.96,180.91,181.62,101234.0,176.2992,177.0093,175.9879,176.6786,101234.0
2021-02-12 09:30:00,181.77,182.83,180.87,182.51,30634.0,176.8245,177.8556,175.949,177.5444,30634.0
2021-02-12 10:00:00,182.38,183.0,181.49,182.68,44719.0,177.4179,178.021,176.5521,177.7097,44719.0
2021-02-12 11:00:00,182.68,183.5,182.63,182.66,73442.0,177.7097,178.5074,177.6611,177.6903,73442.0
2021-02-12 12:00:00,182.7,182.91,181.65,181.85,32659.0,177.7292,177.9335,176.7078,176.9023,32659.0
2021-02-12 13:00:00,181.86,182.2,180.87,180.97,46787.0,176.912,177.2428,175.949,176.0463,46787.0
2021-02-12 14:00:00,180.91,181.52,180.67,180.99,51418.0,175.9879,176.5813,175.7544,176.0657,51418.0
2021-02-12 15:00:00,181.01,182.43,180.9,182.35,156596.0,176.0852,177.4665,175.9782,177.3887,156596.0
2021-02-16 09:30:00,183.27,184.0,182.4,183.47,58894.0,178.2837,178.9938,177.4373,178.4782,58894.0
2021-02-16 10:00:00,183.32,183.52,180.98,181.28,54287.0,178.3323,178.5269,176.056,176.3478,54287.0
2021-02-16 11:00:00,181.45,181.48,180.55,180.77,53861.0,176.5132,176.5424,175.6377,175.8517,53861.0
2021-02-16 12:00:00,180.76,181.97,180.48,181.42,50429.0,175.842,177.019,175.5696,176.484,50429.0
2021-02-16 13:00:00,181.5,181.67,181.05,181.51,32733.0,176.5618,176.7272,176.1241,176.5716,32733.0
2021-02-16 14:00:00,181.56,181.71,181.06,181.4,41157.0,176.6202,176.7661,176.1338,176.4646,41157.0
2021-02-16 15:00:00,181.4,181.48,180.77,180.78,128241.0,176.4646,176.5424,175.8517,175.8614,128241.0
2021-02-17 09:30:00,179.7,180.87,178.44,179.75,45015.0,174.8108,175.949,173.5851,174.8594,45015.0
2021-02-17 10:00:00,179.81,181.75,179.81,180.64,64088.0,174.9178,176.805,174.9178,175.7252,64088.0
2021-02-17 11:00:00,180.67,180.86,179.82,180.23,55659.0,175.7544,175.9392,174.9275,175.3264,55659.0
2021-02-17 12:00:00,180.31,180.56,179.76,180.24,47040.0,175.4042,175.6474,174.8692,175.3361,47040.0
2021-02-17 13:00:00,180.19,180.47,179.76,180.34,44864.0,175.2875,175.5599,174.8692,175.4334,44864.0
2021-02-17 14:00:00,180.34,181.29,180.25,181.23,50080.0,175.4334,176.3575,175.3458,176.2992,50080.0
2021-02-17 15:00:00,181.15,181.64,180.08,181.31,110785.0,176.2214,176.698,175.1805,176.377,110785.0
2021-02-18 09:30:00,179.96,180.69,179.27,180.49,43846.0,175.0637,175.7739,174.3925,175.5793,43846.0
2021-02-18 10:00:00,180.39,180.39,178.1,178.39,90033.0,175.482,175.482,173.2543,173.5365,90033.0
2021-02-18 11:00:00,178.37,179.59,177.98,178.13,87047.0,173.517,174.7038,173.1376,173.2835,87047.0
2021-02-18 12:00:00,178.07,178.2,177.67,178.07,37050.0,173.2252,173.3516,172.836,173.2252,37050.0
2021-02-18 13:00:00,178.01,178.25,177.38,177.47,46362.0,173.1668,173.4003,172.5539,172.6415,46362.0
2021-02-18 14:00:00,177.49,178.43,177.47,178.0,42708.0,172.6609,173.5754,172.6415,173.1571,42708.0
2021-02-18 15:00:00,177.95,178.58,177.59,177.74,134984.0,173.1084,173.7213,172.7582,172.9041,134984.0
2021-02-19 09:30:00,178.02,179.8,177.95,179.36,61864.0,173.1765,174.9081,173.1084,174.4801,61864.0
2021-02-19 10:00:00,179.32,179.58,178.69,179.04,60358.0,174.4411,174.6941,173.8283,174.1688,60358.0
2021-02-19 11:00:00,178.93,179.57,178.68,178.74,45466.0,174.0618,174.6843,173.8186,173.8769,45466.0
2021-02-19 12:00:00,178.7,179.44,178.03,178.34,42136.0,173.838,174.5579,173.1862,173.4878,42136.0
2021-02-19 13:00:00,178.41,178.84,178.06,178.64,29760.0,173.5559,173.9742,173.2154,173.7796,29760.0
2021-02-19 14:00:00,178.67,178.78,177.71,177.72,47113.0,173.8088,173.9158,172.875,172.8847,47113.0
2021-02-19 15:00:00,177.75,178.51,177.4,177.76,114915.0,172.9139,173.6532,172.5734,172.9236,114915.0
2021-02-22 09:30:00,177.34,177.34,175.71,176.02,35098.0,172.515,172.515,170.9294,171.2309,35098.0
2021-02-22 10:00:00,175.93,177.2,174.88,176.87,58743.0,171.1434,172.3788,170.1219,172.0578,58743.0
2021-02-22 11:00:00,176.76,178.08,176.66,177.77,51605.0,171.9508,173.2349,171.8535,172.9333,51605.0
2021-02-22 12:00:00,177.76,178.22,177.66,177.99,41375.0,172.9236,173.3711,172.8263,173.1473,41375.0
2021-02-22 13:00:00,178.0,178.64,177.72,178.47,23459.0,173.1571,173.7796,172.8847,173.6143,23459.0
2021-02-22 14:00:00,178.45,178.52,177.99,178.23,25316.0,173.5948,173.6629,173.1473,173.3808,25316.0
2021-02-22 15:00:00,178.2,178.56,177.8,177.97,115085.0,173.3516,173.7018,172.9625,173.1279,115085.0
2021-02-23 09:30:00,179.2,180.95,178.23,178.93,95046.0,174.3244,176.0268,173.3808,174.0618,95046.0
2021-02-23 10:00:00,178.69,179.35,176.82,178.13,82597.0,173.8283,174.4703,172.0092,173.2835,82597.0
2021-02-23 11:00:00,178.11,179.48,178.06,179.28,52445.0,173.2641,174.5968,173.2154,174.4022,52445.0
2021-02-23 12:00:00,179.4,179.61,178.8,179.22,56020.0,174.519,174.7233,173.9353,174.3439,56020.0
2021-02-23 13:00:00,179.08,180.62,179.03,180.3,85416.0,174.2077,175.7058,174.159,175.3945,85416.0
2021-02-23 14:00:00,180.3,180.59,179.89,180.44,73795.0,175.3945,175.6766,174.9956,175.5307,73795.0
2021-02-23 15:00:00,180.46,181.19,180.36,180.56,166585.0,175.5501,176.2603,175.4529,175.6474,166585.0
2021-02-24 09:30:00,179.48,181.5,178.97,180.79,38263.0,174.5968,176.5618,174.1007,175.8712,38263.0
2021-02-24 10:00:00,180.88,181.68,180.23,180.92,35973.0,175.9587,176.7369,175.3264,175.9976,35973.0
2021-02-24 11:00:00,180.99,181.08,179.21,179.5,62046.0,176.0657,176.1533,174.3341,174.6163,62046.0
2021-02-24 12:00:00,179.47,181.03,179.47,180.88,34731.0,174.5871,176.1046,174.5871,175.9587,34731.0
2021-02-24 13:00:00,180.85,181.58,180.67,181.36,38967.0,175.9295,176.6397,175.7544,176.4256,38967.0
2021-02-24 14:00:00,181.43,181.58,180.78,181.06,32130.0,176.4937,176.6397,175.8614,176.1338,32130.0
2021-02-24 15:00:00,180.91,181.98,180.91,181.29,169459.0,175.9879,177.0288,175.9879,176.3575,169459.0
2021-02-25 09:30:00,181.94,182.45,180.99,181.17,29799.0,176.9899,177.486,176.0657,176.2408,29799.0
2021-02-25 10:00:00,181.21,181.32,178.18,179.08,85905.0,176.2797,176.3867,173.3322,174.2077,85905.0
2021-02-25 11:00:00,179.16,179.39,177.41,177.81,87632.0,174.2855,174.5092,172.5831,172.9722,87632.0
2021-02-25 12:00:00,177.6,178.11,175.55,175.62,56519.0,172.7679,173.2641,170.7737,170.8418,56519.0
2021-02-25 13:00:00,175.56,176.9,175.24,175.39,99322.0,170.7834,172.087,170.4722,170.6181,99322.0
2021-02-25 14:00:00,175.36,176.65,174.83,174.84,137411.0,170.5889,171.8438,170.0733,170.083,137411.0
2021-02-25 15:00:00,174.9,175.34,173.54,174.03,339536.0,170.1414,170.5694,168.8184,169.2951,339536.0
2021-02-26 09:30:00,174.96,174.96,171.45,173.0,77241.0,170.1998,170.1998,166.7853,168.2931,77241.0
2021-02-26 10:00:00,172.9,173.46,170.32,172.2,142353.0,168.1958,168.7406,165.686,167.5149,142353.0
2021-02-26 11:00:00,172.22,172.76,170.69,171.09,88570.0,167.5343,168.0596,166.0459,166.4351,88570.0
2021-02-26 12:00:00,171.17,172.55,170.73,170.77,107197.0,166.5129,167.8553,166.0849,166.1238,107197.0
2021-02-26 13:00:00,170.77,171.4,169.7,169.87,117258.0,166.1238,166.7366,165.0829,165.2483,117258.0
2021-02-26 14:00:00,169.91,170.7,169.34,170.7,103972.0,165.2872,166.0557,164.7327,166.0557,103972.0
2021-02-26 15:00:00,170.73,171.65,169.42,169.51,362477.0,166.0849,166.9798,164.8105,164.8981,362477.0
2021-03-01 09:30:00,171.15,173.14,170.89,172.66,60591.0,166.8959,168.8364,166.6424,168.3684,60591.0
2021-03-01 10:00:00,172.75,174.19,172.0,173.02,79212.0,168.4561,169.8603,167.7248,168.7194,79212.0
2021-03-01 11:00:00,173.09,173.72,172.57,173.32,65811.0,168.7877,169.402,168.2806,169.012,65811.0
2021-03-01 12:00:00,173.36,174.1,173.34,173.38,36618.0,169.051,169.7726,169.0315,169.0705,36618.0
2021-03-01 13:00:00,173.43,175.0,173.22,174.87,72871.0,169.1192,170.6502,168.9144,170.5234,72871.0
2021-03-01 14:00:00,174.87,175.75,174.43,174.43,85514.0,170.5234,171.3816,170.0944,170.0944,85514.0
2021-03-01 15:00:00,174.38,174.93,173.73,173.77,221844.0,170.0456,170.5819,169.4118,169.4508,221844.0
2021-03-02 09:30:00,174.57,174.83,173.47,174.26,88214.0,170.2309,170.4844,169.1582,169.9286,88214.0
2021-03-02 10:00:00,174.23,174.35,172.97,173.99,42092.0,169.8993,170.0164,168.6707,169.6653,42092.0
2021-03-02 11:00:00,173.97,174.05,172.94,173.44,35072.0,169.6458,169.7238,168.6414,169.129,35072.0
2021-03-02 12:00:00,173.4,174.14,173.32,173.82,67562.0,169.09,169.8116,169.012,169.4995,67562.0
2021-03-02 13:00:00,173.81,174.48,173.81,173.93,45658.0,169.4898,170.1431,169.4898,169.6068,45658.0
2021-03-02 14:00:00,173.98,174.21,173.73,174.21,41595.0,169.6555,169.8798,169.4118,169.8798,41595.0
2021-03-02 15:00:00,174.18,174.6,173.66,173.73,107373.0,169.8506,170.2601,169.3435,169.4118,107373.0
2021-03-03 09:30:00,172.94,174.7,171.59,171.59,43870.0,168.6414,170.3577,167.325,167.325,43870.0
2021-03-03 10:00:00,172.18,172.3,171.18,171.34,46380.0,167.9003,168.0173,166.9251,167.0812,46380.0
2021-03-03 11:00:00,171.33,172.13,171.27,171.38,51288.0,167.0714,167.8515,167.0129,167.1202,51288.0
2021-03-03 12:00:00,171.43,172.11,171.21,171.65,46611.0,167.1689,167.832,166.9544,167.3835,46611.0
2021-03-03 13:00:00,171.58,172.65,171.26,172.65,64053.0,167.3152,168.3586,167.0032,168.3586,64053.0
2021-03-03 14:00:00,172.61,173.57,172.13,173.55,47561.0,168.3196,169.2557,167.8515,169.2362,47561.0
2021-03-03 15:00:00,173.53,173.67,172.19,172.36,260307.0,169.2167,169.3533,167.91,168.0758,260307.0
2021-03-04 09:30:00,171.59,173.15,171.5,172.9,68615.0,167.325,168.8462,167.2372,168.6024,68615.0
2021-03-04 10:00:00,172.88,172.88,171.76,171.95,73636.0,168.5829,168.5829,167.4907,167.676,73636.0
2021-03-04 11:00:00,172.01,173.67,171.97,173.53,55057.0,167.7345,169.3533,167.6955,169.2167,55057.0
2021-03-04 12:00:00,173.88,173.96,171.83,172.25,122364.0,169.558,169.636,167.559,167.9686,122364.0
2021-03-04 13:00:00,172.1,172.83,170.05,170.05,147999.0,167.8223,168.5341,165.8232,165.8232,147999.0
2021-03-04 14:00:00,170.17,172.34,169.99,172.23,68059.0,165.9403,168.0563,165.7647,167.949,68059.0
2021-03-04 15:00:00,172.31,172.6,170.7,172.31,237352.0,168.0271,168.3099,166.4571,168.0271,237352.0
2021-03-05 09:30:00,173.51,174.69,172.83,174.22,40319.0,169.1972,170.3479,168.5341,169.8896,40319.0
2021-03-05 10:00:00,174.2,175.22,172.0,172.0,62473.0,169.8701,170.8647,167.7248,167.7248,62473.0
2021-03-05 11:00:00,172.06,172.23,169.75,171.15,97067.0,167.7833,167.949,165.5307,166.8959,97067.0
2021-03-05 12:00:00,171.14,172.8,171.14,172.6,44504.0,166.8861,168.5049,166.8861,168.3099,44504.0
2021-03-05 13:00:00,172.88,174.15,172.27,174.0,49164.0,168.5829,169.8213,167.9881,169.6751,49164.0
2021-03-05 14:00:00,174.33,175.12,173.62,175.01,46593.0,169.9969,170.7672,169.3045,170.6599,46593.0
2021-03-05 15:00:00,174.98,175.78,174.67,175.11,112479.0,170.6307,171.4108,170.3284,170.7575,112479.0
2021-03-08 09:30:00,176.34,179.0,175.41,178.77,52353.0,171.9569,174.5508,171.05,174.3265,52353.0
2021-03-08 10:00:00,178.78,179.43,177.09,177.33,74587.0,174.3362,174.9701,172.6882,172.9223,74587.0
2021-03-08 11:00:00,177.34,177.66,176.63,176.79,41799.0,172.932,173.2441,172.2397,172.3957,41799.0
2021-03-08 12:00:00,176.8,178.14,176.75,177.94,39836.0,172.4055,173.7121,172.3567,173.5171,39836.0
2021-03-08 13:00:00,178.07,178.98,177.88,177.88,40545.0,173.6439,174.5313,173.4586,173.4586,40545.0
2021-03-08 14:00:00,177.91,178.53,177.26,177.9,38230.0,173.4879,174.0925,172.854,173.4781,38230.0
2021-03-08 15:00:00,177.75,177.75,176.09,176.18,126108.0,173.3318,173.3318,171.7131,171.8009,126108.0
2021-03-09 09:30:00,176.57,180.12,176.01,179.88,70471.0,172.1812,175.6429,171.6351,175.4089,70471.0
2021-03-09 10:00:00,180.03,181.28,179.72,180.18,118515.0,175.5552,176.7741,175.2529,175.7014,118515.0
2021-03-09 11:00:00,180.29,180.52,179.13,179.31,85319.0,175.8087,176.033,174.6775,174.8531,85319.0
2021-03-09 12:00:00,179.31,179.5,178.5,178.67,64888.0,174.8531,175.0383,174.0632,174.229,64888.0
2021-03-09 13:00:00,178.78,179.05,178.32,178.8,68031.0,174.3362,174.5995,173.8877,174.3557,68031.0
2021-03-09 14:00:00,178.89,179.73,178.53,179.31,55134.0,174.4435,175.2626,174.0925,174.8531,55134.0
2021-03-09 15:00:00,179.37,179.62,178.38,178.73,133119.0,174.9116,175.1554,173.9462,174.2875,133119.0
2021-03-10 09:30:00,180.08,183.23,179.15,182.91,105006.0,175.6039,178.6756,174.697,178.3636,105006.0
2021-03-10 10:00:00,182.89,183.76,181.85,183.57,108987.0,178.3441,179.1925,177.3299,179.0072,108987.0
2021-03-10 11:00:00,183.62,185.1,183.44,183.56,130057.0,179.0559,180.4992,178.8804,178.9974,130057.0
2021-03-10 12:00:00,183.64,184.06,182.88,184.02,44780.0,179.0754,179.485,178.3343,179.446,44780.0
2021-03-10 13:00:00,184.08,184.48,183.54,184.13,108115.0,179.5045,179.8946,178.9779,179.5533,108115.0
2021-03-10 14:00:00,184.04,184.53,183.31,184.51,77902.0,179.4655,179.9433,178.7536,179.9238,77902.0
2021-03-10 15:00:00,184.47,184.65,183.09,183.59,166843.0,179.8848,180.0603,178.5391,179.0267,166843.0
2021-03-11 09:30:00,183.81,186.35,183.67,186.32,79084.0,179.2412,181.7181,179.1047,181.6888,79084.0
2021-03-11 10:00:00,185.81,185.94,184.24,184.42,76225.0,181.1915,181.3183,179.6605,179.8361,76225.0
2021-03-11 11:00:00,184.24,184.79,182.93,182.93,48824.0,179.6605,180.1969,178.3831,178.3831,48824.0
2021-03-11 12:00:00,183.05,183.13,182.08,182.78,35190.0,178.5001,178.5781,177.5542,178.2368,35190.0
2021-03-11 13:00:00,182.83,183.17,182.09,182.11,40437.0,178.2856,178.6171,177.564,177.5835,40437.0
2021-03-11 14:00:00,182.17,182.52,181.54,181.76,43170.0,177.642,177.9833,177.0276,177.2422,43170.0
2021-03-11 15:00:00,181.81,183.24,181.81,183.22,237772.0,177.2909,178.6854,177.2909,178.6659,237772.0
2021-03-12 09:30:00,183.98,186.35,183.49,186.25,81394.0,179.407,181.7181,178.9292,181.6206,81394.0
2021-03-12 10:00:00,186.1,186.24,183.83,185.31,87959.0,181.4743,181.6108,179.2607,180.7039,87959.0
2021-03-12 11:00:00,185.36,185.47,184.62,185.47,51859.0,180.7527,180.86,180.0311,180.86,51859.0
2021-03-12 12:00:00,185.45,185.97,185.23,185.49,53050.0,180.8405,181.3475,180.6259,180.8795,53050.0
2021-03-12 13:00:00,185.49,186.77,185.49,186.57,53990.0,180.8795,182.1276,180.8795,181.9326,53990.0
2021-03-12 14:00:00,186.55,187.15,186.49,186.79,48244.0,181.9131,182.4982,181.8546,182.1471,48244.0
2021-03-12 15:00:00,186.87,187.68,186.75,187.48,194493.0,182.2252,183.015,182.1081,182.82,194493.0
2021-03-15 09:30:00,186.66,188.8,186.64,188.54,85869.0,182.0204,184.1072,182.0009,183.8536,85869.0
2021-03-15 10:00:00,188.63,189.31,187.91,189.31,70258.0,183.9414,184.6045,183.2393,184.6045,70258.0
2021-03-15 11:00:00,189.28,189.46,187.9,188.09,52888.0,184.5753,184.7508,183.2296,183.4148,52888.0
2021-03-15 12:00:00,188.08,189.23,188.08,189.19,47508.0,183.4051,184.5265,183.4051,184.4875,47508.0
2021-03-15 13:00:00,189.21,189.46,188.9,189.22,44394.0,184.507,184.7508,184.2047,184.5167,44394.0
2021-03-15 14:00:00,189.27,189.72,188.57,189.67,65080.0,184.5655,185.0043,183.8829,184.9556,65080.0
2021-03-15 15:00:00,189.68,189.7,187.59,188.73,188993.0,184.9653,184.9848,182.9273,184.0389,188993.0
2021-03-16 09:30:00,188.18,189.0,187.64,188.04,72194.0,183.5026,184.3022,182.976,183.3661,72194.0
2021-03-16 10:00:00,187.87,188.0,186.18,186.62,44842.0,183.2003,183.3271,181.5523,181.9814,44842.0
2021-03-16 11:00:00,186.52,186.84,186.03,186.54,36565.0,181.8839,182.1959,181.406,181.9034,36565.0
2021-03-16 12:00:00,186.5,186.89,185.66,186.49,45580.0,181.8644,182.2447,181.0452,181.8546,45580.0
2021-03-16 13:00:00,186.49,186.7,185.44,185.76,37528.0,181.8546,182.0594,180.8307,181.1427,37528.0
2021-03-16 14:00:00,185.75,186.51,185.61,186.46,53044.0,181.133,181.8741,180.9965,181.8253,53044.0
2021-03-16 15:00:00,186.29,187.1,186.05,186.54,129691.0,181.6596,182.4494,181.4255,181.9034,129691.0
2021-03-17 09:30:00,187.17,188.5,186.6,187.35,39737.0,182.5177,183.8146,181.9619,182.6932,39737.0
2021-03-17 10:00:00,187.33,187.33,185.84,186.21,40890.0,182.6737,182.6737,181.2208,181.5816,40890.0
2021-03-17 11:00:00,186.35,187.08,185.48,186.96,37926.0,181.7181,182.4299,180.8697,182.3129,37926.0
2021-03-17 12:00:00,186.91,187.34,186.72,187.29,27008.0,182.2642,182.6835,182.0789,182.6347,27008.0
2021-03-17 13:00:00,187.35,187.35,186.79,187.34,32323.0,182.6932,182.6932,182.1471,182.6835,32323.0
2021-03-17 14:00:00,187.63,188.67,187.04,187.47,43991.0,182.9663,183.9804,182.3909,182.8102,43991.0
2021-03-17 15:00:00,187.53,187.9,186.72,186.93,119413.0,182.8688,183.2296,182.0789,182.2837,119413.0
2021-03-18 09:30:00,185.99,187.61,185.99,186.71,35794.0,181.367,182.9468,181.367,182.0691,35794.0
2021-03-18 10:00:00,186.7,187.04,185.45,185.59,49753.0,182.0594,182.3909,180.8405,180.977,49753.0
2021-03-18 11:00:00,185.64,187.9,185.64,187.9,41578.0,181.0257,183.2296,181.0257,183.2296,41578.0
2021-03-18 12:00:00,187.91,188.76,187.91,188.17,31955.0,183.2393,184.0682,183.2393,183.4928,31955.0
2021-03-18 13:00:00,188.27,189.54,188.11,189.53,38240.0,183.5904,184.8288,183.4343,184.819,38240.0
2021-03-18 14:00:00,189.44,189.84,187.98,188.88,47429.0,184.7313,185.1213,183.3076,184.1852,47429.0
2021-03-18 15:00:00,188.79,188.94,187.41,187.99,154222.0,184.0974,184.2437,182.7517,183.3173,154222.0
2021-03-19 09:30:00,188.13,188.83,186.67,188.62,114369.0,183.4538,184.1364,182.0301,183.9317,114369.0
2021-03-19 10:00:00,188.5,188.69,187.42,188.5,52350.0,183.8146,183.9999,182.7615,183.8146,52350.0
2021-03-19 11:00:00,188.56,189.94,188.5,189.83,62676.0,183.8731,185.2188,183.8146,185.1116,62676.0
2021-03-19 12:00:00,189.85,190.6,189.57,190.54,93740.0,185.1311,185.8624,184.858,185.8039,93740.0
2021-03-19 13:00:00,190.56,191.38,190.53,191.09,66092.0,185.8234,186.6231,185.7942,186.3403,66092.0
2021-03-19 14:00:00,191.2,191.29,190.68,191.02,62064.0,186.4475,186.5353,185.9405,186.272,62064.0
2021-03-19 15:00:00,191.0,191.77,189.37,189.72,258495.0,186.2525,187.0034,184.663,185.0043,258495.0
2021-03-22 09:30:00,189.93,190.78,189.03,190.09,78202.0,185.2091,186.038,184.3315,185.3651,78202.0
2021-03-22 10:00:00,190.25,190.84,189.24,190.75,105622.0,185.5211,186.0965,184.5362,186.0087,105622.0
2021-03-22 11:00:00,190.75,191.61,190.3,191.49,45773.0,186.0087,186.8473,185.5699,186.7303,45773.0
2021-03-22 12:00:00,191.55,191.67,190.27,190.34,33419.0,186.7888,186.9058,185.5406,185.6089,33419.0
2021-03-22 13:00:00,190.27,191.56,190.27,191.37,39928.0,185.5406,186.7986,185.5406,186.6133,39928.0
2021-03-22 14:00:00,191.34,192.1,191.27,191.71,36959.0,186.584,187.3252,186.5158,186.9449,36959.0
2021-03-22 15:00:00,191.88,192.45,191.66,192.41,124920.0,187.1106,187.6665,186.8961,187.6275,124920.0
2021-03-23 09:30:00,192.59,193.36,189.39,190.79,76912.0,187.803,188.5538,184.6825,186.0477,76912.0
2021-03-23 10:00:00,190.97,191.07,188.88,189.65,89920.0,186.2232,186.3208,184.1852,184.9361,89920.0
2021-03-23 11:00:00,189.74,190.58,189.4,190.58,37680.0,185.0238,185.8429,184.6923,185.8429,37680.0
2021-03-23 12:00:00,190.57,190.97,190.07,190.65,40052.0,185.8332,186.2232,185.3456,185.9112,40052.0
2021-03-23 13:00:00,190.6,190.97,189.71,189.91,67489.0,185.8624,186.2232,184.9946,185.1896,67489.0
2021-03-23 14:00:00,189.79,190.48,188.93,188.93,53194.0,185.0726,185.7454,184.234,184.234,53194.0
2021-03-23 15:00:00,188.98,189.06,187.58,188.43,137561.0,184.2827,184.3607,182.9175,183.7464,137561.0
2021-03-24 09:30:00,188.25,190.31,188.12,189.48,44200.0,183.5709,185.5797,183.4441,184.7703,44200.0
2021-03-24 10:00:00,189.5,190.96,189.23,190.49,103068.0,184.7898,186.2135,184.5265,185.7552,103068.0
2021-03-24 11:00:00,190.6,191.3,190.34,190.68,71699.0,185.8624,186.545,185.6089,185.9405,71699.0
2021-03-24 12:00:00,190.75,191.09,189.76,189.78,113860.0,186.0087,186.3403,185.0433,185.0628,113860.0
2021-03-24 13:00:00,189.74,189.74,188.7,189.39,52032.0,185.0238,185.0238,184.0097,184.6825,52032.0
2021-03-24 14:00:00,189.37,189.79,188.54,188.96,75170.0,184.663,185.0726,183.8536,184.2632,75170.0
2021-03-24 15:00:00,188.84,188.95,187.77,187.82,146672.0,184.1462,184.2535,183.1028,183.1515,146672.0
2021-03-25 09:30:00,187.55,188.44,186.84,187.55,36339.0,182.8883,183.7561,182.1959,182.8883,36339.0
2021-03-25 10:00:00,187.51,187.76,186.16,187.48,57965.0,182.8492,183.093,181.5328,182.82,57965.0
2021-03-25 11:00:00,187.33,188.68,186.29,188.6,94770.0,182.6737,183.9902,181.6596,183.9122,94770.0
2021-03-25 12:00:00,188.68,189.09,187.94,188.08,49641.0,183.9902,184.39,183.2686,183.4051,49641.0
2021-03-25 13:00:00,188.15,189.39,188.07,189.2,28241.0,183.4733,184.6825,183.3953,184.4972,28241.0
2021-03-25 14:00:00,189.2,190.7,188.95,190.64,38740.0,184.4972,185.96,184.2535,185.9014,38740.0
2021-03-25 15:00:00,190.62,191.82,190.38,191.46,187938.0,185.8819,187.0521,185.6479,186.7011,187938.0
2021-03-26 09:30:00,192.53,192.53,191.3,192.09,27742.0,187.7445,187.7445,186.545,187.3154,27742.0
2021-03-26 10:00:00,191.92,192.95,191.92,192.06,39146.0,187.1496,188.154,187.1496,187.2862,39146.0
2021-03-26 11:00:00,192.11,192.9,192.11,192.56,33082.0,187.3349,188.1053,187.3349,187.7737,33082.0
2021-03-26 12:00:00,192.59,193.12,192.54,192.76,45625.0,187.803,188.3198,187.7542,187.9688,45625.0
2021-03-26 13:00:00,192.8,193.12,192.0,192.15,24228.0,188.0078,188.3198,187.2276,187.3739,24228.0
2021-03-26 14:00:00,192.21,192.41,191.22,192.07,38667.0,187.4324,187.6275,186.467,187.2959,38667.0
2021-03-26 15:00:00,192.14,194.15,191.74,194.1,128989.0,187.3642,189.3242,186.9741,189.2754,128989.0
2021-03-29 09:30:00,193.35,195.96,192.75,195.44,66602.0,188.5441,191.0892,187.959,190.5821,66602.0
2021-03-29 10:00:00,195.42,196.12,193.93,194.48,64184.0,190.5626,191.2452,189.1097,189.646,64184.0
2021-03-29 11:00:00,194.49,195.7,194.23,195.22,39476.0,189.6558,190.8357,189.4022,190.3676,39476.0
2021-03-29 12:00:00,195.27,196.69,194.84,196.37,53815.0,190.4164,191.8011,189.9971,191.489,53815.0
2021-03-29 13:00:00,196.43,197.29,195.85,196.56,54631.0,191.5475,192.3862,190.9819,191.6743,54631.0
2021-03-29 14:00:00,196.56,196.89,195.95,196.83,52811.0,191.6743,191.9961,191.0795,191.9376,52811.0
2021-03-29 15:00:00,196.99,197.33,195.89,196.03,121929.0,192.0936,192.4252,191.021,191.1575,121929.0
2021-03-30 09:30:00,197.07,198.43,196.08,197.19,65477.0,192.1716,193.4978,191.2062,192.2886,65477.0
2021-03-30 10:00:00,197.12,197.84,196.44,197.19,80691.0,192.2204,192.9225,191.5573,192.2886,80691.0
2021-03-30 11:00:00,197.21,197.27,196.0,196.58,51010.0,192.3081,192.3667,191.1282,191.6938,51010.0
2021-03-30 12:00:00,196.49,197.32,196.02,197.32,57278.0,191.606,192.4154,191.1477,192.4154,57278.0
2021-03-30 13:00:00,197.31,197.5,196.84,196.95,54059.0,192.4057,192.5909,191.9473,192.0546,54059.0
2021-03-30 14:00:00,196.91,197.38,196.43,197.31,50572.0,192.0156,192.4739,191.5475,192.4057,50572.0
2021-03-30 15:00:00,197.22,197.52,195.69,196.5,168596.0,192.3179,192.6104,190.8259,191.6158,168596.0
2021-03-31 09:30:00,196.17,196.95,194.53,194.74,59240.0,191.294,192.0546,189.6948,189.8995,59240.0
2021-03-31 10:00:00,194.85,195.98,193.66,195.75,96252.0,190.0068,191.1087,188.8464,190.8844,96252.0
2021-03-31 11:00:00,195.81,195.88,194.41,195.14,52838.0,190.9429,191.0112,189.5777,190.2896,52838.0
2021-03-31 12:00:00,195.17,196.2,195.1,196.05,43629.0,190.3189,191.3232,190.2506,191.177,43629.0
2021-03-31 13:00:00,196.09,196.57,195.73,196.4,57021.0,191.216,191.6841,190.8649,191.5183,57021.0
2021-03-31 14:00:00,196.32,197.4,196.02,196.02,80853.0,191.4403,192.4934,191.1477,191.1477,80853.0
2021-03-31 15:00:00,196.09,196.32,194.86,195.05,200389.0,191.216,191.4403,190.0166,190.2018,200389.0
2021-04-01 09:30:00,194.83,195.04,189.72,190.02,93071.0,189.9873,190.1921,185.0043,185.2969,93071.0
2021-04-01 10:00:00,189.82,192.49,189.66,192.29,77033.0,185.1018,187.7055,184.9458,187.5104,77033.0
2021-04-01 11:00:00,192.45,194.39,192.3,193.96,50733.0,187.6665,189.5582,187.5202,189.1389,50733.0
2021-04-01 12:00:00,194.03,194.57,193.56,193.87,39379.0,189.2072,189.7338,188.7489,189.0512,39379.0
2021-04-01 13:00:00,194.04,194.65,193.8,194.02,35139.0,189.2169,189.8118,188.9829,189.1974,35139.0
2021-04-01 14:00:00,193.97,194.02,192.97,193.34,41514.0,189.1487,189.1974,188.1735,188.5343,41514.0
2021-04-01 15:00:00,193.37,193.89,193.17,193.5,100622.0,188.5636,189.0707,188.3686,188.6904,100622.0
2021-04-05 09:30:00,194.82,195.37,193.26,194.05,65107.0,189.9776,190.5139,188.4563,189.2267,65107.0
2021-04-05 10:00:00,194.11,195.28,193.0,194.97,49257.0,189.2852,190.4261,188.2028,190.1238,49257.0
2021-04-05 11:00:00,194.91,195.88,194.7,194.94,29358.0,190.0653,191.0112,189.8605,190.0946,29358.0
2021-04-05 12:00:00,195.08,195.87,194.88,195.04,41082.0,190.2311,191.0015,190.0361,190.1921,41082.0
2021-04-05 13:00:00,194.94,195.35,194.44,194.61,27831.0,190.0946,190.4944,189.607,189.7728,27831.0
2021-04-05 14:00:00,194.58,194.64,193.68,193.72,30196.0,189.7435,189.802,188.8659,188.9049,30196.0
2021-04-05 15:00:00,193.77,194.99,193.5,194.45,98976.0,188.9536,190.1433,188.6904,189.6167,98976.0
2021-04-06 09:30:00,194.6,194.86,193.42,193.57,31828.0,189.763,190.0166,188.6123,188.7586,31828.0
2021-04-06 10:00:00,193.59,194.26,192.42,192.5,80962.0,188.7781,189.4315,187.6372,187.7152,80962.0
2021-04-06 11:00:00,192.39,192.91,192.15,192.84,51653.0,187.608,188.115,187.3739,188.0468,51653.0
2021-04-06 12:00:00,192.82,193.51,192.29,192.72,57306.0,188.0273,188.7001,187.5104,187.9297,57306.0
2021-04-06 13:00:00,192.79,193.18,192.35,193.08,39129.0,187.998,188.3783,187.5689,188.2808,39129.0
2021-04-06 14:00:00,193.04,193.29,191.98,192.06,47992.0,188.2418,188.4856,187.2081,187.2862,47992.0
2021-04-06 15:00:00,192.06,192.07,190.92,191.46,138064.0,187.2862,187.2959,186.1745,186.7011,138064.0
2021-04-07 09:30:00,191.55,193.21,191.13,192.75,40345.0,186.7888,188.4076,186.3793,187.959,40345.0
2021-04-07 10:00:00,192.73,193.53,192.39,192.58,50199.0,187.9395,188.7196,187.608,187.7932,50199.0
2021-04-07 11:00:00,192.35,192.75,191.5,191.67,27353.0,187.5689,187.959,186.7401,186.9058,27353.0
2021-04-07 12:00:00,191.78,193.17,191.72,193.09,39192.0,187.0131,188.3686,186.9546,188.2906,39192.0
2021-04-07 13:00:00,193.09,193.5,192.68,192.83,40931.0,188.2906,188.6904,187.8907,188.037,40931.0
2021-04-07 14:00:00,192.88,192.95,191.9,192.22,28500.0,188.0858,188.154,187.1301,187.4422,28500.0
2021-04-07 15:00:00,192.28,193.35,192.27,193.26,140007.0,187.5007,188.5441,187.4909,188.4563,140007.0
2021-04-08 09:30:00,193.12,193.42,191.75,191.88,27156.0,188.3198,188.6123,186.9839,187.1106,27156.0
2021-04-08 10:00:00,192.0,192.18,190.11,190.11,56333.0,187.2276,187.4032,185.3846,185.3846,56333.0
2021-04-08 11:00:00,190.24,190.5,189.77,189.94,78974.0,185.5114,185.7649,185.0531,185.2188,78974.0
2021-04-08 12:00:00,189.85,190.6,189.65,190.48,42137.0,185.1311,185.8624,184.9361,185.7454,42137.0
2021-04-08 13:00:00,190.56,190.85,190.0,190.37,25996.0,185.8234,186.1062,185.2774,185.6382,25996.0
2021-04-08 14:00:00,190.27,190.57,190.14,190.32,33835.0,185.5406,185.8332,185.4139,185.5894,33835.0
2021-04-08 15:00:00,190.28,190.4,189.44,189.48,153367.0,185.5504,185.6674,184.7313,184.7703,153367.0
2021-04-09 09:30:00,190.18,191.55,190.18,190.86,31076.0,185.4529,186.7888,185.4529,186.116,31076.0
2021-04-09 10:00:00,191.06,191.37,190.38,191.08,32932.0,186.311,186.6133,185.6479,186.3305,32932.0
2021-04-09 11:00:00,191.02,191.62,190.32,190.4,34275.0,186.272,186.8571,185.5894,185.6674,34275.0
2021-04-09 12:00:00,190.42,190.62,190.0,190.16,30572.0,185.6869,185.8819,185.2774,185.4334,30572.0
2021-04-09 13:00:00,190.16,190.5,189.62,190.18,39271.0,185.4334,185.7649,184.9068,185.4529,39271.0
2021-04-09 14:00:00,190.18,190.21,189.72,189.86,29144.0,185.4529,185.4821,185.0043,185.1408,29144.0
2021-04-09 15:00:00,189.89,190.99,189.72,190.87,152919.0,185.1701,186.2427,185.0043,186.1257,152919.0
2021-04-12 09:30:00,189.94,192.43,189.94,192.16,73909.0,185.2188,187.647,185.2188,187.3837,73909.0
2021-04-12 10:00:00,192.1,192.51,191.65,192.45,51079.0,187.3252,187.725,186.8863,187.6665,51079.0
2021-04-12 11:00:00,192.48,193.04,192.22,192.67,59539.0,187.6957,188.2418,187.4422,187.881,59539.0
2021-04-12 12:00:00,192.64,193.06,192.54,192.8,35864.0,187.8517,188.2613,187.7542,188.0078,35864.0
2021-04-12 13:00:00,192.83,192.93,191.71,191.79,37505.0,188.037,188.1345,186.9449,187.0229,37505.0
2021-04-12 14:00:00,191.87,192.2,191.53,191.96,46746.0,187.1009,187.4227,186.7693,187.1886,46746.0
2021-04-12 15:00:00,191.97,191.99,191.43,191.69,96516.0,187.1984,187.2179,186.6718,186.9253,96516.0
2021-04-13 09:30:00,190.28,190.84,188.3,189.42,71566.0,185.5504,186.0965,183.6196,184.7118,71566.0
2021-04-13 10:00:00,189.5,189.58,187.21,187.83,94287.0,184.7898,184.8678,182.5567,183.1613,94287.0
2021-04-13 11:00:00,187.74,188.73,187.74,187.78,49498.0,183.0735,184.0389,183.0735,183.1125,49498.0
2021-04-13 12:00:00,187.84,188.1,187.4,187.83,41938.0,183.171,183.4246,182.742,183.1613,41938.0
2021-04-13 13:00:00,187.89,187.98,187.28,187.96,35023.0,183.2198,183.3076,182.625,183.2881,35023.0
2021-04-13 14:00:00,188.0,188.55,187.82,188.42,48587.0,183.3271,183.8634,183.1515,183.7366,48587.0
2021-04-13 15:00:00,188.44,189.57,188.44,189.15,129228.0,183.7561,184.858,183.7561,184.4485,129228.0
2021-04-14 09:30:00,189.29,190.61,189.2,190.49,26903.0,184.585,185.8722,184.4972,185.7552,26903.0
2021-04-14 10:00:00,190.55,191.29,190.05,190.52,36799.0,185.8137,186.5353,185.3261,185.7844,36799.0
2021-04-14 11:00:00,190.49,191.28,190.49,190.7,26354.0,185.7552,186.5255,185.7552,185.96,26354.0
2021-04-14 12:00:00,190.73,191.24,190.68,191.08,24273.0,185.9892,186.4865,185.9405,186.3305,24273.0
2021-04-14 13:00:00,190.99,191.97,190.93,191.4,30564.0,186.2427,187.1984,186.1842,186.6426,30564.0
2021-04-14 14:00:00,191.48,191.48,190.24,190.29,57424.0,186.7206,186.7206,185.5114,185.5601,57424.0
2021-04-14 15:00:00,190.25,190.96,190.06,190.61,163773.0,185.5211,186.2135,185.3359,185.8722,163773.0
2021-04-15 09:30:00,191.41,191.91,190.34,191.81,40710.0,186.6523,187.1399,185.6089,187.0424,40710.0
2021-04-15 10:00:00,191.77,192.67,190.79,191.35,46888.0,187.0034,187.881,186.0477,186.5938,46888.0
2021-04-15 11:00:00,191.45,192.14,191.39,191.91,31639.0,186.6913,187.3642,186.6328,187.1399,31639.0
2021-04-15 12:00:00,191.76,192.44,190.97,191.15,30648.0,186.9936,187.6567,186.2232,186.3988,30648.0
2021-04-15 13:00:00,191.16,191.67,190.83,190.96,26040.0,186.4085,186.9058,186.0867,186.2135,26040.0
2021-04-15 14:00:00,190.83,191.55,190.37,190.96,75374.0,186.0867,186.7888,185.6382,186.2135,75374.0
2021-04-15 15:00:00,191.06,191.47,190.74,191.38,133988.0,186.311,186.7108,185.999,186.6231,133988.0
2021-04-16 09:30:00,191.53,191.81,189.95,191.36,68201.0,186.7693,187.0424,185.2286,186.6036,68201.0
2021-04-16 10:00:00,191.27,192.34,191.1,191.84,60247.0,186.5158,187.5592,186.35,187.0716,60247.0
2021-04-16 11:00:00,191.92,191.92,191.13,191.42,30791.0,187.1496,187.1496,186.3793,186.6621,30791.0
2021-04-16 12:00:00,191.42,191.57,191.02,191.17,30399.0,186.6621,186.8083,186.272,186.4183,30399.0
2021-04-16 13:00:00,191.11,191.66,190.95,191.61,35131.0,186.3598,186.8961,186.2037,186.8473,35131.0
2021-04-16 14:00:00,191.64,192.67,191.64,192.34,66563.0,186.8766,187.881,186.8766,187.5592,66563.0
2021-04-16 15:00:00,192.31,193.36,192.28,193.18,191736.0,187.5299,188.5538,187.5007,188.3783,191736.0
2021-04-19 09:30:00,194.23,194.47,192.34,193.58,37647.0,189.4022,189.6363,187.5592,188.7684,37647.0
2021-04-19 10:00:00,193.56,194.81,193.05,193.43,53256.0,188.7489,189.9678,188.2515,188.6221,53256.0
2021-04-19 11:00:00,193.34,194.01,192.93,193.15,29031.0,188.5343,189.1877,188.1345,188.3491,29031.0
2021-04-19 12:00:00,193.28,193.65,192.6,193.17,21980.0,188.4758,188.8366,187.8127,188.3686,21980.0
2021-04-19 13:00:00,193.07,193.56,192.64,192.65,58482.0,188.271,188.7489,187.8517,187.8615,58482.0
2021-04-19 14:00:00,192.61,193.32,192.48,193.23,34743.0,187.8225,188.5148,187.6957,188.4271,34743.0
2021-04-19 15:00:00,193.18,193.86,193.03,193.83,118770.0,188.3783,189.0414,188.232,189.0122,118770.0
2021-04-20 09:30:00,193.03,194.2,192.78,193.02,22731.0,188.232,189.373,187.9883,188.2223,22731.0
2021-04-20 10:00:00,193.17,194.21,192.94,193.55,39537.0,188.3686,189.3827,188.1443,188.7391,39537.0
2021-04-20 11:00:00,193.56,194.62,193.41,193.96,23329.0,188.7489,189.7825,188.6026,189.1389,23329.0
2021-04-20 12:00:00,194.04,195.28,193.87,195.23,30060.0,189.2169,190.4261,189.0512,190.3774,30060.0
2021-04-20 13:00:00,195.13,195.13,194.44,194.68,29832.0,190.2798,190.2798,189.607,189.841,29832.0
2021-04-20 14:00:00,194.47,194.75,194.0,194.24,26824.0,189.6363,189.9093,189.1779,189.412,26824.0
2021-04-20 15:00:00,194.18,194.87,194.0,194.59,81489.0,189.3535,190.0263,189.1779,189.7533,81489.0
2021-04-21 09:30:00,195.65,196.81,195.24,196.81,23908.0,190.7869,191.9181,190.3871,191.9181,23908.0
2021-04-21 10:00:00,196.88,197.25,194.71,194.82,32429.0,191.9863,192.3472,189.8703,189.9776,32429.0
2021-04-21 11:00:00,194.81,195.22,193.81,194.44,29913.0,189.9678,190.3676,188.9927,189.607,29913.0
2021-04-21 12:00:00,194.49,195.62,194.02,195.62,69972.0,189.6558,190.7577,189.1974,190.7577,69972.0
2021-04-21 13:00:00,195.41,196.51,195.41,196.32,52754.0,190.5529,191.6255,190.5529,191.4403,52754.0
2021-04-21 14:00:00,196.35,196.5,195.78,195.95,22446.0,191.4695,191.6158,190.9137,191.0795,22446.0
2021-04-21 15:00:00,196.0,196.41,195.6,196.04,81985.0,191.1282,191.528,190.7382,191.1672,81985.0
2021-04-22 09:30:00,195.49,196.94,194.75,195.06,38418.0,190.6309,192.0449,189.9093,190.2116,38418.0
2021-04-22 10:00:00,195.06,196.44,194.62,196.04,43116.0,190.2116,191.5573,189.7825,191.1672,43116.0
2021-04-22 11:00:00,196.03,196.97,195.84,196.74,42384.0,191.1575,192.0741,190.9722,191.8498,42384.0
2021-04-22 12:00:00,196.75,197.24,196.37,196.44,40374.0,191.8596,192.3374,191.489,191.5573,40374.0
2021-04-22 13:00:00,196.43,196.71,194.54,195.08,86771.0,191.5475,191.8206,189.7045,190.2311,86771.0
2021-04-22 14:00:00,195.0,196.52,194.81,196.32,53431.0,190.1531,191.6353,189.9678,191.4403,53431.0
2021-04-22 15:00:00,196.44,196.44,195.26,195.34,135511.0,191.5573,191.5573,190.4066,190.4846,135511.0
2021-04-23 09:30:00,195.77,196.46,193.97,195.89,57484.0,190.9039,191.5768,189.1487,191.021,57484.0
2021-04-23 10:00:00,195.99,196.78,195.05,196.5,42292.0,191.1185,191.8888,190.2018,191.6158,42292.0
2021-04-23 11:00:00,196.67,196.97,196.15,196.33,25607.0,191.7816,192.0741,191.2745,191.45,25607.0
2021-04-23 12:00:00,196.3,196.85,196.2,196.56,24906.0,191.4208,191.9571,191.3232,191.6743,24906.0
2021-04-23 13:00:00,196.42,196.96,196.38,196.69,27479.0,191.5378,192.0644,191.4988,191.8011,27479.0
2021-04-23 14:00:00,196.66,197.21,196.46,196.66,36361.0,191.7718,192.3081,191.5768,191.7718,36361.0
2021-04-23 15:00:00,196.64,196.77,195.88,196.19,147548.0,191.7523,191.8791,191.0112,191.3135,147548.0
2021-04-26 09:30:00,196.17,196.25,193.91,193.91,50999.0,191.294,191.372,189.0902,189.0902,50999.0
2021-04-26 10:00:00,193.98,194.09,192.44,193.21,59218.0,189.1584,189.2657,187.6567,188.4076,59218.0
2021-04-26 11:00:00,193.27,193.32,192.09,192.37,42942.0,188.4661,188.5148,187.3154,187.5884,42942.0
2021-04-26 12:00:00,192.34,192.79,192.1,192.5,50779.0,187.5592,187.998,187.3252,187.7152,50779.0
2021-04-26 13:00:00,192.48,192.67,192.25,192.64,35587.0,187.6957,187.881,187.4714,187.8517,35587.0
2021-04-26 14:00:00,192.66,192.67,191.66,191.83,62707.0,187.8712,187.881,186.8961,187.0619,62707.0
2021-04-26 15:00:00,191.88,192.31,191.31,191.71,116983.0,187.1106,187.5299,186.5548,186.9449,116983.0
2021-04-27 09:30:00,191.01,191.02,189.26,189.68,46727.0,186.2623,186.272,184.5558,184.9653,46727.0
2021-04-27 10:00:00,189.59,189.86,187.71,188.18,98722.0,184.8775,185.1408,183.0443,183.5026,98722.0
2021-04-27 11:00:00,188.22,189.31,187.96,188.94,89413.0,183.5416,184.6045,183.2881,184.2437,89413.0
2021-04-27 12:00:00,188.98,189.39,188.72,188.84,61605.0,184.2827,184.6825,184.0292,184.1462,61605.0
2021-04-27 13:00:00,188.9,189.01,188.44,188.51,57961.0,184.2047,184.312,183.7561,183.8244,57961.0
2021-04-27 14:00:00,188.62,189.36,188.52,189.31,71772.0,183.9317,184.6533,183.8341,184.6045,71772.0
2021-04-27 15:00:00,189.3,189.41,188.77,189.32,200212.0,184.5948,184.702,184.0779,184.6143,200212.0
2021-04-28 09:30:00,188.99,189.13,187.74,188.64,61214.0,184.2925,184.429,183.0735,183.9512,61214.0
2021-04-28 10:00:00,188.49,188.59,187.5,187.97,159259.0,183.8049,183.9024,182.8395,183.2978,159259.0
2021-04-28 11:00:00,187.91,188.1,187.03,187.79,53413.0,183.2393,183.4246,182.3812,183.1223,53413.0
2021-04-28 12:00:00,187.8,188.07,187.52,187.85,45433.0,183.132,183.3953,182.859,183.1808,45433.0
2021-04-28 13:00:00,187.84,187.96,187.63,187.75,33056.0,183.171,183.2881,182.9663,183.0833,33056.0
2021-04-28 14:00:00,187.7,188.33,187.44,188.27,55981.0,183.0345,183.6489,182.781,183.5904,55981.0
2021-04-28 15:00:00,188.24,188.63,187.94,188.0,126710.0,183.5611,183.9414,183.2686,183.3271,126710.0
2021-04-29 09:30:00,188.81,189.83,187.41,188.19,47042.0,184.1169,185.1116,182.7517,183.5123,47042.0
2021-04-29 10:00:00,187.93,189.43,187.93,189.18,32873.0,183.2588,184.7215,183.2588,184.4777,32873.0
2021-04-29 11:00:00,189.3,190.12,189.27,189.97,21106.0,184.5948,185.3944,184.5655,185.2481,21106.0
2021-04-29 12:00:00,190.04,190.2,189.42,189.61,17733.0,185.3164,185.4724,184.7118,184.8971,17733.0
2021-04-29 13:00:00,189.69,189.86,189.03,189.24,32848.0,184.9751,185.1408,184.3315,184.5362,32848.0
2021-04-29 14:00:00,189.37,190.1,189.3,189.53,23059.0,184.663,185.3749,184.5948,184.819,23059.0
2021-04-29 15:00:00,189.62,190.5,189.54,190.34,85517.0,184.9068,185.7649,184.8288,185.6089,85517.0
2021-04-30 09:30:00,190.22,190.75,189.76,190.38,20901.0,185.4919,186.0087,185.0433,185.6479,20901.0
2021-04-30 10:00:00,190.37,190.42,187.96,188.83,35189.0,185.6382,185.6869,183.2881,184.1364,35189.0
2021-04-30 11:00:00,188.91,189.07,187.85,188.29,46719.0,184.2144,184.3705,183.1808,183.6099,46719.0
2021-04-30 12:00:00,188.08,188.55,187.74,187.89,34868.0,183.4051,183.8634,183.0735,183.2198,34868.0
2021-04-30 13:00:00,187.85,188.37,187.58,187.89,37107.0,183.1808,183.6879,182.9175,183.2198,37107.0
2021-04-30 14:00:00,187.86,188.04,187.41,187.41,38794.0,183.1905,183.3661,182.7517,182.7517,38794.0
2021-04-30 15:00:00,187.34,188.13,187.17,187.53,265375.0,182.6835,183.4538,182.5177,182.8688,265375.0
2021-05-03 09:30:00,189.51,191.21,188.48,190.7,48153.0,184.7995,186.4573,183.7951,185.96,48153.0
2021-05-03 10:00:00,190.57,191.16,189.85,190.93,65805.0,185.8332,186.4085,185.1311,186.1842,65805.0
2021-05-03 11:00:00,190.84,191.57,190.75,191.35,57099.0,186.0965,186.8083,186.0087,186.5938,57099.0
2021-05-03 12:00:00,191.34,191.77,191.12,191.62,47438.0,186.584,187.0034,186.3695,186.8571,47438.0
2021-05-03 13:00:00,191.62,191.91,191.24,191.41,46471.0,186.8571,187.1399,186.4865,186.6523,46471.0
2021-05-03 14:00:00,191.39,191.75,190.89,191.63,67571.0,186.6328,186.9839,186.1452,186.8668,67571.0
2021-05-03 15:00:00,191.59,192.38,191.41,192.11,139331.0,186.8278,187.5982,186.6523,187.3349,139331.0
2021-05-04 09:30:00,191.76,193.13,191.38,193.13,48324.0,186.9936,188.3296,186.6231,188.3296,48324.0
2021-05-04 10:00:00,193.13,194.14,192.44,193.08,52448.0,188.3296,189.3145,187.6567,188.2808,52448.0
2021-05-04 11:00:00,192.89,193.23,191.94,192.81,44161.0,188.0955,188.4271,187.1691,188.0175,44161.0
2021-05-04 12:00:00,192.77,193.41,192.59,192.88,43779.0,187.9785,188.6026,187.803,188.0858,43779.0
2021-05-04 13:00:00,192.84,193.08,191.96,192.37,27442.0,188.0468,188.2808,187.1886,187.5884,27442.0
2021-05-04 14:00:00,192.39,192.99,192.25,192.58,33274.0,187.608,188.193,187.4714,187.7932,33274.0
2021-05-04 15:00:00,192.52,193.73,191.99,193.52,194849.0,187.7347,188.9146,187.2179,188.7099,194849.0
2021-05-05 09:30:00,192.59,193.24,186.32,187.84,119054.0,187.803,188.4368,181.6888,183.171,119054.0
2021-05-05 10:00:00,187.84,188.16,186.45,186.62,110664.0,183.171,183.4831,181.8156,181.9814,110664.0
2021-05-05 11:00:00,186.62,189.28,185.68,188.83,123297.0,181.9814,184.5753,181.0647,184.1364,123297.0
2021-05-05 12:00:00,188.79,188.82,188.19,188.49,77283.0,184.0974,184.1267,183.5123,183.8049,77283.0
2021-05-05 13:00:00,188.5,189.68,188.42,189.59,90933.0,183.8146,184.9653,183.7366,184.8775,90933.0
2021-05-05 14:00:00,189.62,190.16,189.22,189.32,88985.0,184.9068,185.4334,184.5167,184.6143,88985.0
2021-05-05 15:00:00,189.23,189.93,188.89,189.18,217903.0,184.5265,185.2091,184.1949,184.4777,217903.0
2021-05-06 09:30:00,185.0,185.6,183.78,184.74,206573.0,180.4016,180.9867,179.212,180.1481,206573.0
2021-05-06 10:00:00,184.87,185.3,182.72,182.89,210693.0,180.2749,180.6942,178.1783,178.3441,210693.0
2021-05-06 11:00:00,182.78,183.27,180.54,180.77,157850.0,178.2368,178.7146,176.0525,176.2768,157850.0
2021-05-06 12:00:00,180.73,183.17,180.41,182.46,76326.0,176.2378,178.6171,175.9257,177.9248,76326.0
2021-05-06 13:00:00,182.65,184.21,182.65,183.89,112860.0,178.11,179.6313,178.11,179.3192,112860.0
2021-05-06 14:00:00,183.95,184.36,183.75,183.8,123737.0,179.3777,179.7775,179.1827,179.2315,123737.0
2021-05-06 15:00:00,183.8,185.56,183.55,185.0,316260.0,179.2315,180.9477,178.9877,180.4016,316260.0
2021-05-07 09:30:00,193.5,197.5,191.1,195.3,271750.0,188.6904,192.5909,186.35,190.4456,271750.0
2021-05-07 10:00:00,195.31,197.35,194.56,195.3,153138.0,190.4554,192.4447,189.724,190.4456,153138.0
2021-05-07 11:00:00,195.23,197.2,195.11,196.53,96361.0,190.3774,192.2984,190.2603,191.645,96361.0
2021-05-07 12:00:00,196.46,196.63,194.45,194.91,88507.0,191.5768,191.7426,189.6167,190.0653,88507.0
2021-05-07 13:00:00,194.9,196.44,194.9,196.22,129130.0,190.0556,191.5573,190.0556,191.3428,129130.0
2021-05-07 14:00:00,196.22,197.6,196.14,197.18,132837.0,191.3428,192.6885,191.2647,192.2789,132837.0
2021-05-07 15:00:00,197.13,198.35,196.65,197.62,406095.0,192.2301,193.4198,191.7621,192.708,406095.0
2021-05-10 09:30:00,197.01,202.49,197.01,202.0,119604.0,192.1131,197.4569,192.1131,196.9791,119604.0
2021-05-10 10:00:00,201.61,204.66,201.41,204.27,177751.0,196.5988,199.573,196.4037,199.1927,177751.0
2021-05-10 11:00:00,204.1,204.52,203.17,203.18,79460.0,199.0269,199.4364,198.12,198.1298,79460.0
2021-05-10 12:00:00,203.29,204.1,202.96,203.97,103202.0,198.237,199.0269,197.9152,198.9001,103202.0
2021-05-10 13:00:00,203.97,204.6,203.59,204.17,84409.0,198.9001,199.5145,198.5296,199.0951,84409.0
2021-05-10 14:00:00,204.18,204.3,202.49,203.05,125286.0,199.1049,199.2219,197.4569,198.003,125286.0
2021-05-10 15:00:00,203.02,203.14,202.06,202.1,214460.0,197.9737,198.0907,197.0376,197.0766,214460.0
2021-05-11 09:30:00,202.2,202.56,200.18,200.86,90874.0,197.1741,197.5252,195.2043,195.8674,90874.0
2021-05-11 10:00:00,200.83,201.94,198.11,199.0,73490.0,195.8382,196.9206,193.1858,194.0537,73490.0
2021-05-11 11:00:00,198.92,198.92,196.95,197.64,69132.0,193.9756,193.9756,192.0546,192.7275,69132.0
2021-05-11 12:00:00,197.66,197.99,196.44,196.87,62371.0,192.747,193.0688,191.5573,191.9766,62371.0
2021-05-11 13:00:00,196.8,198.28,196.48,198.0,60699.0,191.9083,193.3515,191.5963,193.0785,60699.0
2021-05-11 14:00:00,198.06,198.79,197.11,198.67,82587.0,193.137,193.8489,192.2106,193.7319,82587.0
2021-05-11 15:00:00,198.69,199.4,197.13,197.96,359876.0,193.7514,194.4437,192.2301,193.0395,359876.0
2021-05-12 09:30:00,197.47,198.44,196.31,196.73,121298.0,192.5617,193.5076,191.4305,191.8401,121298.0
2021-05-12 10:00:00,196.83,197.06,195.39,196.22,70261.0,191.9376,192.1619,190.5334,191.3428,70261.0
2021-05-12 11:00:00,196.21,196.56,195.34,195.5,50272.0,191.333,191.6743,190.4846,190.6406,50272.0
2021-05-12 12:00:00,195.52,195.83,194.75,195.1,33243.0,190.6602,190.9624,189.9093,190.2506,33243.0
2021-05-12 13:00:00,195.02,196.62,194.97,196.62,91131.0,190.1726,191.7328,190.1238,191.7328,91131.0
2021-05-12 14:00:00,196.4,197.04,196.31,196.76,80309.0,191.5183,192.1424,191.4305,191.8693,80309.0
2021-05-12 15:00:00,196.68,197.8,195.87,197.11,448219.0,191.7913,192.8835,191.0015,192.2106,448219.0
2021-05-13 09:30:00,197.55,198.99,196.16,198.25,50646.0,192.6397,194.0439,191.2842,193.3223,50646.0
2021-05-13 10:00:00,198.36,199.45,197.86,199.26,114499.0,193.4296,194.4925,192.942,194.3072,114499.0
2021-05-13 11:00:00,199.41,199.52,198.58,198.65,92830.0,194.4535,194.5607,193.6441,193.7124,92830.0
2021-05-13 12:00:00,198.75,198.94,197.67,197.78,87532.0,193.8099,193.9951,192.7567,192.864,87532.0
2021-05-13 13:00:00,197.84,197.85,196.0,196.17,89728.0,192.9225,192.9322,191.1282,191.294,89728.0
2021-05-13 14:00:00,196.27,197.19,195.77,196.52,223671.0,191.3915,192.2886,190.9039,191.6353,223671.0
2021-05-13 15:00:00,196.53,196.79,195.6,195.66,217671.0,191.645,191.8986,190.7382,190.7967,217671.0
2021-05-14 09:30:00,197.09,197.09,194.51,196.48,84478.0,192.1911,192.1911,189.6753,191.5963,84478.0
2021-05-14 10:00:00,196.47,197.18,195.49,196.28,82353.0,191.5865,192.2789,190.6309,191.4013,82353.0
2021-05-14 11:00:00,196.21,196.65,194.21,194.9,106560.0,191.333,191.7621,189.3827,190.0556,106560.0
2021-05-14 12:00:00,194.89,195.58,194.02,195.3,98109.0,190.0458,190.7187,189.1974,190.4456,98109.0
2021-05-14 13:00:00,195.28,195.63,194.79,195.14,73558.0,190.4261,190.7674,189.9483,190.2896,73558.0
2021-05-14 14:00:00,195.17,195.44,194.25,194.66,51168.0,190.3189,190.5821,189.4217,189.8215,51168.0
2021-05-14 15:00:00,194.63,195.76,194.51,195.01,145903.0,189.7923,190.8942,189.6753,190.1628,145903.0
2021-05-17 09:30:00,194.56,196.07,194.19,196.07,75851.0,189.724,191.1965,189.3632,191.1965,75851.0
2021-05-17 10:00:00,196.02,197.23,195.53,197.23,67595.0,191.1477,192.3276,190.6699,192.3276,67595.0
2021-05-17 11:00:00,197.21,200.69,196.88,200.69,175092.0,192.3081,195.7016,191.9863,195.7016,175092.0
2021-05-17 12:00:00,200.61,201.34,200.1,200.1,98440.0,195.6236,196.3355,195.1263,195.1263,98440.0
2021-05-17 13:00:00,200.05,200.92,199.85,200.5,90481.0,195.0776,195.9259,194.8825,195.5164,90481.0
2021-05-17 14:00:00,200.57,200.94,200.04,200.51,64575.0,195.5846,195.9454,195.0678,195.5261,64575.0
2021-05-17 15:00:00,200.59,200.69,199.09,199.23,179703.0,195.6041,195.7016,194.1414,194.2779,179703.0
2021-05-18 09:30:00,198.22,199.38,195.77,196.15,53564.0,193.293,194.4242,190.9039,191.2745,53564.0
2021-05-18 10:00:00,196.25,198.3,195.86,196.81,79969.0,191.372,193.3711,190.9917,191.9181,79969.0
2021-05-18 11:00:00,196.68,197.29,196.38,197.28,44670.0,191.7913,192.3862,191.4988,192.3764,44670.0
2021-05-18 12:00:00,197.26,198.16,197.22,197.53,31128.0,192.3569,193.2345,192.3179,192.6202,31128.0
2021-05-18 13:00:00,197.52,198.7,197.4,198.51,54408.0,192.6104,193.7611,192.4934,193.5758,54408.0
2021-05-18 14:00:00,198.55,198.66,197.9,198.24,39738.0,193.6148,193.7221,192.981,193.3125,39738.0
2021-05-18 15:00:00,198.24,198.68,197.25,197.27,170686.0,193.3125,193.7416,192.3472,192.3667,170686.0
2021-05-19 09:30:00,196.5,196.5,193.66,195.07,76725.0,191.6158,191.6158,188.8464,190.2213,76725.0
2021-05-19 10:00:00,195.13,195.13,192.57,194.46,111129.0,190.2798,190.2798,187.7835,189.6265,111129.0
2021-05-19 11:00:00,194.3,195.39,194.29,195.3,40737.0,189.4705,190.5334,189.4607,190.4456,40737.0
2021-05-19 12:00:00,195.31,197.05,195.21,196.76,47742.0,190.4554,192.1521,190.3579,191.8693,47742.0
2021-05-19 13:00:00,196.76,198.31,196.76,198.28,147980.0,191.8693,193.3808,191.8693,193.3515,147980.0
2021-05-19 14:00:00,198.28,198.56,196.84,197.36,122751.0,193.3515,193.6246,191.9473,192.4544,122751.0
2021-05-19 15:00:00,197.16,198.83,196.88,198.83,218443.0,192.2594,193.8879,191.9863,193.8879,218443.0
2021-05-20 09:30:00,198.4,198.83,197.56,198.02,26868.0,193.4686,193.8879,192.6494,193.098,26868.0
2021-05-20 10:00:00,197.78,198.81,197.35,198.71,39574.0,192.864,193.8684,192.4447,193.7709,39574.0
2021-05-20 11:00:00,198.71,201.0,198.63,200.65,302997.0,193.7709,196.0039,193.6928,195.6626,302997.0
2021-05-20 12:00:00,200.75,201.15,200.41,200.83,36775.0,195.7602,196.1502,195.4286,195.8382,36775.0
2021-05-20 13:00:00,200.8,201.56,200.8,201.21,24192.0,195.8089,196.55,195.8089,196.2087,24192.0
2021-05-20 14:00:00,201.14,201.31,200.56,200.64,39401.0,196.1405,196.3062,195.5749,195.6529,39401.0
2021-05-20 15:00:00,200.65,201.71,200.07,200.37,194804.0,195.6626,196.6963,195.0971,195.3896,194804.0
2021-05-21 09:30:00,201.29,204.43,200.31,204.0,91922.0,196.2867,199.3487,195.3311,198.9294,91922.0
2021-05-21 10:00:00,204.24,204.24,203.0,204.07,81554.0,199.1634,199.1634,197.9542,198.9976,81554.0
2021-05-21 11:00:00,204.0,204.14,203.34,203.47,58310.0,198.9294,199.0659,198.2858,198.4125,58310.0
2021-05-21 12:00:00,203.45,203.62,202.55,202.89,73183.0,198.393,198.5588,197.5154,197.847,73183.0
2021-05-21 13:00:00,202.86,204.45,202.77,204.02,120064.0,197.8177,199.3682,197.7299,198.9489,120064.0
2021-05-21 14:00:00,204.1,204.13,203.16,203.79,44789.0,199.0269,199.0561,198.1103,198.7246,44789.0
2021-05-21 15:00:00,203.81,203.84,202.36,202.68,188254.0,198.7441,198.7733,197.3301,197.6422,188254.0
2021-05-24 09:30:00,203.53,203.74,202.66,203.38,31848.0,198.4711,198.6758,197.6227,198.3248,31848.0
2021-05-24 10:00:00,203.26,203.41,201.62,202.23,50468.0,198.2078,198.354,196.6085,197.2034,50468.0
2021-05-24 11:00:00,202.24,202.66,200.8,200.96,46670.0,197.2131,197.6227,195.8089,195.9649,46670.0
2021-05-24 12:00:00,200.81,201.47,200.73,201.26,45117.0,195.8187,196.4623,195.7407,196.2575,45117.0
2021-05-24 13:00:00,201.18,201.62,201.06,201.62,30361.0,196.1795,196.6085,196.0624,196.6085,30361.0
2021-05-24 14:00:00,201.55,201.62,200.01,200.01,45352.0,196.5403,196.6085,195.0385,195.0385,45352.0
2021-05-24 15:00:00,200.12,200.72,199.59,199.66,157073.0,195.1458,195.7309,194.629,194.6972,157073.0
2021-05-25 09:30:00,199.73,200.3,198.54,198.55,28819.0,194.7655,195.3213,193.6051,193.6148,28819.0
2021-05-25 10:00:00,198.55,198.74,197.27,197.33,51014.0,193.6148,193.8001,192.3667,192.4252,51014.0
2021-05-25 11:00:00,197.39,197.93,197.27,197.65,40397.0,192.4837,193.0102,192.3667,192.7372,40397.0
2021-05-25 12:00:00,197.59,198.0,197.45,197.67,46705.0,192.6787,193.0785,192.5422,192.7567,46705.0
2021-05-25 13:00:00,197.6,197.75,197.36,197.45,47450.0,192.6885,192.8347,192.4544,192.5422,47450.0
2021-05-25 14:00:00,197.46,197.51,196.5,196.51,50836.0,192.5519,192.6007,191.6158,191.6255,50836.0
2021-05-25 15:00:00,196.47,196.59,195.71,195.92,222951.0,191.5865,191.7036,190.8454,191.0502,222951.0
2021-05-26 09:30:00,195.56,196.03,191.27,191.32,148067.0,190.6992,191.1575,186.5158,186.5645,148067.0
2021-05-26 10:00:00,191.58,193.72,191.0,193.33,135696.0,186.8181,188.9049,186.2525,188.5246,135696.0
2021-05-26 11:00:00,193.34,194.35,193.19,194.14,111710.0,188.5343,189.5192,188.3881,189.3145,111710.0
2021-05-26 12:00:00,194.06,194.61,193.4,194.38,100636.0,189.2364,189.7728,188.5928,189.5485,100636.0
2021-05-26 13:00:00,194.42,195.04,194.05,194.56,57090.0,189.5875,190.1921,189.2267,189.724,57090.0
2021-05-26 14:00:00,194.58,195.04,194.47,194.62,48516.0,189.7435,190.1921,189.6363,189.7825,48516.0
2021-05-26 15:00:00,194.59,195.02,193.96,194.43,191047.0,189.7533,190.1726,189.1389,189.5972,191047.0
2021-05-27 09:30:00,195.7,195.7,194.28,194.72,52620.0,190.8357,190.8357,189.451,189.88,52620.0
2021-05-27 10:00:00,194.79,195.08,193.47,193.61,86211.0,189.9483,190.2311,188.6611,188.7976,86211.0
2021-05-27 11:00:00,193.48,194.72,193.4,194.09,121109.0,188.6709,189.88,188.5928,189.2657,121109.0
2021-05-27 12:00:00,194.09,194.91,193.95,194.63,65959.0,189.2657,190.0653,189.1292,189.7923,65959.0
2021-05-27 13:00:00,194.68,195.31,194.62,194.91,51436.0,189.841,190.4554,189.7825,190.0653,51436.0
2021-05-27 14:00:00,194.88,195.09,194.15,194.57,48679.0,190.0361,190.2408,189.3242,189.7338,48679.0
2021-05-27 15:00:00,194.5,194.75,194.21,194.3,167170.0,189.6655,189.9093,189.3827,189.4705,167170.0
2021-05-28 09:30:00,194.16,196.29,193.83,195.72,79927.0,189.7473,191.8289,189.4248,191.2718,79927.0
2021-05-28 10:00:00,196.06,196.07,193.65,193.72,56527.0,191.6041,191.6139,189.2489,189.3173,56527.0
2021-05-28 11:00:00,193.62,194.21,193.37,193.51,45654.0,189.2196,189.7961,188.9752,189.1121,45654.0
2021-05-28 12:00:00,193.53,193.76,192.66,192.9,54154.0,189.1316,189.3564,188.2814,188.5159,54154.0
2021-05-28 13:00:00,192.88,193.15,192.61,192.74,34286.0,188.4964,188.7602,188.2325,188.3596,34286.0
2021-05-28 14:00:00,192.78,192.78,192.31,192.64,59627.0,188.3986,188.3986,187.9393,188.2618,59627.0
2021-05-28 15:00:00,192.58,193.09,192.3,192.31,225105.0,188.2032,188.7016,187.9296,187.9393,225105.0
2021-06-01 09:30:00,189.12,192.01,188.07,192.01,147223.0,184.8218,187.6461,183.7957,187.6461,147223.0
2021-06-01 10:00:00,192.0,192.72,191.69,192.71,87477.0,187.6364,188.34,187.3334,188.3302,87477.0
2021-06-01 11:00:00,192.72,192.84,192.28,192.55,65854.0,188.34,188.4573,187.91,188.1739,65854.0
2021-06-01 12:00:00,192.52,192.63,190.89,191.14,55346.0,188.1446,188.2521,186.5516,186.7959,55346.0
2021-06-01 13:00:00,191.16,191.69,191.12,191.69,54466.0,186.8155,187.3334,186.7764,187.3334,54466.0
2021-06-01 14:00:00,191.71,192.18,191.63,192.06,43980.0,187.353,187.8123,187.2748,187.695,43980.0
2021-06-01 15:00:00,192.06,192.29,191.68,191.83,131607.0,187.695,187.9198,187.3236,187.4702,131607.0
2021-06-02 09:30:00,191.89,192.29,190.84,191.05,86232.0,187.5289,187.9198,186.5027,186.708,86232.0
2021-06-02 10:00:00,191.05,191.96,190.68,191.96,87666.0,186.708,187.5973,186.3464,187.5973,87666.0
2021-06-02 11:00:00,191.92,192.69,191.75,192.19,66623.0,187.5582,188.3107,187.3921,187.8221,66623.0
2021-06-02 12:00:00,192.28,192.92,192.23,192.53,67909.0,187.91,188.5355,187.8611,188.1543,67909.0
2021-06-02 13:00:00,192.57,193.03,192.45,192.79,46613.0,188.1934,188.643,188.0761,188.4084,46613.0
2021-06-02 14:00:00,192.82,192.95,191.9,192.06,49467.0,188.4377,188.5648,187.5386,187.695,49467.0
2021-06-02 15:00:00,192.04,192.23,190.5,191.41,177776.0,187.6755,187.8611,186.1705,187.0598,177776.0
2021-06-03 09:30:00,191.29,192.01,190.54,191.03,34671.0,186.9425,187.6461,186.2096,186.6884,34671.0
2021-06-03 10:00:00,190.89,192.31,190.89,192.27,63609.0,186.5516,187.9393,186.5516,187.9002,63609.0
2021-06-03 11:00:00,192.27,193.21,192.24,192.86,63147.0,187.9002,188.8189,187.8709,188.4768,63147.0
2021-06-03 12:00:00,192.84,193.03,192.31,192.61,56409.0,188.4573,188.643,187.9393,188.2325,56409.0
2021-06-03 13:00:00,192.57,193.58,192.45,193.38,51189.0,188.1934,189.1805,188.0761,188.985,51189.0
2021-06-03 14:00:00,193.41,193.83,193.37,193.79,49302.0,189.0143,189.4248,188.9752,189.3857,49302.0
2021-06-03 15:00:00,193.76,194.96,193.72,193.86,225923.0,189.3564,190.5291,189.3173,189.4541,225923.0
2021-06-04 09:30:00,194.38,194.38,192.71,192.93,23740.0,189.9623,189.9623,188.3302,188.5452,23740.0
2021-06-04 10:00:00,192.96,193.3,192.54,193.16,49071.0,188.5746,188.9068,188.1641,188.77,49071.0
2021-06-04 11:00:00,193.13,193.91,193.1,193.91,49165.0,188.7407,189.503,188.7114,189.503,49165.0
2021-06-04 12:00:00,193.96,194.17,193.53,193.87,53779.0,189.5518,189.7571,189.1316,189.4639,53779.0
2021-06-04 13:00:00,193.9,194.77,193.44,194.76,71935.0,189.4932,190.3434,189.0436,190.3336,71935.0
2021-06-04 14:00:00,194.8,195.23,194.56,194.75,56226.0,190.3727,190.793,190.1382,190.3239,56226.0
2021-06-04 15:00:00,194.74,195.32,194.45,194.94,218309.0,190.3141,190.8809,190.0307,190.5096,218309.0
2021-06-07 09:30:00,195.8,196.23,194.91,195.52,31139.0,191.35,191.7702,190.4802,191.0764,31139.0
2021-06-07 10:00:00,195.42,195.77,194.41,194.93,40458.0,190.9786,191.3207,189.9916,190.4998,40458.0
2021-06-07 11:00:00,194.79,196.63,194.76,196.18,109240.0,190.363,192.1611,190.3336,191.7214,109240.0
2021-06-07 12:00:00,196.2,196.29,195.24,195.46,47422.0,191.7409,191.8289,190.8027,191.0177,47422.0
2021-06-07 13:00:00,195.5,195.64,194.59,194.74,39776.0,191.0568,191.1936,190.1675,190.3141,39776.0
2021-06-07 14:00:00,194.63,195.39,194.6,194.79,89491.0,190.2066,190.9493,190.1773,190.363,89491.0
2021-06-07 15:00:00,194.92,195.44,194.78,195.04,184673.0,190.49,190.9982,190.3532,190.6073,184673.0
2021-06-08 09:30:00,194.65,195.42,192.54,193.06,93672.0,190.2261,190.9786,188.1641,188.6723,93672.0
2021-06-08 10:00:00,192.89,192.99,190.93,191.08,73378.0,188.5061,188.6039,186.5907,186.7373,73378.0
2021-06-08 11:00:00,191.08,192.28,190.69,192.08,47842.0,186.7373,187.91,186.3561,187.7146,47842.0
2021-06-08 12:00:00,192.1,192.4,191.73,191.86,39857.0,187.7341,188.0273,187.3725,187.4996,39857.0
2021-06-08 13:00:00,191.92,192.0,191.46,191.88,36153.0,187.5582,187.6364,187.1086,187.5191,36153.0
2021-06-08 14:00:00,191.94,192.31,191.82,191.91,60766.0,187.5777,187.9393,187.4605,187.5484,60766.0
2021-06-08 15:00:00,191.98,192.36,191.79,191.95,221564.0,187.6168,187.9882,187.4311,187.5875,221564.0
2021-06-09 09:30:00,192.48,192.74,191.26,191.52,42197.0,188.1055,188.3596,186.9132,187.1673,42197.0
2021-06-09 10:00:00,191.56,192.28,191.55,191.88,93865.0,187.2064,187.91,187.1966,187.5191,93865.0
2021-06-09 11:00:00,191.93,192.47,191.67,191.95,67324.0,187.568,188.0957,187.3139,187.5875,67324.0
2021-06-09 12:00:00,191.94,192.18,191.83,191.92,35195.0,187.5777,187.8123,187.4702,187.5582,35195.0
2021-06-09 13:00:00,191.9,192.0,191.56,191.75,39890.0,187.5386,187.6364,187.2064,187.3921,39890.0
2021-06-09 14:00:00,191.73,192.08,191.46,192.05,47505.0,187.3725,187.7146,187.1086,187.6852,47505.0
2021-06-09 15:00:00,192.03,192.04,190.44,190.5,260387.0,187.6657,187.6755,186.1118,186.1705,260387.0
2021-06-10 09:30:00,191.39,194.02,190.82,193.97,43082.0,187.0402,189.6105,186.4832,189.5616,43082.0
2021-06-10 10:00:00,193.81,194.52,193.53,194.16,74809.0,189.4052,190.0991,189.1316,189.7473,74809.0
2021-06-10 11:00:00,194.15,195.18,193.95,194.94,88768.0,189.7375,190.7441,189.5421,190.5096,88768.0
2021-06-10 12:00:00,194.94,195.02,194.7,194.88,101134.0,190.5096,190.5877,190.275,190.4509,101134.0
2021-06-10 13:00:00,194.93,195.91,194.85,195.58,108092.0,190.4998,191.4575,190.4216,191.135,108092.0
2021-06-10 14:00:00,195.58,196.0,195.13,195.6,76564.0,191.135,191.5455,190.6952,191.1546,76564.0
2021-06-10 15:00:00,195.61,195.85,195.24,195.51,234468.0,191.1643,191.3989,190.8027,191.0666,234468.0
2021-06-11 09:30:00,196.61,197.97,195.53,196.34,73506.0,192.1416,193.4707,191.0861,191.8777,73506.0
2021-06-11 10:00:00,196.28,196.28,195.07,195.32,65138.0,191.8191,191.8191,190.6366,190.8809,65138.0
2021-06-11 11:00:00,195.25,195.38,194.44,195.04,97721.0,190.8125,190.9396,190.0209,190.6073,97721.0
2021-06-11 12:00:00,194.98,195.7,194.81,195.63,31646.0,190.5486,191.2523,190.3825,191.1839,31646.0
2021-06-11 13:00:00,195.63,195.71,194.55,195.09,56572.0,191.1839,191.2621,190.1284,190.6561,56572.0
2021-06-11 14:00:00,195.13,195.72,195.12,195.25,46541.0,190.6952,191.2718,190.6855,190.8125,46541.0
2021-06-11 15:00:00,195.27,195.61,195.11,195.5,130826.0,190.8321,191.1643,190.6757,191.0568,130826.0
2021-06-14 09:30:00,195.08,195.08,192.4,192.47,34308.0,190.6464,190.6464,188.0273,188.0957,34308.0
2021-06-14 10:00:00,192.52,192.59,191.81,192.05,56771.0,188.1446,188.213,187.4507,187.6852,56771.0
2021-06-14 11:00:00,192.08,192.53,191.34,191.36,35186.0,187.7146,188.1543,186.9914,187.0109,35186.0
2021-06-14 12:00:00,191.42,191.79,191.36,191.54,38546.0,187.0696,187.4311,187.0109,187.1868,38546.0
2021-06-14 13:00:00,191.48,191.63,191.14,191.52,50443.0,187.1282,187.2748,186.7959,187.1673,50443.0
2021-06-14 14:00:00,191.48,192.64,191.33,192.36,60908.0,187.1282,188.2618,186.9816,187.9882,60908.0
2021-06-14 15:00:00,192.38,193.04,192.32,192.93,140828.0,188.0077,188.6527,187.9491,188.5452,140828.0
2021-06-15 09:30:00,193.43,194.25,192.21,192.94,42855.0,189.0339,189.8352,187.8416,188.555,42855.0
2021-06-15 10:00:00,193.2,193.89,193.09,193.57,76643.0,188.8091,189.4834,188.7016,189.1707,76643.0
2021-06-15 11:00:00,193.59,194.24,193.32,193.57,61019.0,189.1902,189.8255,188.9264,189.1707,61019.0
2021-06-15 12:00:00,193.56,194.65,193.55,194.61,55351.0,189.1609,190.2261,189.1511,190.1871,55351.0
2021-06-15 13:00:00,194.59,194.69,194.24,194.41,51806.0,190.1675,190.2652,189.8255,189.9916,51806.0
2021-06-15 14:00:00,194.48,194.98,194.43,194.71,58664.0,190.06,190.5486,190.0111,190.2848,58664.0
2021-06-15 15:00:00,194.53,194.73,194.21,194.26,276407.0,190.1089,190.3043,189.7961,189.845,276407.0
2021-06-16 09:30:00,194.39,194.75,193.68,194.26,24872.0,189.9721,190.3239,189.2782,189.845,24872.0
2021-06-16 10:00:00,194.22,194.22,193.35,193.4,41626.0,189.8059,189.8059,188.9557,189.0046,41626.0
2021-06-16 11:00:00,193.34,193.89,193.31,193.68,65989.0,188.9459,189.4834,188.9166,189.2782,65989.0
2021-06-16 12:00:00,193.65,193.82,192.37,192.46,35980.0,189.2489,189.415,187.998,188.0859,35980.0
2021-06-16 13:00:00,192.46,192.49,191.58,191.94,37753.0,188.0859,188.1152,187.2259,187.5777,37753.0
2021-06-16 14:00:00,191.88,192.3,190.44,192.28,74675.0,187.5191,187.9296,186.1118,187.91,74675.0
2021-06-16 15:00:00,192.29,192.53,191.33,191.42,152434.0,187.9198,188.1543,186.9816,187.0696,152434.0
2021-06-17 09:30:00,191.71,191.99,190.46,190.64,39365.0,187.353,187.6266,186.1314,186.3073,39365.0
2021-06-17 10:00:00,190.47,191.1,188.47,188.62,97348.0,186.1411,186.7568,184.1866,184.3332,97348.0
2021-06-17 11:00:00,188.5,189.07,187.8,188.22,69246.0,184.2159,184.773,183.5318,183.9423,69246.0
2021-06-17 12:00:00,188.15,188.98,187.79,188.79,57233.0,183.8739,184.685,183.5221,184.4993,57233.0
2021-06-17 13:00:00,188.83,189.5,188.65,188.86,69456.0,184.5384,185.1932,184.3625,184.5677,69456.0
2021-06-17 14:00:00,188.9,189.77,188.9,189.63,53274.0,184.6068,185.4571,184.6068,185.3202,53274.0
2021-06-17 15:00:00,189.66,190.24,189.3,189.33,226436.0,185.3496,185.9164,184.9977,185.0271,226436.0
2021-06-18 09:30:00,187.6,188.48,186.73,187.86,147009.0,183.3364,184.1964,182.4861,183.5905,147009.0
2021-06-18 10:00:00,187.86,188.43,186.76,187.12,79073.0,183.5905,184.1475,182.5155,182.8673,79073.0
2021-06-18 11:00:00,187.36,188.34,187.1,188.07,70365.0,183.1018,184.0596,182.8477,183.7957,70365.0
2021-06-18 12:00:00,187.93,188.06,186.0,186.17,67957.0,183.6589,183.7859,181.7727,181.9389,67957.0
2021-06-18 13:00:00,186.25,186.51,185.3,185.7,109395.0,182.0171,182.2711,181.0886,181.4796,109395.0
2021-06-18 14:00:00,185.62,186.42,185.62,185.84,97554.0,181.4014,182.1832,181.4014,181.6164,97554.0
2021-06-18 15:00:00,185.84,186.68,184.43,184.86,506604.0,181.6164,182.4373,180.2384,180.6586,506604.0
2021-06-21 09:30:00,185.51,187.1,185.32,186.57,59720.0,181.2939,182.8477,181.1082,182.3298,59720.0
2021-06-21 10:00:00,186.57,188.54,186.57,188.33,84776.0,182.3298,184.255,182.3298,184.0498,84776.0
2021-06-21 11:00:00,188.29,189.09,187.9,188.85,62132.0,184.0107,184.7925,183.6296,184.558,62132.0
2021-06-21 12:00:00,188.88,188.91,188.15,188.39,72195.0,184.5873,184.6166,183.8739,184.1084,72195.0
2021-06-21 13:00:00,188.33,188.9,188.0,188.59,62311.0,184.0498,184.6068,183.7273,184.3039,62311.0
2021-06-21 14:00:00,188.59,189.22,188.59,188.81,91520.0,184.3039,184.9196,184.3039,184.5189,91520.0
2021-06-21 15:00:00,188.79,188.98,188.24,188.72,191556.0,184.4993,184.685,183.9618,184.4309,191556.0
2021-06-22 09:30:00,188.58,189.06,187.71,187.99,27502.0,184.2941,184.7632,183.4439,183.7175,27502.0
2021-06-22 10:00:00,187.9,189.57,187.59,189.28,50763.0,183.6296,185.2616,183.3266,184.9782,50763.0
2021-06-22 11:00:00,189.29,189.51,188.46,188.56,45508.0,184.988,185.203,184.1768,184.2746,45508.0
2021-06-22 12:00:00,188.55,188.93,188.26,188.77,43543.0,184.2648,184.6361,183.9814,184.4798,43543.0
2021-06-22 13:00:00,188.65,189.39,188.65,189.14,42978.0,184.3625,185.0857,184.3625,184.8414,42978.0
2021-06-22 14:00:00,189.14,189.82,189.01,189.5,39221.0,184.8414,185.5059,184.7143,185.1932,39221.0
2021-06-22 15:00:00,189.49,192.34,189.25,190.08,760233.0,185.1834,187.9686,184.9489,185.76,760233.0
2021-06-23 09:30:00,190.0,190.14,188.55,188.85,56698.0,185.6818,185.8186,184.2648,184.558,56698.0
2021-06-23 10:00:00,188.86,189.25,188.35,188.81,54829.0,184.5677,184.9489,184.0693,184.5189,54829.0
2021-06-23 11:00:00,188.86,188.86,188.42,188.66,55950.0,184.5677,184.5677,184.1377,184.3723,55950.0
2021-06-23 12:00:00,188.65,189.18,188.53,188.77,39086.0,184.3625,184.8805,184.2452,184.4798,39086.0
2021-06-23 13:00:00,188.79,189.58,188.5,189.48,56346.0,184.4993,185.2714,184.2159,185.1736,56346.0
2021-06-23 14:00:00,189.44,189.94,189.25,189.77,129127.0,185.1346,185.6232,184.9489,185.4571,129127.0
2021-06-23 15:00:00,189.77,190.12,188.76,188.84,218736.0,185.4571,185.7991,184.47,184.5482,218736.0
2021-06-24 09:30:00,189.33,189.33,187.6,188.47,26924.0,185.0271,185.0271,183.3364,184.1866,26924.0
2021-06-24 10:00:00,188.38,189.26,187.96,188.58,55781.0,184.0986,184.9586,183.6882,184.2941,55781.0
2021-06-24 11:00:00,188.56,188.69,187.56,187.57,50027.0,184.2746,184.4016,183.2973,183.3071,50027.0
2021-06-24 12:00:00,187.59,188.44,187.59,188.43,32843.0,183.3266,184.1573,183.3266,184.1475,32843.0
2021-06-24 13:00:00,188.46,188.88,188.09,188.8,78403.0,184.1768,184.5873,183.8152,184.5091,78403.0
2021-06-24 14:00:00,188.76,189.52,188.76,189.24,45267.0,184.47,185.2127,184.47,184.9391,45267.0
2021-06-24 15:00:00,189.26,189.5,188.92,188.94,209678.0,184.9586,185.1932,184.6264,184.6459,209678.0
2021-06-25 09:30:00,189.74,190.88,189.16,190.69,74654.0,185.4277,186.5418,184.8609,186.3561,74654.0
2021-06-25 10:00:00,190.85,192.28,190.63,191.86,101939.0,186.5125,187.91,186.2975,187.4996,101939.0
2021-06-25 11:00:00,191.88,192.01,191.69,191.97,80602.0,187.5191,187.6461,187.3334,187.6071,80602.0
2021-06-25 12:00:00,191.99,192.83,191.95,192.35,68915.0,187.6266,188.4475,187.5875,187.9784,68915.0
2021-06-25 13:00:00,192.34,192.94,192.09,192.13,73637.0,187.9686,188.555,187.7243,187.7634,73637.0
2021-06-25 14:00:00,192.13,192.25,191.24,191.45,108237.0,187.7634,187.8807,186.8936,187.0989,108237.0
2021-06-25 15:00:00,191.45,192.46,191.1,191.67,546253.0,187.0989,188.0859,186.7568,187.3139,546253.0
2021-06-28 09:30:00,191.39,192.35,190.47,192.35,61255.0,187.0402,187.9784,186.1411,187.9784,61255.0
2021-06-28 10:00:00,192.25,193.25,191.76,192.34,79035.0,187.8807,188.858,187.4018,187.9686,79035.0
2021-06-28 11:00:00,192.28,192.36,191.15,192.01,60430.0,187.91,187.9882,186.8057,187.6461,60430.0
2021-06-28 12:00:00,192.06,192.21,191.06,191.3,76819.0,187.695,187.8416,186.7177,186.9523,76819.0
2021-06-28 13:00:00,191.28,191.71,191.13,191.67,65959.0,186.9327,187.353,186.7861,187.3139,65959.0
2021-06-28 14:00:00,191.7,192.07,191.53,191.87,69291.0,187.3432,187.7048,187.1771,187.5093,69291.0
2021-06-28 15:00:00,191.85,192.53,191.7,192.05,170879.0,187.4898,188.1543,187.3432,187.6852,170879.0
2021-06-29 09:30:00,193.13,193.81,192.45,192.75,47857.0,188.7407,189.4052,188.0761,188.3693,47857.0
2021-06-29 10:00:00,192.89,194.54,192.67,194.36,237981.0,188.5061,190.1186,188.2911,189.9427,237981.0
2021-06-29 11:00:00,194.21,194.54,192.71,192.83,57002.0,189.7961,190.1186,188.3302,188.4475,57002.0
2021-06-29 12:00:00,192.83,193.41,192.69,193.01,71106.0,188.4475,189.0143,188.3107,188.6234,71106.0
2021-06-29 13:00:00,193.03,193.04,192.08,192.3,49934.0,188.643,188.6527,187.7146,187.9296,49934.0
2021-06-29 14:00:00,192.25,192.36,191.88,192.14,39517.0,187.8807,187.9882,187.5191,187.7732,39517.0
2021-06-29 15:00:00,192.08,192.15,191.56,191.78,172659.0,187.7146,187.783,187.2064,187.4214,172659.0
2021-06-30 09:30:00,191.62,192.75,191.19,191.62,23813.0,187.265,188.3693,186.8448,187.265,23813.0
2021-06-30 10:00:00,191.61,191.99,190.79,191.07,53797.0,187.2552,187.6266,186.4539,186.7275,53797.0
2021-06-30 11:00:00,191.06,191.17,190.73,191.03,40385.0,186.7177,186.8252,186.3952,186.6884,40385.0
2021-06-30 12:00:00,191.05,191.6,190.93,191.23,78855.0,186.708,187.2455,186.5907,186.8839,78855.0
2021-06-30 13:00:00,191.16,191.18,190.78,191.1,48225.0,186.8155,186.835,186.4441,186.7568,48225.0
2021-06-30 14:00:00,191.06,191.08,190.48,190.7,51019.0,186.7177,186.7373,186.1509,186.3659,51019.0
2021-06-30 15:00:00,190.74,191.59,190.44,191.17,208893.0,186.405,187.2357,186.1118,186.8252,208893.0
2021-07-01 09:30:00,191.91,192.83,191.23,192.35,47742.0,187.5484,188.4475,186.8839,187.9784,47742.0
2021-07-01 10:00:00,192.39,193.25,191.57,191.77,83121.0,188.0175,188.858,187.2161,187.4116,83121.0
2021-07-01 11:00:00,191.86,192.91,191.86,192.85,52703.0,187.4996,188.5257,187.4996,188.4671,52703.0
2021-07-01 12:00:00,192.88,193.45,192.65,193.38,47319.0,188.4964,189.0534,188.2716,188.985,47319.0
2021-07-01 13:00:00,193.45,193.97,193.12,193.82,94161.0,189.0534,189.5616,188.7309,189.415,94161.0
2021-07-01 14:00:00,193.8,193.83,193.27,193.4,88589.0,189.3955,189.4248,188.8775,189.0046,88589.0
2021-07-01 15:00:00,193.44,193.49,192.25,192.68,150831.0,189.0436,189.0925,187.8807,188.3009,150831.0
2021-07-02 09:30:00,192.35,193.27,190.91,191.06,23830.0,187.9784,188.8775,186.5711,186.7177,23830.0
2021-07-02 10:00:00,191.01,191.73,190.97,191.45,25702.0,186.6689,187.3725,186.6298,187.0989,25702.0
2021-07-02 11:00:00,191.23,191.68,191.22,191.4,32325.0,186.8839,187.3236,186.8741,187.05,32325.0
2021-07-02 12:00:00,191.33,191.87,191.24,191.71,42968.0,186.9816,187.5093,186.8936,187.353,42968.0
2021-07-02 13:00:00,191.7,192.27,191.67,192.12,31754.0,187.3432,187.9002,187.3139,187.7536,31754.0
2021-07-02 14:00:00,192.12,192.46,192.12,192.34,57761.0,187.7536,188.0859,187.7536,187.9686,57761.0
2021-07-02 15:00:00,192.41,193.4,192.41,192.57,170942.0,188.0371,189.0046,188.0371,188.1934,170942.0
2021-07-06 09:30:00,191.66,191.86,188.6,188.8,64762.0,187.3041,187.4996,184.3136,184.5091,64762.0
2021-07-06 10:00:00,188.93,189.04,186.66,188.39,140289.0,184.6361,184.7436,182.4177,184.1084,140289.0
2021-07-06 11:00:00,188.45,189.42,187.85,188.67,62201.0,184.1671,185.115,183.5807,184.3821,62201.0
2021-07-06 12:00:00,188.67,189.34,188.32,188.9,75361.0,184.3821,185.0368,184.04,184.6068,75361.0
2021-07-06 13:00:00,188.87,189.16,188.12,188.43,113952.0,184.5775,184.8609,183.8446,184.1475,113952.0
2021-07-06 14:00:00,188.43,188.91,188.19,188.78,165088.0,184.1475,184.6166,183.913,184.4896,165088.0
2021-07-06 15:00:00,188.83,189.9,188.83,189.34,178568.0,184.5384,185.5841,184.5384,185.0368,178568.0
2021-07-07 09:30:00,188.67,190.96,188.67,189.83,36422.0,184.3821,186.62,184.3821,185.5157,36422.0
2021-07-07 10:00:00,189.81,190.67,189.12,189.76,73930.0,185.4961,186.3366,184.8218,185.4473,73930.0
2021-07-07 11:00:00,189.77,190.75,189.51,189.65,58331.0,185.4571,186.4148,185.203,185.3398,58331.0
2021-07-07 12:00:00,189.65,189.91,189.61,189.65,47523.0,185.3398,185.5939,185.3007,185.3398,47523.0
2021-07-07 13:00:00,189.69,190.13,189.59,189.69,36909.0,185.3789,185.8089,185.2811,185.3789,36909.0
2021-07-07 14:00:00,189.73,190.23,189.5,190.01,79434.0,185.418,185.9066,185.1932,185.6916,79434.0
2021-07-07 15:00:00,189.96,190.47,189.7,189.86,222594.0,185.6427,186.1411,185.3886,185.545,222594.0
2021-07-08 09:30:00,187.99,188.81,186.77,188.76,23879.0,183.7175,184.5189,182.5252,184.47,23879.0
2021-07-08 10:00:00,188.43,188.43,186.72,188.09,45573.0,184.1475,184.1475,182.4764,183.8152,45573.0
2021-07-08 11:00:00,188.1,189.29,188.1,189.11,47702.0,183.825,184.988,183.825,184.8121,47702.0
2021-07-08 12:00:00,189.09,189.67,189.08,189.4,50002.0,184.7925,185.3593,184.7827,185.0955,50002.0
2021-07-08 13:00:00,189.33,189.33,188.6,188.77,23738.0,185.0271,185.0271,184.3136,184.4798,23738.0
2021-07-08 14:00:00,188.76,189.03,188.55,188.75,36813.0,184.47,184.7339,184.2648,184.4602,36813.0
2021-07-08 15:00:00,188.78,189.12,188.11,188.56,141222.0,184.4896,184.8218,183.8348,184.2746,141222.0
2021-07-09 09:30:00,189.98,190.14,188.69,189.91,69971.0,185.6623,185.8186,184.4016,185.5939,69971.0
2021-07-09 10:00:00,189.89,190.7,189.51,189.52,35704.0,185.5743,186.3659,185.203,185.2127,35704.0
2021-07-09 11:00:00,189.56,190.41,189.14,189.93,45495.0,185.2518,186.0825,184.8414,185.6134,45495.0
2021-07-09 12:00:00,189.92,190.08,188.6,188.69,36162.0,185.6036,185.76,184.3136,184.4016,36162.0
2021-07-09 13:00:00,188.62,189.44,188.62,189.18,23168.0,184.3332,185.1346,184.3332,184.8805,23168.0
2021-07-09 14:00:00,189.16,189.34,188.99,189.22,34274.0,184.8609,185.0368,184.6948,184.9196,34274.0
2021-07-09 15:00:00,189.22,189.46,188.91,189.21,135541.0,184.9196,185.1541,184.6166,184.9098,135541.0
2021-07-12 09:30:00,187.98,189.29,187.91,189.07,19575.0,183.7077,184.988,183.6393,184.773,19575.0
2021-07-12 10:00:00,188.99,189.59,188.9,189.31,35865.0,184.6948,185.2811,184.6068,185.0075,35865.0
2021-07-12 11:00:00,189.39,189.8,189.07,189.4,34478.0,185.0857,185.4864,184.773,185.0955,34478.0
2021-07-12 12:00:00,189.62,190.5,189.47,190.15,84475.0,185.3105,186.1705,185.1639,185.8284,84475.0
2021-07-12 13:00:00,190.15,190.39,190.08,190.15,36991.0,185.8284,186.063,185.76,185.8284,36991.0
2021-07-12 14:00:00,190.15,190.25,189.82,190.0,89059.0,185.8284,185.9261,185.5059,185.6818,89059.0
2021-07-12 15:00:00,190.0,190.09,189.52,189.92,249349.0,185.6818,185.7698,185.2127,185.6036,249349.0
2021-07-13 09:30:00,189.56,190.28,188.58,189.32,44584.0,185.2518,185.9555,184.2941,185.0173,44584.0
2021-07-13 10:00:00,189.26,190.01,188.81,189.39,107997.0,184.9586,185.6916,184.5189,185.0857,107997.0
2021-07-13 11:00:00,189.38,190.22,189.38,190.22,51497.0,185.0759,185.8968,185.0759,185.8968,51497.0
2021-07-13 12:00:00,190.12,190.14,189.83,190.05,41407.0,185.7991,185.8186,185.5157,185.7307,41407.0
2021-07-13 13:00:00,190.0,190.27,189.79,190.27,54555.0,185.6818,185.9457,185.4766,185.9457,54555.0
2021-07-13 14:00:00,190.21,190.21,189.42,189.69,99420.0,185.8871,185.8871,185.115,185.3789,99420.0
2021-07-13 15:00:00,189.69,189.99,189.05,189.47,254717.0,185.3789,185.6721,184.7534,185.1639,254717.0
2021-07-14 09:30:00,189.04,189.25,188.04,188.2,45437.0,184.7436,184.9489,183.7664,183.9227,45437.0
2021-07-14 10:00:00,188.3,188.86,187.83,188.46,33447.0,184.0205,184.5677,183.5611,184.1768,33447.0
2021-07-14 11:00:00,188.38,189.46,188.27,189.19,106648.0,184.0986,185.1541,183.9911,184.8902,106648.0
2021-07-14 12:00:00,189.25,189.31,188.76,189.19,31119.0,184.9489,185.0075,184.47,184.8902,31119.0
2021-07-14 13:00:00,189.19,189.38,189.11,189.25,43858.0,184.8902,185.0759,184.8121,184.9489,43858.0
2021-07-14 14:00:00,189.26,189.51,189.05,189.23,97777.0,184.9586,185.203,184.7534,184.9293,97777.0
2021-07-14 15:00:00,189.25,189.45,189.01,189.1,338302.0,184.9489,185.1443,184.7143,184.8023,338302.0
2021-07-15 09:30:00,188.5,189.82,188.5,189.79,223626.0,184.2159,185.5059,184.2159,185.4766,223626.0
2021-07-15 10:00:00,189.64,190.16,189.53,189.93,173714.0,185.33,185.8382,185.2225,185.6134,173714.0
2021-07-15 11:00:00,189.84,190.22,189.75,190.21,73533.0,185.5255,185.8968,185.4375,185.8871,73533.0
2021-07-15 12:00:00,190.2,190.68,190.14,190.47,276578.0,185.8773,186.3464,185.8186,186.1411,276578.0
2021-07-15 13:00:00,190.45,190.87,189.72,189.72,580611.0,186.1216,186.5321,185.4082,185.4082,580611.0
2021-07-15 14:00:00,189.63,189.85,189.25,189.57,69085.0,185.3202,185.5352,184.9489,185.2616,69085.0
2021-07-15 15:00:00,189.57,189.85,189.02,189.5,183896.0,185.2616,185.5352,184.7241,185.1932,183896.0
2021-07-16 09:30:00,189.96,189.96,188.85,189.41,54809.0,185.6427,185.6427,184.558,185.1052,54809.0
2021-07-16 10:00:00,189.45,189.57,188.95,189.36,190175.0,185.1443,185.2616,184.6557,185.0564,190175.0
2021-07-16 11:00:00,189.3,189.85,189.2,189.85,43093.0,184.9977,185.5352,184.9,185.5352,43093.0
2021-07-16 12:00:00,189.84,190.03,189.22,189.31,64346.0,185.5255,185.7111,184.9196,185.0075,64346.0
2021-07-16 13:00:00,189.31,189.63,189.19,189.53,115221.0,185.0075,185.3202,184.8902,185.2225,115221.0
2021-07-16 14:00:00,189.46,189.71,189.4,189.51,62457.0,185.1541,185.3984,185.0955,185.203,62457.0
2021-07-16 15:00:00,189.5,189.85,188.9,189.3,249328.0,185.1932,185.5352,184.6068,184.9977,249328.0
2021-07-19 09:30:00,187.37,189.34,187.02,189.02,94766.0,183.1116,185.0368,182.7696,184.7241,94766.0
2021-07-19 10:00:00,188.95,189.53,187.6,189.21,451356.0,184.6557,185.2225,183.3364,184.9098,451356.0
2021-07-19 11:00:00,189.28,189.95,188.82,189.69,117570.0,184.9782,185.633,184.5286,185.3789,117570.0
2021-07-19 12:00:00,189.67,189.67,187.37,187.73,91596.0,185.3593,185.3593,183.1116,183.4634,91596.0
2021-07-19 13:00:00,187.6,187.96,186.61,187.18,79632.0,183.3364,183.6882,182.3689,182.9259,79632.0
2021-07-19 14:00:00,187.18,187.64,186.74,187.06,140641.0,182.9259,183.3755,182.4959,182.8086,140641.0
2021-07-19 15:00:00,186.94,188.53,186.86,188.39,291741.0,182.6914,184.2452,182.6132,184.1084,291741.0
2021-07-20 09:30:00,198.01,201.61,197.85,201.0,340431.0,193.5098,197.028,193.3534,196.4318,340431.0
2021-07-20 10:00:00,201.02,201.63,198.0,198.35,239832.0,196.4514,197.0475,193.5,193.8421,239832.0
2021-07-20 11:00:00,198.4,198.4,195.21,195.94,249249.0,193.8909,193.8909,190.7734,191.4868,249249.0
2021-07-20 12:00:00,196.13,196.75,195.37,195.64,131293.0,191.6725,192.2784,190.9298,191.1936,131293.0
2021-07-20 13:00:00,195.59,195.78,193.27,193.91,199197.0,191.1448,191.3305,188.8775,189.503,199197.0
2021-07-20 14:00:00,193.97,194.9,193.81,194.42,141470.0,189.5616,190.4705,189.4052,190.0014,141470.0
2021-07-20 15:00:00,194.45,195.15,193.99,194.37,472479.0,190.0307,190.7148,189.5811,189.9525,472479.0
2021-07-21 09:30:00,194.73,197.33,194.03,197.25,69947.0,190.3043,192.8452,189.6202,192.7671,69947.0
2021-07-21 10:00:00,197.24,198.18,196.32,196.84,137940.0,192.7573,193.6759,191.8582,192.3664,137940.0
2021-07-21 11:00:00,196.73,197.26,195.97,196.86,93871.0,192.2589,192.7768,191.5161,192.3859,93871.0
2021-07-21 12:00:00,196.82,197.06,196.55,196.71,82155.0,192.3468,192.5814,192.083,192.2393,82155.0
2021-07-21 13:00:00,196.71,196.93,195.83,196.68,119227.0,192.2393,192.4543,191.3793,192.21,119227.0
2021-07-21 14:00:00,196.7,197.61,196.56,197.29,183522.0,192.2296,193.1189,192.0927,192.8061,183522.0
2021-07-21 15:00:00,197.29,197.78,196.73,197.54,290213.0,192.8061,193.285,192.2589,193.0505,290213.0
2021-07-22 09:30:00,197.81,198.39,195.85,196.52,73438.0,193.3143,193.8811,191.3989,192.0536,73438.0
2021-07-22 10:00:00,196.64,198.14,196.39,197.98,63770.0,192.1709,193.6368,191.9266,193.4805,63770.0
2021-07-22 11:00:00,198.03,198.54,197.59,198.13,70202.0,193.5293,194.0277,193.0993,193.6271,70202.0
2021-07-22 12:00:00,198.08,198.58,197.56,198.52,65566.0,193.5782,194.0668,193.07,194.0082,65566.0
2021-07-22 13:00:00,198.46,198.87,198.26,198.84,56574.0,193.9496,194.3502,193.7541,194.3209,56574.0
2021-07-22 14:00:00,198.83,199.4,198.73,198.99,83790.0,194.3111,194.8682,194.2134,194.4675,83790.0
2021-07-22 15:00:00,199.0,199.4,198.61,199.06,244922.0,194.4773,194.8682,194.0961,194.5359,244922.0
2021-07-23 09:30:00,200.0,202.2,199.44,202.15,85161.0,195.4546,197.6046,194.9073,197.5557,85161.0
2021-07-23 10:00:00,202.2,202.85,200.92,202.6,139631.0,197.6046,198.2398,196.3536,197.9955,139631.0
2021-07-23 11:00:00,202.62,203.49,202.0,202.93,168138.0,198.015,198.8652,197.4091,198.318,168138.0
2021-07-23 12:00:00,202.93,203.8,202.93,203.4,113699.0,198.318,199.1682,198.318,198.7773,113699.0
2021-07-23 13:00:00,203.49,204.12,203.44,203.72,135398.0,198.8652,199.4809,198.8164,199.09,135398.0
2021-07-23 14:00:00,203.71,203.71,202.73,202.98,92743.0,199.0802,199.0802,198.1225,198.3668,92743.0
2021-07-23 15:00:00,202.99,203.1,202.37,202.66,182847.0,198.3766,198.4841,197.7707,198.0541,182847.0
2021-07-26 09:30:00,202.87,205.36,202.87,202.92,65812.0,198.2593,200.6927,198.2593,198.3082,65812.0
2021-07-26 10:00:00,202.5,202.52,201.26,202.06,64971.0,197.8977,197.9173,196.6859,197.4677,64971.0
2021-07-26 11:00:00,201.98,202.66,201.68,202.33,46217.0,197.3896,198.0541,197.0964,197.7316,46217.0
2021-07-26 12:00:00,202.34,202.36,201.63,202.1,30364.0,197.7414,197.7609,197.0475,197.5068,30364.0
2021-07-26 13:00:00,202.12,203.39,202.06,203.39,47059.0,197.5264,198.7675,197.4677,198.7675,47059.0
2021-07-26 14:00:00,203.33,203.39,201.73,202.07,68750.0,198.7089,198.7675,197.1452,197.4775,68750.0
2021-07-26 15:00:00,202.1,202.86,201.61,202.5,216150.0,197.5068,198.2496,197.028,197.8977,216150.0
2021-07-27 09:30:00,201.62,203.51,200.56,203.48,32251.0,197.0377,198.8848,196.0018,198.8555,32251.0
2021-07-27 10:00:00,203.16,204.37,201.76,204.1,118009.0,198.5427,199.7252,197.1746,199.4614,118009.0
2021-07-27 11:00:00,204.08,204.79,203.96,204.25,69651.0,199.4418,200.1357,199.3246,199.608,69651.0
2021-07-27 12:00:00,204.27,204.91,204.06,204.84,84351.0,199.6275,200.253,199.4223,200.1846,84351.0
2021-07-27 13:00:00,204.8,204.9,203.46,203.7,71659.0,200.1455,200.2432,198.8359,199.0705,71659.0
2021-07-27 14:00:00,203.71,203.91,203.19,203.71,46136.0,199.0802,199.2757,198.5721,199.0802,46136.0
2021-07-27 15:00:00,203.65,204.37,203.49,204.25,131770.0,199.0216,199.7252,198.8652,199.608,131770.0
2021-07-28 09:30:00,204.26,204.83,203.1,204.17,31718.0,199.6177,200.1748,198.4841,199.5298,31718.0
2021-07-28 10:00:00,204.17,204.62,203.54,204.31,53980.0,199.5298,199.9696,198.9141,199.6666,53980.0
2021-07-28 11:00:00,204.23,205.25,203.85,204.99,37973.0,199.5884,200.5852,199.2171,200.3311,37973.0
2021-07-28 12:00:00,204.93,204.93,203.92,204.06,45426.0,200.2725,200.2725,199.2855,199.4223,45426.0
2021-07-28 13:00:00,204.07,204.27,203.75,203.75,63871.0,199.4321,199.6275,199.1193,199.1193,63871.0
2021-07-28 14:00:00,203.74,204.6,203.31,204.48,79030.0,199.1096,199.95,198.6893,199.8327,79030.0
2021-07-28 15:00:00,204.47,204.6,204.01,204.18,138711.0,199.823,199.95,199.3734,199.5396,138711.0
2021-07-29 09:30:00,205.32,205.61,204.33,204.89,41066.0,200.6536,200.9371,199.6861,200.2334,41066.0
2021-07-29 10:00:00,204.69,205.08,204.23,205.02,44894.0,200.038,200.4191,199.5884,200.3605,44894.0
2021-07-29 11:00:00,205.03,205.21,204.61,205.05,49472.0,200.3702,200.5461,199.9598,200.3898,49472.0
2021-07-29 12:00:00,205.0,205.43,204.8,204.83,53796.0,200.3409,200.7611,200.1455,200.1748,53796.0
2021-07-29 13:00:00,204.86,205.84,204.86,205.42,27911.0,200.2041,201.1618,200.2041,200.7514,27911.0
2021-07-29 14:00:00,205.39,205.81,205.29,205.67,39462.0,200.7221,201.1325,200.6243,200.9957,39462.0
2021-07-29 15:00:00,205.61,205.72,204.99,205.21,103547.0,200.9371,201.0446,200.3311,200.5461,103547.0
2021-07-30 09:30:00,205.22,206.48,204.84,205.93,37940.0,200.5559,201.7873,200.1846,201.2498,37940.0
2021-07-30 10:00:00,205.89,205.89,204.4,204.87,37321.0,201.2107,201.2107,199.7546,200.2139,37321.0
2021-07-30 11:00:00,204.87,205.21,204.52,205.18,57578.0,200.2139,200.5461,199.8718,200.5168,57578.0
2021-07-30 12:00:00,205.1,205.91,204.92,205.54,89029.0,200.4386,201.2302,200.2627,200.8686,89029.0
2021-07-30 13:00:00,205.39,205.4,204.74,204.82,44524.0,200.7221,200.7318,200.0868,200.165,44524.0
2021-07-30 14:00:00,204.88,204.98,204.12,204.8,70730.0,200.2236,200.3214,199.4809,200.1455,70730.0
2021-07-30 15:00:00,204.91,205.0,203.57,203.84,179347.0,200.253,200.3409,198.9434,199.2073,179347.0
2021-08-02 09:30:00,203.84,204.84,203.4,203.62,51717.0,199.2073,200.1846,198.7773,198.9923,51717.0
2021-08-02 10:00:00,203.45,204.9,203.26,204.9,197041.0,198.8261,200.2432,198.6405,200.2432,197041.0
2021-08-02 11:00:00,204.93,204.93,203.65,203.65,100433.0,200.2725,200.2725,199.0216,199.0216,100433.0
2021-08-02 12:00:00,203.58,204.35,203.58,204.07,53340.0,198.9532,199.7057,198.9532,199.4321,53340.0
2021-08-02 13:00:00,204.19,204.53,203.81,204.03,51037.0,199.5493,199.8816,199.178,199.393,51037.0
2021-08-02 14:00:00,203.96,204.31,203.78,203.87,41049.0,199.3246,199.6666,199.1486,199.2366,41049.0
2021-08-02 15:00:00,203.83,204.25,203.14,203.59,210490.0,199.1975,199.608,198.5232,198.963,210490.0
2021-08-03 09:30:00,203.03,203.89,202.14,203.89,95771.0,198.4157,199.2561,197.5459,199.2561,95771.0
2021-08-03 10:00:00,203.84,205.65,203.83,205.34,87704.0,199.2073,200.9761,199.1975,200.6732,87704.0
2021-08-03 11:00:00,205.3,205.84,204.82,205.28,88011.0,200.6341,201.1618,200.165,200.6146,88011.0
2021-08-03 12:00:00,205.26,205.44,204.85,204.9,45888.0,200.595,200.7709,200.1943,200.2432,45888.0
2021-08-03 13:00:00,204.85,205.83,204.8,205.48,58201.0,200.1943,201.1521,200.1455,200.81,58201.0
2021-08-03 14:00:00,205.49,206.07,205.36,205.97,64672.0,200.8198,201.3866,200.6927,201.2889,64672.0
2021-08-03 15:00:00,205.97,206.54,205.62,206.44,157880.0,201.2889,201.8459,200.9468,201.7482,157880.0
2021-08-04 09:30:00,205.12,207.35,204.25,206.52,64679.0,200.4582,202.6375,199.608,201.8264,64679.0
2021-08-04 10:00:00,206.5,208.87,206.27,208.21,137744.0,201.8068,204.123,201.5821,203.478,137744.0
2021-08-04 11:00:00,208.25,209.23,207.82,209.09,104536.0,203.5171,204.4748,203.0968,204.338,104536.0
2021-08-04 12:00:00,209.01,209.27,207.32,207.48,81903.0,204.2598,204.5139,202.6082,202.7646,81903.0
2021-08-04 13:00:00,207.38,207.71,206.32,206.36,125241.0,202.6668,202.9893,201.6309,201.67,125241.0
2021-08-04 14:00:00,206.39,206.81,205.42,205.59,98151.0,201.6993,202.1098,200.7514,200.9175,98151.0
2021-08-04 15:00:00,205.55,206.07,205.15,205.36,194009.0,200.8784,201.3866,200.4875,200.6927,194009.0
2021-08-05 09:30:00,207.4,210.0,201.62,202.7,162558.0,202.6864,205.2273,197.0377,198.0932,162558.0
2021-08-05 10:00:00,202.61,204.06,198.39,198.72,251940.0,198.0052,199.4223,193.8811,194.2036,251940.0
2021-08-05 11:00:00,198.82,199.96,197.93,198.65,110378.0,194.3014,195.4155,193.4316,194.1352,110378.0
2021-08-05 12:00:00,198.65,199.0,197.15,198.69,112639.0,194.1352,194.4773,192.6693,194.1743,112639.0
2021-08-05 13:00:00,198.57,198.86,197.29,197.71,94653.0,194.0571,194.3405,192.8061,193.2166,94653.0
2021-08-05 14:00:00,197.71,199.93,197.17,199.93,150166.0,193.2166,195.3861,192.6889,195.3861,150166.0
2021-08-05 15:00:00,199.94,200.42,199.08,199.73,394310.0,195.3959,195.865,194.5555,195.1907,394310.0
2021-08-06 09:30:00,199.37,201.56,198.0,198.15,61958.0,194.8389,196.9791,193.5,193.6466,61958.0
2021-08-06 10:00:00,198.19,199.15,197.36,198.71,110369.0,193.6857,194.6239,192.8746,194.1939,110369.0
2021-08-06 11:00:00,198.73,198.98,197.88,198.71,76298.0,194.2134,194.4577,193.3827,194.1939,76298.0
2021-08-06 12:00:00,198.75,199.43,198.34,199.34,52145.0,194.233,194.8975,193.8323,194.8096,52145.0
2021-08-06 13:00:00,199.4,200.5,199.3,200.5,66166.0,194.8682,195.9432,194.7705,195.9432,66166.0
2021-08-06 14:00:00,200.56,200.78,200.15,200.31,51267.0,196.0018,196.2168,195.6011,195.7575,51267.0
2021-08-06 15:00:00,200.29,200.56,199.77,199.94,172315.0,195.738,196.0018,195.2298,195.3959,172315.0
2021-08-09 09:30:00,199.69,200.81,198.17,198.19,32187.0,195.1516,196.2461,193.6661,193.6857,32187.0
2021-08-09 10:00:00,198.46,198.94,196.5,196.55,113420.0,193.9496,194.4186,192.0341,192.083,113420.0
2021-08-09 11:00:00,196.54,197.23,196.54,197.15,49912.0,192.0732,192.7475,192.0732,192.6693,49912.0
2021-08-09 12:00:00,197.02,197.16,196.2,196.81,70793.0,192.5423,192.6791,191.7409,192.3371,70793.0
2021-08-09 13:00:00,196.88,197.18,196.34,197.14,48626.0,192.4055,192.6986,191.8777,192.6596,48626.0
2021-08-09 14:00:00,197.03,197.53,196.26,196.53,64456.0,192.5521,193.0407,191.7996,192.0634,64456.0
2021-08-09 15:00:00,196.52,197.03,196.3,196.73,179986.0,192.0536,192.5521,191.8386,192.2589,179986.0
2021-08-10 09:30:00,196.28,196.83,193.57,193.7,78439.0,191.8191,192.3566,189.1707,189.2977,78439.0
2021-08-10 10:00:00,193.63,194.11,192.38,193.21,138933.0,189.2293,189.6984,188.0077,188.8189,138933.0
2021-08-10 11:00:00,193.32,194.97,192.9,194.63,71377.0,188.9264,190.5389,188.5159,190.2066,71377.0
2021-08-10 12:00:00,194.54,194.97,193.97,194.92,70121.0,190.1186,190.5389,189.5616,190.49,70121.0
2021-08-10 13:00:00,194.97,196.06,194.84,195.93,46492.0,190.5389,191.6041,190.4118,191.4771,46492.0
2021-08-10 14:00:00,195.96,196.14,195.06,195.41,57343.0,191.5064,191.6823,190.6268,190.9689,57343.0
2021-08-10 15:00:00,195.44,195.54,194.77,195.07,137980.0,190.9982,191.0959,190.3434,190.6366,137980.0
2021-08-11 09:30:00,195.31,195.9,194.6,195.16,27627.0,190.8711,191.4477,190.1773,190.7246,27627.0
2021-08-11 10:00:00,195.26,197.12,194.85,197.12,68263.0,190.8223,192.64,190.4216,192.64,68263.0
2021-08-11 11:00:00,197.21,198.02,197.03,197.49,144658.0,192.728,193.5196,192.5521,193.0016,144658.0
2021-08-11 12:00:00,197.49,197.49,196.3,197.0,73125.0,193.0016,193.0016,191.8386,192.5227,73125.0
2021-08-11 13:00:00,197.03,197.68,196.91,197.34,52165.0,192.5521,193.1873,192.4348,192.855,52165.0
2021-08-11 14:00:00,197.46,197.76,196.8,197.05,64839.0,192.9723,193.2655,192.3273,192.5716,64839.0
2021-08-11 15:00:00,197.03,197.37,196.63,197.31,141972.0,192.5521,192.8843,192.1611,192.8257,141972.0
2021-08-12 09:30:00,197.02,198.0,196.82,197.08,35784.0,192.5423,193.5,192.3468,192.6009,35784.0
2021-08-12 10:00:00,197.02,197.82,196.48,197.56,88096.0,192.5423,193.3241,192.0146,193.07,88096.0
2021-08-12 11:00:00,197.54,197.92,196.56,196.62,40454.0,193.0505,193.4218,192.0927,192.1514,40454.0
2021-08-12 12:00:00,196.62,197.72,196.61,197.7,27527.0,192.1514,193.2264,192.1416,193.2068,27527.0
2021-08-12 13:00:00,197.7,198.18,197.61,197.83,28578.0,193.2068,193.6759,193.1189,193.3339,28578.0
2021-08-12 14:00:00,197.81,198.23,197.58,197.88,59627.0,193.3143,193.7248,193.0896,193.3827,59627.0
2021-08-12 15:00:00,197.92,198.28,197.61,197.99,192341.0,193.4218,193.7736,193.1189,193.4902,192341.0
2021-08-13 09:30:00,198.34,198.84,197.84,197.93,30167.0,193.8323,194.3209,193.3436,193.4316,30167.0
2021-08-13 10:00:00,197.75,198.33,197.26,198.33,44522.0,193.2557,193.8225,192.7768,193.8225,44522.0
2021-08-13 11:00:00,198.36,199.41,198.04,199.38,53745.0,193.8518,194.878,193.5391,194.8486,53745.0
2021-08-13 12:00:00,199.36,199.4,198.54,198.71,41394.0,194.8291,194.8682,194.0277,194.1939,41394.0
2021-08-13 13:00:00,198.69,199.0,198.07,198.11,32227.0,194.1743,194.4773,193.5684,193.6075,32227.0
2021-08-13 14:00:00,198.14,198.63,197.9,198.55,37423.0,193.6368,194.1157,193.4023,194.0375,37423.0
2021-08-13 15:00:00,198.55,198.7,197.94,198.43,93466.0,194.0375,194.1841,193.4414,193.9202,93466.0
2021-08-16 09:30:00,197.95,199.6,197.04,199.57,45373.0,193.4511,195.0636,192.5618,195.0343,45373.0
2021-08-16 10:00:00,199.45,199.94,199.0,199.47,57351.0,194.9171,195.3959,194.4773,194.9366,57351.0
2021-08-16 11:00:00,199.64,199.71,198.39,198.96,51514.0,195.1027,195.1711,193.8811,194.4382,51514.0
2021-08-16 12:00:00,198.94,199.65,198.91,199.22,44954.0,194.4186,195.1125,194.3893,194.6923,44954.0
2021-08-16 13:00:00,199.2,199.42,198.99,199.29,42004.0,194.6727,194.8877,194.4675,194.7607,42004.0
2021-08-16 14:00:00,199.23,200.13,199.23,199.96,35686.0,194.7021,195.5816,194.7021,195.4155,35686.0
2021-08-16 15:00:00,199.93,200.09,199.45,199.92,85695.0,195.3861,195.5425,194.9171,195.3764,85695.0
2021-08-17 09:30:00,199.2,200.24,198.58,200.24,31699.0,194.6727,195.6891,194.0668,195.6891,31699.0
2021-08-17 10:00:00,200.46,202.31,200.29,201.96,80465.0,195.9041,197.7121,195.738,197.37,80465.0
2021-08-17 11:00:00,201.96,202.55,201.31,201.63,45544.0,197.37,197.9466,196.7348,197.0475,45544.0
2021-08-17 12:00:00,201.61,201.7,200.83,201.06,32329.0,197.028,197.1159,196.2657,196.4905,32329.0
2021-08-17 13:00:00,200.99,201.97,200.77,201.81,26643.0,196.4221,197.3798,196.2071,197.2234,26643.0
2021-08-17 14:00:00,201.91,202.43,201.81,202.39,31703.0,197.3211,197.8293,197.2234,197.7902,31703.0
2021-08-17 15:00:00,202.37,203.32,202.37,203.12,128181.0,197.7707,198.6991,197.7707,198.5036,128181.0
2021-08-18 09:30:00,203.12,203.81,201.97,202.62,26104.0,198.5036,199.178,197.3798,198.015,26104.0
2021-08-18 10:00:00,202.78,203.66,201.93,201.93,37729.0,198.1714,199.0314,197.3407,197.3407,37729.0
2021-08-18 11:00:00,201.93,202.07,201.33,201.79,25246.0,197.3407,197.4775,196.7543,197.2039,25246.0
2021-08-18 12:00:00,201.72,201.9,201.07,201.77,19233.0,197.1355,197.3114,196.5002,197.1843,19233.0
2021-08-18 13:00:00,201.78,201.9,200.93,201.89,22170.0,197.1941,197.3114,196.3634,197.3016,22170.0
2021-08-18 14:00:00,201.89,202.08,200.56,200.72,29880.0,197.3016,197.4873,196.0018,196.1582,29880.0
2021-08-18 15:00:00,200.68,201.13,199.66,199.77,99154.0,196.1191,196.5589,195.1223,195.2298,99154.0
2021-08-19 09:30:00,199.21,200.83,198.25,200.66,43727.0,194.6825,196.2657,193.7443,196.0996,43727.0
2021-08-19 10:00:00,200.72,201.37,200.45,201.12,45864.0,196.1582,196.7934,195.8943,196.5491,45864.0
2021-08-19 11:00:00,201.11,201.11,199.35,200.22,37057.0,196.5393,196.5393,194.8193,195.6696,37057.0
2021-08-19 12:00:00,200.27,200.54,199.49,199.89,28608.0,195.7184,195.9823,194.9561,195.3471,28608.0
2021-08-19 13:00:00,199.85,199.85,198.78,198.91,40993.0,195.308,195.308,194.2623,194.3893,40993.0
2021-08-19 14:00:00,198.92,199.64,198.69,199.53,58839.0,194.3991,195.1027,194.1743,194.9952,58839.0
2021-08-19 15:00:00,199.62,199.75,198.91,199.31,134402.0,195.0832,195.2102,194.3893,194.7802,134402.0
2021-08-20 09:30:00,198.82,200.6,198.18,199.93,32718.0,194.3014,196.0409,193.6759,195.3861,32718.0
2021-08-20 10:00:00,200.15,200.28,198.83,198.89,28685.0,195.6011,195.7282,194.3111,194.3698,28685.0
2021-08-20 11:00:00,198.86,200.06,198.5,200.06,30488.0,194.3405,195.5132,193.9886,195.5132,30488.0
2021-08-20 12:00:00,200.06,200.64,199.96,200.57,17641.0,195.5132,196.08,195.4155,196.0116,17641.0
2021-08-20 13:00:00,200.6,200.93,200.33,200.48,34119.0,196.0409,196.3634,195.7771,195.9236,34119.0
2021-08-20 14:00:00,200.5,200.88,200.25,200.34,24698.0,195.9432,196.3146,195.6989,195.7868,24698.0
2021-08-20 15:00:00,200.34,201.0,200.33,200.36,103370.0,195.7868,196.4318,195.7771,195.8064,103370.0
2021-08-23 09:30:00,202.01,202.01,200.59,200.86,18510.0,197.4189,197.4189,196.0311,196.295,18510.0
2021-08-23 10:00:00,200.74,202.15,200.74,202.11,35898.0,196.1777,197.5557,196.1777,197.5166,35898.0
2021-08-23 11:00:00,202.12,202.85,201.9,202.0,37192.0,197.5264,198.2398,197.3114,197.4091,37192.0
2021-08-23 12:00:00,202.06,202.57,202.03,202.5,27142.0,197.4677,197.9661,197.4384,197.8977,27142.0
2021-08-23 13:00:00,202.5,202.66,202.3,202.6,29275.0,197.8977,198.0541,197.7023,197.9955,29275.0
2021-08-23 14:00:00,202.59,202.91,202.52,202.84,52863.0,197.9857,198.2984,197.9173,198.23,52863.0
2021-08-23 15:00:00,202.83,203.07,202.16,202.46,106358.0,198.2202,198.4548,197.5655,197.8586,106358.0
2021-08-24 09:30:00,202.6,202.61,201.77,201.79,32178.0,197.9955,198.0052,197.1843,197.2039,32178.0
2021-08-24 10:00:00,201.56,201.88,200.9,201.49,38781.0,196.9791,197.2918,196.3341,196.9107,38781.0
2021-08-24 11:00:00,201.49,201.55,200.53,200.67,38278.0,196.9107,196.9693,195.9725,196.1093,38278.0
2021-08-24 12:00:00,200.63,201.01,200.45,200.61,33688.0,196.0702,196.4416,195.8943,196.0507,33688.0
2021-08-24 13:00:00,200.63,200.71,200.22,200.69,25720.0,196.0702,196.1484,195.6696,196.1289,25720.0
2021-08-24 14:00:00,200.69,201.42,200.44,201.42,59603.0,196.1289,196.8423,195.8846,196.8423,59603.0
2021-08-24 15:00:00,201.38,201.57,200.33,200.58,111453.0,196.8032,196.9889,195.7771,196.0214,111453.0
2021-08-25 09:30:00,200.19,200.19,197.52,198.56,47878.0,195.6402,195.6402,193.0309,194.0473,47878.0
2021-08-25 10:00:00,198.79,199.45,198.14,199.45,61981.0,194.2721,194.9171,193.6368,194.9171,61981.0
2021-08-25 11:00:00,199.44,200.47,199.3,200.33,62250.0,194.9073,195.9139,194.7705,195.7771,62250.0
2021-08-25 12:00:00,200.51,201.04,200.33,200.97,27811.0,195.953,196.4709,195.7771,196.4025,27811.0
2021-08-25 13:00:00,201.01,201.12,200.6,200.89,29970.0,196.4416,196.5491,196.0409,196.3243,29970.0
2021-08-25 14:00:00,200.87,201.24,200.7,200.95,39541.0,196.3048,196.6664,196.1386,196.383,39541.0
2021-08-25 15:00:00,200.94,200.95,200.22,200.36,107164.0,196.3732,196.383,195.6696,195.8064,107164.0
2021-08-26 09:30:00,200.57,200.57,198.25,198.62,23857.0,196.0116,196.0116,193.7443,194.1059,23857.0
2021-08-26 10:00:00,198.51,198.63,195.87,196.37,127149.0,193.9984,194.1157,191.4184,191.9071,127149.0
2021-08-26 11:00:00,196.24,197.43,195.93,196.8,62758.0,191.78,192.943,191.4771,192.3273,62758.0
2021-08-26 12:00:00,196.8,196.98,196.16,196.35,40523.0,192.3273,192.5032,191.7018,191.8875,40523.0
2021-08-26 13:00:00,196.35,196.41,195.85,196.06,44662.0,191.8875,191.9461,191.3989,191.6041,44662.0
2021-08-26 14:00:00,196.0,196.93,195.64,196.86,52988.0,191.5455,192.4543,191.1936,192.3859,52988.0
2021-08-26 15:00:00,196.9,197.66,196.89,197.58,142408.0,192.425,193.1677,192.4152,193.0896,142408.0
2021-08-27 09:30:00,198.66,200.59,198.22,198.97,52261.0,194.145,196.0311,193.715,194.448,52261.0
2021-08-27 10:00:00,198.94,201.14,198.73,200.91,54830.0,194.4186,196.5686,194.2134,196.3439,54830.0
2021-08-27 11:00:00,200.85,201.29,200.51,200.8,54442.0,196.2852,196.7152,195.953,196.2364,54442.0
2021-08-27 12:00:00,200.78,201.73,200.61,201.33,36020.0,196.2168,197.1452,196.0507,196.7543,36020.0
2021-08-27 13:00:00,201.34,201.41,200.76,200.87,29902.0,196.7641,196.8325,196.1973,196.3048,29902.0
2021-08-27 14:00:00,200.89,201.27,200.64,201.08,26905.0,196.3243,196.6957,196.08,196.51,26905.0
2021-08-27 15:00:00,201.08,201.51,200.91,201.09,96691.0,196.51,196.9302,196.3439,196.5198,96691.0
2021-08-30 09:30:00,200.96,201.2,199.98,200.63,15659.0,196.3927,196.6273,195.435,196.0702,15659.0
2021-08-30 10:00:00,200.73,202.08,200.46,202.06,28993.0,196.168,197.4873,195.9041,197.4677,28993.0
2021-08-30 11:00:00,201.97,202.1,201.27,201.34,19381.0,197.3798,197.5068,196.6957,196.7641,19381.0
2021-08-30 12:00:00,201.34,201.46,200.82,201.12,16629.0,196.7641,196.8814,196.2559,196.5491,16629.0
2021-08-30 13:00:00,201.13,201.29,201.0,201.11,17259.0,196.5589,196.7152,196.4318,196.5393,17259.0
2021-08-30 14:00:00,201.08,201.11,200.6,200.66,20495.0,196.51,196.5393,196.0409,196.0996,20495.0
2021-08-30 15:00:00,200.65,201.26,200.53,201.22,96081.0,196.0898,196.6859,195.9725,196.6468,96081.0
2021-08-31 09:30:00,200.68,203.38,200.32,202.94,34461.0,196.5706,199.2153,196.218,198.7844,34461.0
2021-08-31 10:00:00,202.82,203.93,202.7,203.34,46782.0,198.6668,199.7541,198.5493,199.1762,46782.0
2021-08-31 11:00:00,203.38,203.92,203.11,203.92,37455.0,199.2153,199.7443,198.9509,199.7443,37455.0
2021-08-31 12:00:00,203.89,203.89,203.06,203.35,27174.0,199.7149,199.7149,198.9019,199.186,27174.0
2021-08-31 13:00:00,203.35,203.46,203.0,203.39,40598.0,199.186,199.2937,198.8431,199.2251,40598.0
2021-08-31 14:00:00,203.38,203.54,203.0,203.54,39984.0,199.2153,199.3721,198.8431,199.3721,39984.0
2021-08-31 15:00:00,203.57,204.39,203.5,204.13,144103.0,199.4015,200.2047,199.3329,199.95,144103.0
2021-09-01 09:30:00,203.55,203.75,200.09,201.25,57178.0,199.3819,199.5778,195.9927,197.129,57178.0
2021-09-01 10:00:00,201.11,201.49,199.78,201.0,80456.0,196.9918,197.364,195.6891,196.8841,80456.0
2021-09-01 11:00:00,200.86,202.14,200.76,202.02,43191.0,196.7469,198.0007,196.649,197.8832,43191.0
2021-09-01 12:00:00,202.06,202.7,202.06,202.54,60356.0,197.9224,198.5493,197.9224,198.3925,60356.0
2021-09-01 13:00:00,202.49,203.34,202.47,202.81,26646.0,198.3436,199.1762,198.324,198.657,26646.0
2021-09-01 14:00:00,202.9,203.49,202.86,203.3,31563.0,198.7452,199.3231,198.706,199.137,31563.0
2021-09-01 15:00:00,203.17,203.28,202.6,203.02,125047.0,199.0096,199.1174,198.4513,198.8627,125047.0
2021-09-02 09:30:00,203.71,205.33,202.95,204.93,78365.0,199.5386,201.1254,198.7942,200.7336,78365.0
2021-09-02 10:00:00,204.81,206.24,204.41,206.1,47719.0,200.6161,202.0168,200.2243,201.8796,47719.0
2021-09-02 11:00:00,206.16,207.88,206.15,206.61,66186.0,201.9384,203.6232,201.9286,202.3792,66186.0
2021-09-02 12:00:00,206.55,207.15,206.46,206.94,27686.0,202.3204,202.9081,202.2323,202.7024,27686.0
2021-09-02 13:00:00,206.94,207.07,206.6,206.6,24387.0,202.7024,202.8298,202.3694,202.3694,24387.0
2021-09-02 14:00:00,206.61,207.07,206.5,206.94,37359.0,202.3792,202.8298,202.2715,202.7024,37359.0
2021-09-02 15:00:00,206.98,207.1,205.75,206.79,144689.0,202.7416,202.8592,201.5368,202.5555,144689.0
2021-09-03 09:30:00,206.25,207.06,205.94,206.35,30363.0,202.0266,202.82,201.7229,202.1245,30363.0
2021-09-03 10:00:00,206.33,207.44,206.25,207.18,43706.0,202.1049,203.1922,202.0266,202.9375,43706.0
2021-09-03 11:00:00,207.11,207.17,206.27,206.45,32865.0,202.869,202.9277,202.0462,202.2225,32865.0
2021-09-03 12:00:00,206.39,206.74,206.13,206.6,27049.0,202.1637,202.5065,201.909,202.3694,27049.0
2021-09-03 13:00:00,206.63,206.99,206.43,206.82,25182.0,202.3988,202.7514,202.2029,202.5849,25182.0
2021-09-03 14:00:00,206.73,206.98,206.4,206.64,30120.0,202.4967,202.7416,202.1735,202.4086,30120.0
2021-09-03 15:00:00,206.8,206.85,206.21,206.36,74624.0,202.5653,202.6143,201.9874,202.1343,74624.0
2021-09-07 09:30:00,205.52,206.56,204.78,205.9,40666.0,201.3115,202.3302,200.5867,201.6837,40666.0
2021-09-07 10:00:00,205.94,205.99,203.32,203.98,47054.0,201.7229,201.7719,199.1566,199.8031,47054.0
2021-09-07 11:00:00,203.97,204.22,203.26,203.82,50428.0,199.7933,200.0381,199.0978,199.6463,50428.0
2021-09-07 12:00:00,203.88,205.24,203.75,205.19,52721.0,199.7051,201.0373,199.5778,200.9883,52721.0
2021-09-07 13:00:00,205.17,205.51,205.01,205.04,37324.0,200.9687,201.3017,200.812,200.8414,37324.0
2021-09-07 14:00:00,205.01,205.61,204.72,205.41,59327.0,200.812,201.3997,200.5279,201.2038,59327.0
2021-09-07 15:00:00,205.4,205.88,205.06,205.54,136843.0,201.194,201.6642,200.8609,201.3311,136843.0
2021-09-08 09:30:00,205.32,205.79,204.65,205.79,20966.0,201.1156,201.576,200.4593,201.576,20966.0
2021-09-08 10:00:00,205.92,206.84,205.12,205.93,40797.0,201.7033,202.6045,200.9197,201.7131,40797.0
2021-09-08 11:00:00,206.11,206.28,204.96,205.45,27520.0,201.8894,202.056,200.763,201.243,27520.0
2021-09-08 12:00:00,205.55,206.15,205.54,205.82,26443.0,201.3409,201.9286,201.3311,201.6054,26443.0
2021-09-08 13:00:00,205.85,205.99,205.09,205.3,23572.0,201.6348,201.7719,200.8903,201.096,23572.0
2021-09-08 14:00:00,205.29,205.7,205.21,205.61,29749.0,201.0862,201.4878,201.0079,201.3997,29749.0
2021-09-08 15:00:00,205.65,206.53,205.53,206.22,89945.0,201.4389,202.3008,201.3213,201.9972,89945.0
2021-09-09 09:30:00,205.64,206.6,204.68,205.81,40680.0,201.4291,202.3694,200.4887,201.5956,40680.0
2021-09-09 10:00:00,205.82,206.91,205.65,206.42,38439.0,201.6054,202.6731,201.4389,202.1931,38439.0
2021-09-09 11:00:00,206.44,206.85,206.15,206.33,32525.0,202.2127,202.6143,201.9286,202.1049,32525.0
2021-09-09 12:00:00,206.36,206.66,205.8,206.58,28288.0,202.1343,202.4282,201.5858,202.3498,28288.0
2021-09-09 13:00:00,206.61,206.91,205.49,205.66,37753.0,202.3792,202.6731,201.2821,201.4487,37753.0
2021-09-09 14:00:00,205.63,205.67,205.01,205.53,33074.0,201.4193,201.4585,200.812,201.3213,33074.0
2021-09-09 15:00:00,205.55,205.55,204.6,204.66,93767.0,201.3409,201.3409,200.4104,200.4691,93767.0
2021-09-10 09:30:00,204.22,204.58,201.6,201.92,29593.0,200.0381,200.3908,197.4718,197.7852,29593.0
2021-09-10 10:00:00,201.81,202.72,201.48,201.97,56191.0,197.6775,198.5689,197.3543,197.8342,56191.0
2021-09-10 11:00:00,202.11,203.28,201.9,203.28,43354.0,197.9714,199.1174,197.7657,199.1174,43354.0
2021-09-10 12:00:00,203.4,203.82,203.24,203.82,32486.0,199.2349,199.6463,199.0782,199.6463,32486.0
2021-09-10 13:00:00,203.8,204.02,203.27,203.42,18958.0,199.6267,199.8422,199.1076,199.2545,18958.0
2021-09-10 14:00:00,203.42,203.68,203.29,203.52,28275.0,199.2545,199.5092,199.1272,199.3525,28275.0
2021-09-10 15:00:00,203.52,203.66,202.65,202.65,78020.0,199.3525,199.4896,198.5003,198.5003,78020.0
2021-09-13 09:30:00,203.22,204.59,202.28,204.29,88551.0,199.0586,200.4006,198.1379,200.1067,88551.0
2021-09-13 10:00:00,204.34,206.51,203.48,205.87,106054.0,200.1557,202.2813,199.3133,201.6544,106054.0
2021-09-13 11:00:00,205.8,206.99,204.88,205.99,64386.0,201.5858,202.7514,200.6846,201.7719,64386.0
2021-09-13 12:00:00,205.92,206.52,205.46,206.36,44877.0,201.7033,202.291,201.2528,202.1343,44877.0
2021-09-13 13:00:00,206.39,206.56,205.4,205.4,49437.0,202.1637,202.3302,201.194,201.194,49437.0
2021-09-13 14:00:00,205.37,205.58,204.93,205.07,84062.0,201.1646,201.3703,200.7336,200.8707,84062.0
2021-09-13 15:00:00,204.97,206.34,204.52,206.03,132427.0,200.7728,202.1147,200.332,201.8111,132427.0
2021-09-14 09:30:00,206.81,206.99,205.45,205.6,63142.0,202.5751,202.7514,201.243,201.3899,63142.0
2021-09-14 10:00:00,205.57,205.64,204.21,204.79,40559.0,201.3605,201.4291,200.0284,200.5965,40559.0
2021-09-14 11:00:00,204.83,205.5,204.48,204.58,40147.0,200.6357,201.2919,200.2928,200.3908,40147.0
2021-09-14 12:00:00,204.59,204.9,204.1,204.33,35919.0,200.4006,200.7042,199.9206,200.1459,35919.0
2021-09-14 13:00:00,204.37,204.6,203.47,203.54,39841.0,200.1851,200.4104,199.3035,199.3721,39841.0
2021-09-14 14:00:00,203.54,204.15,203.33,204.15,41864.0,199.3721,199.9696,199.1664,199.9696,41864.0
2021-09-14 15:00:00,204.12,204.6,203.87,204.0,139860.0,199.9402,200.4104,199.6953,199.8227,139860.0
2021-09-15 09:30:00,203.27,205.01,202.18,204.93,34495.0,199.1076,200.812,198.0399,200.7336,34495.0
2021-09-15 10:00:00,204.93,206.4,204.83,205.07,67943.0,200.7336,202.1735,200.6357,200.8707,67943.0
2021-09-15 11:00:00,205.15,206.36,204.75,206.09,38016.0,200.9491,202.1343,200.5573,201.8699,38016.0
2021-09-15 12:00:00,206.15,207.55,206.09,207.53,52335.0,201.9286,203.3,201.8699,203.2804,52335.0
2021-09-15 13:00:00,207.51,208.63,207.46,207.87,68541.0,203.2608,204.3578,203.2118,203.6134,68541.0
2021-09-15 14:00:00,207.86,208.63,207.63,207.94,52958.0,203.6036,204.3578,203.3783,203.682,52958.0
2021-09-15 15:00:00,207.92,209.1,207.77,208.59,200176.0,203.6624,204.8182,203.5155,204.3187,200176.0
2021-09-16 09:30:00,209.36,209.69,207.81,208.19,37278.0,205.0729,205.3961,203.5546,203.9269,37278.0
2021-09-16 10:00:00,208.06,208.18,206.02,206.73,42214.0,203.7995,203.9171,201.8013,202.4967,42214.0
2021-09-16 11:00:00,206.81,207.39,206.37,207.31,25365.0,202.5751,203.1432,202.1441,203.0649,25365.0
2021-09-16 12:00:00,207.3,207.84,207.17,207.57,19080.0,203.0551,203.584,202.9277,203.3195,19080.0
2021-09-16 13:00:00,207.57,207.58,206.8,207.01,24284.0,203.3195,203.3293,202.5653,202.771,24284.0
2021-09-16 14:00:00,207.12,208.31,207.07,208.31,35951.0,202.8788,204.0444,202.8298,204.0444,35951.0
2021-09-16 15:00:00,208.31,208.55,207.38,207.78,157343.0,204.0444,204.2795,203.1334,203.5252,157343.0
2021-09-17 09:30:00,206.7,208.89,206.7,207.26,126467.0,202.4674,204.6125,202.4674,203.0159,126467.0
2021-09-17 10:00:00,207.27,207.81,206.82,207.62,45250.0,203.0257,203.5546,202.5849,203.3685,45250.0
2021-09-17 11:00:00,207.65,208.47,207.55,207.84,29409.0,203.3979,204.2011,203.3,203.584,29409.0
2021-09-17 12:00:00,207.81,208.08,207.23,207.63,33471.0,203.5546,203.8191,202.9865,203.3783,33471.0
2021-09-17 13:00:00,207.59,207.75,207.19,207.41,34239.0,203.3391,203.4959,202.9473,203.1628,34239.0
2021-09-17 14:00:00,207.39,208.2,207.29,208.14,59194.0,203.1432,203.9366,203.0453,203.8779,59194.0
2021-09-17 15:00:00,208.14,208.5,207.67,207.71,209449.0,203.8779,204.2305,203.4175,203.4567,209449.0
2021-09-20 09:30:00,205.87,205.87,203.63,204.79,44215.0,201.6544,201.6544,199.4602,200.5965,44215.0
2021-09-20 10:00:00,204.8,204.89,202.53,203.39,59146.0,200.6063,200.6944,198.3828,199.2251,59146.0
2021-09-20 11:00:00,203.31,203.79,202.35,202.36,33049.0,199.1468,199.617,198.2064,198.2162,33049.0
2021-09-20 12:00:00,202.4,202.49,201.59,201.68,46841.0,198.2554,198.3436,197.462,197.5502,46841.0
2021-09-20 13:00:00,201.71,201.84,200.95,201.61,39769.0,197.5795,197.7069,196.8351,197.4816,39769.0
2021-09-20 14:00:00,201.63,201.81,200.09,200.28,50122.0,197.5012,197.6775,195.9927,196.1788,50122.0
2021-09-20 15:00:00,200.38,202.26,199.77,201.9,164522.0,196.2768,198.1183,195.6793,197.7657,164522.0
2021-09-21 09:30:00,203.23,204.75,202.38,203.71,25026.0,199.0684,200.5573,198.2358,199.5386,25026.0
2021-09-21 10:00:00,204.16,204.32,201.34,201.5,40832.0,199.9794,200.1361,197.2171,197.3738,40832.0
2021-09-21 11:00:00,201.42,202.89,201.08,202.37,39614.0,197.2955,198.7354,196.9624,198.226,39614.0
2021-09-21 12:00:00,202.41,202.64,201.34,201.6,35041.0,198.2652,198.4905,197.2171,197.4718,35041.0
2021-09-21 13:00:00,201.68,201.73,200.61,200.77,34926.0,197.5502,197.5991,196.5021,196.6588,34926.0
2021-09-21 14:00:00,200.87,201.1,200.31,200.71,31217.0,196.7567,196.982,196.2082,196.6,31217.0
2021-09-21 15:00:00,200.71,202.04,200.71,201.08,78935.0,196.6,197.9028,196.6,196.9624,78935.0
2021-09-22 09:30:00,202.43,202.43,201.42,202.07,16158.0,198.2848,198.2848,197.2955,197.9322,16158.0
2021-09-22 10:00:00,202.07,203.33,201.83,203.09,46225.0,197.9322,199.1664,197.6971,198.9313,46225.0
2021-09-22 11:00:00,203.1,203.94,203.08,203.94,30703.0,198.9411,199.7639,198.9215,199.7639,30703.0
2021-09-22 12:00:00,203.82,204.54,203.82,204.39,27472.0,199.6463,200.3516,199.6463,200.2047,27472.0
2021-09-22 13:00:00,204.38,204.44,203.38,203.4,22198.0,200.1949,200.2536,199.2153,199.2349,22198.0
2021-09-22 14:00:00,203.32,204.24,202.6,203.15,27132.0,199.1566,200.0577,198.4513,198.9901,27132.0
2021-09-22 15:00:00,203.02,203.82,202.4,202.63,62107.0,198.8627,199.6463,198.2554,198.4807,62107.0
2021-09-23 09:30:00,203.54,205.39,202.77,204.91,23570.0,199.3721,201.1842,198.6178,200.714,23570.0
2021-09-23 10:00:00,204.71,205.34,203.93,204.61,36051.0,200.5181,201.1352,199.7541,200.4202,36051.0
2021-09-23 11:00:00,204.46,204.65,203.92,204.35,24362.0,200.2732,200.4593,199.7443,200.1655,24362.0
2021-09-23 12:00:00,204.3,204.62,203.87,204.24,33654.0,200.1165,200.43,199.6953,200.0577,33654.0
2021-09-23 13:00:00,204.3,204.44,203.85,204.36,41072.0,200.1165,200.2536,199.6757,200.1753,41072.0
2021-09-23 14:00:00,204.35,204.45,203.27,203.58,33201.0,200.1655,200.2634,199.1076,199.4113,33201.0
2021-09-23 15:00:00,203.62,203.74,202.59,202.6,106751.0,199.4504,199.568,198.4415,198.4513,106751.0
2021-09-24 09:30:00,202.13,203.14,202.13,203.08,9179.0,197.9909,198.9803,197.9909,198.9215,9179.0
2021-09-24 10:00:00,203.34,204.11,203.23,203.71,51289.0,199.1762,199.9304,199.0684,199.5386,51289.0
2021-09-24 11:00:00,203.72,204.34,203.24,203.64,30036.0,199.5484,200.1557,199.0782,199.47,30036.0
2021-09-24 12:00:00,203.7,204.06,203.43,203.64,23180.0,199.5288,199.8814,199.2643,199.47,23180.0
2021-09-24 13:00:00,203.64,203.74,203.27,203.41,28455.0,199.47,199.568,199.1076,199.2447,28455.0
2021-09-24 14:00:00,203.41,203.56,203.1,203.51,40765.0,199.2447,199.3917,198.9411,199.3427,40765.0
2021-09-24 15:00:00,203.51,203.51,202.86,203.17,110600.0,199.3427,199.3427,198.706,199.0096,110600.0
2021-09-27 09:30:00,202.67,204.36,202.67,204.23,17038.0,198.5199,200.1753,198.5199,200.0479,17038.0
2021-09-27 10:00:00,204.35,205.08,204.04,204.54,28791.0,200.1655,200.8805,199.8618,200.3516,28791.0
2021-09-27 11:00:00,204.58,204.95,204.07,204.83,34277.0,200.3908,200.7532,199.8912,200.6357,34277.0
2021-09-27 12:00:00,204.77,204.95,204.33,204.58,26111.0,200.5769,200.7532,200.1459,200.3908,26111.0
2021-09-27 13:00:00,204.51,204.7,204.18,204.42,34101.0,200.3222,200.5083,199.999,200.2341,34101.0
2021-09-27 14:00:00,204.37,204.68,204.33,204.56,35854.0,200.1851,200.4887,200.1459,200.3712,35854.0
2021-09-27 15:00:00,204.56,204.97,204.39,204.43,116891.0,200.3712,200.7728,200.2047,200.2438,116891.0
2021-09-28 09:30:00,204.0,204.85,203.64,204.33,17170.0,199.8227,200.6552,199.47,200.1459,17170.0
2021-09-28 10:00:00,204.2,205.13,203.07,203.2,71058.0,200.0186,200.9295,198.9117,199.039,71058.0
2021-09-28 11:00:00,203.41,203.41,201.88,202.53,44335.0,199.2447,199.2447,197.7461,198.3828,44335.0
2021-09-28 12:00:00,202.37,202.76,202.3,202.54,42116.0,198.226,198.608,198.1575,198.3925,42116.0
2021-09-28 13:00:00,202.56,203.57,202.53,202.76,36994.0,198.4121,199.4015,198.3828,198.608,36994.0
2021-09-28 14:00:00,202.71,203.65,202.55,203.45,40352.0,198.5591,199.4798,198.4023,199.2839,40352.0
2021-09-28 15:00:00,203.39,203.92,202.43,202.56,99164.0,199.2251,199.7443,198.2848,198.4121,99164.0
2021-09-29 09:30:00,202.79,203.94,202.13,203.48,12765.0,198.6374,199.7639,197.9909,199.3133,12765.0
2021-09-29 10:00:00,203.69,205.48,203.24,205.21,31696.0,199.519,201.2723,199.0782,201.0079,31696.0
2021-09-29 11:00:00,205.16,205.94,204.63,205.66,51548.0,200.9589,201.7229,200.4398,201.4487,51548.0
2021-09-29 12:00:00,205.72,206.02,205.48,205.72,43837.0,201.5074,201.8013,201.2723,201.5074,43837.0
2021-09-29 13:00:00,205.75,205.75,205.08,205.51,40763.0,201.5368,201.5368,200.8805,201.3017,40763.0
2021-09-29 14:00:00,205.53,205.99,205.41,205.99,30222.0,201.3213,201.7719,201.2038,201.7719,30222.0
2021-09-29 15:00:00,206.0,206.29,205.37,205.41,79592.0,201.7817,202.0658,201.1646,201.2038,79592.0
2021-09-30 09:30:00,206.73,208.48,206.47,206.63,41473.0,202.4967,204.2109,202.2421,202.3988,41473.0
2021-09-30 10:00:00,206.8,206.89,203.54,203.94,32766.0,202.5653,202.6535,199.3721,199.7639,32766.0
2021-09-30 11:00:00,203.94,204.07,202.1,202.37,22060.0,199.7639,199.8912,197.9616,198.226,22060.0
2021-09-30 12:00:00,202.53,202.69,200.63,201.1,41494.0,198.3828,198.5395,196.5217,196.982,41494.0
2021-09-30 13:00:00,201.14,201.61,200.64,201.13,25753.0,197.0212,197.4816,196.5315,197.0114,25753.0
2021-09-30 14:00:00,201.1,202.28,200.89,201.92,34044.0,196.982,198.1379,196.7763,197.7852,34044.0
2021-09-30 15:00:00,201.97,202.46,199.35,199.38,135513.0,197.8342,198.3142,195.2679,195.2973,135513.0
2021-10-01 09:30:00,199.84,200.29,197.07,197.49,35254.0,195.7478,196.1886,193.0346,193.446,35254.0
2021-10-01 10:00:00,197.42,198.5,195.73,196.4,118734.0,193.3774,194.4353,191.722,192.3783,118734.0
2021-10-01 11:00:00,196.34,197.93,195.31,197.51,37285.0,192.3195,193.8769,191.3106,193.4655,37285.0
2021-10-01 12:00:00,197.56,198.26,197.35,197.86,23005.0,193.5145,194.2002,193.3088,193.8084,23005.0
2021-10-01 13:00:00,197.81,199.26,197.58,199.12,19251.0,193.7594,195.1797,193.5341,195.0426,19251.0
2021-10-01 14:00:00,199.23,199.73,198.99,199.56,25092.0,195.1503,195.6401,194.9152,195.4736,25092.0
2021-10-01 15:00:00,199.58,200.34,199.22,199.9,124805.0,195.4932,196.2376,195.1405,195.8066,124805.0
2021-10-04 09:30:00,200.32,204.21,199.86,203.06,51404.0,196.218,200.0284,195.7674,198.9019,51404.0
2021-10-04 10:00:00,203.27,204.14,200.33,200.53,67469.0,199.1076,199.9598,196.2278,196.4237,67469.0
2021-10-04 11:00:00,200.46,201.07,198.49,199.41,37752.0,196.3551,196.9526,194.4255,195.3266,37752.0
2021-10-04 12:00:00,199.37,199.88,199.03,199.17,39134.0,195.2875,195.787,194.9544,195.0916,39134.0
2021-10-04 13:00:00,199.1,200.0,199.02,199.66,32292.0,195.023,195.9046,194.9446,195.5715,32292.0
2021-10-04 14:00:00,199.76,199.95,199.23,199.79,34727.0,195.6695,195.8556,195.1503,195.6989,34727.0
2021-10-04 15:00:00,199.86,200.61,199.49,199.99,80992.0,195.7674,196.5021,195.405,195.8948,80992.0
2021-10-05 09:30:00,199.82,200.32,198.66,199.55,33988.0,195.7282,196.218,194.592,195.4638,33988.0
2021-10-05 10:00:00,199.51,201.36,199.5,201.15,51015.0,195.4246,197.2367,195.4148,197.031,51015.0
2021-10-05 11:00:00,201.19,201.8,200.35,200.6,25828.0,197.0702,197.6677,196.2474,196.4923,25828.0
2021-10-05 12:00:00,200.49,200.52,198.81,198.96,35148.0,196.3845,196.4139,194.7389,194.8859,35148.0
2021-10-05 13:00:00,199.01,199.93,198.86,199.5,22001.0,194.9348,195.836,194.7879,195.4148,22001.0
2021-10-05 14:00:00,199.55,199.8,199.2,199.28,23368.0,195.4638,195.7087,195.1209,195.1993,23368.0
2021-10-05 15:00:00,199.31,199.43,198.19,198.22,100426.0,195.2287,195.3462,194.1316,194.161,100426.0
2021-10-06 09:30:00,196.52,197.74,195.68,195.72,35949.0,192.4958,193.6908,191.673,191.7122,35949.0
2021-10-06 10:00:00,195.81,196.75,193.89,196.73,68203.0,191.8004,192.7211,189.9197,192.7015,68203.0
2021-10-06 11:00:00,196.68,197.11,196.08,196.6,38243.0,192.6525,193.0737,192.0648,192.5742,38243.0
2021-10-06 12:00:00,196.54,196.61,195.14,195.91,26702.0,192.5154,192.584,191.1441,191.8983,26702.0
2021-10-06 13:00:00,195.88,197.23,195.65,196.91,33454.0,191.8689,193.1913,191.6436,192.8778,33454.0
2021-10-06 14:00:00,197.0,197.9,196.72,197.32,36349.0,192.966,193.8476,192.6917,193.2794,36349.0
2021-10-06 15:00:00,197.26,198.28,196.91,198.21,77850.0,193.2207,194.2198,192.8778,194.1512,77850.0
2021-10-07 09:30:00,198.91,200.08,198.31,199.96,28052.0,194.8369,195.9829,194.2492,195.8654,28052.0
2021-10-07 10:00:00,200.08,201.33,200.0,200.85,58670.0,195.9829,197.2073,195.9046,196.7372,58670.0
2021-10-07 11:00:00,200.95,200.98,199.95,200.45,17510.0,196.8351,196.8645,195.8556,196.3453,17510.0
2021-10-07 12:00:00,200.55,201.04,200.46,200.84,14124.0,196.4433,196.9233,196.3551,196.7274,14124.0
2021-10-07 13:00:00,200.84,201.05,200.6,200.6,13199.0,196.7274,196.9331,196.4923,196.4923,13199.0
2021-10-07 14:00:00,200.56,200.56,199.6,199.6,11235.0,196.4531,196.4531,195.5128,195.5128,11235.0
2021-10-07 15:00:00,199.53,200.16,199.46,199.64,55628.0,195.4442,196.0613,195.3756,195.5519,55628.0
2021-10-08 09:30:00,199.78,201.1,199.12,199.66,16569.0,195.6891,196.982,195.0426,195.5715,16569.0
2021-10-08 10:00:00,199.67,200.48,199.59,200.41,16068.0,195.5813,196.3747,195.503,196.3062,16068.0
2021-10-08 11:00:00,200.41,200.65,200.0,200.08,13743.0,196.3062,196.5413,195.9046,195.9829,13743.0
2021-10-08 12:00:00,200.02,200.02,199.47,199.83,13482.0,195.9242,195.9242,195.3854,195.738,13482.0
2021-10-08 13:00:00,199.83,200.2,199.62,200.09,11482.0,195.738,196.1005,195.5323,195.9927,11482.0
2021-10-08 14:00:00,200.08,200.79,200.07,200.75,15165.0,195.9829,196.6784,195.9731,196.6392,15165.0
2021-10-08 15:00:00,200.74,200.88,200.13,200.23,53225.0,196.6294,196.7665,196.0319,196.1299,53225.0
2021-10-11 09:30:00,200.65,202.99,200.41,202.99,19993.0,196.5413,198.8333,196.3062,198.8333,19993.0
2021-10-11 10:00:00,203.35,204.23,202.94,203.26,42055.0,199.186,200.0479,198.7844,199.0978,42055.0
2021-10-11 11:00:00,203.27,203.27,202.53,202.72,23811.0,199.1076,199.1076,198.3828,198.5689,23811.0
2021-10-11 12:00:00,202.72,202.78,202.1,202.18,15758.0,198.5689,198.6276,197.9616,198.0399,15758.0
2021-10-11 13:00:00,202.19,202.39,201.66,201.98,19147.0,198.0497,198.2456,197.5306,197.844,19147.0
2021-10-11 14:00:00,201.98,202.52,201.86,202.38,14954.0,197.844,198.373,197.7265,198.2358,14954.0
2021-10-11 15:00:00,202.29,202.31,201.48,201.69,68672.0,198.1477,198.1673,197.3543,197.56,68672.0
2021-10-12 09:30:00,201.47,202.59,199.64,201.44,46337.0,197.3445,198.4415,195.5519,197.3151,46337.0
2021-10-12 10:00:00,201.44,201.68,200.58,201.5,61291.0,197.3151,197.5502,196.4727,197.3738,61291.0
2021-10-12 11:00:00,201.5,202.32,200.84,201.58,55315.0,197.3738,198.1771,196.7274,197.4522,55315.0
2021-10-12 12:00:00,201.91,202.38,201.14,201.57,22213.0,197.7754,198.2358,197.0212,197.4424,22213.0
2021-10-12 13:00:00,201.6,202.23,201.5,201.88,22050.0,197.4718,198.0889,197.3738,197.7461,22050.0
2021-10-12 14:00:00,201.88,201.93,201.16,201.23,23275.0,197.7461,197.795,197.0408,197.1094,23275.0
2021-10-12 15:00:00,201.19,201.19,199.64,200.1,66305.0,197.0702,197.0702,195.5519,196.0025,66305.0
2021-10-13 09:30:00,199.46,199.46,196.03,196.27,31616.0,195.3756,195.3756,192.0159,192.2509,31616.0
2021-10-13 10:00:00,196.39,196.39,194.27,196.02,51580.0,192.3685,192.3685,190.2919,192.0061,51580.0
2021-10-13 11:00:00,196.02,198.76,195.7,198.2,40692.0,192.0061,194.69,191.6926,194.1414,40692.0
2021-10-13 12:00:00,198.22,199.37,198.08,199.17,27599.0,194.161,195.2875,194.0239,195.0916,27599.0
2021-10-13 13:00:00,199.19,199.85,199.11,199.74,24556.0,195.1111,195.7576,195.0328,195.6499,24556.0
2021-10-13 14:00:00,199.78,200.18,199.26,199.33,42260.0,195.6891,196.0809,195.1797,195.2483,42260.0
2021-10-13 15:00:00,199.31,199.72,198.78,199.26,135089.0,195.2287,195.6303,194.7095,195.1797,135089.0
2021-10-14 09:30:00,201.62,203.23,200.49,200.5,37908.0,197.4914,199.0684,196.3845,196.3943,37908.0
2021-10-14 10:00:00,200.83,202.59,200.13,202.5,45969.0,196.7176,198.4415,196.0319,198.3534,45969.0
2021-10-14 11:00:00,202.51,202.51,201.71,202.16,25189.0,198.3632,198.3632,197.5795,198.0203,25189.0
2021-10-14 12:00:00,202.38,203.0,202.27,203.0,29397.0,198.2358,198.8431,198.1281,198.8431,29397.0
2021-10-14 13:00:00,203.0,204.2,202.95,203.99,20042.0,198.8431,200.0186,198.7942,199.8129,20042.0
2021-10-14 14:00:00,204.06,204.35,203.03,203.48,21186.0,199.8814,200.1655,198.8725,199.3133,21186.0
2021-10-14 15:00:00,203.52,203.52,202.66,203.04,59100.0,199.3525,199.3525,198.5101,198.8823,59100.0
2021-10-15 09:30:00,204.36,205.0,203.0,204.7,38824.0,200.1753,200.8022,198.8431,200.5083,38824.0
2021-10-15 10:00:00,204.82,205.51,204.45,204.63,33637.0,200.6259,201.3017,200.2634,200.4398,33637.0
2021-10-15 11:00:00,204.71,204.89,204.35,204.89,32045.0,200.5181,200.6944,200.1655,200.6944,32045.0
2021-10-15 12:00:00,204.89,205.14,204.71,205.04,27156.0,200.6944,200.9393,200.5181,200.8414,27156.0
2021-10-15 13:00:00,205.02,205.46,204.88,205.06,33229.0,200.8218,201.2528,200.6846,200.8609,33229.0
2021-10-15 14:00:00,205.04,205.58,205.04,205.34,36938.0,200.8414,201.3703,200.8414,201.1352,36938.0
2021-10-15 15:00:00,205.35,205.39,204.15,204.15,162650.0,201.145,201.1842,199.9696,199.9696,162650.0
2021-10-18 09:30:00,202.94,202.94,201.12,202.12,15050.0,198.7844,198.7844,197.0016,197.9811,15050.0
2021-10-18 10:00:00,202.14,203.17,201.94,202.9,14029.0,198.0007,199.0096,197.8048,198.7452,14029.0
2021-10-18 11:00:00,202.9,203.62,202.73,203.35,11662.0,198.7452,199.4504,198.5787,199.186,11662.0
2021-10-18 12:00:00,203.35,203.75,202.72,202.72,8116.0,199.186,199.5778,198.5689,198.5689,8116.0
2021-10-18 13:00:00,202.66,202.78,201.7,201.7,13011.0,198.5101,198.6276,197.5697,197.5697,13011.0
2021-10-18 14:00:00,201.63,201.78,201.13,201.47,23778.0,197.5012,197.6481,197.0114,197.3445,23778.0
2021-10-18 15:00:00,201.47,201.73,200.74,200.81,100800.0,197.3445,197.5991,196.6294,196.698,100800.0
2021-10-19 09:30:00,202.21,203.04,201.59,202.44,13447.0,198.0693,198.8823,197.462,198.2946,13447.0
2021-10-19 10:00:00,202.74,203.73,202.59,203.0,27793.0,198.5885,199.5582,198.4415,198.8431,27793.0
2021-10-19 11:00:00,202.9,203.21,202.8,202.84,13023.0,198.7452,199.0488,198.6472,198.6864,13023.0
2021-10-19 12:00:00,203.0,203.54,202.71,202.82,14310.0,198.8431,199.3721,198.5591,198.6668,14310.0
2021-10-19 13:00:00,202.74,202.91,202.56,202.8,22230.0,198.5885,198.755,198.4121,198.6472,22230.0
2021-10-19 14:00:00,202.83,203.05,202.71,202.72,16010.0,198.6766,198.8921,198.5591,198.5689,16010.0
2021-10-19 15:00:00,202.7,203.23,202.49,202.64,56323.0,198.5493,199.0684,198.3436,198.4905,56323.0
2021-10-20 09:30:00,202.88,205.67,202.8,205.05,22744.0,198.7256,201.4585,198.6472,200.8512,22744.0
2021-10-20 10:00:00,205.03,205.93,204.74,205.7,25305.0,200.8316,201.7131,200.5475,201.4878,25305.0
2021-10-20 11:00:00,205.8,206.8,205.7,206.8,26733.0,201.5858,202.5653,201.4878,202.5653,26733.0
2021-10-20 12:00:00,206.79,207.22,206.62,207.14,26812.0,202.5555,202.9767,202.389,202.8984,26812.0
2021-10-20 13:00:00,207.13,207.42,206.82,207.12,36863.0,202.8886,203.1726,202.5849,202.8788,36863.0
2021-10-20 14:00:00,207.06,207.43,206.56,206.74,24058.0,202.82,203.1824,202.3302,202.5065,24058.0
2021-10-20 15:00:00,206.82,206.82,205.7,206.09,88756.0,202.5849,202.5849,201.4878,201.8699,88756.0
2021-10-21 09:30:00,206.0,206.66,205.53,206.12,19785.0,201.7817,202.4282,201.3213,201.8992,19785.0
2021-10-21 10:00:00,206.13,206.24,204.74,204.8,43895.0,201.909,202.0168,200.5475,200.6063,43895.0
2021-10-21 11:00:00,204.72,206.22,204.72,206.22,28102.0,200.5279,201.9972,200.5279,201.9972,28102.0
2021-10-21 12:00:00,206.28,206.61,205.94,206.15,10683.0,202.056,202.3792,201.7229,201.9286,10683.0
2021-10-21 13:00:00,206.15,206.51,206.15,206.26,7687.0,201.9286,202.2813,201.9286,202.0364,7687.0
2021-10-21 14:00:00,206.32,206.43,205.83,205.96,11735.0,202.0951,202.2029,201.6152,201.7425,11735.0
2021-10-21 15:00:00,206.01,207.25,205.81,207.22,48155.0,201.7915,203.0061,201.5956,202.9767,48155.0
2021-10-22 09:30:00,207.98,208.77,207.02,208.25,26718.0,203.7212,204.495,202.7808,203.9856,26718.0
2021-10-22 10:00:00,208.27,208.57,207.4,207.7,27897.0,204.0052,204.2991,203.153,203.4469,27897.0
2021-10-22 11:00:00,207.59,208.0,206.85,207.3,18434.0,203.3391,203.7407,202.6143,203.0551,18434.0
2021-10-22 12:00:00,207.06,207.78,206.85,207.69,10006.0,202.82,203.5252,202.6143,203.4371,10006.0
2021-10-22 13:00:00,207.63,207.85,207.08,207.69,11000.0,203.3783,203.5938,202.8396,203.4371,11000.0
2021-10-22 14:00:00,207.68,208.41,207.6,208.33,12272.0,203.4273,204.1423,203.3489,204.064,12272.0
2021-10-22 15:00:00,208.22,209.31,208.0,209.07,57278.0,203.9562,205.0239,203.7407,204.7888,57278.0
2021-10-25 09:30:00,209.3,209.89,208.06,209.35,14376.0,205.0141,205.592,203.7995,205.0631,14376.0
2021-10-25 10:00:00,209.35,209.86,208.81,209.39,24964.0,205.0631,205.5627,204.5342,205.1023,24964.0
2021-10-25 11:00:00,209.26,210.17,209.18,209.61,52885.0,204.9749,205.8663,204.8966,205.3178,52885.0
2021-10-25 12:00:00,209.48,209.72,207.94,208.28,20376.0,205.1904,205.4255,203.682,204.015,20376.0
2021-10-25 13:00:00,208.28,208.71,208.15,208.49,17809.0,204.015,204.4362,203.8877,204.2207,17809.0
2021-10-25 14:00:00,208.49,208.81,208.07,208.8,23712.0,204.2207,204.5342,203.8093,204.5244,23712.0
2021-10-25 15:00:00,208.8,208.8,207.28,207.45,101267.0,204.5244,204.5244,203.0355,203.202,101267.0
2021-10-26 09:30:00,207.76,208.13,206.33,206.33,15569.0,203.5057,203.8681,202.1049,202.1049,15569.0
2021-10-26 10:00:00,206.0,207.91,206.0,207.7,56049.0,201.7817,203.6526,201.7817,203.4469,56049.0
2021-10-26 11:00:00,207.71,209.15,207.65,208.97,39414.0,203.4567,204.8672,203.3979,204.6909,39414.0
2021-10-26 12:00:00,208.87,208.87,207.96,208.28,27993.0,204.5929,204.5929,203.7016,204.015,27993.0
2021-10-26 13:00:00,208.22,208.72,207.8,207.93,38309.0,203.9562,204.446,203.5448,203.6722,38309.0
2021-10-26 14:00:00,208.0,208.2,207.68,208.19,34348.0,203.7407,203.9366,203.4273,203.9269,34348.0
2021-10-26 15:00:00,208.15,208.85,207.78,208.02,157381.0,203.8877,204.5733,203.5252,203.7603,157381.0
2021-10-27 09:30:00,207.56,208.42,203.75,204.79,53204.0,203.3098,204.1521,199.5778,200.5965,53204.0
2021-10-27 10:00:00,205.22,205.23,202.8,203.34,41898.0,201.0177,201.0275,198.6472,199.1762,41898.0
2021-10-27 11:00:00,203.47,204.09,203.31,203.93,25265.0,199.3035,199.9108,199.1468,199.7541,25265.0
2021-10-27 12:00:00,203.98,204.79,202.9,203.31,26523.0,199.8031,200.5965,198.7452,199.1468,26523.0
2021-10-27 13:00:00,203.21,203.45,202.61,202.98,67027.0,199.0488,199.2839,198.4611,198.8235,67027.0
2021-10-27 14:00:00,202.95,203.59,202.86,203.03,56393.0,198.7942,199.421,198.706,198.8725,56393.0
2021-10-27 15:00:00,203.11,203.83,202.79,203.05,120272.0,198.9509,199.6561,198.6374,198.8921,120272.0
2021-10-28 09:30:00,203.73,205.72,203.68,205.48,51151.0,199.5582,201.5074,199.5092,201.2723,51151.0
2021-10-28 10:00:00,205.48,206.06,204.3,205.33,63819.0,201.2723,201.8405,200.1165,201.1254,63819.0
2021-10-28 11:00:00,205.44,205.94,204.66,204.66,32941.0,201.2332,201.7229,200.4691,200.4691,32941.0
2021-10-28 12:00:00,204.64,205.0,203.98,203.99,28077.0,200.4495,200.8022,199.8031,199.8129,28077.0
2021-10-28 13:00:00,204.05,204.24,203.32,203.68,59757.0,199.8716,200.0577,199.1566,199.5092,59757.0
2021-10-28 14:00:00,203.68,205.28,203.67,204.95,62294.0,199.5092,201.0764,199.4994,200.7532,62294.0
2021-10-28 15:00:00,204.88,205.15,204.0,205.0,136165.0,200.6846,200.9491,199.8227,200.8022,136165.0
2021-10-29 09:30:00,204.11,207.01,203.34,206.42,78322.0,199.9304,202.771,199.1762,202.1931,78322.0
2021-10-29 10:00:00,206.38,207.73,205.55,206.47,104143.0,202.1539,203.4763,201.3409,202.2421,104143.0
2021-10-29 11:00:00,206.55,207.85,206.13,207.36,73432.0,202.3204,203.5938,201.909,203.1138,73432.0
2021-10-29 12:00:00,207.3,208.18,207.17,208.07,37165.0,203.0551,203.9171,202.9277,203.8093,37165.0
2021-10-29 13:00:00,208.08,208.6,207.7,207.9,52786.0,203.8191,204.3285,203.4469,203.6428,52786.0
2021-10-29 14:00:00,207.9,208.17,207.41,207.46,45159.0,203.6428,203.9073,203.1628,203.2118,45159.0
2021-10-29 15:00:00,207.51,208.18,207.18,207.85,149438.0,203.2608,203.9171,202.9375,203.5938,149438.0
2021-11-01 09:30:00,208.58,210.65,208.31,210.09,52579.0,204.3089,206.3365,204.0444,205.7879,52579.0
2021-11-01 10:00:00,210.07,210.18,207.79,208.5,104987.0,205.7684,205.8761,203.535,204.2305,104987.0
2021-11-01 11:00:00,208.61,209.72,208.57,209.34,69550.0,204.3383,205.4255,204.2991,205.0533,69550.0
2021-11-01 12:00:00,209.66,210.67,209.6,210.0,91263.0,205.3668,206.3561,205.308,205.6998,91263.0
2021-11-01 13:00:00,209.92,209.99,208.31,208.64,65363.0,205.6214,205.69,204.0444,204.3676,65363.0
2021-11-01 14:00:00,208.64,209.13,207.74,208.71,63618.0,204.3676,204.8476,203.4861,204.4362,63618.0
2021-11-01 15:00:00,208.71,208.85,207.76,208.0,269962.0,204.4362,204.5733,203.5057,203.7407,269962.0
2021-11-02 09:30:00,216.2,219.45,212.51,218.1,245773.0,211.7728,214.9563,208.1584,213.6339,245773.0
2021-11-02 10:00:00,218.1,220.85,215.19,220.29,208506.0,213.6339,216.3276,210.7835,215.7791,208506.0
2021-11-02 11:00:00,220.52,221.2,218.79,219.18,90315.0,216.0044,216.6704,214.3098,214.6918,90315.0
2021-11-02 12:00:00,219.0,222.13,218.08,220.82,120832.0,214.5155,217.5814,213.6143,216.2982,120832.0
2021-11-02 13:00:00,220.88,221.21,217.51,218.32,91118.0,216.357,216.6802,213.056,213.8494,91118.0
2021-11-02 14:00:00,218.41,220.2,218.41,219.24,105012.0,213.9376,215.6909,213.9376,214.7506,105012.0
2021-11-02 15:00:00,219.22,220.27,218.79,218.94,268847.0,214.731,215.7595,214.3098,214.4567,268847.0
2021-11-03 09:30:00,218.92,220.39,217.53,220.31,55027.0,214.4371,215.877,213.0756,215.7987,55027.0
2021-11-03 10:00:00,220.37,221.17,218.6,218.77,82184.0,215.8574,216.6411,214.1237,214.2902,82184.0
2021-11-03 11:00:00,218.64,220.78,218.37,220.78,73137.0,214.1629,216.259,213.8984,216.259,73137.0
2021-11-03 12:00:00,220.74,223.32,220.58,222.25,98146.0,216.2199,218.747,216.0631,217.6989,98146.0
2021-11-03 13:00:00,222.4,223.39,221.87,222.53,68455.0,217.8459,218.8156,217.3267,217.9732,68455.0
2021-11-03 14:00:00,222.7,224.59,222.6,224.3,81170.0,218.1397,219.991,218.0418,219.707,81170.0
2021-11-03 15:00:00,224.28,225.3,223.38,224.24,245335.0,219.6874,220.6865,218.8058,219.6482,245335.0
2021-11-04 09:30:00,222.65,223.76,218.64,220.81,68702.0,218.0908,219.178,214.1629,216.2884,68702.0
2021-11-04 10:00:00,221.02,222.47,219.88,220.78,103410.0,216.4941,217.9144,215.3775,216.259,103410.0
2021-11-04 11:00:00,221.01,221.74,220.63,221.41,50067.0,216.4843,217.1994,216.1121,216.8761,50067.0
2021-11-04 12:00:00,221.53,222.06,220.77,221.89,41435.0,216.9937,217.5128,216.2492,217.3463,41435.0
2021-11-04 13:00:00,221.9,222.56,221.48,222.37,35728.0,217.3561,218.0026,216.9447,217.8165,35728.0
2021-11-04 14:00:00,222.36,222.45,221.53,221.65,43064.0,217.8067,217.8948,216.9937,217.1112,43064.0
2021-11-04 15:00:00,221.65,223.11,221.56,223.11,140646.0,217.1112,218.5413,217.0231,218.5413,140646.0
2021-11-05 09:30:00,224.01,227.81,223.16,225.68,53497.0,219.4229,223.1451,218.5903,221.0587,53497.0
2021-11-05 10:00:00,225.68,225.99,222.25,223.14,131813.0,221.0587,221.3624,217.6989,218.5707,131813.0
2021-11-05 11:00:00,222.84,224.24,221.5,221.63,59393.0,218.2769,219.6482,216.9643,217.0916,59393.0
2021-11-05 12:00:00,221.5,221.72,219.92,221.0,92874.0,216.9643,217.1798,215.4167,216.4745,92874.0
2021-11-05 13:00:00,221.12,222.07,220.9,222.0,32314.0,216.5921,217.5226,216.3766,217.4541,32314.0
2021-11-05 14:00:00,222.0,222.54,220.76,220.9,55047.0,217.4541,217.983,216.2395,216.3766,55047.0
2021-11-05 15:00:00,221.03,221.8,220.49,221.68,166548.0,216.5039,217.2582,215.975,217.1406,166548.0
2021-11-08 09:30:00,221.96,223.42,221.35,222.72,41370.0,217.4149,218.845,216.8174,218.1593,41370.0
2021-11-08 10:00:00,222.83,223.09,221.35,221.92,44423.0,218.2671,218.5217,216.8174,217.3757,44423.0
2021-11-08 11:00:00,221.75,222.87,221.4,221.88,56268.0,217.2092,218.3062,216.8663,217.3365,56268.0
2021-11-08 12:00:00,222.0,222.23,220.9,221.03,42288.0,217.4541,217.6794,216.3766,216.5039,42288.0
2021-11-08 13:00:00,220.96,221.4,220.36,221.25,37321.0,216.4354,216.8663,215.8476,216.7194,37321.0
2021-11-08 14:00:00,221.25,221.5,219.85,220.38,76213.0,216.7194,216.9643,215.3481,215.8672,76213.0
2021-11-08 15:00:00,220.44,220.8,220.08,220.29,115503.0,215.926,216.2786,215.5734,215.7791,115503.0
2021-11-09 09:30:00,219.98,222.0,218.53,221.4,49548.0,215.4754,217.4541,214.0551,216.8663,49548.0
2021-11-09 10:00:00,221.41,222.2,220.5,221.83,100033.0,216.8761,217.65,215.9848,217.2875,100033.0
2021-11-09 11:00:00,221.81,221.81,219.11,219.49,200622.0,217.268,217.268,214.6232,214.9955,200622.0
2021-11-09 12:00:00,219.49,219.74,218.84,219.42,35493.0,214.9955,215.2403,214.3588,214.9269,35493.0
2021-11-09 13:00:00,219.39,219.94,219.24,219.65,73635.0,214.8975,215.4362,214.7506,215.1522,73635.0
2021-11-09 14:00:00,219.65,219.95,219.3,219.76,90195.0,215.1522,215.446,214.8094,215.2599,90195.0
2021-11-09 15:00:00,219.78,219.82,219.25,219.47,128568.0,215.2795,215.3187,214.7604,214.9759,128568.0
2021-11-10 09:30:00,220.01,221.92,219.15,220.34,48524.0,215.5048,217.3757,214.6624,215.8281,48524.0
2021-11-10 10:00:00,220.34,220.7,219.36,220.03,49312.0,215.8281,216.1807,214.8681,215.5244,49312.0
2021-11-10 11:00:00,220.06,221.0,219.28,220.67,51573.0,215.5538,216.4745,214.7898,216.1513,51573.0
2021-11-10 12:00:00,220.75,220.82,220.08,220.39,51302.0,216.2297,216.2982,215.5734,215.877,51302.0
2021-11-10 13:00:00,220.33,220.33,219.29,219.48,37866.0,215.8183,215.8183,214.7996,214.9857,37866.0
2021-11-10 14:00:00,219.48,219.86,218.37,219.71,45380.0,214.9857,215.3579,213.8984,215.211,45380.0
2021-11-10 15:00:00,219.75,220.31,219.57,219.67,138943.0,215.2501,215.7987,215.0738,215.1718,138943.0
2021-11-11 09:30:00,219.03,221.32,219.03,221.31,24945.0,214.5449,216.788,214.5449,216.7782,24945.0
2021-11-11 10:00:00,221.48,221.84,220.62,221.03,51704.0,216.9447,217.2973,216.1023,216.5039,51704.0
2021-11-11 11:00:00,221.19,222.33,220.79,222.09,59382.0,216.6606,217.7773,216.2688,217.5422,59382.0
2021-11-11 12:00:00,222.1,222.51,221.96,222.03,29639.0,217.552,217.9536,217.4149,217.4834,29639.0
2021-11-11 13:00:00,222.06,223.45,222.02,223.19,46328.0,217.5128,218.8744,217.4737,218.6197,46328.0
2021-11-11 14:00:00,223.23,223.4,222.28,222.72,42346.0,218.6589,218.8254,217.7283,218.1593,42346.0
2021-11-11 15:00:00,222.71,223.35,222.54,222.85,100547.0,218.1495,218.7764,217.983,218.2867,100547.0
2021-11-12 09:30:00,223.55,225.44,222.39,223.0,27331.0,218.9723,220.8236,217.8361,218.4336,27331.0
2021-11-12 10:00:00,223.31,224.62,222.75,224.62,55273.0,218.7372,220.0204,218.1887,220.0204,55273.0
2021-11-12 11:00:00,224.93,226.12,224.47,225.67,37102.0,220.3241,221.4897,219.8735,221.0489,37102.0
2021-11-12 12:00:00,225.68,225.94,225.08,225.63,32566.0,221.0587,221.3134,220.471,221.0097,32566.0
2021-11-12 13:00:00,225.66,225.9,225.33,225.45,30291.0,221.0391,221.2742,220.7159,220.8334,30291.0
2021-11-12 14:00:00,225.44,225.44,224.64,224.95,25306.0,220.8236,220.8236,220.04,220.3437,25306.0
2021-11-12 15:00:00,224.94,225.86,224.78,224.8,95673.0,220.3339,221.235,220.1771,220.1967,95673.0
2021-11-15 09:30:00,224.84,226.23,224.28,224.93,32320.0,220.2359,221.5974,219.6874,220.3241,32320.0
2021-11-15 10:00:00,224.72,224.72,223.27,224.3,55714.0,220.1184,220.1184,218.6981,219.707,55714.0
2021-11-15 11:00:00,224.22,224.74,223.34,223.44,61342.0,219.6286,220.138,218.7666,218.8646,61342.0
2021-11-15 12:00:00,223.48,223.97,222.86,223.48,163042.0,218.9038,219.3837,218.2965,218.9038,163042.0
2021-11-15 13:00:00,223.49,223.49,222.71,222.94,70924.0,218.9136,218.9136,218.1495,218.3748,70924.0
2021-11-15 14:00:00,222.94,223.05,222.54,222.76,48825.0,218.3748,218.4826,217.983,218.1985,48825.0
2021-11-15 15:00:00,222.81,222.81,221.41,221.86,119364.0,218.2475,218.2475,216.8761,217.3169,119364.0
2021-11-16 09:30:00,222.13,223.91,222.13,223.03,27650.0,217.5814,219.325,217.5814,218.463,27650.0
2021-11-16 10:00:00,223.12,223.29,222.06,222.23,77653.0,218.5511,218.7176,217.5128,217.6794,77653.0
2021-11-16 11:00:00,222.3,222.3,221.72,222.0,66202.0,217.7479,217.7479,217.1798,217.4541,66202.0
2021-11-16 12:00:00,222.0,222.35,221.55,221.56,68732.0,217.4541,217.7969,217.0133,217.0231,68732.0
2021-11-16 13:00:00,221.55,221.92,221.55,221.75,46312.0,217.0133,217.3757,217.0133,217.2092,46312.0
2021-11-16 14:00:00,221.75,221.94,221.26,221.27,65929.0,217.2092,217.3953,216.7292,216.739,65929.0
2021-11-16 15:00:00,221.32,221.68,220.17,220.6,83570.0,216.788,217.1406,215.6615,216.0827,83570.0
2021-11-17 09:30:00,220.33,222.31,219.61,222.06,26854.0,215.8183,217.7577,215.113,217.5128,26854.0
2021-11-17 10:00:00,222.03,223.72,221.35,223.67,58888.0,217.4834,219.1388,216.8174,219.0899,58888.0
2021-11-17 11:00:00,223.72,224.52,223.67,224.15,49539.0,219.1388,219.9225,219.0899,219.56,49539.0
2021-11-17 12:00:00,224.15,224.58,223.69,224.4,45735.0,219.56,219.9812,219.1095,219.8049,45735.0
2021-11-17 13:00:00,224.43,225.3,224.23,224.81,37981.0,219.8343,220.6865,219.6384,220.2065,37981.0
2021-11-17 14:00:00,224.81,224.91,224.1,224.56,41868.0,220.2065,220.3045,219.5111,219.9616,41868.0
2021-11-17 15:00:00,224.59,224.84,223.67,223.83,84802.0,219.991,220.2359,219.0899,219.2466,84802.0
2021-11-18 09:30:00,224.43,224.54,222.72,223.41,22187.0,219.8343,219.942,218.1593,218.8352,22187.0
2021-11-18 10:00:00,223.41,224.34,223.03,223.73,38372.0,218.8352,219.7461,218.463,219.1486,38372.0
2021-11-18 11:00:00,223.81,223.81,222.98,223.49,30534.0,219.227,219.227,218.414,218.9136,30534.0
2021-11-18 12:00:00,223.6,224.93,223.6,223.95,28864.0,219.0213,220.3241,219.0213,219.3641,28864.0
2021-11-18 13:00:00,223.96,224.63,223.87,224.48,33369.0,219.3739,220.0302,219.2858,219.8833,33369.0
2021-11-18 14:00:00,224.48,225.13,224.17,225.0,29728.0,219.8833,220.52,219.5796,220.3926,29728.0
2021-11-18 15:00:00,224.93,225.61,224.85,225.36,113764.0,220.3241,220.9901,220.2457,220.7453,113764.0
2021-11-19 09:30:00,226.0,227.87,224.11,224.46,57509.0,221.3722,223.2039,219.5209,219.8637,57509.0
2021-11-19 10:00:00,224.46,224.8,222.69,223.43,43311.0,219.8637,220.1967,218.1299,218.8548,43311.0
2021-11-19 11:00:00,223.43,223.45,220.65,220.91,56958.0,218.8548,218.8744,216.1317,216.3864,56958.0
2021-11-19 12:00:00,220.97,222.14,220.65,222.05,41241.0,216.4452,217.5912,216.1317,217.503,41241.0
2021-11-19 13:00:00,222.05,222.15,220.51,221.15,38956.0,217.503,217.601,215.9946,216.6215,38956.0
2021-11-19 14:00:00,221.15,221.75,221.05,221.36,34974.0,216.6215,217.2092,216.5235,216.8272,34974.0
2021-11-19 15:00:00,221.41,221.46,220.65,221.05,139417.0,216.8761,216.9251,216.1317,216.5235,139417.0
2021-11-22 09:30:00,220.36,221.92,220.02,221.68,19155.0,215.8476,217.3757,215.5146,217.1406,19155.0
2021-11-22 10:00:00,221.86,223.41,221.77,223.29,32025.0,217.3169,218.8352,217.2288,218.7176,32025.0
2021-11-22 11:00:00,223.32,224.42,223.06,223.4,36213.0,218.747,219.8245,218.4924,218.8254,36213.0
2021-11-22 12:00:00,223.57,224.33,223.27,223.29,24512.0,218.9919,219.7363,218.6981,218.7176,24512.0
2021-11-22 13:00:00,223.13,223.36,222.43,222.75,27117.0,218.5609,218.7862,217.8753,218.1887,27117.0
2021-11-22 14:00:00,222.65,223.49,222.58,223.16,40566.0,218.0908,218.9136,218.0222,218.5903,40566.0
2021-11-22 15:00:00,223.19,223.76,221.83,222.07,168762.0,218.6197,219.178,217.2875,217.5226,168762.0
2021-11-23 09:30:00,222.58,224.91,222.36,224.05,35307.0,218.0222,220.3045,217.8067,219.4621,35307.0
2021-11-23 10:00:00,224.04,224.43,223.06,223.64,59736.0,219.4523,219.8343,218.4924,219.0605,59736.0
2021-11-23 11:00:00,223.81,224.08,222.85,223.54,59937.0,219.227,219.4915,218.2867,218.9625,59937.0
2021-11-23 12:00:00,223.51,224.67,222.6,224.64,55704.0,218.9331,220.0694,218.0418,220.04,55704.0
2021-11-23 13:00:00,224.85,225.2,223.97,224.87,29480.0,220.2457,220.5885,219.3837,220.2653,29480.0
2021-11-23 14:00:00,224.94,226.59,224.4,226.59,50398.0,220.3339,221.9501,219.8049,221.9501,50398.0
2021-11-23 15:00:00,226.53,226.74,225.54,226.44,168638.0,221.8913,222.097,220.9216,221.8031,168638.0
2021-11-24 09:30:00,225.54,228.28,225.28,228.28,53676.0,220.9216,223.6055,220.6669,223.6055,53676.0
2021-11-24 10:00:00,228.33,229.13,226.74,227.01,50069.0,223.6544,224.4381,222.097,222.3615,50069.0
2021-11-24 11:00:00,227.14,227.82,226.22,226.27,36972.0,222.4888,223.1549,221.5876,221.6366,36972.0
2021-11-24 12:00:00,226.27,226.27,225.36,225.9,31253.0,221.6366,221.6366,220.7453,221.2742,31253.0
2021-11-24 13:00:00,225.9,226.18,225.58,225.96,30784.0,221.2742,221.5485,220.9608,221.333,30784.0
2021-11-24 14:00:00,226.04,226.5,225.42,226.33,35798.0,221.4113,221.8619,220.804,221.6954,35798.0
2021-11-24 15:00:00,226.37,226.57,225.26,226.03,144942.0,221.7346,221.9305,220.6473,221.4015,144942.0
2021-11-26 09:30:00,222.98,225.07,222.26,223.06,48642.0,218.414,220.4612,217.7087,218.4924,48642.0
2021-11-26 10:00:00,223.06,224.0,220.55,221.15,78658.0,218.4924,219.4131,216.0338,216.6215,78658.0
2021-11-26 11:00:00,221.03,222.96,220.84,222.95,63289.0,216.5039,218.3944,216.3178,218.3846,63289.0
2021-11-26 12:00:00,222.97,224.07,220.87,221.99,86792.0,218.4042,219.4817,216.3472,217.4443,86792.0
2021-11-29 09:30:00,222.87,224.57,220.8,224.25,43522.0,218.3062,219.9714,216.2786,219.658,43522.0
2021-11-29 10:00:00,223.89,225.24,222.82,223.86,51872.0,219.3054,220.6277,218.2573,219.276,51872.0
2021-11-29 11:00:00,223.86,224.44,222.9,223.72,43227.0,219.276,219.8441,218.3356,219.1388,43227.0
2021-11-29 12:00:00,223.65,225.62,223.55,225.17,50112.0,219.0703,220.9999,218.9723,220.5591,50112.0
2021-11-29 13:00:00,225.17,225.4,224.32,225.03,38604.0,220.5591,220.7844,219.7266,220.422,38604.0
2021-11-29 14:00:00,224.99,225.15,224.27,224.44,36538.0,220.3828,220.5396,219.6776,219.8441,36538.0
2021-11-29 15:00:00,224.5,224.76,223.19,223.3,128818.0,219.9029,220.1575,218.6197,218.7274,128818.0
2021-11-30 09:30:00,221.91,222.4,219.63,219.89,37905.0,217.8372,218.3182,215.5991,215.8543,37905.0
2021-11-30 10:00:00,219.8,222.9,219.8,221.18,64396.0,215.7659,218.809,215.7659,217.1206,64396.0
2021-11-30 11:00:00,221.07,221.72,218.57,219.43,50278.0,217.0126,217.6507,214.5585,215.4027,50278.0
2021-11-30 12:00:00,219.43,220.34,218.74,219.45,37777.0,215.4027,216.296,214.7254,215.4224,37777.0
2021-11-30 13:00:00,219.57,220.08,218.6,219.92,41360.0,215.5402,216.0408,214.588,215.8837,41360.0
2021-11-30 14:00:00,219.92,221.0,218.88,218.94,56073.0,215.8837,216.9439,214.8628,214.9217,56073.0
2021-11-30 15:00:00,218.98,219.03,216.09,216.72,173439.0,214.961,215.0101,212.124,212.7425,173439.0
2021-12-01 09:30:00,219.61,219.61,216.27,216.92,66950.0,215.5794,215.5794,212.3007,212.9388,66950.0
2021-12-01 10:00:00,217.13,220.06,216.98,218.46,54341.0,213.1449,216.0212,212.9977,214.4505,54341.0
2021-12-01 11:00:00,218.46,219.92,218.27,219.09,56620.0,214.4505,215.8837,214.264,215.069,56620.0
2021-12-01 12:00:00,219.16,219.94,218.14,218.53,43304.0,215.1377,215.9034,214.1364,214.5193,43304.0
2021-12-01 13:00:00,218.56,219.12,217.79,218.53,56195.0,214.5487,215.0984,213.7928,214.5193,56195.0
2021-12-01 14:00:00,218.36,219.6,218.15,218.49,70862.0,214.3524,215.5696,214.1462,214.48,70862.0
2021-12-01 15:00:00,218.67,218.86,215.27,215.36,181529.0,214.6567,214.8432,211.3191,211.4074,181529.0
2021-12-02 09:30:00,216.53,220.21,216.38,219.34,45254.0,212.556,216.1684,212.4087,215.3144,45254.0
2021-12-02 10:00:00,219.25,221.76,218.7,221.27,54164.0,215.226,217.69,214.6861,217.209,54164.0
2021-12-02 11:00:00,221.65,222.35,221.01,221.81,52663.0,217.582,218.2691,216.9537,217.7391,52663.0
2021-12-02 12:00:00,221.79,222.01,221.09,221.51,37710.0,217.7194,217.9354,217.0323,217.4446,37710.0
2021-12-02 13:00:00,221.51,223.46,221.29,223.27,59162.0,217.4446,219.3588,217.2286,219.1723,59162.0
2021-12-02 14:00:00,223.26,223.33,221.37,221.4,98038.0,219.1624,219.2312,217.3071,217.3366,98038.0
2021-12-02 15:00:00,221.53,221.62,219.98,220.6,147413.0,217.4642,217.5525,215.9426,216.5513,147413.0
2021-12-03 09:30:00,222.6,224.09,221.65,222.55,76222.0,218.5146,219.9772,217.582,218.4655,76222.0
2021-12-03 10:00:00,222.5,222.99,220.18,220.37,103687.0,218.4164,218.8974,216.139,216.3255,103687.0
2021-12-03 11:00:00,220.37,221.61,219.95,220.08,70710.0,216.3255,217.5427,215.9132,216.0408,70710.0
2021-12-03 12:00:00,220.06,220.8,219.69,219.69,52915.0,216.0212,216.7476,215.658,215.658,52915.0
2021-12-03 13:00:00,219.73,220.69,218.01,218.14,201632.0,215.6972,216.6396,214.0088,214.1364,201632.0
2021-12-03 14:00:00,218.15,218.34,217.49,217.6,145147.0,214.1462,214.3327,213.4983,213.6063,145147.0
2021-12-03 15:00:00,217.48,218.8,217.03,218.61,216896.0,213.4885,214.7843,213.0468,214.5978,216896.0
2021-12-06 09:30:00,221.89,223.45,220.57,223.2,84625.0,217.8176,219.349,216.5218,219.1035,84625.0
2021-12-06 10:00:00,223.17,224.9,222.45,224.56,166450.0,219.0741,220.7723,218.3673,220.4386,166450.0
2021-12-06 11:00:00,224.43,224.45,222.23,222.93,46532.0,220.311,220.3306,218.1513,218.8385,46532.0
2021-12-06 12:00:00,223.23,224.91,223.13,224.72,55760.0,219.133,220.7822,219.0348,220.5956,55760.0
2021-12-06 13:00:00,224.92,225.25,223.5,223.99,53383.0,220.792,221.1159,219.398,219.879,53383.0
2021-12-06 14:00:00,224.1,224.13,223.02,223.52,52760.0,219.987,220.0165,218.9268,219.4177,52760.0
2021-12-06 15:00:00,223.44,224.17,222.66,223.99,134503.0,219.3391,220.0557,218.5735,219.879,134503.0
2021-12-07 09:30:00,225.07,226.44,223.24,225.54,67524.0,220.9392,222.2841,219.1428,221.4006,67524.0
2021-12-07 10:00:00,225.74,226.68,224.89,226.13,86056.0,221.5969,222.5197,220.7625,221.9798,86056.0
2021-12-07 11:00:00,226.34,226.45,223.73,224.25,189320.0,222.1859,222.2939,219.6238,220.1343,189320.0
2021-12-07 12:00:00,224.3,225.73,223.5,225.59,39666.0,220.1834,221.5871,219.398,221.4497,39666.0
2021-12-07 13:00:00,225.55,225.84,224.12,224.13,95017.0,221.4104,221.6951,220.0067,220.0165,95017.0
2021-12-07 14:00:00,224.11,225.3,223.43,223.98,140668.0,219.9968,221.165,219.3293,219.8692,140668.0
2021-12-07 15:00:00,223.95,225.3,223.86,224.62,212440.0,219.8398,221.165,219.7514,220.4975,212440.0
2021-12-08 09:30:00,228.5,232.14,228.32,229.22,89222.0,224.3063,227.8795,224.1296,225.0131,89222.0
2021-12-08 10:00:00,228.78,229.74,226.02,227.55,80858.0,224.5811,225.5235,221.8718,223.3737,80858.0
2021-12-08 11:00:00,227.62,228.66,227.34,228.29,85212.0,223.4424,224.4633,223.1676,224.1001,85212.0
2021-12-08 12:00:00,228.29,228.65,227.36,228.56,62953.0,224.1001,224.4535,223.1872,224.3652,62953.0
2021-12-08 13:00:00,228.52,228.52,219.23,221.38,307479.0,224.3259,224.3259,215.2064,217.3169,307479.0
2021-12-08 14:00:00,221.38,223.11,221.25,222.44,185853.0,217.3169,219.0152,217.1893,218.3575,185853.0
2021-12-08 15:00:00,222.49,227.65,222.13,226.78,428302.0,218.4066,223.4719,218.0532,222.6178,428302.0
2021-12-09 09:30:00,227.66,228.46,226.07,228.3,106818.0,223.4817,224.267,221.9209,224.1099,106818.0
2021-12-09 10:00:00,228.41,230.76,228.07,228.91,118786.0,224.2179,226.5248,223.8842,224.7087,118786.0
2021-12-09 11:00:00,228.75,229.98,228.18,229.3,109245.0,224.5517,225.7591,223.9921,225.0916,109245.0
2021-12-09 12:00:00,229.37,229.78,228.67,229.33,108308.0,225.1603,225.5628,224.4732,225.121,108308.0
2021-12-09 13:00:00,229.33,231.56,228.98,231.55,128362.0,225.121,227.3101,224.7775,227.3003,128362.0
2021-12-09 14:00:00,231.54,231.85,230.84,231.14,57657.0,227.2905,227.5948,226.6033,226.8978,57657.0
2021-12-09 15:00:00,231.14,231.8,230.57,230.77,324027.0,226.8978,227.5457,226.3383,226.5346,324027.0
2021-12-10 09:30:00,231.65,232.0,230.2,230.87,64563.0,227.3985,227.742,225.9751,226.6328,64563.0
2021-12-10 10:00:00,230.96,231.45,230.0,230.04,46250.0,226.7211,227.2021,225.7787,225.818,46250.0
2021-12-10 11:00:00,230.21,230.31,228.73,228.88,50664.0,225.9849,226.0831,224.532,224.6793,50664.0
2021-12-10 12:00:00,228.99,230.89,228.93,230.89,65038.0,224.7873,226.6524,224.7284,226.6524,65038.0
2021-12-10 13:00:00,230.98,232.71,230.9,232.25,76386.0,226.7408,228.439,226.6622,227.9874,76386.0
2021-12-10 14:00:00,232.37,233.05,232.0,232.67,40349.0,228.1052,228.7728,227.742,228.3997,40349.0
2021-12-10 15:00:00,232.64,233.74,232.34,233.12,157230.0,228.3703,229.4501,228.0758,228.8415,157230.0
2021-12-13 09:30:00,233.17,233.46,229.22,229.53,43022.0,228.8906,229.1752,225.0131,225.3174,43022.0
2021-12-13 10:00:00,229.26,231.01,228.19,230.35,70804.0,225.0523,226.7702,224.002,226.1223,70804.0
2021-12-13 11:00:00,230.33,230.44,228.71,229.55,65253.0,226.1027,226.2107,224.5124,225.337,65253.0
2021-12-13 12:00:00,229.55,230.86,229.2,230.02,36525.0,225.337,226.623,224.9934,225.7984,36525.0
2021-12-13 13:00:00,230.15,231.15,229.97,231.09,35305.0,225.926,226.9076,225.7493,226.8487,35305.0
2021-12-13 14:00:00,231.15,231.64,230.73,231.07,51169.0,226.9076,227.3886,226.4953,226.8291,51169.0
2021-12-13 15:00:00,231.14,232.0,230.64,230.83,131792.0,226.8978,227.742,226.407,226.5935,131792.0
2021-12-14 09:30:00,230.57,235.45,230.04,233.46,65248.0,226.3383,231.1287,225.818,229.1752,65248.0
2021-12-14 10:00:00,233.54,233.93,231.82,232.37,52814.0,229.2538,229.6366,227.5653,228.1052,52814.0
2021-12-14 11:00:00,232.5,233.7,231.73,232.01,50457.0,228.2329,229.4108,227.477,227.7519,50457.0
2021-12-14 12:00:00,232.01,232.01,230.2,230.47,127664.0,227.7519,227.7519,225.9751,226.2401,127664.0
2021-12-14 13:00:00,230.4,230.5,229.6,229.87,50744.0,226.1714,226.2696,225.3861,225.6511,50744.0
2021-12-14 14:00:00,229.98,230.94,229.95,230.73,41046.0,225.7591,226.7015,225.7297,226.4953,41046.0
2021-12-14 15:00:00,230.75,231.3,229.19,229.54,147475.0,226.515,227.0549,224.9836,225.3272,147475.0
2021-12-15 09:30:00,229.84,231.4,228.86,230.16,27008.0,225.6217,227.153,224.6597,225.9358,27008.0
2021-12-15 10:00:00,229.87,231.79,229.87,230.72,62589.0,225.6511,227.5359,225.6511,226.4855,62589.0
2021-12-15 11:00:00,230.72,231.37,229.95,231.37,114508.0,226.4855,227.1236,225.7297,227.1236,114508.0
2021-12-15 12:00:00,231.49,231.99,230.84,231.46,78764.0,227.2414,227.7322,226.6033,227.2119,78764.0
2021-12-15 13:00:00,231.55,231.68,229.79,230.24,44219.0,227.3003,227.4279,225.5726,226.0143,44219.0
2021-12-15 14:00:00,229.98,231.19,229.39,230.11,55851.0,225.7591,226.9469,225.1799,225.8867,55851.0
2021-12-15 15:00:00,230.34,232.5,230.28,232.21,149409.0,226.1125,228.2329,226.0536,227.9482,149409.0
2021-12-16 09:30:00,233.02,234.8,232.67,233.3,23837.0,228.7433,230.4906,228.3997,229.0182,23837.0
2021-12-16 10:00:00,233.56,236.28,233.42,235.68,73054.0,229.2734,231.9435,229.136,231.3545,73054.0
2021-12-16 11:00:00,235.56,236.7,235.27,235.99,77440.0,231.2367,232.3558,230.952,231.6588,77440.0
2021-12-16 12:00:00,236.05,236.82,235.27,235.33,44681.0,231.7177,232.4736,230.952,231.0109,44681.0
2021-12-16 13:00:00,235.35,235.35,232.87,233.0,73026.0,231.0306,231.0306,228.5961,228.7237,73026.0
2021-12-16 14:00:00,232.87,234.68,232.08,232.74,52436.0,228.5961,230.3728,227.8206,228.4685,52436.0
2021-12-16 15:00:00,232.84,233.68,232.12,232.38,107288.0,228.5666,229.3912,227.8598,228.1151,107288.0
2021-12-17 09:30:00,232.64,234.44,231.27,232.14,162488.0,228.3703,230.1373,227.0254,227.8795,162488.0
2021-12-17 10:00:00,231.94,234.03,230.75,233.72,57738.0,227.6831,229.7348,226.515,229.4305,57738.0
2021-12-17 11:00:00,234.0,234.76,233.31,233.61,47514.0,229.7053,230.4514,229.028,229.3225,47514.0
2021-12-17 12:00:00,233.48,234.81,233.08,234.27,39934.0,229.1949,230.5005,228.8022,229.9704,39934.0
2021-12-17 13:00:00,234.3,235.23,233.85,235.11,50436.0,229.9998,230.9128,229.5581,230.795,50436.0
2021-12-17 14:00:00,235.1,235.1,233.62,234.02,39884.0,230.7851,230.7851,229.3323,229.725,39884.0
2021-12-17 15:00:00,234.16,234.23,232.69,232.98,93061.0,229.8624,229.9311,228.4194,228.704,93061.0
2021-12-20 09:30:00,232.22,233.75,230.22,231.19,41491.0,227.958,229.4599,225.9947,226.9469,41491.0
2021-12-20 10:00:00,231.41,231.95,229.04,229.97,42163.0,227.1629,227.693,224.8364,225.7493,42163.0
2021-12-20 11:00:00,229.97,230.82,229.74,230.5,27298.0,225.7493,226.5837,225.5235,226.2696,27298.0
2021-12-20 12:00:00,230.49,231.18,230.08,230.65,21996.0,226.2597,226.9371,225.8573,226.4168,21996.0
2021-12-20 13:00:00,230.65,232.72,230.65,232.29,27470.0,226.4168,228.4488,226.4168,228.0267,27470.0
2021-12-20 14:00:00,232.3,233.7,232.18,233.17,68411.0,228.0365,229.4108,227.9187,228.8906,68411.0
2021-12-20 15:00:00,233.17,234.91,232.96,234.45,156778.0,228.8906,230.5986,228.6844,230.1471,156778.0
2021-12-21 09:30:00,235.4,238.65,234.96,237.35,48765.0,231.0796,234.27,230.6477,232.9938,48765.0
2021-12-21 10:00:00,237.37,238.34,236.18,237.22,71713.0,233.0135,233.9657,231.8453,232.8662,71713.0
2021-12-21 11:00:00,237.37,238.02,236.96,237.49,48779.0,233.0135,233.6515,232.611,233.1313,48779.0
2021-12-21 12:00:00,237.51,237.98,236.79,237.72,54782.0,233.1509,233.6123,232.4441,233.3571,54782.0
2021-12-21 13:00:00,237.69,237.7,236.02,236.5,78596.0,233.3276,233.3374,231.6883,232.1594,78596.0
2021-12-21 14:00:00,236.51,236.85,235.22,235.25,54471.0,232.1693,232.503,230.9029,230.9324,54471.0
2021-12-21 15:00:00,235.23,236.11,234.49,236.09,125038.0,230.9128,231.7766,230.1863,231.757,125038.0
2021-12-22 09:30:00,235.89,237.04,234.56,235.48,17443.0,231.5606,232.6895,230.255,231.1582,17443.0
2021-12-22 10:00:00,235.72,237.78,235.72,237.11,34439.0,231.3938,233.416,231.3938,232.7582,34439.0
2021-12-22 11:00:00,237.16,237.16,235.85,236.12,41458.0,232.8073,232.8073,231.5214,231.7864,41458.0
2021-12-22 12:00:00,236.55,237.72,236.54,237.55,26069.0,232.2085,233.3571,232.1987,233.1902,26069.0
2021-12-22 13:00:00,237.6,237.71,237.09,237.41,17814.0,233.2393,233.3472,232.7386,233.0527,17814.0
2021-12-22 14:00:00,237.38,237.38,236.28,236.36,24996.0,233.0233,233.0233,231.9435,232.022,24996.0
2021-12-22 15:00:00,236.43,236.8,235.69,236.48,64816.0,232.0907,232.4539,231.3643,232.1398,64816.0
2021-12-23 09:30:00,236.84,238.74,236.84,237.9,19421.0,232.4932,234.3583,232.4932,233.5337,19421.0
2021-12-23 10:00:00,237.95,239.52,237.38,239.15,32318.0,233.5828,235.124,233.0233,234.7608,32318.0
2021-12-23 11:00:00,239.32,239.74,238.59,239.48,39508.0,234.9277,235.34,234.2111,235.0848,39508.0
2021-12-23 12:00:00,239.48,241.3,239.1,240.06,78004.0,235.0848,236.8713,234.7117,235.6541,78004.0
2021-12-23 13:00:00,240.11,240.7,239.79,240.68,36685.0,235.7032,236.2824,235.3891,236.2627,36685.0
2021-12-23 14:00:00,240.71,241.22,240.5,240.79,26642.0,236.2922,236.7928,236.086,236.3707,26642.0
2021-12-23 15:00:00,240.91,241.54,240.52,240.72,76497.0,236.4885,237.1069,236.1057,236.302,76497.0
2021-12-27 09:30:00,241.0,243.37,241.0,242.82,24900.0,236.5769,238.9034,236.5769,238.3635,24900.0
2021-12-27 10:00:00,242.72,242.78,241.88,241.95,43471.0,238.2653,238.3242,237.4407,237.5094,43471.0
2021-12-27 11:00:00,242.02,242.91,242.02,242.75,33465.0,237.5781,238.4518,237.5781,238.2947,33465.0
2021-12-27 12:00:00,242.75,243.33,242.7,243.24,28937.0,238.2947,238.8641,238.2457,238.7757,28937.0
2021-12-27 13:00:00,243.25,243.73,243.09,243.09,29197.0,238.7856,239.2567,238.6285,238.6285,29197.0
2021-12-27 14:00:00,243.09,244.15,243.0,244.03,29310.0,238.6285,239.669,238.5401,239.5512,29310.0
2021-12-27 15:00:00,244.06,245.46,243.6,245.37,166112.0,239.5807,240.955,239.1291,240.8667,166112.0
2021-12-28 09:30:00,245.51,247.4,245.51,247.17,24946.0,241.0041,242.8594,241.0041,242.6336,24946.0
2021-12-28 10:00:00,247.32,247.46,245.64,245.72,35417.0,242.7809,242.9183,241.1317,241.2102,35417.0
2021-12-28 11:00:00,245.8,246.94,245.5,246.57,33089.0,241.2888,242.4078,240.9943,242.0446,33089.0
2021-12-28 12:00:00,246.55,246.6,245.85,246.15,18240.0,242.025,242.0741,241.3378,241.6323,18240.0
2021-12-28 13:00:00,246.23,246.73,245.86,246.71,21603.0,241.7109,242.2017,241.3477,242.1821,21603.0
2021-12-28 14:00:00,246.72,246.8,246.23,246.58,23544.0,242.1919,242.2704,241.7109,242.0544,23544.0
2021-12-28 15:00:00,246.54,246.95,245.68,246.49,97873.0,242.0152,242.4177,241.171,241.9661,97873.0
2021-12-29 09:30:00,246.46,249.2,246.46,248.78,30811.0,241.9366,244.6264,241.9366,244.2141,30811.0
2021-12-29 10:00:00,248.97,249.97,248.78,249.54,44376.0,244.4006,245.3822,244.2141,244.9601,44376.0
2021-12-29 11:00:00,249.53,249.66,248.91,249.51,26450.0,244.9503,245.0779,244.3417,244.9307,26450.0
2021-12-29 12:00:00,249.5,250.0,249.13,250.0,28787.0,244.9209,245.4117,244.5576,245.4117,28787.0
2021-12-29 13:00:00,249.97,250.34,249.08,249.35,66851.0,245.3822,245.7454,244.5086,244.7736,66851.0
2021-12-29 14:00:00,249.39,249.55,248.32,248.57,33590.0,244.8129,244.9699,243.7625,244.0079,33590.0
2021-12-29 15:00:00,248.59,249.43,248.43,248.43,88897.0,244.0276,244.8521,243.8705,243.8705,88897.0
2021-12-30 09:30:00,248.65,250.4,248.65,249.68,19142.0,244.0865,245.8043,244.0865,245.0975,19142.0
2021-12-30 10:00:00,249.68,250.52,249.03,250.24,29227.0,245.0975,245.9221,244.4595,245.6473,29227.0
2021-12-30 11:00:00,250.54,250.76,249.97,250.61,33319.0,245.9418,246.1577,245.3822,246.0105,33319.0
2021-12-30 12:00:00,250.45,250.71,249.9,250.69,27026.0,245.8534,246.1086,245.3135,246.089,27026.0
2021-12-30 13:00:00,250.7,250.98,250.32,250.87,23760.0,246.0988,246.3737,245.7258,246.2657,23760.0
2021-12-30 14:00:00,250.82,251.04,250.23,250.56,26859.0,246.2166,246.4326,245.6375,245.9614,26859.0
2021-12-30 15:00:00,250.55,250.8,248.84,248.9,101825.0,245.9516,246.197,244.273,244.3319,101825.0
2021-12-31 09:30:00,248.23,250.49,248.23,249.83,14116.0,243.6742,245.8927,243.6742,245.2448,14116.0
2021-12-31 10:00:00,249.83,250.23,249.3,250.23,18912.0,245.2448,245.6375,244.7245,245.6375,18912.0
2021-12-31 11:00:00,250.25,250.52,249.77,249.81,19758.0,245.6571,245.9221,245.1859,245.2252,19758.0
2021-12-31 12:00:00,249.82,250.85,249.81,250.85,20828.0,245.235,246.2461,245.2252,246.2461,20828.0
2021-12-31 13:00:00,250.75,250.94,250.3,250.52,14752.0,246.1479,246.3344,245.7062,245.9221,14752.0
2021-12-31 14:00:00,250.53,250.74,250.21,250.42,17427.0,245.9319,246.1381,245.6178,245.824,17427.0
2021-12-31 15:00:00,250.55,250.57,248.24,248.69,81390.0,245.9516,245.9712,243.684,244.1257,81390.0
2022-01-03 09:30:00,247.54,248.44,244.72,245.38,33589.0,242.9968,243.8803,240.2286,240.8765,33589.0
2022-01-03 10:00:00,245.09,246.17,244.06,245.39,48051.0,240.5918,241.652,239.5807,240.8863,48051.0
2022-01-03 11:00:00,245.34,246.31,245.23,245.86,50783.0,240.8372,241.7894,240.7292,241.3477,50783.0
2022-01-03 12:00:00,245.89,246.97,245.61,245.65,25394.0,241.3771,242.4373,241.1022,241.1415,25394.0
2022-01-03 13:00:00,245.69,246.76,245.68,246.65,18102.0,241.1808,242.2311,241.171,242.1232,18102.0
2022-01-03 14:00:00,246.58,247.13,246.19,247.02,22648.0,242.0544,242.5943,241.6716,242.4864,22648.0
2022-01-03 15:00:00,247.14,248.38,246.94,248.1,98594.0,242.6042,243.8214,242.4078,243.5465,98594.0
2022-01-04 09:30:00,247.87,249.07,246.61,246.92,25244.0,243.3208,244.4987,242.0839,242.3882,25244.0
2022-01-04 10:00:00,246.64,248.9,246.64,248.76,70940.0,242.1133,244.3319,242.1133,244.1944,70940.0
2022-01-04 11:00:00,248.72,249.43,248.57,249.26,41053.0,244.1552,244.8521,244.0079,244.6853,41053.0
2022-01-04 12:00:00,249.11,249.37,247.3,247.4,33232.0,244.538,244.7932,242.7612,242.8594,33232.0
2022-01-04 13:00:00,247.39,247.53,246.13,246.88,38773.0,242.8496,242.987,241.6127,242.3489,38773.0
2022-01-04 14:00:00,246.94,248.45,246.93,248.25,29821.0,242.4078,243.8901,242.398,243.6938,29821.0
2022-01-04 15:00:00,248.25,248.77,247.51,248.11,99635.0,243.6938,244.2042,242.9674,243.5564,99635.0
2022-01-05 09:30:00,248.38,250.6,248.15,248.67,87787.0,243.8214,246.0007,243.5956,244.1061,87787.0
2022-01-05 10:00:00,248.81,250.65,247.69,249.59,111293.0,244.2435,246.0497,243.1441,245.0092,111293.0
2022-01-05 11:00:00,249.89,250.1,248.9,249.9,53409.0,245.3037,245.5098,244.3319,245.3135,53409.0
2022-01-05 12:00:00,249.9,251.03,249.46,250.59,55762.0,245.3135,246.4228,244.8816,245.9908,55762.0
2022-01-05 13:00:00,250.55,250.73,249.94,250.45,29047.0,245.9516,246.1283,245.3528,245.8534,29047.0
2022-01-05 14:00:00,250.25,251.02,249.06,249.19,44157.0,245.6571,246.413,244.4889,244.6165,44157.0
2022-01-05 15:00:00,249.12,249.27,246.91,247.29,201477.0,244.5478,244.6951,242.3784,242.7514,201477.0
2022-01-06 09:30:00,246.39,248.05,244.51,245.21,28624.0,241.8679,243.4975,240.0224,240.7096,28624.0
2022-01-06 10:00:00,245.53,249.08,244.94,248.37,46960.0,241.0237,244.5086,240.4445,243.8116,46960.0
2022-01-06 11:00:00,248.37,249.16,248.08,248.71,23656.0,243.8116,244.5871,243.5269,244.1454,23656.0
2022-01-06 12:00:00,248.67,249.81,248.67,248.92,23082.0,244.1061,245.2252,244.1061,244.3515,23082.0
2022-01-06 13:00:00,248.98,249.35,245.65,246.37,31290.0,244.4104,244.7736,241.1415,241.8483,31290.0
2022-01-06 14:00:00,246.51,247.73,245.7,247.33,39285.0,241.9857,243.1833,241.1906,242.7907,39285.0
2022-01-06 15:00:00,247.39,247.49,244.51,244.65,142233.0,242.8496,242.9477,240.0224,240.1599,142233.0
2022-01-07 09:30:00,249.0,249.81,245.16,245.69,55588.0,244.43,245.2252,240.6605,241.1808,55588.0
2022-01-07 10:00:00,245.9,250.34,245.64,249.14,71381.0,241.3869,245.7454,241.1317,244.5675,71381.0
2022-01-07 11:00:00,249.13,251.49,249.01,250.35,69908.0,244.5576,246.8743,244.4398,245.7553,69908.0
2022-01-07 12:00:00,250.34,250.66,249.34,249.84,37455.0,245.7454,246.0596,244.7638,245.2546,37455.0
2022-01-07 13:00:00,249.8,250.93,249.2,249.66,63165.0,245.2153,246.3246,244.6264,245.0779,63165.0
2022-01-07 14:00:00,249.66,250.09,249.03,249.7,36153.0,245.0779,245.5,244.4595,245.1172,36153.0
2022-01-07 15:00:00,249.8,250.86,249.53,249.93,155287.0,245.2153,246.2559,244.9503,245.343,155287.0
2022-01-10 09:30:00,245.1,245.88,240.42,245.07,99075.0,240.6016,241.3673,236.0075,240.5722,99075.0
2022-01-10 10:00:00,244.73,248.18,243.49,245.6,76860.0,240.2384,243.6251,239.0212,241.0924,76860.0
2022-01-10 11:00:00,245.41,246.34,244.26,245.87,59926.0,240.9059,241.8188,239.777,241.3575,59926.0
2022-01-10 12:00:00,246.06,248.07,245.4,247.65,60778.0,241.544,243.5171,240.8961,243.1048,60778.0
2022-01-10 13:00:00,247.77,249.0,247.01,249.0,59422.0,243.2226,244.43,242.4766,244.43,59422.0
2022-01-10 14:00:00,248.88,250.63,248.87,250.08,58506.0,244.3122,246.0301,244.3024,245.4902,58506.0
2022-01-10 15:00:00,250.13,251.62,249.38,250.84,236444.0,245.5393,247.0019,244.8031,246.2363,236444.0
2022-01-11 09:30:00,251.29,253.4,248.77,249.08,35760.0,246.678,248.7493,244.2042,244.5086,35760.0
2022-01-11 10:00:00,249.26,251.88,248.83,251.69,54637.0,244.6853,247.2572,244.2631,247.0707,54637.0
2022-01-11 11:00:00,251.72,253.56,251.48,251.71,71409.0,247.1001,248.9063,246.8645,247.0903,71409.0
2022-01-11 12:00:00,251.56,253.72,251.38,253.5,33402.0,246.943,249.0634,246.7663,248.8474,33402.0
2022-01-11 13:00:00,253.5,253.76,252.85,253.45,33275.0,248.8474,249.1027,248.2094,248.7984,33275.0
2022-01-11 14:00:00,253.36,254.55,253.1,254.01,57152.0,248.71,249.8782,248.4548,249.3481,57152.0
2022-01-11 15:00:00,254.12,255.47,254.01,254.92,125232.0,249.4561,250.7813,249.3481,250.2414,125232.0
2022-01-12 09:30:00,254.6,254.78,252.8,253.69,37732.0,249.9272,250.1039,248.1603,249.034,37732.0
2022-01-12 10:00:00,253.69,253.92,249.9,251.09,52060.0,249.034,249.2597,245.3135,246.4817,52060.0
2022-01-12 11:00:00,251.11,252.45,250.35,252.34,30953.0,246.5013,247.8167,245.7553,247.7087,30953.0
2022-01-12 12:00:00,252.39,253.28,252.04,253.12,27164.0,247.7578,248.6315,247.4142,248.4744,27164.0
2022-01-12 13:00:00,253.06,253.49,252.95,253.03,22237.0,248.4155,248.8376,248.3075,248.3861,22237.0
2022-01-12 14:00:00,253.06,253.69,252.62,253.69,36262.0,248.4155,249.034,247.9836,249.034,36262.0
2022-01-12 15:00:00,253.54,255.01,253.3,254.59,93870.0,248.8867,250.3297,248.6511,249.9174,93870.0
2022-01-13 09:30:00,253.64,255.02,251.9,252.77,24214.0,248.9849,250.3395,247.2768,248.1308,24214.0
2022-01-13 10:00:00,252.86,256.85,252.86,256.38,47888.0,248.2192,252.136,248.2192,251.6746,47888.0
2022-01-13 11:00:00,256.38,256.83,255.17,256.08,40099.0,251.6746,252.1163,250.4868,251.3801,40099.0
2022-01-13 12:00:00,256.22,256.22,254.46,255.19,27651.0,251.5175,251.5175,249.7898,250.5064,27651.0
2022-01-13 13:00:00,255.19,255.94,254.76,255.87,28220.0,250.5064,251.2427,250.0843,251.1739,28220.0
2022-01-13 14:00:00,255.86,256.36,255.57,255.85,28085.0,251.1641,251.6549,250.8794,251.1543,28085.0
2022-01-13 15:00:00,255.82,255.85,254.03,254.78,75969.0,251.1249,251.1543,249.3677,250.1039,75969.0
2022-01-14 09:30:00,254.12,255.39,252.57,254.72,76183.0,249.4561,250.7027,247.9345,250.045,76183.0
2022-01-14 10:00:00,254.89,255.0,253.61,253.97,40517.0,250.2119,250.3199,248.9554,249.3088,40517.0
2022-01-14 11:00:00,254.0,254.09,252.53,253.76,55661.0,249.3383,249.4266,247.8952,249.1027,55661.0
2022-01-14 12:00:00,253.74,254.4,253.19,254.4,39683.0,249.083,249.7309,248.5431,249.7309,39683.0
2022-01-14 13:00:00,254.37,255.97,254.06,255.83,37715.0,249.7015,251.2721,249.3972,251.1347,37715.0
2022-01-14 14:00:00,255.74,256.22,254.98,255.82,56108.0,251.0463,251.5175,250.3003,251.1249,56108.0
2022-01-14 15:00:00,255.77,256.68,255.39,256.52,99869.0,251.0758,251.9691,250.7027,251.812,99869.0
2022-01-18 09:30:00,255.29,255.42,252.04,252.48,47301.0,250.6046,250.7322,247.4142,247.8462,47301.0
2022-01-18 10:00:00,252.43,252.68,249.85,250.79,47204.0,247.7971,248.0425,245.2644,246.1872,47204.0
2022-01-18 11:00:00,251.0,252.37,250.92,251.46,62738.0,246.3933,247.7382,246.3148,246.8449,62738.0
2022-01-18 12:00:00,251.45,251.64,250.26,250.48,22347.0,246.8351,247.0216,245.6669,245.8829,22347.0
2022-01-18 13:00:00,250.39,251.66,250.28,251.6,24688.0,245.7945,247.0412,245.6865,246.9823,24688.0
2022-01-18 14:00:00,251.77,252.6,251.16,252.26,35867.0,247.1492,247.964,246.5504,247.6302,35867.0
2022-01-18 15:00:00,252.1,252.6,251.1,252.54,112155.0,247.4731,247.964,246.4915,247.9051,112155.0
2022-01-19 09:30:00,253.15,254.86,251.93,254.3,20589.0,248.5039,250.1825,247.3063,249.6328,20589.0
2022-01-19 10:00:00,253.86,253.86,250.07,252.61,54923.0,249.2008,249.2008,245.4804,247.9738,54923.0
2022-01-19 11:00:00,252.39,254.12,250.2,254.05,49978.0,247.7578,249.4561,245.608,249.3873,49978.0
2022-01-19 12:00:00,253.75,254.45,253.46,253.99,51931.0,249.0928,249.78,248.8082,249.3284,51931.0
2022-01-19 13:00:00,253.91,254.77,253.1,253.29,40892.0,249.2499,250.0941,248.4548,248.6413,40892.0
2022-01-19 14:00:00,253.19,253.85,252.33,253.1,56200.0,248.5431,249.191,247.6989,248.4548,56200.0
2022-01-19 15:00:00,253.11,253.75,251.12,251.14,134059.0,248.4646,249.0928,246.5111,246.5308,134059.0
2022-01-20 09:30:00,251.46,253.37,250.0,252.92,23671.0,246.8449,248.7198,245.4117,248.2781,23671.0
2022-01-20 10:00:00,252.69,254.97,251.67,254.84,33822.0,248.0523,250.2905,247.051,250.1628,33822.0
2022-01-20 11:00:00,254.84,256.31,254.65,255.62,45829.0,250.1628,251.6059,249.9763,250.9285,45829.0
2022-01-20 12:00:00,255.8,256.44,255.42,256.06,70028.0,251.1052,251.7335,250.7322,251.3605,70028.0
2022-01-20 13:00:00,256.14,256.14,255.03,255.34,64012.0,251.439,251.439,250.3494,250.6537,64012.0
2022-01-20 14:00:00,255.27,255.94,253.45,254.27,49097.0,250.585,251.2427,248.7984,249.6033,49097.0
2022-01-20 15:00:00,254.36,254.43,251.27,251.8,97267.0,249.6917,249.7604,246.6584,247.1786,97267.0
2022-01-21 09:30:00,252.44,252.44,250.36,250.84,68142.0,247.8069,247.8069,245.7651,246.2363,68142.0
2022-01-21 10:00:00,250.69,251.19,247.92,250.67,79106.0,246.089,246.5798,243.3698,246.0694,79106.0
2022-01-21 11:00:00,250.99,251.21,248.16,248.78,42113.0,246.3835,246.5995,243.6054,244.2141,42113.0
2022-01-21 12:00:00,248.55,248.76,246.86,246.86,55223.0,243.9883,244.1944,242.3293,242.3293,55223.0
2022-01-21 13:00:00,247.06,247.72,246.14,246.5,65522.0,242.5256,243.1735,241.6225,241.9759,65522.0
2022-01-21 14:00:00,246.78,247.48,245.73,247.08,144506.0,242.2508,242.9379,241.22,242.5453,144506.0
2022-01-21 15:00:00,247.15,248.16,246.47,246.5,231991.0,242.614,243.6054,241.9465,241.9759,231991.0
2022-01-24 09:30:00,244.37,245.45,238.88,239.2,105494.0,239.885,240.9452,234.4958,234.8099,105494.0
2022-01-24 10:00:00,239.2,245.9,237.61,244.16,140685.0,234.8099,241.3869,233.2491,239.6789,140685.0
2022-01-24 11:00:00,244.13,244.82,240.52,242.12,76627.0,239.6494,240.3267,236.1057,237.6763,76627.0
2022-01-24 12:00:00,242.45,243.52,241.6,242.65,48492.0,238.0002,239.0506,237.1658,238.1966,48492.0
2022-01-24 13:00:00,242.6,244.39,241.85,244.13,57569.0,238.1475,239.9046,237.4113,239.6494,57569.0
2022-01-24 14:00:00,244.11,245.57,241.59,242.74,93757.0,239.6298,241.063,237.156,238.2849,93757.0
2022-01-24 15:00:00,242.95,249.57,242.73,248.41,185024.0,238.4911,244.9896,238.2751,243.8509,185024.0
2022-01-25 09:30:00,245.7,245.83,240.19,240.53,62547.0,241.1906,241.3182,235.7817,236.1155,62547.0
2022-01-25 10:00:00,240.53,243.08,238.58,240.69,50980.0,236.1155,238.6187,234.2013,236.2725,50980.0
2022-01-25 11:00:00,240.55,242.83,240.33,241.67,57912.0,236.1351,238.3733,235.9192,237.2346,57912.0
2022-01-25 12:00:00,241.15,244.03,241.01,242.8,32514.0,236.7241,239.5512,236.5867,238.3438,32514.0
2022-01-25 13:00:00,242.99,245.94,242.54,245.72,41472.0,238.5303,241.4262,238.0886,241.2102,41472.0
2022-01-25 14:00:00,245.52,247.22,245.35,247.12,33547.0,241.0139,242.6827,240.847,242.5845,33547.0
2022-01-25 15:00:00,247.15,247.35,244.8,245.8,97980.0,242.614,242.8103,240.3071,241.2888,97980.0
2022-01-26 09:30:00,246.0,247.93,244.5,247.45,32523.0,241.4851,243.3797,240.0126,242.9085,32523.0
2022-01-26 10:00:00,247.5,248.07,245.15,245.52,49843.0,242.9576,243.5171,240.6507,241.0139,49843.0
2022-01-26 11:00:00,245.45,247.29,245.29,246.57,43688.0,240.9452,242.7514,240.7881,242.0446,43688.0
2022-01-26 12:00:00,246.7,248.23,246.41,247.32,25453.0,242.1722,243.6742,241.8876,242.7809,25453.0
2022-01-26 13:00:00,247.36,248.28,246.87,247.69,22816.0,242.8201,243.7232,242.3391,243.1441,22816.0
2022-01-26 14:00:00,248.42,248.67,245.9,246.23,39881.0,243.8607,244.1061,241.3869,241.7109,39881.0
2022-01-26 15:00:00,246.46,247.35,243.76,247.03,108554.0,241.9366,242.8103,239.2862,242.4962,108554.0
2022-01-27 09:30:00,250.46,254.0,248.63,252.86,51210.0,245.8632,249.3383,244.0668,248.2192,51210.0
2022-01-27 10:00:00,253.33,254.59,251.85,254.16,97115.0,248.6806,249.9174,247.2277,249.4953,97115.0
2022-01-27 11:00:00,254.56,255.6,252.27,254.23,60528.0,249.888,250.9089,247.64,249.564,60528.0
2022-01-27 12:00:00,253.97,254.06,251.53,252.71,60450.0,249.3088,249.3972,246.9136,248.0719,60450.0
2022-01-27 13:00:00,252.59,252.98,250.73,251.47,131473.0,247.9541,248.337,246.1283,246.8547,131473.0
2022-01-27 14:00:00,251.47,254.05,251.42,253.41,104654.0,246.8547,249.3873,246.8056,248.7591,104654.0
2022-01-27 15:00:00,253.53,255.42,253.04,255.13,164981.0,248.8769,250.7322,248.3959,250.4475,164981.0
2022-01-28 09:30:00,255.07,255.08,250.64,252.92,33674.0,250.3886,250.3984,246.0399,248.2781,33674.0
2022-01-28 10:00:00,252.84,254.67,252.17,253.63,82392.0,248.1996,249.996,247.5418,248.9751,82392.0
2022-01-28 11:00:00,253.72,256.69,253.2,256.4,67062.0,249.0634,251.9789,248.5529,251.6942,67062.0
2022-01-28 12:00:00,256.41,256.52,254.25,254.78,56331.0,251.704,251.812,249.5837,250.1039,56331.0
2022-01-28 13:00:00,254.79,256.23,254.42,255.56,43787.0,250.1138,251.5273,249.7506,250.8696,43787.0
2022-01-28 14:00:00,255.71,255.92,253.18,255.33,58222.0,251.0169,251.223,248.5333,250.6439,58222.0
2022-01-28 15:00:00,255.23,258.28,254.8,258.24,153941.0,250.5457,253.5397,250.1236,253.5004,153941.0
2022-01-31 09:30:00,256.26,256.98,254.81,255.98,53661.0,251.5568,252.2636,250.1334,251.2819,53661.0
2022-01-31 10:00:00,255.59,256.0,253.85,254.68,81965.0,250.8991,251.3016,249.191,250.0058,81965.0
2022-01-31 11:00:00,254.69,255.92,252.61,254.98,84540.0,250.0156,251.223,247.9738,250.3003,84540.0
2022-01-31 12:00:00,254.99,256.82,254.98,256.64,49138.0,250.3101,252.1065,250.3003,251.9298,49138.0
2022-01-31 13:00:00,256.64,256.76,255.52,256.03,48540.0,251.9298,252.0476,250.8304,251.331,48540.0
2022-01-31 14:00:00,256.01,256.7,255.64,255.91,50534.0,251.3114,251.9887,250.9482,251.2132,50534.0
2022-01-31 15:00:00,255.94,258.12,255.41,256.84,262409.0,251.2427,253.3826,250.7224,252.1261,262409.0
2022-02-01 09:30:00,257.01,258.0,255.16,255.29,43394.0,252.293,253.2648,250.477,250.6046,43394.0
2022-02-01 10:00:00,255.22,256.92,254.22,254.82,64986.0,250.5359,252.2047,249.5542,250.1432,64986.0
2022-02-01 11:00:00,255.04,255.11,252.87,253.08,63568.0,250.3592,250.4279,248.229,248.4351,63568.0
2022-02-01 12:00:00,253.06,254.82,252.82,254.59,55872.0,248.4155,250.1432,248.1799,249.9174,55872.0
2022-02-01 13:00:00,254.67,255.43,253.73,254.87,27129.0,249.996,250.742,249.0732,250.1923,27129.0
2022-02-01 14:00:00,255.15,255.15,253.93,254.88,38105.0,250.4672,250.4672,249.2695,250.2021,38105.0
2022-02-01 15:00:00,254.86,257.2,254.85,256.94,133268.0,250.1825,252.4795,250.1727,252.2243,133268.0
2022-02-02 09:30:00,256.17,257.41,255.0,255.64,62453.0,251.4684,252.6857,250.3199,250.9482,62453.0
2022-02-02 10:00:00,256.37,258.41,256.23,257.76,111898.0,251.6648,253.6673,251.5273,253.0293,111898.0
2022-02-02 11:00:00,257.53,258.09,256.0,257.48,112563.0,252.8035,253.3532,251.3016,252.7544,112563.0
2022-02-02 12:00:00,257.48,257.72,256.66,257.39,50769.0,252.7544,252.99,251.9494,252.666,50769.0
2022-02-02 13:00:00,257.62,258.09,257.05,257.58,93657.0,252.8918,253.3532,252.3323,252.8526,93657.0
2022-02-02 14:00:00,257.57,260.12,257.43,259.97,45192.0,252.8427,255.3459,252.7053,255.1987,45192.0
2022-02-02 15:00:00,259.97,260.61,258.27,258.44,153394.0,255.1987,255.8269,253.5299,253.6968,153394.0
2022-02-03 09:30:00,270.3,271.42,264.69,268.06,206954.0,265.3391,266.4385,259.8321,263.1402,206954.0
2022-02-03 10:00:00,267.92,269.85,265.12,269.34,154071.0,263.0028,264.8974,260.2542,264.3967,154071.0
2022-02-03 11:00:00,269.54,270.39,267.98,269.13,134319.0,264.5931,265.4275,263.0617,264.1906,134319.0
2022-02-03 12:00:00,269.59,271.63,269.1,269.65,77758.0,264.6421,266.6447,264.1611,264.701,77758.0
2022-02-03 13:00:00,269.52,269.84,267.32,268.33,82985.0,264.5734,264.8875,262.4138,263.4053,82985.0
2022-02-03 14:00:00,268.49,268.88,266.77,268.47,104695.0,263.5623,263.9452,261.8739,263.5427,104695.0
2022-02-03 15:00:00,268.6,269.46,267.41,267.7,231374.0,263.6703,264.5145,262.5021,262.7868,231374.0
2022-02-04 09:30:00,263.4,268.43,262.47,268.27,85943.0,258.5657,263.5034,257.6528,263.3464,85943.0
2022-02-04 10:00:00,268.35,269.54,265.46,266.05,143108.0,263.4249,264.5931,260.5879,261.1671,143108.0
2022-02-04 11:00:00,266.19,269.31,265.94,268.87,81944.0,261.3045,264.3673,261.0591,263.9353,81944.0
2022-02-04 12:00:00,268.87,269.0,267.92,268.57,64386.0,263.9353,264.063,263.0028,263.6409,64386.0
2022-02-04 13:00:00,268.63,268.84,267.04,267.5,51495.0,263.6998,263.9059,262.1389,262.5905,51495.0
2022-02-04 14:00:00,267.75,268.37,267.33,267.99,65403.0,262.8359,263.4445,262.4236,263.0715,65403.0
2022-02-04 15:00:00,268.09,268.84,265.52,265.52,245051.0,263.1697,263.9059,260.6468,260.6468,245051.0
2022-02-07 09:30:00,266.4,267.17,261.29,262.87,54721.0,261.5107,262.2665,256.4945,258.0455,54721.0
2022-02-07 10:00:00,262.99,266.35,262.36,265.73,112586.0,258.1633,261.4616,257.5448,260.853,112586.0
2022-02-07 11:00:00,265.78,268.71,265.73,267.54,73989.0,260.9021,263.7783,260.853,262.6298,73989.0
2022-02-07 12:00:00,267.3,268.4,266.85,268.02,86696.0,262.3942,263.474,261.9524,263.1009,86696.0
2022-02-07 13:00:00,268.05,270.15,268.05,270.12,51151.0,263.1304,265.1919,263.1304,265.1624,51151.0
2022-02-07 14:00:00,270.1,270.67,269.35,270.28,89803.0,265.1428,265.7023,264.4065,265.3195,89803.0
2022-02-07 15:00:00,270.26,271.0,269.7,270.21,243921.0,265.2998,266.0263,264.7501,265.2508,243921.0
2022-02-08 09:30:00,271.5,273.96,269.6,273.56,54633.0,266.5171,268.9319,264.6519,268.5393,54633.0
2022-02-08 10:00:00,273.68,274.62,272.69,273.09,67085.0,268.6571,269.5798,267.6852,268.0779,67085.0
2022-02-08 11:00:00,273.09,275.81,273.08,275.53,81270.0,268.0779,270.748,268.0681,270.4731,81270.0
2022-02-08 12:00:00,275.55,276.75,275.45,276.32,67731.0,270.4927,271.6707,270.3946,271.2486,67731.0
2022-02-08 13:00:00,276.45,277.76,276.09,277.36,64487.0,271.3762,272.6622,271.0228,272.2695,64487.0
2022-02-08 14:00:00,277.45,277.56,275.65,275.9,62838.0,272.3579,272.4659,270.5909,270.8363,62838.0
2022-02-08 15:00:00,275.81,278.23,275.63,276.98,225979.0,270.748,273.1236,270.5713,271.8965,225979.0
2022-02-09 09:30:00,278.53,280.79,277.21,279.5,125401.0,273.4181,275.6366,272.1223,274.3703,125401.0
2022-02-09 10:00:00,279.58,281.13,278.27,280.53,96453.0,274.4488,275.9703,273.1628,275.3813,96453.0
2022-02-09 11:00:00,280.54,282.1,279.82,281.91,110010.0,275.3912,276.9225,274.6844,276.736,110010.0
2022-02-09 12:00:00,281.99,282.73,280.22,280.53,67665.0,276.8146,277.541,275.077,275.3813,67665.0
2022-02-09 13:00:00,280.44,281.18,280.43,280.77,46609.0,275.293,276.0194,275.2832,275.6169,46609.0
2022-02-09 14:00:00,280.77,281.57,280.14,280.15,160348.0,275.6169,276.4023,274.9985,275.0083,160348.0
2022-02-09 15:00:00,280.13,280.83,278.53,278.75,343576.0,274.9887,275.6758,273.4181,273.634,343576.0
2022-02-10 09:30:00,277.43,280.14,276.32,277.52,50231.0,272.3382,274.9985,271.2486,272.4266,50231.0
2022-02-10 10:00:00,277.55,278.35,275.66,276.28,74500.0,272.456,273.2414,270.6007,271.2093,74500.0
2022-02-10 11:00:00,276.23,277.11,274.84,274.84,90282.0,271.1603,272.0241,269.7958,269.7958,90282.0
2022-02-10 12:00:00,274.91,275.64,274.33,274.88,74118.0,269.8645,270.5811,269.2951,269.835,74118.0
2022-02-10 13:00:00,274.84,275.6,272.91,273.05,50677.0,269.7958,270.5418,267.9012,268.0386,50677.0
2022-02-10 14:00:00,273.05,273.15,271.8,272.86,94033.0,268.0386,268.1368,266.8116,267.8521,94033.0
2022-02-10 15:00:00,272.96,274.11,271.83,273.55,218538.0,267.9503,269.0792,266.841,268.5295,218538.0
2022-02-11 09:30:00,273.19,273.96,271.35,273.41,45665.0,268.1761,268.9319,266.3698,268.392,45665.0
2022-02-11 10:00:00,273.28,273.59,271.61,272.28,64758.0,268.2644,268.5687,266.6251,267.2828,64758.0
2022-02-11 11:00:00,272.15,273.21,271.99,272.89,68370.0,267.1551,268.1957,266.9981,267.8816,68370.0
2022-02-11 12:00:00,272.88,273.25,272.49,273.15,76428.0,267.8718,268.235,267.4889,268.1368,76428.0
2022-02-11 13:00:00,273.07,273.52,270.63,271.24,87825.0,268.0583,268.5,265.663,266.2619,87825.0
2022-02-11 14:00:00,271.29,272.98,270.92,271.84,86056.0,266.3109,267.9699,265.9477,266.8508,86056.0
2022-02-11 15:00:00,271.85,272.2,270.44,271.04,187854.0,266.8607,267.2042,265.4765,266.0655,187854.0
2022-02-14 09:30:00,269.07,272.0,268.79,270.43,38357.0,264.1317,267.0079,263.8568,265.4667,38357.0
2022-02-14 10:00:00,270.33,270.64,267.14,267.68,85899.0,265.3686,265.6729,262.2371,262.7672,85899.0
2022-02-14 11:00:00,267.79,268.3,266.14,268.29,96238.0,262.8752,263.3758,261.2555,263.366,96238.0
2022-02-14 12:00:00,268.24,271.29,268.15,271.17,130018.0,263.3169,266.3109,263.2286,266.1931,130018.0
2022-02-14 13:00:00,271.17,271.69,268.29,268.71,57992.0,266.1931,266.7036,263.366,263.7783,57992.0
2022-02-14 14:00:00,268.71,271.32,268.57,270.23,132706.0,263.7783,266.3404,263.6409,265.2704,132706.0
2022-02-14 15:00:00,270.31,272.31,269.62,270.67,231915.0,265.3489,267.3122,264.6716,265.7023,231915.0
2022-02-15 09:30:00,274.07,275.79,272.56,273.84,72895.0,269.0399,270.7283,267.5576,268.8141,72895.0
2022-02-15 10:00:00,273.85,275.99,273.25,275.01,62983.0,268.8239,270.9247,268.235,269.9627,62983.0
2022-02-15 11:00:00,274.97,275.6,273.25,273.98,71418.0,269.9234,270.5418,268.235,268.9516,71418.0
2022-02-15 12:00:00,273.94,274.95,273.39,273.51,82247.0,268.9123,269.9038,268.3724,268.4902,82247.0
2022-02-15 13:00:00,273.51,274.75,273.47,274.61,58962.0,268.4902,269.7074,268.4509,269.57,58962.0
2022-02-15 14:00:00,274.57,274.72,272.94,273.69,63948.0,269.5307,269.678,267.9306,268.6669,63948.0
2022-02-15 15:00:00,273.65,274.16,272.66,273.86,136780.0,268.6276,269.1283,267.6558,268.8338,136780.0
2022-02-16 09:30:00,272.84,275.72,272.31,274.09,32245.0,267.8325,270.6596,267.3122,269.0595,32245.0
2022-02-16 10:00:00,273.94,276.15,273.28,275.14,95899.0,268.9123,271.0817,268.2644,270.0903,95899.0
2022-02-16 11:00:00,275.16,276.22,274.65,274.78,143267.0,270.1099,271.1505,269.6093,269.7369,143267.0
2022-02-16 12:00:00,274.73,275.21,274.01,274.92,51330.0,269.6878,270.159,268.981,269.8743,51330.0
2022-02-16 13:00:00,274.96,275.23,274.37,274.84,55167.0,269.9136,270.1786,269.3344,269.7958,55167.0
2022-02-16 14:00:00,274.86,277.01,274.17,275.54,67983.0,269.8154,271.926,269.1381,270.4829,67983.0
2022-02-16 15:00:00,275.6,277.14,275.33,275.81,178120.0,270.5418,272.0536,270.2768,270.748,178120.0
2022-02-17 09:30:00,274.3,275.05,272.18,272.18,56978.0,269.2657,270.0019,267.1846,267.1846,56978.0
2022-02-17 10:00:00,272.62,274.9,272.49,274.35,73816.0,267.6165,269.8547,267.4889,269.3148,73816.0
2022-02-17 11:00:00,274.42,275.76,274.32,274.95,44132.0,269.3835,270.6989,269.2853,269.9038,44132.0
2022-02-17 12:00:00,275.01,276.09,274.98,275.39,51363.0,269.9627,271.0228,269.9332,270.3357,51363.0
2022-02-17 13:00:00,275.48,275.63,274.65,274.69,49923.0,270.424,270.5713,269.6093,269.6485,49923.0
2022-02-17 14:00:00,274.68,274.7,273.0,273.0,51994.0,269.6387,269.6583,267.9895,267.9895,51994.0
2022-02-17 15:00:00,273.02,274.15,272.76,273.25,149182.0,268.0092,269.1184,267.754,268.235,149182.0
2022-02-18 09:30:00,273.75,276.33,273.09,274.5,73341.0,268.7258,271.2584,268.0779,269.462,73341.0
2022-02-18 10:00:00,274.67,275.16,273.77,273.98,65277.0,269.6289,270.1099,268.7454,268.9516,65277.0
2022-02-18 11:00:00,274.0,274.32,272.21,272.21,61281.0,268.9712,269.2853,267.214,267.214,61281.0
2022-02-18 12:00:00,272.18,272.98,271.18,271.39,48480.0,267.1846,267.9699,266.203,266.4091,48480.0
2022-02-18 13:00:00,271.41,272.07,270.9,272.0,34300.0,266.4287,267.0766,265.9281,267.0079,34300.0
2022-02-18 14:00:00,272.02,273.04,271.33,272.51,55569.0,267.0275,268.0288,266.3502,267.5085,55569.0
2022-02-18 15:00:00,272.54,272.97,270.06,270.84,151516.0,267.538,267.9601,265.1035,265.8692,151516.0
2022-02-22 09:30:00,270.81,271.81,268.35,270.55,46088.0,265.8397,266.8214,263.4249,265.5845,46088.0
2022-02-22 10:00:00,270.45,270.97,266.57,266.65,92398.0,265.4863,265.9968,261.6776,261.7561,92398.0
2022-02-22 11:00:00,266.61,269.75,266.61,269.75,79063.0,261.7168,264.7992,261.7168,264.7992,79063.0
2022-02-22 12:00:00,269.65,270.1,268.19,268.24,52617.0,264.701,265.1428,263.2678,263.3169,52617.0
2022-02-22 13:00:00,268.38,268.77,266.94,267.66,55089.0,263.4543,263.8372,262.0408,262.7476,55089.0
2022-02-22 14:00:00,267.65,269.0,266.41,268.67,76198.0,262.7377,264.063,261.5205,263.739,76198.0
2022-02-22 15:00:00,268.7,270.69,268.26,268.8,147882.0,263.7685,265.7219,263.3365,263.8666,147882.0
2022-02-23 09:30:00,270.91,271.63,269.9,271.03,34340.0,265.9379,266.6447,264.9464,266.0557,34340.0
2022-02-23 10:00:00,270.87,272.86,270.16,272.05,91271.0,265.8986,267.8521,265.2017,267.057,91271.0
2022-02-23 11:00:00,272.05,273.46,272.01,273.29,65585.0,267.057,268.4411,267.0177,268.2742,65585.0
2022-02-23 12:00:00,273.19,273.62,272.27,272.35,51065.0,268.1761,268.5982,267.2729,267.3515,51065.0
2022-02-23 13:00:00,272.25,272.26,270.64,271.05,30135.0,267.2533,267.2631,265.6729,266.0753,30135.0
2022-02-23 14:00:00,270.89,271.08,269.05,269.31,44290.0,265.9183,266.1048,264.112,264.3673,44290.0
2022-02-23 15:00:00,269.23,269.65,267.9,268.19,110282.0,264.2887,264.701,262.9832,263.2678,110282.0
2022-02-24 09:30:00,263.65,264.92,260.73,264.83,114037.0,258.8112,260.0578,255.9447,259.9695,114037.0
2022-02-24 10:00:00,265.2,266.1,263.04,264.83,84906.0,260.3327,261.2162,258.2123,259.9695,84906.0
2022-02-24 11:00:00,264.56,266.62,264.52,265.51,59514.0,259.7045,261.7266,259.6652,260.637,59514.0
2022-02-24 12:00:00,265.56,265.6,263.79,263.79,51459.0,260.6861,260.7254,258.9486,258.9486,51459.0
2022-02-24 13:00:00,263.94,264.49,262.37,263.23,59788.0,259.0958,259.6357,257.5546,258.3989,59788.0
2022-02-24 14:00:00,263.16,264.97,262.7,264.95,57190.0,258.3301,260.1069,257.8786,260.0873,57190.0
2022-02-24 15:00:00,264.8,267.04,264.45,266.42,130105.0,259.94,262.1389,259.5965,261.5303,130105.0
2022-02-25 09:30:00,269.1,272.1,267.81,271.95,38473.0,264.1611,267.1061,262.8948,266.9588,38473.0
2022-02-25 10:00:00,271.56,274.8,271.45,274.32,75258.0,266.576,269.7565,266.468,269.2853,75258.0
2022-02-25 11:00:00,274.43,276.44,274.16,275.09,94839.0,269.3933,271.3664,269.1283,270.0412,94839.0
2022-02-25 12:00:00,274.87,275.24,274.22,274.88,48912.0,269.8252,270.1884,269.1872,269.835,48912.0
2022-02-25 13:00:00,275.01,276.12,274.52,275.53,32456.0,269.9627,271.0523,269.4817,270.4731,32456.0
2022-02-25 14:00:00,275.27,276.08,274.43,274.98,43766.0,270.2179,271.013,269.3933,269.9332,43766.0
2022-02-25 15:00:00,274.99,275.38,274.0,275.18,216506.0,269.943,270.3259,268.9712,270.1295,216506.0
2022-02-28 09:30:00,270.9,272.65,268.66,270.75,40982.0,266.3827,268.1035,264.18,266.2352,40982.0
2022-02-28 10:00:00,270.56,272.4,270.52,272.23,70858.0,266.0483,267.8576,266.009,267.6905,70858.0
2022-02-28 11:00:00,272.63,273.58,271.83,272.99,38423.0,268.0838,269.018,267.2971,268.4378,38423.0
2022-02-28 12:00:00,272.82,273.05,271.12,271.44,40645.0,268.2706,268.4968,266.599,266.9136,40645.0
2022-02-28 13:00:00,271.45,272.3,271.09,272.04,39342.0,266.9235,267.7593,266.5695,267.5036,39342.0
2022-02-28 14:00:00,272.02,272.04,269.89,271.34,53776.0,267.484,267.5036,265.3895,266.8153,53776.0
2022-02-28 15:00:00,271.31,275.39,270.99,274.92,216728.0,266.7858,270.7978,266.4712,270.3356,216728.0
2022-03-01 09:30:00,274.74,276.92,272.61,275.58,42722.0,270.1586,272.3023,268.0641,270.9846,42722.0
2022-03-01 10:00:00,275.95,276.14,270.98,271.18,54547.0,271.3484,271.5353,266.4613,266.658,54547.0
2022-03-01 11:00:00,271.19,271.52,268.8,269.83,64350.0,266.6678,266.9923,264.3177,265.3305,64350.0
2022-03-01 12:00:00,269.81,271.46,269.24,271.12,68134.0,265.3108,266.9333,264.7503,266.599,68134.0
2022-03-01 13:00:00,271.03,271.59,270.27,270.79,52287.0,266.5105,267.0611,265.7632,266.2745,52287.0
2022-03-01 14:00:00,270.9,272.5,270.02,271.48,72755.0,266.3827,267.956,265.5173,266.953,72755.0
2022-03-01 15:00:00,271.46,272.56,270.23,271.62,99770.0,266.9333,268.015,265.7238,267.0906,99770.0
2022-03-02 09:30:00,273.4,276.68,273.16,276.2,38658.0,268.841,272.0663,268.605,271.5943,38658.0
2022-03-02 10:00:00,276.21,277.82,275.13,276.0,114068.0,271.6041,273.1873,270.5421,271.3976,114068.0
2022-03-02 11:00:00,275.9,276.26,274.31,275.53,113840.0,271.2993,271.6533,269.7358,270.9354,113840.0
2022-03-02 12:00:00,275.64,276.76,275.18,275.84,108717.0,271.0436,272.1449,270.5913,271.2403,108717.0
2022-03-02 13:00:00,275.92,276.65,275.34,275.82,54986.0,271.3189,272.0368,270.7486,271.2206,54986.0
2022-03-02 14:00:00,276.03,276.13,273.78,273.9,65992.0,271.4271,271.5254,269.2146,269.3326,65992.0
2022-03-02 15:00:00,273.9,275.17,273.5,273.86,158287.0,269.3326,270.5814,268.9393,269.2933,158287.0
2022-03-03 09:30:00,275.71,277.8,274.7,277.35,34787.0,271.1124,273.1676,270.1193,272.7251,34787.0
2022-03-03 10:00:00,277.3,278.87,277.01,278.5,70076.0,272.6759,274.2197,272.3908,273.8559,70076.0
2022-03-03 11:00:00,278.51,279.39,277.53,279.02,112656.0,273.8658,274.7311,272.9021,274.3672,112656.0
2022-03-03 12:00:00,278.93,281.21,278.86,280.9,67180.0,274.2787,276.5207,274.2099,276.2159,67180.0
2022-03-03 13:00:00,281.04,281.2,279.6,279.6,70634.0,276.3536,276.5109,274.9376,274.9376,70634.0
2022-03-03 14:00:00,279.6,281.45,279.59,280.14,72854.0,274.9376,276.7567,274.9277,275.4686,72854.0
2022-03-03 15:00:00,280.05,281.37,279.4,280.12,132971.0,275.3801,276.6781,274.7409,275.4489,132971.0
2022-03-04 09:30:00,273.89,276.68,273.51,275.99,41262.0,269.3228,272.0663,268.9491,271.3878,41262.0
2022-03-04 10:00:00,275.67,275.89,273.88,275.51,87442.0,271.0731,271.2894,269.313,270.9158,87442.0
2022-03-04 11:00:00,275.6,278.4,275.43,277.93,51148.0,271.0043,273.7576,270.8371,273.2954,51148.0
2022-03-04 12:00:00,277.93,280.21,277.64,280.11,59266.0,273.2954,275.5374,273.0103,275.4391,59266.0
2022-03-04 13:00:00,280.31,281.19,278.79,280.15,65684.0,275.6357,276.5011,274.1411,275.4784,65684.0
2022-03-04 14:00:00,280.2,281.39,279.97,280.06,65420.0,275.5276,276.6977,275.3014,275.3899,65420.0
2022-03-04 15:00:00,280.09,282.34,279.91,281.83,143419.0,275.4194,277.6319,275.2424,277.1304,143419.0
2022-03-07 09:30:00,279.59,281.09,276.53,279.85,52172.0,274.9277,276.4027,271.9188,275.1834,52172.0
2022-03-07 10:00:00,279.65,283.66,279.65,283.49,90042.0,274.9867,278.9299,274.9867,278.7627,90042.0
2022-03-07 11:00:00,283.32,283.32,278.71,279.11,67086.0,278.5955,278.5955,274.0624,274.4557,67086.0
2022-03-07 12:00:00,279.25,279.68,277.66,278.81,91696.0,274.5934,275.0162,273.0299,274.1607,91696.0
2022-03-07 13:00:00,278.67,279.69,277.86,278.66,51622.0,274.0231,275.0261,273.2266,274.0133,51622.0
2022-03-07 14:00:00,278.6,280.11,278.6,279.97,81032.0,273.9543,275.4391,273.9543,275.3014,81032.0
2022-03-07 15:00:00,279.98,280.02,278.16,278.43,219431.0,275.3112,275.3506,273.5216,273.7871,219431.0
2022-03-08 09:30:00,277.26,279.62,275.0,275.1,73892.0,272.6366,274.9572,270.4143,270.5126,73892.0
2022-03-08 10:00:00,275.12,276.66,272.59,274.6,187357.0,270.5323,272.0466,268.0445,270.021,187357.0
2022-03-08 11:00:00,274.47,274.47,271.12,272.39,87064.0,269.8931,269.8931,266.599,267.8478,87064.0
2022-03-08 12:00:00,272.63,275.7,272.36,275.39,94022.0,268.0838,271.1026,267.8183,270.7978,94022.0
2022-03-08 13:00:00,275.62,277.48,273.41,273.56,74424.0,271.0239,272.8529,268.8508,268.9983,74424.0
2022-03-08 14:00:00,273.45,276.47,272.86,276.1,66923.0,268.8901,271.8598,268.31,271.4959,66923.0
2022-03-08 15:00:00,276.03,276.55,272.71,272.75,169596.0,271.4271,271.9384,268.1625,268.2018,169596.0
2022-03-09 09:30:00,276.17,278.18,273.26,274.07,60566.0,271.5648,273.5413,268.7033,269.4998,60566.0
2022-03-09 10:00:00,274.09,275.31,273.03,274.8,71338.0,269.5195,270.7191,268.4771,270.2176,71338.0
2022-03-09 11:00:00,274.93,276.53,274.58,276.48,68677.0,270.3455,271.9188,270.0013,271.8696,68677.0
2022-03-09 12:00:00,276.55,278.27,276.26,278.13,40679.0,271.9384,273.6298,271.6533,273.4921,40679.0
2022-03-09 13:00:00,278.31,278.66,277.02,277.23,53723.0,273.6691,274.0133,272.4006,272.6071,53723.0
2022-03-09 14:00:00,277.25,278.64,277.08,277.52,41096.0,272.6268,273.9936,272.4596,272.8923,41096.0
2022-03-09 15:00:00,277.56,279.11,276.42,276.71,137928.0,272.9316,274.4557,271.8106,272.0958,137928.0
2022-03-10 09:30:00,273.99,274.87,273.08,274.44,51535.0,269.4211,270.2865,268.5263,269.8636,51535.0
2022-03-10 10:00:00,274.44,277.21,274.44,275.55,56282.0,269.8636,272.5874,269.8636,270.9551,56282.0
2022-03-10 11:00:00,275.54,277.0,275.54,276.57,50792.0,270.9453,272.3809,270.9453,271.9581,50792.0
2022-03-10 12:00:00,276.56,279.52,276.56,279.3,45132.0,271.9483,274.8589,271.9483,274.6426,45132.0
2022-03-10 13:00:00,279.17,280.15,278.7,279.96,39850.0,274.5147,275.4784,274.0526,275.2916,39850.0
2022-03-10 14:00:00,279.94,281.36,279.78,280.76,53330.0,275.2719,276.6682,275.1146,276.0782,53330.0
2022-03-10 15:00:00,280.75,280.9,279.38,280.02,122560.0,276.0684,276.2159,274.7212,275.3506,122560.0
2022-03-11 09:30:00,280.15,282.3,278.77,281.8,36407.0,275.4784,277.5926,274.1214,277.1009,36407.0
2022-03-11 10:00:00,281.83,283.31,279.76,283.25,82972.0,277.1304,278.5857,275.0949,278.5267,82972.0
2022-03-11 11:00:00,283.28,284.28,281.98,282.13,75641.0,278.5562,279.5395,277.2779,277.4254,75641.0
2022-03-11 12:00:00,282.25,282.71,281.75,282.4,40270.0,277.5434,277.9957,277.0517,277.6909,40270.0
2022-03-11 13:00:00,282.37,284.27,282.23,283.34,66827.0,277.6614,279.5297,277.5237,278.6152,66827.0
2022-03-11 14:00:00,283.24,283.9,282.89,282.99,49895.0,278.5169,279.1659,278.1727,278.271,49895.0
2022-03-11 15:00:00,283.23,283.77,281.2,281.36,143226.0,278.507,279.038,276.5109,276.6682,143226.0
2022-03-14 09:30:00,282.81,284.42,279.31,282.25,41965.0,278.094,279.6772,274.6524,277.5434,41965.0
2022-03-14 10:00:00,282.25,283.91,281.43,283.81,47912.0,277.5434,279.1757,276.7371,279.0774,47912.0
2022-03-14 11:00:00,283.92,284.96,283.21,283.86,50119.0,279.1855,280.2082,278.4874,279.1265,50119.0
2022-03-14 12:00:00,283.82,284.71,283.27,284.06,45431.0,279.0872,279.9624,278.5464,279.3232,45431.0
2022-03-14 13:00:00,283.99,283.99,281.53,281.67,31922.0,279.2544,279.2544,276.8354,276.9731,31922.0
2022-03-14 14:00:00,281.62,283.25,281.62,282.76,47654.0,276.9239,278.5267,276.9239,278.0449,47654.0
2022-03-14 15:00:00,282.64,285.0,282.55,284.96,177199.0,277.9269,280.2475,277.8384,280.2082,177199.0
2022-03-15 09:30:00,285.0,287.38,283.88,287.32,74175.0,280.2475,282.5878,279.1462,282.5288,74175.0
2022-03-15 10:00:00,287.46,287.95,284.07,284.94,75669.0,282.6665,283.1483,279.333,280.1885,75669.0
2022-03-15 11:00:00,284.91,288.69,284.9,287.72,55691.0,280.159,283.876,280.1492,282.9222,55691.0
2022-03-15 12:00:00,287.91,290.45,287.19,289.0,60196.0,283.109,285.6066,282.401,284.1808,60196.0
2022-03-15 13:00:00,289.09,289.7,287.68,288.9,82697.0,284.2693,284.8692,282.8828,284.0825,82697.0
2022-03-15 14:00:00,288.9,290.92,288.23,290.92,78017.0,284.0825,286.0688,283.4237,286.0688,78017.0
2022-03-15 15:00:00,290.87,291.42,289.79,290.67,196850.0,286.0196,286.5605,284.9577,285.823,196850.0
2022-03-16 09:30:00,291.19,293.4,290.22,291.81,69109.0,286.3343,288.5075,285.3805,286.944,69109.0
2022-03-16 10:00:00,291.93,291.93,287.55,290.47,87652.0,287.062,287.062,282.755,285.6263,87652.0
2022-03-16 11:00:00,290.38,291.98,289.94,291.6,84884.0,285.5378,287.1111,285.1052,286.7375,84884.0
2022-03-16 12:00:00,291.6,291.96,290.04,290.32,46399.0,286.7375,287.0915,285.2035,285.4788,46399.0
2022-03-16 13:00:00,290.41,290.58,289.38,290.03,62880.0,285.5673,285.7345,284.5545,285.1937,62880.0
2022-03-16 14:00:00,289.89,289.97,287.14,287.79,108426.0,285.056,285.1347,282.3518,282.991,108426.0
2022-03-16 15:00:00,287.86,291.37,287.79,291.36,179076.0,283.0598,286.5113,282.991,286.5015,179076.0
2022-03-17 09:30:00,290.83,292.88,289.95,291.01,84646.0,285.9803,287.9961,285.115,286.1573,84646.0
2022-03-17 10:00:00,291.04,294.49,290.22,294.49,107786.0,286.1868,289.5793,285.3805,289.5793,107786.0
2022-03-17 11:00:00,294.35,294.72,292.19,293.69,71042.0,289.4416,289.8054,287.3176,288.7926,71042.0
2022-03-17 12:00:00,293.75,293.99,292.86,292.94,79149.0,288.8516,289.0876,287.9765,288.0551,79149.0
2022-03-17 13:00:00,292.82,295.0,292.61,294.89,34657.0,287.9371,290.0808,287.7306,289.9726,34657.0
2022-03-17 14:00:00,294.93,295.21,293.22,294.13,51159.0,290.0119,290.2873,288.3305,289.2253,51159.0
2022-03-17 15:00:00,294.16,294.93,293.45,294.93,176089.0,289.2548,290.0119,288.5566,290.0119,176089.0
2022-03-18 09:30:00,297.6,297.6,292.4,292.91,166241.0,292.6374,292.6374,287.5241,288.0256,166241.0
2022-03-18 10:00:00,293.36,295.24,293.15,294.1,70048.0,288.4681,290.3168,288.2616,289.1958,70048.0
2022-03-18 11:00:00,294.05,295.75,293.74,294.57,73848.0,289.1466,290.8183,288.8418,289.6579,73848.0
2022-03-18 12:00:00,294.5,296.18,294.33,296.05,72070.0,289.5891,291.2411,289.4219,291.1133,72070.0
2022-03-18 13:00:00,296.16,296.44,294.89,295.22,46157.0,291.2214,291.4968,289.9726,290.2971,46157.0
2022-03-18 14:00:00,295.29,295.91,294.63,295.02,116348.0,290.3659,290.9756,289.7169,290.1004,116348.0
2022-03-18 15:00:00,295.0,299.63,294.98,299.21,397718.0,290.0808,294.6336,290.0611,294.2206,397718.0
2022-03-21 09:30:00,299.05,305.71,299.05,301.73,102060.0,294.0632,300.6122,294.0632,296.6986,102060.0
2022-03-21 10:00:00,301.71,302.0,298.42,299.81,118911.0,296.6789,296.964,293.4437,294.8106,118911.0
2022-03-21 11:00:00,299.87,301.01,298.64,298.92,110609.0,294.8696,295.9906,293.6601,293.9354,110609.0
2022-03-21 12:00:00,298.79,299.74,298.65,299.34,58406.0,293.8076,294.7417,293.6699,294.3484,58406.0
2022-03-21 13:00:00,299.35,299.52,298.5,298.5,59894.0,294.3582,294.5254,293.5224,293.5224,59894.0
2022-03-21 14:00:00,298.7,300.32,298.51,299.28,64455.0,293.7191,295.3121,293.5322,294.2894,64455.0
2022-03-21 15:00:00,299.26,300.51,299.0,299.89,141163.0,294.2697,295.4989,294.0141,294.8892,141163.0
2022-03-22 09:30:00,302.56,303.99,300.1,300.29,51246.0,297.5147,298.9209,295.0957,295.2826,51246.0
2022-03-22 10:00:00,300.4,300.4,299.06,299.68,182180.0,295.3907,295.3907,294.0731,294.6827,182180.0
2022-03-22 11:00:00,299.61,300.1,299.3,300.04,131249.0,294.6139,295.0957,294.3091,295.0367,131249.0
2022-03-22 12:00:00,300.04,300.34,299.26,300.01,95367.0,295.0367,295.3317,294.2697,295.0072,95367.0
2022-03-22 13:00:00,299.96,300.21,299.27,299.55,79673.0,294.9581,295.2039,294.2796,294.5549,79673.0
2022-03-22 14:00:00,299.59,300.11,299.07,299.45,92237.0,294.5942,295.1056,294.0829,294.4566,92237.0
2022-03-22 15:00:00,299.41,300.38,299.25,299.94,187270.0,294.4172,295.3711,294.2599,294.9384,187270.0
2022-03-23 09:30:00,299.92,301.92,298.87,301.69,54828.0,294.9187,296.8854,293.8862,296.6592,54828.0
2022-03-23 10:00:00,301.8,303.05,299.25,299.65,61729.0,296.7674,297.9965,294.2599,294.6532,61729.0
2022-03-23 11:00:00,299.65,300.78,298.6,298.91,87708.0,294.6532,295.7644,293.6207,293.9256,87708.0
2022-03-23 12:00:00,298.92,299.7,298.49,299.52,62646.0,293.9354,294.7024,293.5126,294.5254,62646.0
2022-03-23 13:00:00,299.57,300.52,299.38,299.91,47219.0,294.5746,295.5087,294.3877,294.9089,47219.0
2022-03-23 14:00:00,300.05,301.46,299.88,301.2,44351.0,295.0466,296.4331,294.8794,296.1774,44351.0
2022-03-23 15:00:00,301.18,302.01,299.77,299.86,92609.0,296.1577,296.9739,294.7712,294.8597,92609.0
2022-03-24 09:30:00,299.47,303.16,299.47,303.0,54283.0,294.4762,298.1047,294.4762,297.9474,54283.0
2022-03-24 10:00:00,302.9,303.82,302.26,303.18,75812.0,297.849,298.7537,297.2197,298.1244,75812.0
2022-03-24 11:00:00,303.22,303.83,301.79,302.0,404643.0,298.1637,298.7635,296.7576,296.964,404643.0
2022-03-24 12:00:00,302.1,302.23,300.25,302.04,97808.0,297.0624,297.1902,295.2432,297.0034,97808.0
2022-03-24 13:00:00,302.11,302.97,301.82,302.63,103973.0,297.0722,297.9179,296.7871,297.5835,103973.0
2022-03-24 14:00:00,302.65,302.93,301.87,302.43,222735.0,297.6032,297.8785,296.8362,297.3869,222735.0
2022-03-24 15:00:00,302.34,303.99,302.21,303.99,195354.0,297.2984,298.9209,297.1705,298.9209,195354.0
2022-03-25 09:30:00,305.0,306.81,304.21,306.79,66364.0,299.914,301.6938,299.1372,301.6742,66364.0
2022-03-25 10:00:00,306.73,307.53,306.24,306.29,42203.0,301.6152,302.4018,301.1333,301.1825,42203.0
2022-03-25 11:00:00,306.38,306.67,304.92,305.53,50365.0,301.271,301.5562,299.8354,300.4352,50365.0
2022-03-25 12:00:00,305.56,306.63,305.56,306.31,38667.0,300.4647,301.5168,300.4647,301.2022,38667.0
2022-03-25 13:00:00,306.26,306.68,306.04,306.68,31440.0,301.153,301.566,300.9367,301.566,31440.0
2022-03-25 14:00:00,306.68,308.23,306.68,307.5,56556.0,301.566,303.0902,301.566,302.3723,56556.0
2022-03-25 15:00:00,307.46,310.48,307.16,310.48,239155.0,302.333,305.3026,302.038,305.3026,239155.0
2022-03-28 09:30:00,308.83,309.24,306.21,307.4,60873.0,303.6802,304.0833,301.1038,302.274,60873.0
2022-03-28 10:00:00,307.46,309.45,307.35,309.43,72893.0,302.333,304.2898,302.2248,304.2702,72893.0
2022-03-28 11:00:00,309.31,309.48,308.6,308.97,69141.0,304.1522,304.3193,303.454,303.8178,69141.0
2022-03-28 12:00:00,308.97,309.31,308.56,309.14,40591.0,303.8178,304.1522,303.4147,303.985,40591.0
2022-03-28 13:00:00,309.24,309.24,307.9,308.55,59977.0,304.0833,304.0833,302.7657,303.4048,59977.0
2022-03-28 14:00:00,308.58,309.12,308.25,308.6,78674.0,303.4343,303.9653,303.1098,303.454,78674.0
2022-03-28 15:00:00,308.64,308.79,307.82,308.49,130232.0,303.4933,303.6408,302.687,303.3458,130232.0
2022-03-29 09:30:00,308.27,309.02,303.19,304.23,69110.0,303.1295,303.867,298.1342,299.1569,69110.0
2022-03-29 10:00:00,304.23,306.64,304.02,306.58,86895.0,299.1569,301.5267,298.9504,301.4677,86895.0
2022-03-29 11:00:00,306.57,307.68,306.43,306.87,49740.0,301.4578,302.5493,301.3202,301.7528,49740.0
2022-03-29 12:00:00,307.02,307.04,304.21,304.22,62290.0,301.9003,301.92,299.1372,299.147,62290.0
2022-03-29 13:00:00,304.13,306.04,304.13,305.83,45474.0,299.0585,300.9367,299.0585,300.7302,45474.0
2022-03-29 14:00:00,305.9,307.16,305.26,307.03,51963.0,300.799,302.038,300.1697,301.9102,51963.0
2022-03-29 15:00:00,307.15,307.18,306.12,307.0,117205.0,302.0282,302.0577,301.0153,301.8807,117205.0
2022-03-30 09:30:00,307.64,309.07,306.85,308.01,40889.0,302.51,303.9162,301.7332,302.8738,40889.0
2022-03-30 10:00:00,308.01,308.01,304.78,306.93,77189.0,302.8738,302.8738,299.6977,301.8118,77189.0
2022-03-30 11:00:00,307.08,307.49,306.29,306.91,57558.0,301.9593,302.3625,301.1825,301.7922,57558.0
2022-03-30 12:00:00,306.99,307.23,305.87,306.17,98258.0,301.8708,302.1068,300.7695,301.0645,98258.0
2022-03-30 13:00:00,306.3,306.71,305.89,306.53,50938.0,301.1923,301.5955,300.7892,301.4185,50938.0
2022-03-30 14:00:00,306.52,307.31,306.34,306.57,124689.0,301.4087,302.1855,301.2317,301.4578,124689.0
2022-03-30 15:00:00,306.5,307.35,306.12,307.08,183974.0,301.389,302.2248,301.0153,301.9593,183974.0
2022-03-31 09:30:00,306.14,308.13,305.31,307.76,98021.0,301.035,302.9918,300.2189,302.628,98021.0
2022-03-31 10:00:00,308.0,309.2,306.36,306.93,81303.0,302.864,304.044,301.2513,301.8118,81303.0
2022-03-31 11:00:00,306.98,308.07,306.82,307.81,58987.0,301.861,302.9328,301.7037,302.6772,58987.0
2022-03-31 12:00:00,307.81,308.61,307.4,308.05,49971.0,302.6772,303.4638,302.274,302.9132,49971.0
2022-03-31 13:00:00,308.04,308.19,307.0,307.75,49467.0,302.9033,303.0508,301.8807,302.6182,49467.0
2022-03-31 14:00:00,307.73,307.93,307.02,307.24,57980.0,302.5985,302.7952,301.9003,302.1167,57980.0
2022-03-31 15:00:00,307.3,307.78,306.36,306.56,173964.0,302.1757,302.6477,301.2513,301.448,173964.0
2022-04-01 09:30:00,306.36,308.47,305.59,307.0,36874.0,301.2513,303.3262,300.4942,301.8807,36874.0
2022-04-01 10:00:00,307.22,308.61,306.41,307.23,51153.0,302.097,303.4638,301.3005,302.1068,51153.0
2022-04-01 11:00:00,307.2,307.99,306.74,307.09,41410.0,302.0773,302.8542,301.625,301.9692,41410.0
2022-04-01 12:00:00,307.0,307.68,306.34,307.68,29563.0,301.8807,302.5493,301.2317,302.5493,29563.0
2022-04-01 13:00:00,307.74,307.74,306.48,306.99,52799.0,302.6083,302.6083,301.3693,301.8708,52799.0
2022-04-01 14:00:00,306.91,307.99,306.88,306.9,44066.0,301.7922,302.8542,301.7627,301.7823,44066.0
2022-04-01 15:00:00,306.92,307.24,306.59,307.01,132352.0,301.802,302.1167,301.4775,301.8905,132352.0
2022-04-04 09:30:00,305.44,307.0,302.22,303.66,86357.0,300.3467,301.8807,297.1804,298.5964,86357.0
2022-04-04 10:00:00,303.58,305.34,303.4,304.63,63484.0,298.5177,300.2484,298.3407,299.5502,63484.0
2022-04-04 11:00:00,304.67,305.37,304.25,305.07,40510.0,299.5895,300.2779,299.1765,299.9829,40510.0
2022-04-04 12:00:00,305.06,305.12,303.49,304.06,36368.0,299.973,300.032,298.4292,298.9897,36368.0
2022-04-04 13:00:00,304.13,305.56,304.12,305.46,34736.0,299.0585,300.4647,299.0487,300.3664,34736.0
2022-04-04 14:00:00,305.42,305.86,304.39,304.9,30967.0,300.327,300.7597,299.3142,299.8157,30967.0
2022-04-04 15:00:00,304.88,305.83,303.93,305.75,153001.0,299.796,300.7302,298.8619,300.6515,153001.0
2022-04-05 09:30:00,304.87,311.74,304.86,311.3,55378.0,299.7862,306.5416,299.7764,306.109,55378.0
2022-04-05 10:00:00,311.34,311.66,308.31,309.59,74182.0,306.1483,306.463,303.1688,304.4275,74182.0
2022-04-05 11:00:00,309.64,310.58,308.63,308.66,58531.0,304.4766,305.401,303.4835,303.513,58531.0
2022-04-05 12:00:00,308.66,309.82,308.41,309.17,45469.0,303.513,304.6536,303.2672,304.0145,45469.0
2022-04-05 13:00:00,309.15,309.86,308.51,308.76,47272.0,303.9948,304.693,303.3655,303.6113,47272.0
2022-04-05 14:00:00,308.81,308.92,307.52,307.59,61396.0,303.6605,303.7687,302.392,302.4608,61396.0
2022-04-05 15:00:00,307.74,307.81,306.57,307.08,206740.0,302.6083,302.6772,301.4578,301.9593,206740.0
2022-04-06 09:30:00,307.16,313.02,307.05,312.91,59467.0,302.038,307.8003,301.9298,307.6921,59467.0
2022-04-06 10:00:00,313.15,313.24,309.89,310.46,66041.0,307.9281,308.0166,304.7225,305.283,66041.0
2022-04-06 11:00:00,310.52,312.68,310.43,312.54,42810.0,305.342,307.466,305.2535,307.3283,42810.0
2022-04-06 12:00:00,312.34,312.81,311.64,311.99,39684.0,307.1316,307.5938,306.4433,306.7875,39684.0
2022-04-06 13:00:00,311.94,311.96,310.37,310.38,51541.0,306.7383,306.758,305.1945,305.2043,51541.0
2022-04-06 14:00:00,310.55,311.95,309.49,311.39,71336.0,305.3715,306.7481,304.3292,306.1975,71336.0
2022-04-06 15:00:00,311.49,311.78,310.33,311.66,134508.0,306.2958,306.581,305.1551,306.463,134508.0
2022-04-07 09:30:00,311.09,314.13,310.57,313.94,50394.0,305.9025,308.8918,305.3911,308.7049,50394.0
2022-04-07 10:00:00,313.94,314.01,311.89,312.4,67081.0,308.7049,308.7738,306.6891,307.1906,67081.0
2022-04-07 11:00:00,312.58,314.43,312.02,314.0,64520.0,307.3676,309.1868,306.817,308.7639,64520.0
2022-04-07 12:00:00,314.19,316.04,314.01,315.73,55111.0,308.9508,310.7699,308.7738,310.4651,55111.0
2022-04-07 13:00:00,315.72,318.41,315.56,318.37,77820.0,310.4553,313.1004,310.2979,313.0611,77820.0
2022-04-07 14:00:00,318.3,321.09,317.31,320.95,167107.0,312.9922,315.7357,312.0187,315.5981,167107.0
2022-04-07 15:00:00,320.91,321.66,320.09,320.21,271921.0,315.5587,316.2962,314.7524,314.8704,271921.0
2022-04-08 09:30:00,321.02,322.85,319.36,321.15,46924.0,315.6669,317.4664,314.0346,315.7947,46924.0
2022-04-08 10:00:00,321.16,323.26,318.91,323.08,90643.0,315.8045,317.8695,313.5921,317.6925,90643.0
2022-04-08 11:00:00,323.22,326.19,323.11,325.86,147248.0,317.8302,320.7507,317.722,320.4262,147248.0
2022-04-08 12:00:00,325.77,327.16,325.24,327.02,73066.0,320.3377,321.7045,319.8165,321.5668,73066.0
2022-04-08 13:00:00,327.27,327.81,326.61,327.3,90743.0,321.8127,322.3437,321.1637,321.8422,90743.0
2022-04-08 14:00:00,327.18,327.82,325.01,325.29,93889.0,321.7242,322.3535,319.5903,319.8657,93889.0
2022-04-08 15:00:00,325.3,326.68,325.16,325.98,164672.0,319.8755,321.2325,319.7378,320.5442,164672.0
2022-04-11 09:30:00,326.69,329.36,323.7,324.07,64581.0,321.2423,323.8678,318.3022,318.666,64581.0
2022-04-11 10:00:00,324.13,325.51,322.73,325.21,88361.0,318.725,320.082,317.3484,319.787,88361.0
2022-04-11 11:00:00,325.27,327.69,325.19,326.98,71113.0,319.846,322.2257,319.7673,321.5275,71113.0
2022-04-11 12:00:00,327.08,327.83,323.54,323.91,95976.0,321.6258,322.3633,318.1449,318.5087,95976.0
2022-04-11 13:00:00,323.92,323.97,320.96,321.86,95158.0,318.5185,318.5677,315.6079,316.4929,95158.0
2022-04-11 14:00:00,321.83,322.16,320.66,321.71,81771.0,316.4634,316.7879,315.3129,316.3454,81771.0
2022-04-11 15:00:00,321.79,322.04,319.56,320.76,182956.0,316.424,316.6699,314.2312,315.4112,182956.0
2022-04-12 09:30:00,319.17,323.08,317.35,320.49,151075.0,313.8477,317.6925,312.0581,315.1457,151075.0
2022-04-12 10:00:00,320.62,322.68,318.67,321.68,117381.0,315.2736,317.2992,313.3561,316.3159,117381.0
2022-04-12 11:00:00,321.82,323.09,321.4,322.57,56746.0,316.4535,317.7024,316.0405,317.191,56746.0
2022-04-12 12:00:00,322.81,323.18,321.6,322.38,60086.0,317.427,317.7909,316.2372,317.0042,60086.0
2022-04-12 13:00:00,322.11,323.15,321.73,322.62,48658.0,316.7387,317.7614,316.365,317.2402,48658.0
2022-04-12 14:00:00,322.6,323.58,322.31,322.72,72596.0,317.2205,318.1842,316.9354,317.3385,72596.0
2022-04-12 15:00:00,322.7,323.03,321.24,322.82,160749.0,317.3189,317.6434,315.8832,317.4369,160749.0
2022-04-13 09:30:00,322.96,326.08,320.35,321.19,37516.0,317.5745,320.6425,315.0081,315.834,37516.0
2022-04-13 10:00:00,321.45,323.06,320.73,323.03,77371.0,316.0897,317.6729,315.3817,317.6434,77371.0
2022-04-13 11:00:00,322.9,324.8,322.71,323.28,52169.0,317.5155,319.3839,317.3287,317.8892,52169.0
2022-04-13 12:00:00,323.53,324.72,323.53,324.21,32192.0,318.135,319.3052,318.135,318.8037,32192.0
2022-04-13 13:00:00,324.13,325.87,324.13,325.5,23808.0,318.725,320.436,318.725,320.0722,23808.0
2022-04-13 14:00:00,325.43,325.96,323.79,325.0,46640.0,320.0033,320.5245,318.3907,319.5805,46640.0
2022-04-13 15:00:00,325.14,326.25,325.0,325.66,115874.0,319.7182,320.8097,319.5805,320.2295,115874.0
2022-04-14 09:30:00,326.5,329.39,326.43,328.07,69706.0,321.0555,323.8973,320.9867,322.5993,69706.0
2022-04-14 10:00:00,328.09,328.19,326.6,326.66,61803.0,322.619,322.7173,321.1538,321.2128,61803.0
2022-04-14 11:00:00,326.76,327.26,325.0,325.54,73154.0,321.3112,321.8028,319.5805,320.1115,73154.0
2022-04-14 12:00:00,325.52,325.91,324.99,325.58,61261.0,320.0918,320.4753,319.5707,320.1508,61261.0
2022-04-14 13:00:00,325.66,326.96,325.36,325.99,65275.0,320.2295,321.5078,319.9345,320.554,65275.0
2022-04-14 14:00:00,326.03,326.59,325.37,325.41,41740.0,320.5933,321.144,319.9443,319.9837,41740.0
2022-04-14 15:00:00,325.41,325.63,322.74,323.25,166713.0,319.9837,320.2,317.3582,317.8597,166713.0
2022-04-18 09:30:00,323.25,327.42,322.79,326.62,51491.0,317.8597,321.9602,317.4074,321.1735,51491.0
2022-04-18 10:00:00,326.43,327.21,324.33,326.82,79631.0,320.9867,321.7537,318.9217,321.3702,79631.0
2022-04-18 11:00:00,326.82,327.22,325.98,326.15,67623.0,321.3702,321.7635,320.5442,320.7113,67623.0
2022-04-18 12:00:00,326.22,327.91,326.15,327.91,32412.0,320.7802,322.442,320.7113,322.442,32412.0
2022-04-18 13:00:00,327.83,328.81,327.05,327.76,82922.0,322.3633,323.327,321.5963,322.2945,82922.0
2022-04-18 14:00:00,327.73,328.06,326.95,327.5,41221.0,322.265,322.5895,321.498,322.0388,41221.0
2022-04-18 15:00:00,327.62,327.84,325.85,326.64,141908.0,322.1568,322.3732,320.4163,321.1932,141908.0
2022-04-19 09:30:00,328.1,328.99,325.08,326.61,48456.0,322.6288,323.504,319.6592,321.1637,48456.0
2022-04-19 10:00:00,326.67,327.53,325.55,326.0,89407.0,321.2227,322.0683,320.1213,320.5638,89407.0
2022-04-19 11:00:00,325.96,326.86,324.78,325.05,80581.0,320.5245,321.4095,319.3642,319.6297,80581.0
2022-04-19 12:00:00,325.18,325.64,324.18,324.7,59707.0,319.7575,320.2098,318.7742,319.2855,59707.0
2022-04-19 13:00:00,324.62,324.75,322.38,323.29,65286.0,319.2069,319.3347,317.0042,317.899,65286.0
2022-04-19 14:00:00,323.54,325.75,323.15,325.5,58169.0,318.1449,320.318,317.7614,320.0722,58169.0
2022-04-19 15:00:00,325.48,326.27,324.35,324.96,107834.0,320.0525,320.8293,318.9414,319.5412,107834.0
2022-04-20 09:30:00,325.93,328.74,325.93,328.5,35239.0,320.495,323.2582,320.495,323.0222,35239.0
2022-04-20 10:00:00,328.63,332.65,328.59,332.0,59759.0,323.15,327.1029,323.1107,326.4638,59759.0
2022-04-20 11:00:00,331.84,332.98,330.93,331.05,47712.0,326.3065,327.4274,325.4116,325.5296,47712.0
2022-04-20 12:00:00,330.98,332.95,330.96,332.95,30038.0,325.4608,327.3979,325.4411,327.3979,30038.0
2022-04-20 13:00:00,333.1,333.44,331.81,332.13,41586.0,327.5454,327.8798,326.277,326.5916,41586.0
2022-04-20 14:00:00,332.35,332.75,330.91,331.12,43355.0,326.808,327.2013,325.392,325.5985,43355.0
2022-04-20 15:00:00,331.22,332.75,331.12,331.76,117560.0,325.6968,327.2013,325.5985,326.2278,117560.0
2022-04-21 09:30:00,331.51,331.84,328.24,331.21,87180.0,325.982,326.3065,322.7665,325.687,87180.0
2022-04-21 10:00:00,331.43,334.21,331.12,333.8,82134.0,325.9033,328.6369,325.5985,328.2338,82134.0
2022-04-21 11:00:00,333.76,335.6,333.67,335.41,63556.0,328.1944,330.0038,328.1059,329.8169,63556.0
2022-04-21 12:00:00,335.26,335.38,333.27,333.4,37485.0,329.6694,329.7874,327.7126,327.8404,37485.0
2022-04-21 13:00:00,333.37,333.73,332.36,333.38,44918.0,327.8109,328.1649,326.8178,327.8208,44918.0
2022-04-21 14:00:00,333.42,335.12,332.63,333.17,62134.0,327.8601,329.5318,327.0833,327.6143,62134.0
2022-04-21 15:00:00,332.96,333.58,330.98,331.45,105936.0,327.4078,328.0174,325.4608,325.923,105936.0
2022-04-22 09:30:00,328.92,329.38,325.84,327.59,83030.0,323.4351,323.8875,320.4065,322.1273,83030.0
2022-04-22 10:00:00,327.58,327.58,323.61,324.41,79560.0,322.1175,322.1175,318.2137,319.0004,79560.0
2022-04-22 11:00:00,324.33,325.7,322.49,322.69,73624.0,318.9217,320.2688,317.1124,317.309,73624.0
2022-04-22 12:00:00,322.63,324.35,321.8,322.86,70833.0,317.25,318.9414,316.4339,317.4762,70833.0
2022-04-22 13:00:00,322.86,323.72,321.09,321.09,91037.0,317.4762,318.3219,315.7357,315.7357,91037.0
2022-04-22 14:00:00,321.0,321.44,318.3,318.44,111027.0,315.6472,316.0799,312.9922,313.1299,111027.0
2022-04-22 15:00:00,318.49,320.83,317.66,318.21,250553.0,313.1791,315.4801,312.3629,312.9037,250553.0
2022-04-25 09:30:00,316.43,317.18,311.87,314.97,112939.0,311.1534,311.8909,306.6695,309.7178,112939.0
2022-04-25 10:00:00,315.11,316.44,312.71,312.84,79247.0,309.8554,311.1633,307.4955,307.6233,79247.0
2022-04-25 11:00:00,312.78,314.71,311.85,313.54,95636.0,307.5643,309.4621,306.6498,308.3116,95636.0
2022-04-25 12:00:00,313.48,315.65,313.29,315.28,73122.0,308.2526,310.3864,308.0658,310.0226,73122.0
2022-04-25 13:00:00,315.34,316.92,314.68,316.31,65637.0,310.0816,311.6353,309.4326,311.0354,65637.0
2022-04-25 14:00:00,316.4,317.55,315.67,315.68,100008.0,311.1239,312.2547,310.4061,310.4159,100008.0
2022-04-25 15:00:00,315.69,318.16,315.34,317.44,233245.0,310.4258,312.8546,310.0816,312.1466,233245.0
2022-04-26 09:30:00,315.88,319.78,315.35,319.52,70398.0,310.6126,314.4476,310.0914,314.1919,70398.0
2022-04-26 10:00:00,319.5,321.77,318.52,320.68,75288.0,314.1722,316.4044,313.2086,315.3326,75288.0
2022-04-26 11:00:00,320.65,323.63,320.2,321.41,53478.0,315.3031,318.2334,314.8606,316.0504,53478.0
2022-04-26 12:00:00,321.27,322.03,320.38,320.88,48477.0,315.9127,316.66,315.0376,315.5292,48477.0
2022-04-26 13:00:00,320.81,320.83,319.12,319.36,62209.0,315.4604,315.4801,313.7986,314.0346,62209.0
2022-04-26 14:00:00,319.36,320.33,318.51,319.06,75850.0,314.0346,314.9884,313.1987,313.7396,75850.0
2022-04-26 15:00:00,319.12,319.17,316.29,316.33,181206.0,313.7986,313.8477,311.0158,311.0551,181206.0
2022-04-27 09:30:00,317.18,317.22,311.94,317.17,52213.0,311.8909,311.9303,306.7383,311.8811,52213.0
2022-04-27 10:00:00,317.09,319.46,315.57,317.93,85667.0,311.8024,314.1329,310.3078,312.6284,85667.0
2022-04-27 11:00:00,317.9,320.66,316.92,320.17,73582.0,312.5989,315.3129,311.6353,314.8311,73582.0
2022-04-27 12:00:00,320.4,321.33,319.49,321.06,44130.0,315.0572,315.9717,314.1624,315.7062,44130.0
2022-04-27 13:00:00,321.0,321.0,319.47,320.31,47653.0,315.6472,315.6472,314.1427,314.9687,47653.0
2022-04-27 14:00:00,320.31,320.53,319.08,319.42,57608.0,314.9687,315.1851,313.7592,314.0936,57608.0
2022-04-27 15:00:00,319.53,319.7,317.24,317.73,112138.0,314.2017,314.3689,311.9499,312.4317,112138.0
2022-04-28 09:30:00,318.32,319.25,316.03,318.66,46919.0,313.0119,313.9264,310.7601,313.3462,46919.0
2022-04-28 10:00:00,318.75,318.98,316.22,316.82,63319.0,313.4347,313.6609,310.9469,311.5369,63319.0
2022-04-28 11:00:00,316.9,319.39,316.89,318.82,39514.0,311.6156,314.0641,311.6058,313.5036,39514.0
2022-04-28 12:00:00,318.82,321.5,318.65,321.41,34430.0,313.5036,316.1389,313.3364,316.0504,34430.0
2022-04-28 13:00:00,321.36,321.65,320.29,320.61,34729.0,316.0012,316.2864,314.9491,315.2637,34729.0
2022-04-28 14:00:00,320.56,321.14,320.06,320.68,34379.0,315.2146,315.7849,314.7229,315.3326,34379.0
2022-04-28 15:00:00,320.71,321.76,319.85,320.59,111211.0,315.3621,316.3945,314.5164,315.2441,111211.0
2022-04-29 09:30:00,319.36,319.36,315.87,317.06,50728.0,314.0346,314.0346,310.6028,311.7729,50728.0
2022-04-29 10:00:00,317.07,319.68,312.94,313.45,67935.0,311.7828,314.3492,307.7216,308.2231,67935.0
2022-04-29 11:00:00,313.25,315.3,311.43,314.54,101790.0,308.0265,310.0423,306.2368,309.2949,101790.0
2022-04-29 12:00:00,314.63,314.64,310.85,311.29,81170.0,309.3834,309.3933,305.6665,306.0991,81170.0
2022-04-29 13:00:00,311.34,312.94,311.25,311.55,95178.0,306.1483,307.7216,306.0598,306.3548,95178.0
2022-04-29 14:00:00,311.67,311.71,309.37,309.72,87313.0,306.4728,306.5121,304.2112,304.5553,87313.0
2022-04-29 15:00:00,309.84,310.25,308.09,309.31,276934.0,304.6733,305.0765,302.9525,304.1522,276934.0
2022-05-02 09:30:00,311.75,313.9,307.16,307.42,73455.0,306.5515,308.6656,302.038,302.2937,73455.0
2022-05-02 10:00:00,307.24,311.3,307.16,307.76,111613.0,302.1167,306.109,302.038,302.628,111613.0
2022-05-02 11:00:00,307.75,308.36,305.9,307.65,66140.0,302.6182,303.218,300.799,302.5198,66140.0
2022-05-02 12:00:00,307.58,308.71,306.25,307.39,56007.0,302.451,303.5622,301.1432,302.2642,56007.0
2022-05-02 13:00:00,307.42,308.56,305.09,305.09,46982.0,302.2937,303.4147,300.0025,300.0025,46982.0
2022-05-02 14:00:00,305.07,305.94,303.57,304.22,55325.0,299.9829,300.8383,298.5079,299.147,55325.0
2022-05-02 15:00:00,304.21,307.3,304.09,307.03,138670.0,299.1372,302.1757,299.0192,301.9102,138670.0
2022-05-03 09:30:00,307.83,309.38,306.88,307.33,54165.0,302.6968,304.221,301.7627,302.2052,54165.0
2022-05-03 10:00:00,307.29,309.75,306.58,309.35,86859.0,302.1658,304.5848,301.4677,304.1915,86859.0
2022-05-03 11:00:00,309.42,312.29,309.36,310.38,58645.0,304.2603,307.0825,304.2013,305.2043,58645.0
2022-05-03 12:00:00,310.47,311.18,308.07,308.59,86290.0,305.2928,305.991,302.9328,303.4442,86290.0
2022-05-03 13:00:00,308.63,309.65,308.21,308.53,47897.0,303.4835,304.4865,303.0705,303.3852,47897.0
2022-05-03 14:00:00,308.35,309.39,307.41,309.39,50749.0,303.2082,304.2308,302.2838,304.2308,50749.0
2022-05-03 15:00:00,309.13,309.77,307.07,307.61,146554.0,303.9752,304.6045,301.9495,302.4805,146554.0
2022-05-04 09:30:00,309.49,311.18,306.95,308.54,51322.0,304.3292,305.991,301.8315,303.395,51322.0
2022-05-04 10:00:00,309.03,313.1,308.41,313.06,61791.0,303.8768,307.879,303.2672,307.8396,61791.0
2022-05-04 11:00:00,313.07,314.24,312.92,313.63,66854.0,307.8495,308.9999,307.702,308.4001,66854.0
2022-05-04 12:00:00,313.56,315.47,313.08,315.25,109887.0,308.3313,310.2094,307.8593,309.9931,109887.0
2022-05-04 13:00:00,315.41,315.41,313.4,314.33,83731.0,310.1504,310.1504,308.1739,309.0884,83731.0
2022-05-04 14:00:00,314.56,318.45,314.14,317.58,153485.0,309.3146,313.1397,308.9016,312.2842,153485.0
2022-05-04 15:00:00,317.57,320.89,317.15,319.74,308036.0,312.2744,315.5391,311.8614,314.4082,308036.0
2022-05-05 09:30:00,315.67,319.36,315.24,317.71,63468.0,310.4061,314.0346,309.9833,312.4121,63468.0
2022-05-05 10:00:00,317.62,319.09,314.52,316.24,76445.0,312.3236,313.7691,309.2753,310.9666,76445.0
2022-05-05 11:00:00,317.13,317.96,314.14,314.32,71781.0,311.8418,312.6579,308.9016,309.0786,71781.0
2022-05-05 12:00:00,313.79,316.0,312.91,315.97,73422.0,308.5574,310.7306,307.6921,310.7011,73422.0
2022-05-05 13:00:00,315.91,317.36,314.5,314.94,62395.0,310.6421,312.0679,309.2556,309.6883,62395.0
2022-05-05 14:00:00,314.98,316.91,314.52,316.21,78710.0,309.7276,311.6254,309.2753,310.9371,78710.0
2022-05-05 15:00:00,316.25,316.47,312.81,315.72,179022.0,310.9764,311.1928,307.5938,310.4553,179022.0
2022-05-06 09:30:00,313.98,329.12,312.11,324.34,182058.0,308.7443,323.6318,306.9055,318.9315,182058.0
2022-05-06 10:00:00,324.18,331.63,323.59,326.71,293707.0,318.7742,326.1,318.194,321.262,293707.0
2022-05-06 11:00:00,326.34,329.21,326.34,328.31,111951.0,320.8982,323.7203,320.8982,322.8353,111951.0
2022-05-06 12:00:00,328.42,331.28,327.93,330.81,94794.0,322.9435,325.7558,322.4617,325.2936,94794.0
2022-05-06 13:00:00,330.73,332.36,330.14,331.1,83122.0,325.215,326.8178,324.6348,325.5788,83122.0
2022-05-06 14:00:00,330.98,332.32,328.43,331.59,140041.0,325.4608,326.7785,322.9533,326.0606,140041.0
2022-05-06 15:00:00,331.61,334.46,330.84,333.84,325038.0,326.0803,328.8828,325.3231,328.2731,325038.0
2022-05-09 09:30:00,330.93,332.71,326.38,328.72,77296.0,325.4116,327.1619,320.9375,323.2385,77296.0
2022-05-09 10:00:00,328.48,328.48,325.0,325.26,98670.0,323.0025,323.0025,319.5805,319.8362,98670.0
2022-05-09 11:00:00,325.26,329.63,325.18,329.62,77257.0,319.8362,324.1333,319.7575,324.1235,77257.0
2022-05-09 12:00:00,329.51,330.39,327.06,327.65,70714.0,324.0153,324.8806,321.6062,322.1863,70714.0
2022-05-09 13:00:00,327.91,329.61,326.32,329.12,49946.0,322.442,324.1136,320.8785,323.6318,49946.0
2022-05-09 14:00:00,329.19,330.06,327.57,329.19,71911.0,323.7006,324.5561,322.1077,323.7006,71911.0
2022-05-09 15:00:00,329.21,329.81,325.24,325.98,228626.0,323.7203,324.3103,319.8165,320.5442,228626.0
2022-05-10 09:30:00,329.02,332.34,326.16,330.26,59534.0,323.5335,326.7981,320.7212,324.7528,59534.0
2022-05-10 10:00:00,330.52,332.92,327.98,332.79,81197.0,325.0085,327.3684,322.5108,327.2406,81197.0
2022-05-10 11:00:00,332.81,333.15,328.74,329.51,69488.0,327.2603,327.5946,323.2582,324.0153,69488.0
2022-05-10 12:00:00,329.78,330.21,326.39,326.9,51695.0,324.2808,324.7036,320.9473,321.4488,51695.0
2022-05-10 13:00:00,327.02,331.0,326.3,331.0,47250.0,321.5668,325.4805,320.8588,325.4805,47250.0
2022-05-10 14:00:00,331.19,332.08,330.35,331.15,82600.0,325.6673,326.5425,324.8413,325.628,82600.0
2022-05-10 15:00:00,331.47,332.81,329.42,329.83,186403.0,325.9426,327.2603,323.9268,324.33,186403.0
2022-05-11 09:30:00,331.45,334.75,330.79,334.66,51717.0,325.923,329.1679,325.274,329.0794,51717.0
2022-05-11 10:00:00,334.6,338.43,333.34,338.32,117254.0,329.0204,332.7866,327.7814,332.6784,117254.0
2022-05-11 11:00:00,338.32,339.92,336.91,338.64,79786.0,332.6784,334.2517,331.2919,332.9931,79786.0
2022-05-11 12:00:00,338.63,339.94,336.06,336.15,58817.0,332.9832,334.2714,330.4561,330.5446,58817.0
2022-05-11 13:00:00,336.05,336.25,331.92,331.95,54870.0,330.4463,330.6429,326.3851,326.4146,54870.0
2022-05-11 14:00:00,332.11,334.73,332.11,333.68,88313.0,326.572,329.1483,326.572,328.1158,88313.0
2022-05-11 15:00:00,333.53,334.53,331.89,332.46,137494.0,327.9683,328.9516,326.3556,326.9161,137494.0
2022-05-12 09:30:00,326.27,327.05,315.51,315.51,147005.0,320.8293,321.5963,310.2488,310.2488,147005.0
2022-05-12 10:00:00,315.34,322.16,312.94,321.68,231155.0,310.0816,316.7879,307.7216,316.3159,231155.0
2022-05-12 11:00:00,321.32,322.0,319.0,320.68,123873.0,315.9619,316.6305,313.6806,315.3326,123873.0
2022-05-12 12:00:00,320.69,323.95,320.52,322.09,78867.0,315.3424,318.548,315.1752,316.719,78867.0
2022-05-12 13:00:00,321.88,323.4,320.95,322.48,63622.0,316.5125,318.0072,315.5981,317.1025,63622.0
2022-05-12 14:00:00,322.82,323.29,318.85,319.1,80158.0,317.4369,317.899,313.5331,313.7789,80158.0
2022-05-12 15:00:00,319.05,322.4,318.3,322.13,242310.0,313.7297,317.0239,312.9922,316.7584,242310.0
2022-05-13 09:30:00,322.97,324.86,319.23,322.05,78290.0,317.5844,319.4429,313.9067,316.6797,78290.0
2022-05-13 10:00:00,321.6,326.01,321.12,325.6,71809.0,316.2372,320.5737,315.7652,320.1705,71809.0
2022-05-13 11:00:00,325.71,326.15,324.08,324.87,59699.0,320.2787,320.7113,318.6759,319.4527,59699.0
2022-05-13 12:00:00,324.67,326.27,324.53,325.09,24472.0,319.256,320.8293,319.1184,319.669,24472.0
2022-05-13 13:00:00,325.23,326.03,323.51,323.71,28088.0,319.8067,320.5933,318.1154,318.312,28088.0
2022-05-13 14:00:00,323.43,324.51,322.12,324.2,44539.0,318.0367,319.0987,316.7485,318.7939,44539.0
2022-05-13 15:00:00,324.3,325.0,323.33,324.24,132082.0,318.8922,319.5805,317.9384,318.8332,132082.0
2022-05-16 09:30:00,325.72,329.31,325.72,328.0,45251.0,320.2885,323.8186,320.2885,322.5305,45251.0
2022-05-16 10:00:00,327.69,330.55,326.91,329.59,43825.0,322.2257,325.038,321.4587,324.094,43825.0
2022-05-16 11:00:00,329.05,329.47,327.96,329.27,38817.0,323.563,323.976,322.4912,323.7793,38817.0
2022-05-16 12:00:00,329.22,329.22,327.53,328.37,25408.0,323.7301,323.7301,322.0683,322.8943,25408.0
2022-05-16 13:00:00,328.47,331.45,328.42,330.38,38252.0,322.9927,325.923,322.9435,324.8708,38252.0
2022-05-16 14:00:00,330.39,331.27,329.14,330.12,48909.0,324.8806,325.746,323.6515,324.6151,48909.0
2022-05-16 15:00:00,330.2,330.93,327.32,328.05,79847.0,324.6938,325.4116,321.8618,322.5797,79847.0
2022-05-17 09:30:00,331.43,332.99,327.14,331.06,88724.0,325.9033,327.4373,321.6848,325.5395,88724.0
2022-05-17 10:00:00,330.91,335.28,330.81,334.94,95643.0,325.392,329.6891,325.2936,329.3548,95643.0
2022-05-17 11:00:00,335.01,335.75,332.65,333.95,87590.0,329.4236,330.1513,327.1029,328.3813,87590.0
2022-05-17 12:00:00,334.08,335.47,333.44,335.02,30014.0,328.5091,329.8759,327.8798,329.4334,30014.0
2022-05-17 13:00:00,334.77,335.15,333.85,334.35,57415.0,329.1876,329.5613,328.2829,328.7746,57415.0
2022-05-17 14:00:00,334.33,334.67,332.76,334.13,48421.0,328.7549,329.0893,327.2111,328.5583,48421.0
2022-05-17 15:00:00,334.01,334.49,332.25,333.22,121338.0,328.4403,328.9123,326.7096,327.6634,121338.0
2022-05-18 09:30:00,331.5,333.86,329.2,329.75,51469.0,325.9721,328.2928,323.7105,324.2513,51469.0
2022-05-18 10:00:00,329.8,329.8,322.73,324.47,75881.0,324.3005,324.3005,317.3484,319.0594,75881.0
2022-05-18 11:00:00,324.63,324.85,321.97,322.41,64830.0,319.2167,319.433,316.601,317.0337,64830.0
2022-05-18 12:00:00,322.41,322.8,321.22,322.79,53298.0,317.0337,317.4172,315.8635,317.4074,53298.0
2022-05-18 13:00:00,322.82,322.82,320.03,321.21,48908.0,317.4369,317.4369,314.6934,315.8537,48908.0
2022-05-18 14:00:00,321.24,322.68,320.72,321.29,56726.0,315.8832,317.2992,315.3719,315.9324,56726.0
2022-05-18 15:00:00,321.46,321.77,319.23,320.78,154724.0,316.0995,316.4044,313.9067,315.4309,154724.0
2022-05-19 09:30:00,317.66,319.38,314.29,315.02,48502.0,312.3629,314.0542,309.0491,309.7669,48502.0
2022-05-19 10:00:00,314.93,316.6,312.22,312.22,77943.0,309.6784,311.3206,307.0136,307.0136,77943.0
2022-05-19 11:00:00,312.4,318.28,312.38,316.66,56134.0,307.1906,312.9726,307.171,311.3796,56134.0
2022-05-19 12:00:00,316.66,317.17,315.1,317.11,64786.0,311.3796,311.8811,309.8456,311.8221,64786.0
2022-05-19 13:00:00,317.19,318.36,316.05,318.09,43139.0,311.9008,313.0512,310.7798,312.7857,43139.0
2022-05-19 14:00:00,318.03,319.76,317.0,319.63,38954.0,312.7267,314.4279,311.7139,314.3001,38954.0
2022-05-19 15:00:00,319.69,320.88,317.68,318.99,106934.0,314.3591,315.5292,312.3826,313.6707,106934.0
2022-05-20 09:30:00,319.76,323.6,319.23,323.35,45136.0,314.4279,318.2039,313.9067,317.958,45136.0
2022-05-20 10:00:00,323.53,323.94,319.83,320.31,53265.0,318.135,318.5382,314.4967,314.9687,53265.0
2022-05-20 11:00:00,320.31,320.54,318.89,319.11,50055.0,314.9687,315.1949,313.5724,313.7887,50055.0
2022-05-20 12:00:00,319.29,319.29,317.16,317.95,37055.0,313.9657,313.9657,311.8713,312.6481,37055.0
2022-05-20 13:00:00,318.0,318.45,316.41,317.54,41848.0,312.6972,313.1397,311.1338,312.2449,41848.0
2022-05-20 14:00:00,317.63,319.11,316.1,318.9,52392.0,312.3334,313.7887,310.8289,313.5822,52392.0
2022-05-20 15:00:00,318.84,323.24,317.48,322.86,143205.0,313.5232,317.8499,312.1859,317.4762,143205.0
2022-05-23 09:30:00,326.28,330.0,325.0,327.03,47161.0,320.8392,324.4971,319.5805,321.5767,47161.0
2022-05-23 10:00:00,327.11,327.11,324.0,326.37,40074.0,321.6553,321.6553,318.5972,320.9277,40074.0
2022-05-23 11:00:00,325.82,328.11,325.72,327.89,36272.0,320.3868,322.6387,320.2885,322.4223,36272.0
2022-05-23 12:00:00,327.93,328.26,326.62,327.87,31251.0,322.4617,322.7862,321.1735,322.4027,31251.0
2022-05-23 13:00:00,327.9,330.24,326.87,330.11,38716.0,322.4322,324.7331,321.4193,324.6053,38716.0
2022-05-23 14:00:00,330.34,330.34,327.71,328.59,45588.0,324.8315,324.8315,322.2453,323.1107,45588.0
2022-05-23 15:00:00,328.67,329.14,326.47,327.41,104845.0,323.1893,323.6515,321.026,321.9503,104845.0
2022-05-24 09:30:00,326.9,329.71,326.4,327.16,46453.0,321.4488,324.212,320.9572,321.7045,46453.0
2022-05-24 10:00:00,327.06,327.91,322.5,323.18,51652.0,321.6062,322.442,317.1222,317.7909,51652.0
2022-05-24 11:00:00,323.38,325.76,322.16,325.27,45880.0,317.9875,320.3278,316.7879,319.846,45880.0
2022-05-24 12:00:00,325.16,326.02,323.99,325.24,33782.0,319.7378,320.5835,318.5874,319.8165,33782.0
2022-05-24 13:00:00,324.94,325.84,324.16,325.29,33703.0,319.5215,320.4065,318.7545,319.8657,33703.0
2022-05-24 14:00:00,325.39,327.21,324.99,327.03,46259.0,319.964,321.7537,319.5707,321.5767,46259.0
2022-05-24 15:00:00,327.02,329.13,327.02,328.66,102590.0,321.5668,323.6416,321.5668,323.1795,102590.0
2022-05-25 09:30:00,325.77,332.04,325.77,329.45,75858.0,320.3377,326.5031,320.3377,323.9563,75858.0
2022-05-25 10:00:00,329.0,332.18,328.5,331.29,70399.0,323.5138,326.6408,323.0222,325.7656,70399.0
2022-05-25 11:00:00,331.42,332.7,330.32,332.22,54370.0,325.8935,327.1521,324.8118,326.6801,54370.0
2022-05-25 12:00:00,332.33,332.98,330.56,331.53,40077.0,326.7883,327.4274,325.0478,326.0016,40077.0
2022-05-25 13:00:00,331.22,331.91,330.71,331.22,31223.0,325.6968,326.3753,325.1953,325.6968,31223.0
2022-05-25 14:00:00,331.0,333.82,330.81,332.46,71240.0,325.4805,328.2534,325.2936,326.9161,71240.0
2022-05-25 15:00:00,332.34,334.42,332.33,333.61,113130.0,326.7981,328.8434,326.7883,328.0469,113130.0
2022-05-26 09:30:00,332.8,337.64,329.19,336.18,113184.0,327.2504,332.0097,323.7006,330.5741,113184.0
2022-05-26 10:00:00,336.18,337.99,334.69,334.97,96916.0,330.5741,332.3539,329.1089,329.3843,96916.0
2022-05-26 11:00:00,334.88,337.03,333.15,336.78,90496.0,329.2958,331.4099,327.5946,331.1641,90496.0
2022-05-26 12:00:00,336.84,337.18,335.67,337.18,39119.0,331.2231,331.5574,330.0726,331.5574,39119.0
2022-05-26 13:00:00,337.29,338.83,337.22,337.99,64055.0,331.6656,333.1799,331.5967,332.3539,64055.0
2022-05-26 14:00:00,338.12,338.47,337.13,337.13,49789.0,332.4817,332.8259,331.5082,331.5082,49789.0
2022-05-26 15:00:00,337.06,337.79,335.44,336.31,123273.0,331.4394,332.1572,329.8464,330.7019,123273.0
2022-05-27 09:30:00,334.07,336.18,330.15,336.07,101652.0,328.4993,330.5741,324.6446,330.4659,101652.0
2022-05-27 10:00:00,336.07,336.69,331.62,333.57,111576.0,330.4659,331.0756,326.0901,328.0076,111576.0
2022-05-27 11:00:00,333.73,335.67,333.14,334.38,52084.0,328.1649,330.0726,327.5848,328.8041,52084.0
2022-05-27 12:00:00,334.47,334.47,332.94,333.62,54521.0,328.8926,328.8926,327.3881,328.0568,54521.0
2022-05-27 13:00:00,333.68,334.56,333.48,334.0,37232.0,328.1158,328.9811,327.9191,328.4304,37232.0
2022-05-27 14:00:00,334.21,334.72,333.38,334.06,39622.0,328.6369,329.1384,327.8208,328.4894,39622.0
2022-05-27 15:00:00,334.1,335.86,333.9,334.84,155743.0,328.5288,330.2594,328.3321,329.2564,155743.0
2022-05-31 09:30:00,330.69,332.02,325.84,328.23,125688.0,325.6406,326.9503,320.8647,323.2182,125688.0
2022-05-31 10:00:00,328.72,331.75,328.17,331.19,80288.0,323.7007,326.6844,323.1591,326.133,80288.0
2022-05-31 11:00:00,331.25,331.87,329.81,330.69,33289.0,326.1921,326.8026,324.774,325.6406,33289.0
2022-05-31 12:00:00,330.64,331.72,329.69,331.24,43373.0,325.5914,326.6549,324.6559,326.1822,43373.0
2022-05-31 13:00:00,331.11,331.34,329.61,331.13,87731.0,326.0542,326.2807,324.5771,326.0739,87731.0
2022-05-31 14:00:00,330.93,331.28,329.0,329.68,101433.0,325.8769,326.2216,323.9764,324.646,101433.0
2022-05-31 15:00:00,329.66,330.12,327.35,328.47,182326.0,324.6263,325.0793,322.3516,323.4545,182326.0
2022-06-01 09:30:00,331.13,332.99,323.3,324.39,51804.0,326.0739,327.9055,318.3634,319.4368,51804.0
2022-06-01 10:00:00,324.44,324.44,316.7,321.31,164794.0,319.486,319.486,311.8642,316.4038,164794.0
2022-06-01 11:00:00,321.2,321.57,319.83,320.73,109521.0,316.2955,316.6599,314.9464,315.8327,109521.0
2022-06-01 12:00:00,320.72,322.16,320.16,321.56,62454.0,315.8228,317.2409,315.2714,316.65,62454.0
2022-06-01 13:00:00,321.56,324.76,321.22,321.34,57754.0,316.65,319.8012,316.3152,316.4334,57754.0
2022-06-01 14:00:00,321.16,322.41,320.85,321.18,58688.0,316.2561,317.487,315.9509,316.2758,58688.0
2022-06-01 15:00:00,321.27,323.94,321.21,322.31,159692.0,316.3644,318.9937,316.3054,317.3886,159692.0
2022-06-02 09:30:00,321.95,322.63,309.24,311.0,177228.0,317.0341,317.7037,304.5181,306.2513,177228.0
2022-06-02 10:00:00,310.6,314.77,309.09,314.08,182673.0,305.8574,309.9637,304.3704,309.2842,182673.0
2022-06-02 11:00:00,314.37,316.72,313.54,315.66,101853.0,309.5698,311.8839,308.7525,310.8401,101853.0
2022-06-02 12:00:00,315.6,316.81,315.08,316.65,61575.0,310.781,311.9725,310.269,311.815,61575.0
2022-06-02 13:00:00,316.65,316.65,314.69,315.62,53581.0,311.815,311.815,309.8849,310.8007,53581.0
2022-06-02 14:00:00,315.51,316.77,315.15,315.99,45333.0,310.6924,311.9332,310.3379,311.1651,45333.0
2022-06-02 15:00:00,316.09,318.9,315.79,318.67,133190.0,311.2635,314.0306,310.9681,313.8041,133190.0
2022-06-03 09:30:00,318.59,318.97,316.58,316.79,35566.0,313.7254,314.0996,311.7461,311.9529,35566.0
2022-06-03 10:00:00,316.46,320.78,316.22,319.97,76786.0,311.6279,315.8819,311.3916,315.0843,76786.0
2022-06-03 11:00:00,320.1,320.6,318.87,319.76,85077.0,315.2123,315.7047,314.0011,314.8775,85077.0
2022-06-03 12:00:00,319.78,320.17,318.97,319.92,43906.0,314.8972,315.2812,314.0996,315.0351,43906.0
2022-06-03 13:00:00,319.89,321.16,316.94,317.15,50479.0,315.0055,316.2561,312.1006,312.3074,50479.0
2022-06-03 14:00:00,317.06,318.13,316.86,317.74,40895.0,312.2187,313.2724,312.0218,312.8883,40895.0
2022-06-03 15:00:00,317.62,317.85,315.26,316.6,119681.0,312.7702,312.9967,310.4462,311.7658,119681.0
2022-06-06 09:30:00,316.42,319.48,313.02,318.21,39501.0,311.5885,314.6018,308.2404,313.3512,39501.0
2022-06-06 10:00:00,318.2,320.01,317.4,318.6,39909.0,313.3413,315.1237,312.5535,313.7352,39909.0
2022-06-06 11:00:00,318.26,319.88,317.91,319.42,30169.0,313.4004,314.9957,313.0557,314.5427,30169.0
2022-06-06 12:00:00,319.42,319.92,318.09,318.67,27965.0,314.5427,315.0351,313.233,313.8041,27965.0
2022-06-06 13:00:00,318.66,319.09,317.47,318.92,50426.0,313.7943,314.2177,312.6225,314.0503,50426.0
2022-06-06 14:00:00,318.84,318.95,317.19,317.83,34073.0,313.9715,314.0799,312.3467,312.977,34073.0
2022-06-06 15:00:00,317.82,318.34,316.42,317.63,92796.0,312.9671,313.4792,311.5885,312.78,92796.0
2022-06-07 09:30:00,320.09,321.0,317.25,320.62,48701.0,315.2025,316.0986,312.4058,315.7244,48701.0
2022-06-07 10:00:00,320.54,322.22,319.05,320.32,43694.0,315.6456,317.2999,314.1783,315.429,43694.0
2022-06-07 11:00:00,320.64,320.92,319.14,319.69,48244.0,315.7441,316.0198,314.267,314.8086,48244.0
2022-06-07 12:00:00,319.77,322.26,319.67,321.75,69095.0,314.8873,317.3393,314.7889,316.8371,69095.0
2022-06-07 13:00:00,321.65,322.71,320.81,320.81,99235.0,316.7386,317.7825,315.9115,315.9115,99235.0
2022-06-07 14:00:00,320.84,323.2,320.73,322.52,46090.0,315.941,318.265,315.8327,317.5954,46090.0
2022-06-07 15:00:00,322.6,322.87,321.18,321.37,147503.0,317.6741,317.94,316.2758,316.4629,147503.0
2022-06-08 09:30:00,320.58,321.15,317.21,318.36,40822.0,315.685,316.2463,312.3664,313.4989,40822.0
2022-06-08 10:00:00,318.65,319.64,317.67,318.84,50397.0,313.7844,314.7593,312.8194,313.9715,50397.0
2022-06-08 11:00:00,318.99,319.58,318.51,318.8,38671.0,314.1193,314.7002,313.6466,313.9322,38671.0
2022-06-08 12:00:00,318.78,319.15,317.35,317.81,39608.0,313.9125,314.2768,312.5043,312.9573,39608.0
2022-06-08 13:00:00,317.81,317.81,314.45,314.49,37319.0,312.9573,312.9573,309.6486,309.688,37319.0
2022-06-08 14:00:00,314.49,315.07,313.76,314.4,36733.0,309.688,310.2591,308.9691,309.5993,36733.0
2022-06-08 15:00:00,314.38,315.76,313.96,315.01,93925.0,309.5796,310.9386,309.1661,310.2,93925.0
2022-06-09 09:30:00,314.56,315.58,313.47,315.58,25934.0,309.7569,310.7613,308.6835,310.7613,25934.0
2022-06-09 10:00:00,315.58,315.98,312.32,313.22,35467.0,310.7613,311.1552,307.5511,308.4374,35467.0
2022-06-09 11:00:00,313.56,315.05,312.38,315.05,43239.0,308.7722,310.2394,307.6102,310.2394,43239.0
2022-06-09 12:00:00,314.89,316.69,314.41,316.65,37021.0,310.0819,311.8544,309.6092,311.815,37021.0
2022-06-09 13:00:00,316.65,317.51,316.32,317.51,68849.0,311.815,312.6619,311.49,312.6619,68849.0
2022-06-09 14:00:00,317.51,317.51,315.85,316.21,35069.0,312.6619,312.6619,311.0272,311.3817,35069.0
2022-06-09 15:00:00,316.13,316.2,311.98,312.03,133211.0,311.3029,311.3719,307.2163,307.2655,133211.0
2022-06-10 09:30:00,308.79,314.27,308.49,313.78,72858.0,304.075,309.4713,303.7796,308.9888,72858.0
2022-06-10 10:00:00,313.84,314.74,311.98,313.86,47073.0,309.0479,309.9342,307.2163,309.0676,47073.0
2022-06-10 11:00:00,313.72,315.3,313.21,314.33,35494.0,308.9297,310.4856,308.4275,309.5304,35494.0
2022-06-10 12:00:00,314.37,314.65,312.49,313.05,48925.0,309.5698,309.8455,307.7185,308.27,48925.0
2022-06-10 13:00:00,312.9,315.6,312.84,315.0,35690.0,308.1222,310.781,308.0632,310.1902,35690.0
2022-06-10 14:00:00,314.99,315.81,314.09,315.71,38290.0,310.1803,310.9878,309.2941,310.8893,38290.0
2022-06-10 15:00:00,315.71,316.65,313.14,313.34,108554.0,310.8893,311.815,308.3586,308.5555,108554.0
2022-06-13 09:30:00,309.53,311.02,307.15,310.08,45108.0,304.8037,306.271,302.46,305.3453,45108.0
2022-06-13 10:00:00,310.25,311.94,308.8,309.04,62052.0,305.5127,307.1769,304.0849,304.3212,62052.0
2022-06-13 11:00:00,309.07,310.63,308.25,308.71,72600.0,304.3507,305.8869,303.5433,303.9962,72600.0
2022-06-13 12:00:00,308.55,309.6,307.79,308.03,54596.0,303.8387,304.8726,303.0903,303.3266,54596.0
2022-06-13 13:00:00,308.08,309.82,307.29,309.62,34232.0,303.3758,305.0893,302.5979,304.8923,34232.0
2022-06-13 14:00:00,309.47,310.29,308.65,308.79,49396.0,304.7446,305.5521,303.9371,304.075,49396.0
2022-06-13 15:00:00,308.86,309.64,305.48,307.23,208622.0,304.1439,304.912,300.8155,302.5388,208622.0
2022-06-14 09:30:00,306.93,308.68,304.87,307.97,54148.0,302.2434,303.9667,300.2149,303.2675,54148.0
2022-06-14 10:00:00,307.96,308.34,304.15,306.56,69784.0,303.2577,303.6319,299.5059,301.8791,69784.0
2022-06-14 11:00:00,306.51,308.0,306.09,307.35,72651.0,301.8298,303.2971,301.4162,302.657,72651.0
2022-06-14 12:00:00,307.41,307.7,306.13,307.24,54444.0,302.7161,303.0016,301.4556,302.5487,54444.0
2022-06-14 13:00:00,307.56,308.35,304.76,306.41,60092.0,302.8638,303.6417,300.1065,301.7313,60092.0
2022-06-14 14:00:00,306.35,307.09,305.65,306.5,74373.0,301.6723,302.401,300.983,301.82,74373.0
2022-06-14 15:00:00,306.43,306.94,304.93,306.53,199344.0,301.751,302.2533,300.2739,301.8495,199344.0
2022-06-15 09:30:00,306.92,309.35,305.95,308.71,47920.0,302.2336,304.6265,301.2784,303.9962,47920.0
2022-06-15 10:00:00,308.16,308.82,306.19,308.06,76762.0,303.4546,304.1045,301.5147,303.3562,76762.0
2022-06-15 11:00:00,307.96,309.38,307.29,309.23,54033.0,303.2577,304.656,302.5979,304.5083,54033.0
2022-06-15 12:00:00,309.26,309.26,306.74,306.9,41218.0,304.5378,304.5378,302.0563,302.2139,41218.0
2022-06-15 13:00:00,306.9,307.85,306.19,307.12,39304.0,302.2139,303.1494,301.5147,302.4305,39304.0
2022-06-15 14:00:00,306.87,311.28,304.26,308.59,144070.0,302.1843,306.527,299.6142,303.8781,144070.0
2022-06-15 15:00:00,308.73,310.77,307.05,307.44,109786.0,304.0159,306.0248,302.3616,302.7456,109786.0
2022-06-16 09:30:00,305.39,306.23,299.28,302.13,77813.0,300.7269,301.5541,294.7102,297.5167,77813.0
2022-06-16 10:00:00,302.15,303.68,301.13,302.33,81799.0,297.5364,299.043,296.532,297.7136,81799.0
2022-06-16 11:00:00,302.43,304.19,301.42,304.19,81951.0,297.8121,299.5452,296.8175,299.5452,81951.0
2022-06-16 12:00:00,303.96,304.36,302.63,303.37,79685.0,299.3188,299.7126,298.0091,298.7378,79685.0
2022-06-16 13:00:00,303.34,304.34,301.51,302.14,79926.0,298.7082,299.693,296.9062,297.5265,79926.0
2022-06-16 14:00:00,301.55,302.65,300.49,301.16,119341.0,296.9456,298.0288,295.9017,296.5615,119341.0
2022-06-16 15:00:00,301.18,304.32,301.13,304.07,214373.0,296.5812,299.6733,296.532,299.4271,214373.0
2022-06-17 09:30:00,305.27,306.04,303.66,305.66,154702.0,300.6088,301.367,299.0233,300.9928,154702.0
2022-06-17 10:00:00,305.29,305.8,301.87,302.18,125958.0,300.6284,301.1307,297.2607,297.5659,125958.0
2022-06-17 11:00:00,302.12,304.41,300.65,301.09,85662.0,297.5069,299.7619,296.0593,296.4926,85662.0
2022-06-17 12:00:00,300.95,300.95,298.69,299.77,73966.0,296.3547,296.3547,294.1292,295.1927,73966.0
2022-06-17 13:00:00,299.72,301.55,298.81,300.46,55982.0,295.1435,296.9456,294.2474,295.8722,55982.0
2022-06-17 14:00:00,300.58,302.22,300.16,300.83,76609.0,295.9904,297.6053,295.5768,296.2365,76609.0
2022-06-17 15:00:00,300.93,302.59,300.02,300.41,182848.0,296.335,297.9697,295.4389,295.823,182848.0
2022-06-21 09:30:00,305.2,305.77,301.9,304.87,75356.0,300.5398,301.1011,297.2902,300.2149,75356.0
2022-06-21 10:00:00,304.29,307.63,303.64,307.31,87181.0,299.6437,302.9327,299.0036,302.6176,87181.0
2022-06-21 11:00:00,307.38,307.86,306.59,306.6,36110.0,302.6865,303.1592,301.9086,301.9184,36110.0
2022-06-21 12:00:00,306.46,308.85,306.45,308.7,32559.0,301.7806,304.1341,301.7707,303.9864,32559.0
2022-06-21 13:00:00,308.79,309.52,308.38,308.5,32435.0,304.075,304.7939,303.6713,303.7894,32435.0
2022-06-21 14:00:00,308.35,309.82,307.92,309.69,43377.0,303.6417,305.0893,303.2183,304.9613,43377.0
2022-06-21 15:00:00,309.59,309.65,308.42,309.37,128424.0,304.8628,304.9219,303.7107,304.6461,128424.0
2022-06-22 09:30:00,307.0,310.51,305.59,309.68,51162.0,302.3123,305.7687,300.9239,304.9514,51162.0
2022-06-22 10:00:00,309.47,311.76,309.09,311.07,72454.0,304.7446,306.9997,304.3704,306.3202,72454.0
2022-06-22 11:00:00,311.03,311.73,310.11,310.74,58681.0,306.2808,306.9701,305.3748,305.9952,58681.0
2022-06-22 12:00:00,310.77,311.12,310.01,310.93,53766.0,306.0248,306.3694,305.2764,306.1823,53766.0
2022-06-22 13:00:00,311.07,311.59,310.54,311.45,37729.0,306.3202,306.8323,305.7983,306.6944,37729.0
2022-06-22 14:00:00,311.51,312.52,310.51,311.05,42985.0,306.7535,307.7481,305.7687,306.3005,42985.0
2022-06-22 15:00:00,311.19,312.51,310.71,310.88,133663.0,306.4384,307.7382,305.9657,306.1331,133663.0
2022-06-23 09:30:00,313.02,313.69,310.56,313.5,48644.0,308.2404,308.9002,305.818,308.7131,48644.0
2022-06-23 10:00:00,314.2,315.15,313.23,313.42,137570.0,309.4024,310.3379,308.4472,308.6343,137570.0
2022-06-23 11:00:00,313.36,313.39,310.61,311.4,93638.0,308.5752,308.6048,305.8672,306.6452,93638.0
2022-06-23 12:00:00,311.5,312.03,310.22,311.54,80844.0,306.7436,307.2655,305.4832,306.783,80844.0
2022-06-23 13:00:00,311.54,312.19,310.62,312.07,62464.0,306.783,307.4231,305.8771,307.3049,62464.0
2022-06-23 14:00:00,312.11,313.43,311.83,312.79,149830.0,307.3443,308.6442,307.0686,308.0139,149830.0
2022-06-23 15:00:00,312.78,315.01,312.66,314.67,249846.0,308.0041,310.2,307.8859,309.8652,249846.0
2022-06-24 09:30:00,317.06,317.59,310.37,314.02,78198.0,312.2187,312.7406,305.6309,309.2251,78198.0
2022-06-24 10:00:00,314.24,321.05,314.14,319.52,127335.0,309.4418,316.1478,309.3433,314.6412,127335.0
2022-06-24 11:00:00,319.63,321.96,319.15,320.81,78402.0,314.7495,317.0439,314.2768,315.9115,78402.0
2022-06-24 12:00:00,320.74,321.55,320.06,320.44,80620.0,315.8425,316.6402,315.1729,315.5471,80620.0
2022-06-24 13:00:00,320.49,321.15,319.71,320.54,51715.0,315.5964,316.2463,314.8283,315.6456,51715.0
2022-06-24 14:00:00,320.64,320.91,318.51,319.91,84751.0,315.7441,316.0099,313.6466,315.0252,84751.0
2022-06-24 15:00:00,320.12,322.11,319.76,321.81,186835.0,315.232,317.1916,314.8775,316.8962,186835.0
2022-06-27 09:30:00,323.1,324.74,321.67,321.95,39761.0,318.1665,319.7815,316.7583,317.0341,39761.0
2022-06-27 10:00:00,322.06,325.85,321.91,325.64,43291.0,317.1424,320.8745,316.9947,320.6677,43291.0
2022-06-27 11:00:00,325.61,328.46,324.96,328.33,65650.0,320.6382,323.4447,319.9981,323.3166,65650.0
2022-06-27 12:00:00,328.31,328.37,326.37,326.83,76152.0,323.2969,323.356,321.3866,321.8395,76152.0
2022-06-27 13:00:00,326.78,327.19,325.63,325.96,40476.0,321.7903,322.1941,320.6579,320.9828,40476.0
2022-06-27 14:00:00,326.03,327.74,325.94,326.96,44842.0,321.0518,322.7357,320.9631,321.9676,44842.0
2022-06-27 15:00:00,327.01,327.44,325.76,326.37,153541.0,322.0168,322.4402,320.7859,321.3866,153541.0
2022-06-28 09:30:00,327.47,329.17,326.35,327.94,43834.0,322.4698,324.1438,321.3669,322.9326,43834.0
2022-06-28 10:00:00,327.74,328.69,324.33,325.22,47261.0,322.7357,323.6711,319.3777,320.2541,47261.0
2022-06-28 11:00:00,325.32,326.05,322.58,322.86,28603.0,320.3526,321.0715,317.6544,317.9302,28603.0
2022-06-28 12:00:00,322.75,322.91,321.43,322.7,42064.0,317.8218,317.9794,316.522,317.7726,42064.0
2022-06-28 13:00:00,322.56,322.77,319.67,321.07,46958.0,317.6347,317.8415,314.7889,316.1675,46958.0
2022-06-28 14:00:00,321.07,321.57,319.86,320.35,48741.0,316.1675,316.6599,314.976,315.4585,48741.0
2022-06-28 15:00:00,320.45,321.75,320.14,321.7,123094.0,315.557,316.8371,315.2517,316.7879,123094.0
2022-06-29 09:30:00,322.65,325.28,322.6,324.12,55440.0,317.7234,320.3132,317.6741,319.1709,55440.0
2022-06-29 10:00:00,324.12,326.32,323.35,325.03,88210.0,319.1709,321.3373,318.4127,320.067,88210.0
2022-06-29 11:00:00,325.01,326.1,324.37,325.0,56009.0,320.0473,321.1207,319.4171,320.0375,56009.0
2022-06-29 12:00:00,324.87,326.38,324.5,326.27,82935.0,319.9095,321.3964,319.5451,321.2881,82935.0
2022-06-29 13:00:00,326.23,328.75,326.01,328.72,91628.0,321.2487,323.7302,321.0321,323.7007,91628.0
2022-06-29 14:00:00,328.65,329.67,328.21,328.61,47471.0,323.6318,324.6362,323.1985,323.5924,47471.0
2022-06-29 15:00:00,328.64,329.58,327.63,328.1,154600.0,323.6219,324.5476,322.6273,323.0902,154600.0
2022-06-30 09:30:00,325.43,326.6,323.15,325.38,41740.0,320.4609,321.6131,318.2157,320.4117,41740.0
2022-06-30 10:00:00,325.38,326.89,323.97,326.59,81558.0,320.4117,321.8986,319.0232,321.6032,81558.0
2022-06-30 11:00:00,326.54,327.91,325.5,327.9,75990.0,321.554,322.9031,320.5299,322.8932,75990.0
2022-06-30 12:00:00,327.62,329.76,327.61,328.93,63602.0,322.6175,324.7248,322.6076,323.9075,63602.0
2022-06-30 13:00:00,328.75,329.26,327.33,328.94,51875.0,323.7302,324.2324,322.3319,323.9173,51875.0
2022-06-30 14:00:00,328.88,329.08,325.3,325.82,89497.0,323.8582,324.0552,320.3329,320.845,89497.0
2022-06-30 15:00:00,325.84,326.75,324.56,326.44,192738.0,320.8647,321.7608,319.6042,321.4555,192738.0
2022-07-01 09:30:00,325.7,328.07,324.74,324.84,38423.0,320.7268,323.0606,319.7815,319.8799,38423.0
2022-07-01 10:00:00,324.82,325.19,320.64,322.37,67505.0,319.8602,320.2246,315.7441,317.4476,67505.0
2022-07-01 11:00:00,322.37,324.15,321.83,322.31,38669.0,317.4476,319.2005,316.9159,317.3886,38669.0
2022-07-01 12:00:00,322.3,324.39,322.09,323.8,38420.0,317.3787,319.4368,317.1719,318.8558,38420.0
2022-07-01 13:00:00,323.81,326.72,323.06,326.41,77843.0,318.8657,321.7312,318.1271,321.426,77843.0
2022-07-01 14:00:00,326.41,327.45,325.88,327.43,62213.0,321.426,322.4501,320.9041,322.4304,62213.0
2022-07-01 15:00:00,327.36,330.16,327.3,329.47,129566.0,322.3615,325.1187,322.3024,324.4392,129566.0
2022-07-05 09:30:00,327.37,328.74,323.41,323.51,45407.0,322.3713,323.7204,318.4718,318.5702,45407.0
2022-07-05 10:00:00,323.34,323.74,316.72,317.69,78024.0,318.4028,318.7967,311.8839,312.8391,78024.0
2022-07-05 11:00:00,317.46,320.75,316.56,319.45,68021.0,312.6126,315.8524,311.7264,314.5722,68021.0
2022-07-05 12:00:00,319.49,320.48,318.36,318.53,88187.0,314.6116,315.5865,313.4989,313.6663,88187.0
2022-07-05 13:00:00,318.53,318.97,317.51,317.74,74407.0,313.6663,314.0996,312.6619,312.8883,74407.0
2022-07-05 14:00:00,317.86,321.75,317.74,321.5,53992.0,313.0065,316.8371,312.8883,316.5909,53992.0
2022-07-05 15:00:00,321.49,322.82,321.3,322.44,111157.0,316.5811,317.8908,316.394,317.5166,111157.0
2022-07-06 09:30:00,321.83,322.19,319.46,320.2,50867.0,316.9159,317.2704,314.5821,315.3108,50867.0
2022-07-06 10:00:00,319.9,324.56,319.9,321.16,51035.0,315.0154,319.6042,315.0154,316.2561,51035.0
2022-07-06 11:00:00,321.3,321.67,319.47,319.76,144918.0,316.394,316.7583,314.5919,314.8775,144918.0
2022-07-06 12:00:00,319.86,319.87,318.0,318.11,58238.0,314.976,314.9858,313.1444,313.2527,58238.0
2022-07-06 13:00:00,318.31,319.9,318.25,319.69,58749.0,313.4496,315.0154,313.3906,314.8086,58749.0
2022-07-06 14:00:00,319.67,322.77,318.52,321.87,59117.0,314.7889,317.8415,313.6564,316.9553,59117.0
2022-07-06 15:00:00,321.8,322.97,320.5,321.58,191808.0,316.8864,318.0385,315.6062,316.6697,191808.0
2022-07-07 09:30:00,323.06,325.88,322.76,324.57,45174.0,318.1271,320.9041,317.8317,319.6141,45174.0
2022-07-07 10:00:00,324.4,324.86,322.04,323.06,52152.0,319.4467,319.8996,317.1227,318.1271,52152.0
2022-07-07 11:00:00,322.62,325.35,322.62,324.31,35525.0,317.6938,320.3821,317.6938,319.358,35525.0
2022-07-07 12:00:00,324.31,325.71,322.97,323.97,37665.0,319.358,320.7366,318.0385,319.0232,37665.0
2022-07-07 13:00:00,323.92,324.5,323.49,324.17,27356.0,318.974,319.5451,318.5505,319.2202,27356.0
2022-07-07 14:00:00,324.06,324.33,321.64,322.02,41198.0,319.1118,319.3777,316.7288,317.103,41198.0
2022-07-07 15:00:00,321.86,322.25,321.0,321.0,109375.0,316.9454,317.3295,316.0986,316.0986,109375.0
2022-07-08 09:30:00,320.96,326.67,320.13,326.33,33375.0,316.0592,321.682,315.2419,321.3472,33375.0
2022-07-08 10:00:00,326.63,332.57,326.32,331.25,161818.0,321.6426,327.4919,321.3373,326.1921,161818.0
2022-07-08 11:00:00,331.37,333.7,330.37,332.39,192140.0,326.3102,328.6046,325.3255,327.3147,192140.0
2022-07-08 12:00:00,332.48,334.19,331.3,332.21,59931.0,327.4033,329.0872,326.2413,327.1374,59931.0
2022-07-08 13:00:00,332.24,333.76,331.62,332.88,47963.0,327.1669,328.6637,326.5564,327.7972,47963.0
2022-07-08 14:00:00,332.89,334.12,332.56,334.02,53786.0,327.807,329.0182,327.4821,328.9198,53786.0
2022-07-08 15:00:00,334.1,334.54,331.13,331.26,152490.0,328.9985,329.4318,326.0739,326.2019,152490.0
2022-07-11 09:30:00,329.52,334.25,327.03,334.24,60778.0,324.4885,329.1462,322.0365,329.1364,60778.0
2022-07-11 10:00:00,334.12,335.57,329.52,331.63,113035.0,329.0182,330.4461,324.4885,326.5663,113035.0
2022-07-11 11:00:00,331.4,332.61,331.15,332.42,42886.0,326.3398,327.5313,326.0936,327.3442,42886.0
2022-07-11 12:00:00,332.56,332.59,331.43,332.02,30641.0,327.4821,327.5116,326.3693,326.9503,30641.0
2022-07-11 13:00:00,332.11,333.14,331.91,332.62,24998.0,327.0389,328.0532,326.842,327.5411,24998.0
2022-07-11 14:00:00,332.73,332.74,330.69,330.69,38394.0,327.6495,327.6593,325.6406,325.6406,38394.0
2022-07-11 15:00:00,330.66,330.95,328.09,328.81,119726.0,325.6111,325.8966,323.0803,323.7893,119726.0
2022-07-12 09:30:00,327.88,332.5,327.0,330.69,41564.0,322.8735,327.423,322.007,325.6406,41564.0
2022-07-12 10:00:00,330.56,331.78,328.76,331.72,49527.0,325.5126,326.714,323.7401,326.6549,49527.0
2022-07-12 11:00:00,331.95,333.07,331.0,332.06,56107.0,326.8814,327.9843,325.9459,326.9897,56107.0
2022-07-12 12:00:00,332.08,332.27,331.32,331.85,58800.0,327.0094,327.1965,326.261,326.7829,58800.0
2022-07-12 13:00:00,331.85,331.86,330.3,330.45,64575.0,326.7829,326.7927,325.2566,325.4043,64575.0
2022-07-12 14:00:00,330.49,330.57,329.07,329.27,20055.0,325.4437,325.5224,324.0453,324.2423,20055.0
2022-07-12 15:00:00,328.98,328.98,325.6,327.39,73000.0,323.9567,323.9567,320.6283,322.391,73000.0
2022-07-13 09:30:00,324.42,327.46,321.7,327.18,50241.0,319.4663,322.4599,316.7879,322.1842,50241.0
2022-07-13 10:00:00,327.14,327.14,323.76,325.66,58547.0,322.1448,322.1448,318.8164,320.6874,58547.0
2022-07-13 11:00:00,325.79,328.15,325.71,325.8,53279.0,320.8154,323.1394,320.7366,320.8253,53279.0
2022-07-13 12:00:00,325.71,327.27,325.71,326.63,26404.0,320.7366,322.2728,320.7366,321.6426,26404.0
2022-07-13 13:00:00,326.59,327.54,326.05,327.42,26422.0,321.6032,322.5387,321.0715,322.4205,26422.0
2022-07-13 14:00:00,326.88,328.55,326.14,328.38,35205.0,321.8888,323.5333,321.1601,323.3659,35205.0
2022-07-13 15:00:00,328.43,328.43,324.88,325.1,88874.0,323.4151,323.4151,319.9193,320.136,88874.0
2022-07-14 09:30:00,319.03,320.26,315.78,319.47,73844.0,314.1586,315.3699,310.9583,314.5919,73844.0
2022-07-14 10:00:00,319.61,321.25,318.59,320.61,101869.0,314.7298,316.3447,313.7254,315.7145,101869.0
2022-07-14 11:00:00,320.61,323.14,320.49,322.64,70369.0,315.7145,318.2059,315.5964,317.7135,70369.0
2022-07-14 12:00:00,322.68,323.17,321.92,322.73,34701.0,317.7529,318.2354,317.0045,317.8022,34701.0
2022-07-14 13:00:00,322.73,324.1,322.23,323.96,44533.0,317.8022,319.1512,317.3098,319.0134,44533.0
2022-07-14 14:00:00,323.96,326.24,323.78,326.03,38230.0,319.0134,321.2586,318.8361,321.0518,38230.0
2022-07-14 15:00:00,326.16,327.32,325.61,326.46,115189.0,321.1798,322.3221,320.6382,321.4752,115189.0
2022-07-15 09:30:00,330.26,330.51,327.54,328.72,36325.0,325.2172,325.4634,322.5387,323.7007,36325.0
2022-07-15 10:00:00,329.49,330.86,328.61,329.34,32912.0,324.4589,325.808,323.5924,324.3112,32912.0
2022-07-15 11:00:00,329.29,330.46,329.18,329.98,32392.0,324.262,325.4141,324.1537,324.9414,32392.0
2022-07-15 12:00:00,330.37,330.63,329.32,329.61,27131.0,325.3255,325.5815,324.2915,324.5771,27131.0
2022-07-15 13:00:00,329.67,330.82,329.25,329.58,34928.0,324.6362,325.7686,324.2226,324.5476,34928.0
2022-07-15 14:00:00,329.51,329.62,328.51,329.47,19415.0,324.4786,324.5869,323.4939,324.4392,19415.0
2022-07-15 15:00:00,329.52,330.49,329.12,329.93,117835.0,324.4885,325.4437,324.0946,324.8922,117835.0
2022-07-18 09:30:00,330.87,330.87,327.42,327.42,21447.0,325.8179,325.8179,322.4205,322.4205,21447.0
2022-07-18 10:00:00,327.18,329.42,327.07,328.77,37107.0,322.1842,324.39,322.0759,323.7499,37107.0
2022-07-18 11:00:00,328.77,329.85,328.28,328.33,22157.0,323.7499,324.8134,323.2674,323.3166,22157.0
2022-07-18 12:00:00,328.23,328.59,326.96,327.2,19408.0,323.2182,323.5727,321.9676,322.2039,19408.0
2022-07-18 13:00:00,327.35,328.44,326.82,327.75,29912.0,322.3516,323.425,321.8297,322.7455,29912.0
2022-07-18 14:00:00,327.73,328.07,326.41,327.16,35057.0,322.7258,323.0606,321.426,322.1645,35057.0
2022-07-18 15:00:00,326.99,327.55,324.8,326.03,114523.0,321.9971,322.5486,319.8405,321.0518,114523.0
2022-07-19 09:30:00,327.65,328.76,325.89,326.9,33190.0,322.647,323.7401,320.9139,321.9085,33190.0
2022-07-19 10:00:00,327.05,329.87,326.62,327.73,28749.0,322.0562,324.8331,321.6328,322.7258,28749.0
2022-07-19 11:00:00,327.78,328.67,327.1,327.56,46479.0,322.775,323.6515,322.1054,322.5584,46479.0
2022-07-19 12:00:00,327.56,329.76,326.41,329.72,72315.0,322.5584,324.7248,321.426,324.6854,72315.0
2022-07-19 13:00:00,329.83,330.18,327.87,328.94,71265.0,324.7937,325.1384,322.8637,323.9173,71265.0
2022-07-19 14:00:00,328.97,331.83,328.95,329.98,101282.0,323.9469,326.7632,323.9272,324.9414,101282.0
2022-07-19 15:00:00,329.84,330.85,329.16,329.77,83636.0,324.8036,325.7982,324.134,324.7347,83636.0
2022-07-20 09:30:00,329.47,330.89,322.82,325.74,40440.0,324.4392,325.8376,317.8908,320.7662,40440.0
2022-07-20 10:00:00,325.74,328.66,325.02,328.34,45731.0,320.7662,323.6416,320.0572,323.3265,45731.0
2022-07-20 11:00:00,328.45,329.24,327.37,328.43,34328.0,323.4348,324.2127,322.3713,323.4151,34328.0
2022-07-20 12:00:00,328.31,328.4,325.83,327.43,33503.0,323.2969,323.3856,320.8548,322.4304,33503.0
2022-07-20 13:00:00,327.43,327.94,325.36,325.6,36709.0,322.4304,322.9326,320.392,320.6283,36709.0
2022-07-20 14:00:00,325.71,327.49,325.4,326.31,40013.0,320.7366,322.4895,320.4314,321.3275,40013.0
2022-07-20 15:00:00,326.31,327.89,326.15,326.6,110348.0,321.3275,322.8834,321.1699,321.6131,110348.0
2022-07-21 09:30:00,325.44,326.36,324.12,325.29,27797.0,320.4708,321.3767,319.1709,320.3231,27797.0
2022-07-21 10:00:00,325.13,325.2,322.83,324.51,49344.0,320.1655,320.2344,317.9006,319.555,49344.0
2022-07-21 11:00:00,324.42,325.18,324.06,324.09,60047.0,319.4663,320.2147,319.1118,319.1414,60047.0
2022-07-21 12:00:00,324.0,326.83,323.94,325.24,58395.0,319.0528,321.8395,318.9937,320.2738,58395.0
2022-07-21 13:00:00,325.51,327.66,325.48,327.6,66280.0,320.5397,322.6569,320.5102,322.5978,66280.0
2022-07-21 14:00:00,327.6,328.19,327.16,327.88,41751.0,322.5978,323.1788,322.1645,322.8735,41751.0
2022-07-21 15:00:00,328.14,328.38,327.07,327.93,84750.0,323.1295,323.3659,322.0759,322.9228,84750.0
2022-07-22 09:30:00,330.32,333.42,329.39,331.5,48583.0,325.2763,328.3289,324.3605,326.4382,48583.0
2022-07-22 10:00:00,331.34,332.9,330.67,331.51,30323.0,326.2807,327.8169,325.6209,326.4481,30323.0
2022-07-22 11:00:00,331.28,331.91,330.36,331.18,28850.0,326.2216,326.842,325.3156,326.1231,28850.0
2022-07-22 12:00:00,331.25,331.88,330.62,331.06,57521.0,326.1921,326.8124,325.5717,326.005,57521.0
2022-07-22 13:00:00,331.07,331.07,329.03,329.39,40296.0,326.0148,326.0148,324.006,324.3605,40296.0
2022-07-22 14:00:00,329.32,329.32,327.83,328.93,26319.0,324.2915,324.2915,322.8243,323.9075,26319.0
2022-07-22 15:00:00,328.92,330.7,328.64,330.43,103098.0,323.8976,325.6505,323.6219,325.3846,103098.0
2022-07-25 09:30:00,332.69,341.65,332.64,340.82,167852.0,327.6101,336.4333,327.5608,335.6159,167852.0
2022-07-25 10:00:00,340.74,341.05,335.27,336.71,106069.0,335.5372,335.8424,330.1507,331.5687,106069.0
2022-07-25 11:00:00,336.84,337.16,336.01,336.57,64234.0,331.6967,332.0118,330.8794,331.4308,64234.0
2022-07-25 12:00:00,336.62,336.88,336.03,336.03,82847.0,331.4801,331.7361,330.8991,330.8991,82847.0
2022-07-25 13:00:00,336.13,337.29,336.04,336.44,60095.0,330.9975,332.1398,330.9089,331.3028,60095.0
2022-07-25 14:00:00,336.44,336.57,334.67,334.98,34119.0,331.3028,331.4308,329.5598,329.8651,34119.0
2022-07-25 15:00:00,335.13,336.2,334.35,336.1,170638.0,330.0128,331.0665,329.2447,330.968,170638.0
2022-07-26 09:30:00,338.09,339.79,336.87,338.01,37692.0,332.9276,334.6017,331.7262,332.8488,37692.0
2022-07-26 10:00:00,338.01,339.53,337.56,338.94,48532.0,332.8488,334.3456,332.4057,333.7646,48532.0
2022-07-26 11:00:00,338.96,339.11,337.39,337.51,54146.0,333.7843,333.932,332.2383,332.3565,54146.0
2022-07-26 12:00:00,337.5,338.75,337.48,338.37,36158.0,332.3466,333.5775,332.3269,333.2033,36158.0
2022-07-26 13:00:00,338.27,339.4,337.96,338.1,41333.0,333.1049,334.2176,332.7996,332.9375,41333.0
2022-07-26 14:00:00,337.99,339.06,337.72,338.13,55733.0,332.8291,333.8828,332.5633,332.967,55733.0
2022-07-26 15:00:00,338.08,338.29,337.34,337.57,91599.0,332.9178,333.1246,332.1891,332.4156,91599.0
2022-07-27 09:30:00,336.73,338.4,333.59,334.41,72623.0,331.5884,333.2329,328.4963,329.3038,72623.0
2022-07-27 10:00:00,334.41,337.26,331.46,337.26,50349.0,329.3038,332.1103,326.3989,332.1103,50349.0
2022-07-27 11:00:00,337.26,337.53,335.7,337.08,49354.0,332.1103,332.3762,330.5741,331.933,49354.0
2022-07-27 12:00:00,337.08,337.88,336.5,337.03,40942.0,331.933,332.7208,331.3619,331.8838,40942.0
2022-07-27 13:00:00,337.11,338.37,337.04,337.21,30329.0,331.9626,333.2033,331.8936,332.0611,30329.0
2022-07-27 14:00:00,337.44,339.77,337.09,338.77,49659.0,332.2875,334.582,331.9429,333.5972,49659.0
2022-07-27 15:00:00,339.07,340.53,338.69,339.3,100368.0,333.8927,335.3304,333.5185,334.1191,100368.0
2022-07-28 09:30:00,338.75,339.5,334.26,335.08,40477.0,333.5775,334.3161,329.1561,329.9636,40477.0
2022-07-28 10:00:00,335.42,339.33,335.12,338.47,43140.0,330.2984,334.1487,330.003,333.3018,43140.0
2022-07-28 11:00:00,338.36,340.34,337.75,339.09,32869.0,333.1935,335.1433,332.5928,333.9123,32869.0
2022-07-28 12:00:00,339.34,340.72,339.18,340.26,32539.0,334.1585,335.5175,334.001,335.0645,32539.0
2022-07-28 13:00:00,340.18,341.12,339.91,340.99,35505.0,334.9857,335.9113,334.7198,335.7833,35505.0
2022-07-28 14:00:00,340.99,342.54,340.13,340.71,66493.0,335.7833,337.3097,334.9365,335.5076,66493.0
2022-07-28 15:00:00,340.83,340.96,339.64,339.96,91619.0,335.6258,335.7538,334.4539,334.7691,91619.0
2022-07-29 09:30:00,339.69,341.12,338.74,339.01,30464.0,334.5032,335.9113,333.5677,333.8336,30464.0
2022-07-29 10:00:00,339.01,340.5,338.62,339.9,27581.0,333.8336,335.3008,333.4495,334.71,27581.0
2022-07-29 11:00:00,340.17,340.65,338.74,338.92,33840.0,334.9759,335.4485,333.5677,333.7449,33840.0
2022-07-29 12:00:00,338.76,340.51,337.51,340.11,28677.0,333.5874,335.3107,332.3565,334.9168,28677.0
2022-07-29 13:00:00,340.1,340.66,338.88,339.36,35829.0,334.9069,335.4584,333.7056,334.1782,35829.0
2022-07-29 14:00:00,339.36,341.26,338.98,340.98,66874.0,334.1782,336.0492,333.804,335.7735,66874.0
2022-07-29 15:00:00,341.03,342.37,340.83,341.69,117778.0,335.8227,337.1423,335.6258,336.4726,117778.0
2022-08-01 09:30:00,340.05,345.13,340.05,343.86,38893.0,334.8577,339.8601,334.8577,338.6095,38893.0
2022-08-01 10:00:00,343.86,345.99,342.02,343.38,48292.0,338.6095,340.707,336.7976,338.1368,48292.0
2022-08-01 11:00:00,343.57,345.48,343.48,344.42,45746.0,338.3239,340.2048,338.2353,339.161,45746.0
2022-08-01 12:00:00,344.41,346.3,344.29,344.75,42319.0,339.1511,341.0123,339.0329,339.4859,42319.0
2022-08-01 13:00:00,344.6,345.61,343.21,343.48,31398.0,339.3382,340.3328,337.9694,338.2353,31398.0
2022-08-01 14:00:00,343.48,343.48,341.48,342.6,50317.0,338.2353,338.2353,336.2659,337.3688,50317.0
2022-08-01 15:00:00,342.6,343.98,342.34,342.49,129158.0,337.3688,338.7277,337.1127,337.2604,129158.0
2022-08-02 09:30:00,344.73,345.15,335.57,339.35,58707.0,339.4662,339.8798,330.4461,334.1684,58707.0
2022-08-02 10:00:00,339.35,341.89,338.38,340.95,64387.0,334.1684,336.6696,333.2132,335.7439,64387.0
2022-08-02 11:00:00,341.23,341.88,340.49,341.06,41381.0,336.0197,336.6597,335.291,335.8523,41381.0
2022-08-02 12:00:00,340.97,341.67,340.2,340.21,44525.0,335.7636,336.453,335.0054,335.0152,44525.0
2022-08-02 13:00:00,340.1,340.1,337.29,337.36,58422.0,334.9069,334.9069,332.1398,332.2088,58422.0
2022-08-02 14:00:00,337.2,337.89,336.65,336.85,102272.0,332.0512,332.7307,331.5096,331.7065,102272.0
2022-08-02 15:00:00,336.87,337.27,334.33,335.05,160598.0,331.7262,332.1201,329.225,329.934,160598.0
2022-08-03 09:30:00,336.05,338.93,334.33,335.04,40932.0,330.9188,333.7548,329.225,329.9242,40932.0
2022-08-03 10:00:00,334.97,334.97,327.11,330.14,132665.0,329.8553,329.8553,322.1153,325.099,132665.0
2022-08-03 11:00:00,330.17,330.45,328.53,329.18,48832.0,325.1285,325.4043,323.5136,324.1537,48832.0
2022-08-03 12:00:00,329.24,330.24,327.39,328.3,74122.0,324.2127,325.1975,322.391,323.2871,74122.0
2022-08-03 13:00:00,328.22,328.9,326.19,327.22,99228.0,323.2083,323.8779,321.2093,322.2236,99228.0
2022-08-03 14:00:00,327.31,328.36,327.12,328.0,70880.0,322.3122,323.3462,322.1251,322.9917,70880.0
2022-08-03 15:00:00,327.93,329.5,326.74,327.07,239000.0,322.9228,324.4688,321.7509,322.0759,239000.0
2022-08-04 09:30:00,336.54,347.57,336.54,344.37,137154.0,331.4013,342.2629,331.4013,339.1117,137154.0
2022-08-04 10:00:00,344.37,348.49,343.83,346.23,148196.0,339.1117,343.1688,338.58,340.9433,148196.0
2022-08-04 11:00:00,346.19,346.63,339.22,341.46,91184.0,340.9039,341.3372,334.0404,336.2462,91184.0
2022-08-04 12:00:00,341.65,343.55,340.1,341.16,48640.0,336.4333,338.3042,334.9069,335.9507,48640.0
2022-08-04 13:00:00,340.9,342.33,339.49,339.88,60753.0,335.6947,337.1029,334.3062,334.6903,60753.0
2022-08-04 14:00:00,339.92,341.07,339.12,339.82,45877.0,334.7297,335.8621,333.9419,334.6312,45877.0
2022-08-04 15:00:00,339.91,340.0,336.68,337.82,161381.0,334.7198,334.8085,331.5391,332.6617,161381.0
2022-08-05 09:30:00,336.62,346.63,336.62,343.14,57526.0,331.4801,341.3372,331.4801,337.9005,57526.0
2022-08-05 10:00:00,342.92,344.26,340.65,343.39,104206.0,337.6839,339.0034,335.4485,338.1467,104206.0
2022-08-05 11:00:00,343.39,344.89,342.44,344.05,79716.0,338.1467,339.6238,337.2112,338.7966,79716.0
2022-08-05 12:00:00,344.07,345.28,343.01,344.52,65618.0,338.8163,340.0078,337.7725,339.2594,65618.0
2022-08-05 13:00:00,344.61,345.72,343.8,344.63,73889.0,339.3481,340.4411,338.5504,339.3678,73889.0
2022-08-05 14:00:00,344.48,346.34,344.18,346.11,51387.0,339.22,341.0516,338.9246,340.8252,51387.0
2022-08-05 15:00:00,346.42,346.98,345.92,346.72,132172.0,341.1304,341.6819,340.6381,341.4258,132172.0
2022-08-08 09:30:00,346.95,349.86,344.44,345.56,77879.0,341.6523,344.5179,339.1807,340.2836,77879.0
2022-08-08 10:00:00,345.5,349.12,345.49,347.95,83079.0,340.2245,343.7892,340.2146,342.6371,83079.0
2022-08-08 11:00:00,348.12,348.66,346.55,347.11,80981.0,342.8045,343.3362,341.2584,341.8099,80981.0
2022-08-08 12:00:00,347.07,347.22,345.46,346.0,93579.0,341.7705,341.9182,340.1851,340.7168,93579.0
2022-08-08 13:00:00,346.0,347.08,345.83,346.97,39185.0,340.7168,341.7803,340.5494,341.672,39185.0
2022-08-08 14:00:00,346.82,347.64,346.39,347.18,81839.0,341.5243,342.3318,341.1009,341.8788,81839.0
2022-08-08 15:00:00,347.28,348.77,346.84,347.38,188918.0,341.9773,343.4445,341.544,342.0758,188918.0
2022-08-09 09:30:00,350.0,356.23,349.57,355.29,132126.0,344.6558,350.7906,344.2323,349.865,132126.0
2022-08-09 10:00:00,355.23,357.97,354.24,355.81,93377.0,349.8059,352.5041,348.831,350.377,93377.0
2022-08-09 11:00:00,355.79,357.89,355.15,357.73,68546.0,350.3573,352.4253,349.7271,352.2677,68546.0
2022-08-09 12:00:00,357.87,358.64,356.13,358.15,73793.0,352.4056,353.1638,350.6922,352.6813,73793.0
2022-08-09 13:00:00,358.13,358.25,356.72,357.19,83362.0,352.6616,352.7798,351.2731,351.736,83362.0
2022-08-09 14:00:00,357.19,357.27,354.85,354.96,89892.0,351.736,351.8148,349.4317,349.54,89892.0
2022-08-09 15:00:00,354.98,355.33,353.86,354.85,251058.0,349.5597,349.9044,348.4568,349.4317,251058.0
2022-08-10 09:30:00,356.65,359.86,355.04,357.91,80484.0,351.2042,354.3652,349.6188,352.445,80484.0
2022-08-10 10:00:00,357.73,358.92,357.06,358.56,46428.0,352.2677,353.4396,351.608,353.0851,46428.0
2022-08-10 11:00:00,358.57,359.77,357.44,357.86,57017.0,353.0949,354.2766,351.9822,352.3957,57017.0
2022-08-10 12:00:00,358.04,358.63,356.83,358.63,25325.0,352.573,353.154,351.3815,353.154,25325.0
2022-08-10 13:00:00,358.52,359.18,358.03,358.56,33413.0,353.0457,353.6956,352.5631,353.0851,33413.0
2022-08-10 14:00:00,358.57,358.78,357.56,357.96,36730.0,353.0949,353.3017,352.1003,352.4942,36730.0
2022-08-10 15:00:00,358.08,359.97,357.59,359.45,176840.0,352.6124,354.4735,352.1299,353.9615,176840.0
2022-08-11 09:30:00,359.1,362.88,357.81,362.31,91902.0,353.6168,357.3391,352.3465,356.7778,91902.0
2022-08-11 10:00:00,362.38,363.19,361.27,361.81,78482.0,356.8467,357.6444,355.7537,356.2854,78482.0
2022-08-11 11:00:00,361.78,362.06,359.73,360.77,51942.0,356.2559,356.5316,354.2372,355.2613,51942.0
2022-08-11 12:00:00,360.71,361.37,360.05,360.21,44417.0,355.2022,355.8521,354.5523,354.7099,44417.0
2022-08-11 13:00:00,360.24,360.81,359.6,359.93,76247.0,354.7394,355.3007,354.1092,354.4341,76247.0
2022-08-11 14:00:00,359.92,360.49,359.23,360.0,91925.0,354.4243,354.9856,353.7448,354.5031,91925.0
2022-08-11 15:00:00,360.09,360.18,357.81,358.75,178405.0,354.5917,354.6803,352.3465,353.2722,178405.0
2022-08-12 09:30:00,358.37,362.75,357.46,362.12,31227.0,352.898,357.2111,352.0018,356.5907,31227.0
2022-08-12 10:00:00,361.92,362.13,360.43,361.09,36415.0,356.3937,356.6005,354.9265,355.5764,36415.0
2022-08-12 11:00:00,361.18,362.09,360.55,361.43,76313.0,355.665,356.5612,355.0447,355.9112,76313.0
2022-08-12 12:00:00,361.66,364.31,361.51,363.75,57210.0,356.1377,358.7473,355.99,358.1958,57210.0
2022-08-12 13:00:00,363.79,363.81,362.4,362.86,12167.0,358.2352,358.2549,356.8664,357.3194,12167.0
2022-08-12 14:00:00,362.85,363.39,362.16,363.3,25070.0,357.3095,357.8413,356.6301,357.7527,25070.0
2022-08-12 15:00:00,363.34,365.4,363.34,365.03,155216.0,357.7921,359.8206,357.7921,359.4563,155216.0
2022-08-15 09:30:00,364.09,367.82,361.67,367.24,58407.0,358.5306,362.2037,356.1476,361.6325,58407.0
2022-08-15 10:00:00,367.29,368.46,366.37,367.85,85080.0,361.6818,362.8339,360.7758,362.2332,85080.0
2022-08-15 11:00:00,368.06,368.4,365.45,368.07,67696.0,362.44,362.7748,359.8698,362.4498,67696.0
2022-08-15 12:00:00,368.13,371.81,366.84,370.4,82682.0,362.5089,366.1327,361.2386,364.7443,82682.0
2022-08-15 13:00:00,370.34,370.57,369.02,369.68,30048.0,364.6852,364.9117,363.3853,364.0353,30048.0
2022-08-15 14:00:00,369.67,371.47,369.54,371.4,44397.0,364.0254,365.7979,363.8974,365.729,44397.0
2022-08-15 15:00:00,371.49,371.92,370.33,371.44,123076.0,365.8176,366.2411,364.6753,365.7684,123076.0
2022-08-16 09:30:00,370.32,373.66,370.32,373.66,28175.0,364.6655,367.9545,364.6655,367.9545,28175.0
2022-08-16 10:00:00,373.65,374.25,371.33,372.76,48570.0,367.9446,368.5355,365.6601,367.0682,48570.0
2022-08-16 11:00:00,372.55,374.05,371.95,372.79,23719.0,366.8614,368.3385,366.2706,367.0978,23719.0
2022-08-16 12:00:00,372.69,374.37,372.04,373.97,30295.0,366.9993,368.6536,366.3592,368.2598,30295.0
2022-08-16 13:00:00,374.07,375.2,373.8,374.68,32219.0,368.3582,369.471,368.0924,368.9589,32219.0
2022-08-16 14:00:00,374.68,375.23,372.58,372.9,69921.0,368.9589,369.5005,366.891,367.2061,69921.0
2022-08-16 15:00:00,373.0,374.53,372.66,374.1,78015.0,367.3046,368.8112,366.9698,368.3878,78015.0
2022-08-17 09:30:00,372.06,373.77,370.56,370.87,40956.0,366.3789,368.0628,364.9018,365.2071,40956.0
2022-08-17 10:00:00,370.85,371.13,368.16,368.44,99116.0,365.1874,365.4631,362.5385,362.8142,99116.0
2022-08-17 11:00:00,368.49,369.14,366.9,366.99,54754.0,362.8634,363.5035,361.2977,361.3863,54754.0
2022-08-17 12:00:00,366.91,369.66,366.74,369.66,44495.0,361.3076,364.0156,361.1402,364.0156,44495.0
2022-08-17 13:00:00,369.61,369.62,368.36,368.66,39331.0,363.9663,363.9762,362.7354,363.0308,39331.0
2022-08-17 14:00:00,368.97,370.04,368.28,368.87,41086.0,363.3361,364.3898,362.6566,363.2376,41086.0
2022-08-17 15:00:00,368.9,369.03,367.07,367.4,93635.0,363.2672,363.3952,361.4651,361.7901,93635.0
2022-08-18 09:30:00,368.08,369.43,365.86,366.21,53902.0,362.4597,363.7891,360.2736,360.6182,53902.0
2022-08-18 10:00:00,366.22,366.91,364.68,365.56,37414.0,360.6281,361.3076,359.1116,359.9782,37414.0
2022-08-18 11:00:00,365.52,366.19,364.68,365.23,38609.0,359.9388,360.5985,359.1116,359.6532,38609.0
2022-08-18 12:00:00,365.24,366.45,364.55,364.75,32706.0,359.6631,360.8546,358.9836,359.1805,32706.0
2022-08-18 13:00:00,364.75,365.65,364.33,365.08,36997.0,359.1805,360.0668,358.767,359.5055,36997.0
2022-08-18 14:00:00,365.14,367.99,365.02,367.9,23941.0,359.5646,362.3711,359.4464,362.2824,23941.0
2022-08-18 15:00:00,367.91,368.63,367.59,368.59,90229.0,362.2923,363.0013,361.9772,362.9619,90229.0
2022-08-19 09:30:00,370.0,370.97,367.01,367.78,100801.0,364.3504,365.3056,361.406,362.1643,100801.0
2022-08-19 10:00:00,367.79,371.06,367.2,371.06,87440.0,362.1741,365.3942,361.5931,365.3942,87440.0
2022-08-19 11:00:00,371.08,371.84,370.26,370.94,48308.0,365.4139,366.1623,364.6064,365.276,48308.0
2022-08-19 12:00:00,370.6,373.0,370.54,372.84,36093.0,364.9412,367.3046,364.8821,367.147,36093.0
2022-08-19 13:00:00,372.8,373.0,371.69,372.35,39437.0,367.1076,367.3046,366.0146,366.6645,39437.0
2022-08-19 14:00:00,372.47,372.7,371.16,371.49,25486.0,366.7827,367.0091,365.4927,365.8176,25486.0
2022-08-19 15:00:00,371.57,372.11,370.84,371.06,93983.0,365.8964,366.4282,365.1775,365.3942,93983.0
2022-08-22 09:30:00,369.19,371.98,368.62,369.73,54442.0,363.5527,366.3001,362.9914,364.0845,54442.0
2022-08-22 10:00:00,369.58,370.88,368.76,368.9,58678.0,363.9368,365.2169,363.1293,363.2672,58678.0
2022-08-22 11:00:00,369.04,371.0,368.75,369.02,37074.0,363.405,365.3351,363.1195,363.3853,37074.0
2022-08-22 12:00:00,369.01,369.66,368.58,369.13,49283.0,363.3755,364.0156,362.9521,363.4937,49283.0
2022-08-22 13:00:00,369.2,369.34,367.61,367.84,31425.0,363.5626,363.7005,361.9969,362.2234,31425.0
2022-08-22 14:00:00,367.79,368.39,367.25,367.64,43630.0,362.1741,362.765,361.6424,362.0264,43630.0
2022-08-22 15:00:00,367.57,368.9,367.45,368.13,111593.0,361.9575,363.2672,361.8393,362.5089,111593.0
2022-08-23 09:30:00,367.34,368.18,365.32,366.38,40759.0,361.731,362.5582,359.7418,360.7856,40759.0
2022-08-23 10:00:00,366.15,367.25,365.69,366.7,30706.0,360.5592,361.6424,360.1062,361.1008,30706.0
2022-08-23 11:00:00,366.7,367.37,366.0,366.81,18380.0,361.1008,361.7605,360.4115,361.2091,18380.0
2022-08-23 12:00:00,366.9,367.22,366.06,366.78,19283.0,361.2977,361.6128,360.4705,361.1795,19283.0
2022-08-23 13:00:00,366.61,367.12,365.39,365.6,17010.0,361.0121,361.5143,359.8108,360.0176,17010.0
2022-08-23 14:00:00,365.59,366.07,363.77,363.91,39171.0,360.0077,360.4804,358.2155,358.3534,39171.0
2022-08-23 15:00:00,364.05,365.83,363.92,363.99,73040.0,358.4912,360.244,358.3632,358.4321,73040.0
2022-08-24 09:30:00,364.36,365.41,362.05,363.32,31741.0,358.7965,359.8305,356.5218,357.7724,31741.0
2022-08-24 10:00:00,362.94,365.11,362.48,363.77,45455.0,357.3982,359.535,356.9452,358.2155,45455.0
2022-08-24 11:00:00,363.57,364.52,362.28,364.1,28360.0,358.0186,358.954,356.7483,358.5405,28360.0
2022-08-24 12:00:00,363.89,363.93,362.31,363.19,21683.0,358.3337,358.3731,356.7778,357.6444,21683.0
2022-08-24 13:00:00,363.32,364.78,363.09,363.77,35914.0,357.7724,359.2101,357.5459,358.2155,35914.0
2022-08-24 14:00:00,363.81,364.54,363.6,364.11,29205.0,358.2549,358.9737,358.0481,358.5503,29205.0
2022-08-24 15:00:00,364.03,365.4,363.16,363.2,128469.0,358.4715,359.8206,357.6148,357.6542,128469.0
2022-08-25 09:30:00,364.03,365.5,362.19,364.82,41789.0,358.4715,359.9191,356.6596,359.2495,41789.0
2022-08-25 10:00:00,364.9,365.48,363.91,364.94,70062.0,359.3282,359.8994,358.3534,359.3676,70062.0
2022-08-25 11:00:00,364.98,366.0,364.27,365.8,75501.0,359.407,360.4115,358.7079,360.2145,75501.0
2022-08-25 12:00:00,365.65,365.75,364.33,364.62,36161.0,360.0668,360.1653,358.767,359.0525,36161.0
2022-08-25 13:00:00,364.54,366.89,364.44,366.44,34031.0,358.9737,361.2879,358.8753,360.8447,34031.0
2022-08-25 14:00:00,366.41,366.43,364.41,364.88,73310.0,360.8152,360.8349,358.8457,359.3086,73310.0
2022-08-25 15:00:00,364.87,367.2,364.2,366.9,196261.0,359.2987,361.5931,358.6389,361.2977,196261.0
2022-08-26 09:30:00,366.78,367.96,365.77,366.24,28160.0,361.1795,362.3415,360.185,360.6478,28160.0
2022-08-26 10:00:00,366.25,366.36,363.06,363.65,36669.0,360.6576,360.766,357.5163,358.0973,36669.0
2022-08-26 11:00:00,363.47,363.81,362.43,362.58,25526.0,357.9201,358.2549,356.896,357.0437,25526.0
2022-08-26 12:00:00,362.56,362.56,361.29,362.09,19507.0,357.024,357.024,355.7734,356.5612,19507.0
2022-08-26 13:00:00,362.06,362.63,361.03,361.43,30363.0,356.5316,357.0929,355.5173,355.9112,30363.0
2022-08-26 14:00:00,361.45,361.46,359.53,359.63,35262.0,355.9309,355.9408,354.0402,354.1387,35262.0
2022-08-26 15:00:00,359.63,359.7,356.71,356.87,137573.0,354.1387,354.2076,351.2633,351.4209,137573.0
2022-08-29 09:30:00,354.42,355.68,351.1,355.28,40208.0,349.0083,350.249,345.739,349.8551,40208.0
2022-08-29 10:00:00,355.27,358.07,354.83,357.76,47153.0,349.8453,352.6025,349.412,352.2973,47153.0
2022-08-29 11:00:00,357.85,360.39,357.72,360.22,42714.0,352.3859,354.8871,352.2579,354.7197,42714.0
2022-08-29 12:00:00,360.22,364.52,360.15,364.36,138673.0,354.7197,358.954,354.6508,358.7965,138673.0
2022-08-29 13:00:00,364.08,366.3,363.59,365.92,75615.0,358.5208,360.7069,358.0382,360.3327,75615.0
2022-08-29 14:00:00,365.92,365.92,364.05,365.86,50285.0,360.3327,360.3327,358.4912,360.2736,50285.0
2022-08-29 15:00:00,365.81,367.04,362.85,363.04,110526.0,360.2244,361.4356,357.3095,357.4966,110526.0
2022-08-30 09:30:00,363.79,364.21,361.85,362.8,57867.0,358.2352,358.6488,356.3248,357.2603,57867.0
2022-08-30 10:00:00,363.33,363.9,358.07,359.18,89634.0,357.7822,358.3435,352.6025,353.6956,89634.0
2022-08-30 11:00:00,359.19,361.86,359.19,361.07,62520.0,353.7054,356.3347,353.7054,355.5567,62520.0
2022-08-30 12:00:00,360.94,362.09,360.47,361.25,49730.0,355.4287,356.5612,354.9659,355.734,49730.0
2022-08-30 13:00:00,361.33,361.66,360.17,361.57,42807.0,355.8128,356.1377,354.6705,356.0491,42807.0
2022-08-30 14:00:00,361.66,362.34,361.27,361.79,83171.0,356.1377,356.8073,355.7537,356.2657,83171.0
2022-08-30 15:00:00,361.79,364.96,361.74,364.35,245931.0,356.2657,359.3873,356.2165,358.7866,245931.0
2022-08-31 09:30:00,363.42,366.09,362.78,364.32,40008.0,358.3974,361.0305,357.7663,359.285,40008.0
2022-08-31 10:00:00,364.31,368.39,363.77,367.48,79662.0,359.2751,363.2987,358.7426,362.4013,79662.0
2022-08-31 11:00:00,367.33,369.59,367.31,369.4,63374.0,362.2534,364.4821,362.2337,364.2948,63374.0
2022-08-31 12:00:00,369.38,369.57,367.81,368.46,56304.0,364.275,364.4624,362.7267,363.3678,56304.0
2022-08-31 13:00:00,368.37,369.04,366.52,366.94,62478.0,363.279,363.9397,361.4546,361.8688,62478.0
2022-08-31 14:00:00,366.88,367.02,364.94,366.44,60089.0,361.8096,361.9477,359.8964,361.3757,60089.0
2022-08-31 15:00:00,366.47,367.56,365.47,367.0,262874.0,361.4053,362.4802,360.4191,361.9279,262874.0
2022-09-01 09:30:00,366.93,369.34,365.63,368.18,81942.0,361.8589,364.2356,360.5769,363.0916,81942.0
2022-09-01 10:00:00,368.0,368.0,363.42,363.81,96800.0,362.9141,362.9141,358.3974,358.782,96800.0
2022-09-01 11:00:00,363.75,364.49,361.69,363.28,155526.0,358.7229,359.4526,356.6913,358.2593,155526.0
2022-09-01 12:00:00,363.37,364.46,361.04,361.39,59004.0,358.3481,359.423,356.0503,356.3955,59004.0
2022-09-01 13:00:00,361.39,362.75,361.08,362.5,69745.0,356.3955,357.7367,356.0898,357.4901,69745.0
2022-09-01 14:00:00,362.6,363.92,362.22,363.12,95858.0,357.5887,358.8905,357.214,358.1016,95858.0
2022-09-01 15:00:00,363.03,364.22,361.31,364.01,192383.0,358.0128,359.1864,356.3166,358.9793,192383.0
2022-09-02 09:30:00,365.36,367.46,364.43,366.96,36252.0,360.3106,362.3816,359.3935,361.8885,36252.0
2022-09-02 10:00:00,366.88,369.88,365.79,369.48,96420.0,361.8096,364.7681,360.7347,364.3737,96420.0
2022-09-02 11:00:00,369.48,370.78,369.06,370.6,62183.0,364.3737,365.6557,363.9595,365.4782,62183.0
2022-09-02 12:00:00,370.66,370.9,367.2,367.43,51261.0,365.5374,365.774,362.1252,362.352,51261.0
2022-09-02 13:00:00,367.19,367.2,363.77,364.61,58450.0,362.1153,362.1252,358.7426,359.571,58450.0
2022-09-02 14:00:00,364.76,365.8,364.39,364.53,56408.0,359.7189,360.7445,359.354,359.4921,56408.0
2022-09-02 15:00:00,364.52,365.85,362.79,363.82,118935.0,359.4822,360.7938,357.7761,358.7919,118935.0
2022-09-06 09:30:00,364.0,367.94,362.98,365.26,50905.0,358.9694,362.8549,357.9635,360.212,50905.0
2022-09-06 10:00:00,365.82,366.94,362.08,366.38,57332.0,360.7642,361.8688,357.0759,361.3165,57332.0
2022-09-06 11:00:00,366.38,367.01,364.48,364.87,49050.0,361.3165,361.9378,359.4428,359.8274,49050.0
2022-09-06 12:00:00,364.86,365.21,360.71,362.14,50477.0,359.8175,360.1627,355.7249,357.1351,50477.0
2022-09-06 13:00:00,361.93,362.06,358.85,361.64,57256.0,356.928,357.0562,353.8906,356.642,57256.0
2022-09-06 14:00:00,361.4,362.75,360.47,360.68,46321.0,356.4053,357.7367,355.4882,355.6953,46321.0
2022-09-06 15:00:00,360.62,362.22,360.38,360.79,141837.0,355.6361,357.214,355.3994,355.8038,141837.0
2022-09-07 09:30:00,360.72,360.72,357.31,358.94,47054.0,355.7347,355.7347,352.3719,353.9793,47054.0
2022-09-07 10:00:00,358.63,364.55,358.63,362.85,38078.0,353.6736,359.5118,353.6736,357.8353,38078.0
2022-09-07 11:00:00,362.85,364.94,362.69,363.38,34552.0,357.8353,359.8964,357.6775,358.358,34552.0
2022-09-07 12:00:00,363.73,364.18,363.18,363.75,32428.0,358.7031,359.1469,358.1607,358.7229,32428.0
2022-09-07 13:00:00,363.93,365.75,363.75,365.07,31857.0,358.9004,360.6952,358.7229,360.0246,31857.0
2022-09-07 14:00:00,365.41,366.2,364.62,365.97,29887.0,360.3599,361.139,359.5808,360.9122,29887.0
2022-09-07 15:00:00,365.85,367.61,365.82,367.14,107381.0,360.7938,362.5295,360.7642,362.066,107381.0
2022-09-08 09:30:00,367.21,369.37,366.13,367.82,52330.0,362.135,364.2652,361.07,362.7366,52330.0
2022-09-08 10:00:00,367.32,371.09,366.56,370.33,55156.0,362.2435,365.9614,361.494,365.2119,55156.0
2022-09-08 11:00:00,370.23,371.81,369.76,370.24,70974.0,365.1133,366.6715,364.6498,365.1232,70974.0
2022-09-08 12:00:00,370.3,370.34,366.09,369.15,84599.0,365.1823,365.2218,361.0305,364.0482,84599.0
2022-09-08 13:00:00,369.22,371.14,369.05,370.71,34389.0,364.1173,366.0107,363.9496,365.5867,34389.0
2022-09-08 14:00:00,370.56,371.71,369.56,369.69,23558.0,365.4387,366.5728,364.4526,364.5808,23558.0
2022-09-08 15:00:00,369.79,370.29,368.44,370.18,58853.0,364.6794,365.1725,363.348,365.064,58853.0
2022-09-09 09:30:00,370.86,371.01,367.54,368.73,29844.0,365.7346,365.8825,362.4605,363.634,29844.0
2022-09-09 10:00:00,369.04,370.75,368.67,369.84,38482.0,363.9397,365.6261,363.5749,364.7287,38482.0
2022-09-09 11:00:00,369.9,369.91,366.53,367.09,51357.0,364.7879,364.7977,361.4644,362.0167,51357.0
2022-09-09 12:00:00,366.99,367.53,366.34,366.81,28720.0,361.9181,362.4506,361.2771,361.7406,28720.0
2022-09-09 13:00:00,366.57,367.28,365.96,366.99,49857.0,361.5039,362.2041,360.9023,361.9181,49857.0
2022-09-09 14:00:00,366.95,367.21,366.41,366.71,42724.0,361.8786,362.135,361.3461,361.6419,42724.0
2022-09-09 15:00:00,366.69,367.4,366.04,366.22,166996.0,361.6222,362.3224,360.9812,361.1587,166996.0
2022-09-12 09:30:00,366.65,366.8,361.68,364.97,61691.0,361.5828,361.7307,356.6815,359.926,61691.0
2022-09-12 10:00:00,364.77,369.14,364.4,368.55,33327.0,359.7288,364.0384,359.3639,363.4565,33327.0
2022-09-12 11:00:00,368.57,369.53,366.96,367.54,28520.0,363.4762,364.423,361.8885,362.4605,28520.0
2022-09-12 12:00:00,367.56,367.61,364.53,365.18,34193.0,362.4802,362.5295,359.4921,360.1331,34193.0
2022-09-12 13:00:00,365.2,365.66,364.61,365.02,23818.0,360.1528,360.6065,359.571,359.9753,23818.0
2022-09-12 14:00:00,364.97,365.47,364.26,364.36,49210.0,359.926,360.4191,359.2258,359.3244,49210.0
2022-09-12 15:00:00,364.48,364.66,363.05,363.72,152874.0,359.4428,359.6203,358.0325,358.6933,152874.0
2022-09-13 09:30:00,360.0,360.0,354.65,355.74,68043.0,355.0247,355.0247,349.7486,350.8236,68043.0
2022-09-13 10:00:00,355.61,355.63,353.31,353.5,75104.0,350.6953,350.7151,348.4271,348.6145,75104.0
2022-09-13 11:00:00,353.58,356.47,352.71,352.99,35076.0,348.6934,351.5435,347.8354,348.1116,35076.0
2022-09-13 12:00:00,353.24,354.08,351.97,353.32,55871.0,348.3581,349.1865,347.1057,348.437,55871.0
2022-09-13 13:00:00,353.74,354.2,352.75,353.09,44245.0,348.8512,349.3048,347.8749,348.2102,44245.0
2022-09-13 14:00:00,353.05,353.16,349.2,349.53,81708.0,348.1707,348.2792,344.3739,344.6994,81708.0
2022-09-13 15:00:00,349.57,350.21,347.24,347.77,183049.0,344.7388,345.37,342.441,342.9637,183049.0
2022-09-14 09:30:00,348.12,348.82,344.66,344.97,48072.0,343.3089,343.9992,339.8967,340.2024,48072.0
2022-09-14 10:00:00,345.24,347.17,343.77,346.5,96612.0,340.4687,342.372,339.019,341.7113,96612.0
2022-09-14 11:00:00,346.58,346.79,343.55,343.74,53614.0,341.7901,341.9972,338.802,338.9894,53614.0
2022-09-14 12:00:00,343.63,343.88,341.81,343.5,80371.0,338.8809,339.1275,337.0861,338.7527,80371.0
2022-09-14 13:00:00,343.66,344.4,341.75,341.9,83292.0,338.9105,339.6403,337.0269,337.1748,83292.0
2022-09-14 14:00:00,341.72,341.97,339.5,339.68,63699.0,336.9973,337.2439,334.808,334.9855,63699.0
2022-09-14 15:00:00,339.66,341.56,338.38,341.41,308894.0,334.9658,336.8395,333.7035,336.6916,308894.0
2022-09-15 09:30:00,343.94,344.07,337.18,338.25,77157.0,339.1866,339.3148,332.5201,333.5753,77157.0
2022-09-15 10:00:00,337.99,341.38,337.99,341.19,84317.0,333.3189,336.662,333.3189,336.4746,84317.0
2022-09-15 11:00:00,341.23,343.28,340.04,341.02,50117.0,336.5141,338.5358,335.3405,336.307,50117.0
2022-09-15 12:00:00,340.81,343.02,340.71,342.15,34348.0,336.0999,338.2793,336.0013,337.4214,34348.0
2022-09-15 13:00:00,342.39,343.75,342.39,343.2,32463.0,337.6581,338.9993,337.6581,338.4569,32463.0
2022-09-15 14:00:00,343.3,343.34,339.78,340.0,67039.0,338.5555,338.5949,335.0841,335.3011,67039.0
2022-09-15 15:00:00,339.94,341.32,338.86,341.02,145037.0,335.2419,336.6028,334.1768,336.307,145037.0
2022-09-16 09:30:00,339.71,343.32,338.47,342.95,153616.0,335.0151,338.5752,333.7922,338.2103,153616.0
2022-09-16 10:00:00,343.18,344.65,340.43,341.32,61024.0,338.4371,339.8868,335.7251,336.6028,61024.0
2022-09-16 11:00:00,341.4,342.64,340.87,341.38,44105.0,336.6817,337.9046,336.1591,336.662,44105.0
2022-09-16 12:00:00,341.16,341.28,338.82,340.8,34203.0,336.4451,336.5634,334.1374,336.09,34203.0
2022-09-16 13:00:00,340.82,341.24,340.06,340.21,37858.0,336.1098,336.5239,335.3603,335.5082,37858.0
2022-09-16 14:00:00,340.12,343.95,339.94,343.6,53604.0,335.4194,339.1965,335.2419,338.8513,53604.0
2022-09-16 15:00:00,343.66,347.35,343.34,345.95,349147.0,338.9105,342.5495,338.5949,341.1689,349147.0
2022-09-19 09:30:00,343.13,343.9,340.1,342.39,49992.0,338.3878,339.1472,335.3997,337.6581,49992.0
2022-09-19 10:00:00,342.49,344.8,340.91,344.34,63283.0,337.7567,340.0347,336.1985,339.5811,63283.0
2022-09-19 11:00:00,344.5,346.09,343.6,343.91,72708.0,339.7389,341.3069,338.8513,339.157,72708.0
2022-09-19 12:00:00,343.75,347.49,343.75,347.27,63461.0,338.9993,342.6876,338.9993,342.4706,63461.0
2022-09-19 13:00:00,347.4,348.84,347.18,347.76,73366.0,342.5988,344.0189,342.3819,342.9538,73366.0
2022-09-19 14:00:00,347.81,347.89,346.08,347.07,61208.0,343.0031,343.082,341.2971,342.2734,61208.0
2022-09-19 15:00:00,347.02,349.68,347.01,349.17,145350.0,342.2241,344.8473,342.2142,344.3444,145350.0
2022-09-20 09:30:00,346.75,348.19,343.96,344.71,25291.0,341.9578,343.3779,339.2064,339.946,25291.0
2022-09-20 10:00:00,344.7,345.0,343.25,344.86,30101.0,339.9361,340.232,338.5062,340.0939,30101.0
2022-09-20 11:00:00,344.88,345.24,342.71,345.15,35396.0,340.1136,340.4687,337.9736,340.3799,35396.0
2022-09-20 12:00:00,345.42,346.24,344.6,345.46,23719.0,340.6462,341.4548,339.8375,340.6856,23719.0
2022-09-20 13:00:00,345.39,346.37,343.75,344.11,36671.0,340.6166,341.583,338.9993,339.3543,36671.0
2022-09-20 14:00:00,344.1,345.2,343.67,345.05,33323.0,339.3444,340.4292,338.9204,340.2813,33323.0
2022-09-20 15:00:00,344.99,347.01,344.47,345.4,77827.0,340.2221,342.2142,339.7093,340.6265,77827.0
2022-09-21 09:30:00,348.83,351.24,347.59,350.94,26036.0,344.0091,346.3857,342.7862,346.0899,26036.0
2022-09-21 10:00:00,351.0,353.69,350.94,352.62,53409.0,346.1491,348.8019,346.0899,347.7467,53409.0
2022-09-21 11:00:00,352.58,352.97,350.44,351.66,33336.0,347.7072,348.0918,345.5968,346.7999,33336.0
2022-09-21 12:00:00,351.68,351.93,349.98,350.3,25163.0,346.8197,347.0662,345.1432,345.4587,25163.0
2022-09-21 13:00:00,350.29,350.48,349.01,349.9,30664.0,345.4489,345.6362,344.1866,345.0643,30664.0
2022-09-21 14:00:00,350.04,352.0,346.22,350.09,93888.0,345.2023,347.1352,341.4351,345.2516,93888.0
2022-09-21 15:00:00,350.53,351.0,345.2,345.41,163081.0,345.6856,346.1491,340.4292,340.6363,163081.0
2022-09-22 09:30:00,345.73,346.64,344.01,346.14,27766.0,340.9519,341.8493,339.2557,341.3562,27766.0
2022-09-22 10:00:00,345.48,348.05,345.41,347.05,47262.0,340.7053,343.2398,340.6363,342.2537,47262.0
2022-09-22 11:00:00,347.13,349.67,346.79,349.14,43523.0,342.3325,344.8374,341.9972,344.3148,43523.0
2022-09-22 12:00:00,349.23,349.97,348.42,348.69,77066.0,344.4035,345.1333,343.6047,343.871,77066.0
2022-09-22 13:00:00,348.76,349.14,347.92,348.78,39390.0,343.94,344.3148,343.1116,343.9597,39390.0
2022-09-22 14:00:00,348.78,349.3,348.38,349.3,56534.0,343.9597,344.4726,343.5653,344.4726,56534.0
2022-09-22 15:00:00,349.29,349.6,346.89,346.89,204751.0,344.4627,344.7684,342.0959,342.0959,204751.0
2022-09-23 09:30:00,344.63,344.9,340.58,341.81,31358.0,339.8671,340.1334,335.8731,337.0861,31358.0
2022-09-23 10:00:00,342.04,344.12,339.79,339.81,50038.0,337.3129,339.3641,335.094,335.1137,50038.0
2022-09-23 11:00:00,339.92,341.58,339.8,341.43,59556.0,335.2222,336.8592,335.1038,336.7113,59556.0
2022-09-23 12:00:00,341.46,341.85,338.6,340.49,40764.0,336.7409,337.1255,333.9204,335.7843,40764.0
2022-09-23 13:00:00,340.47,341.82,340.37,341.63,35241.0,335.7646,337.0959,335.666,336.9086,35241.0
2022-09-23 14:00:00,341.63,341.67,338.25,338.99,43253.0,336.9086,336.948,333.5753,334.305,43253.0
2022-09-23 15:00:00,338.92,344.12,338.92,343.42,131638.0,334.236,339.3641,334.236,338.6738,131638.0
2022-09-26 09:30:00,340.75,342.86,340.3,342.43,26456.0,336.0407,338.1216,335.5969,337.6975,26456.0
2022-09-26 10:00:00,343.15,345.18,341.53,344.52,30238.0,338.4076,340.4095,336.8099,339.7586,30238.0
2022-09-26 11:00:00,344.74,345.29,343.23,345.05,29663.0,339.9756,340.518,338.4864,340.2813,29663.0
2022-09-26 12:00:00,345.18,345.41,343.18,344.81,38169.0,340.4095,340.6363,338.4371,340.0446,38169.0
2022-09-26 13:00:00,344.78,344.78,342.49,343.23,33000.0,340.015,340.015,337.7567,338.4864,33000.0
2022-09-26 14:00:00,342.91,344.15,342.58,343.76,52871.0,338.1709,339.3937,337.8454,339.0091,52871.0
2022-09-26 15:00:00,344.03,344.65,342.76,342.8,103681.0,339.2754,339.8868,338.0229,338.0624,103681.0
2022-09-27 09:30:00,345.4,349.5,344.61,346.79,35353.0,340.6265,344.6698,339.8474,341.9972,35353.0
2022-09-27 10:00:00,347.17,348.26,345.01,347.13,51221.0,342.372,343.4469,340.2418,342.3325,51221.0
2022-09-27 11:00:00,347.08,347.6,343.69,343.75,46296.0,342.2832,342.7961,338.9401,338.9993,46296.0
2022-09-27 12:00:00,343.76,344.37,342.54,343.27,35074.0,339.0091,339.6107,337.806,338.5259,35074.0
2022-09-27 13:00:00,343.15,343.15,341.31,341.79,32069.0,338.4076,338.4076,336.593,337.0663,32069.0
2022-09-27 14:00:00,342.0,343.94,341.91,343.12,66468.0,337.2734,339.1866,337.1847,338.378,66468.0
2022-09-27 15:00:00,342.93,343.77,341.14,341.46,128863.0,338.1906,339.019,336.4253,336.7409,128863.0
2022-09-28 09:30:00,348.25,348.5,342.31,342.94,78456.0,343.4371,343.6836,337.5792,338.2005,78456.0
2022-09-28 10:00:00,343.12,344.33,341.04,344.23,58399.0,338.378,339.5712,336.3267,339.4726,58399.0
2022-09-28 11:00:00,344.13,345.77,343.02,345.65,97290.0,339.374,340.9913,338.2793,340.873,97290.0
2022-09-28 12:00:00,345.86,348.51,345.0,348.49,68350.0,341.0801,343.6935,340.232,343.6738,68350.0
2022-09-28 13:00:00,348.49,349.49,347.88,348.53,46816.0,343.6738,344.6599,343.0722,343.7132,46816.0
2022-09-28 14:00:00,348.69,349.34,348.49,349.06,30136.0,343.871,344.512,343.6738,344.2359,30136.0
2022-09-28 15:00:00,348.99,351.0,348.74,348.94,95550.0,344.1668,346.1491,343.9203,344.1175,95550.0
2022-09-29 09:30:00,349.07,349.07,343.28,343.72,33858.0,344.2457,344.2457,338.5358,338.9697,33858.0
2022-09-29 10:00:00,343.71,343.87,341.07,343.49,39185.0,338.9598,339.1176,336.3563,338.7429,39185.0
2022-09-29 11:00:00,343.47,344.05,341.71,342.52,27950.0,338.7231,339.2951,336.9875,337.7863,27950.0
2022-09-29 12:00:00,342.48,342.8,341.15,341.19,24273.0,337.7468,338.0624,336.4352,336.4746,24273.0
2022-09-29 13:00:00,341.08,341.26,339.46,339.75,25336.0,336.3662,336.5437,334.7685,335.0545,25336.0
2022-09-29 14:00:00,339.65,340.82,338.49,339.56,75600.0,334.9559,336.1098,333.812,334.8672,75600.0
2022-09-29 15:00:00,339.47,342.34,339.47,341.42,75697.0,334.7784,337.6087,334.7784,336.7015,75697.0
2022-09-30 09:30:00,343.36,345.73,342.22,345.73,32031.0,338.6146,340.9519,337.4904,340.9519,32031.0
2022-09-30 10:00:00,345.93,345.93,342.95,344.84,26670.0,341.1491,341.1491,338.2103,340.0742,26670.0
2022-09-30 11:00:00,344.89,346.57,344.1,344.79,27545.0,340.1235,341.7803,339.3444,340.0249,27545.0
2022-09-30 12:00:00,344.77,345.9,344.14,345.1,24302.0,340.0052,341.1195,339.3839,340.3306,24302.0
2022-09-30 13:00:00,345.11,346.08,343.32,343.84,52070.0,340.3405,341.2971,338.5752,339.088,52070.0
2022-09-30 14:00:00,343.69,343.69,340.28,340.97,75447.0,338.9401,338.9401,335.5772,336.2577,75447.0
2022-09-30 15:00:00,341.16,342.69,339.5,340.11,109932.0,336.4451,337.9539,334.808,335.4096,109932.0
2022-10-03 09:30:00,342.1,342.6,339.41,339.88,39621.0,337.3721,337.8652,334.7192,335.1827,39621.0
2022-10-03 10:00:00,339.91,342.88,339.34,341.21,46622.0,335.2123,338.1413,334.6502,336.4944,46622.0
2022-10-03 11:00:00,341.24,342.17,341.07,341.55,30401.0,336.5239,337.4411,336.3563,336.8297,30401.0
2022-10-03 12:00:00,341.73,344.76,341.65,344.21,48010.0,337.0072,339.9953,336.9283,339.4529,48010.0
2022-10-03 13:00:00,344.32,345.82,344.05,344.93,36526.0,339.5614,341.0407,339.2951,340.163,36526.0
2022-10-03 14:00:00,344.9,347.78,344.81,347.49,44433.0,340.1334,342.9736,340.0446,342.6876,44433.0
2022-10-03 15:00:00,347.43,348.34,346.21,346.72,89183.0,342.6284,343.5258,341.4253,341.9282,89183.0
2022-10-04 09:30:00,348.72,351.51,346.07,351.16,30879.0,343.9006,346.652,341.2872,346.3068,30879.0
2022-10-04 10:00:00,351.62,352.08,347.97,350.75,63683.0,346.7605,347.2141,343.1609,345.9025,63683.0
2022-10-04 11:00:00,350.77,351.62,349.95,350.24,45647.0,345.9222,346.7605,345.1136,345.3996,45647.0
2022-10-04 12:00:00,350.25,352.37,349.11,352.23,43675.0,345.4094,347.5001,344.2852,347.3621,43675.0
2022-10-04 13:00:00,352.23,356.04,352.09,355.53,72331.0,347.3621,351.1194,347.224,350.6165,72331.0
2022-10-04 14:00:00,355.49,355.65,352.99,354.55,36018.0,350.577,350.7348,348.1116,349.65,36018.0
2022-10-04 15:00:00,354.63,356.06,353.55,355.54,103923.0,349.7289,351.1391,348.6638,350.6263,103923.0
2022-10-05 09:30:00,353.16,354.93,352.48,353.73,19386.0,348.2792,350.0247,347.6086,348.8413,19386.0
2022-10-05 10:00:00,353.19,353.56,351.27,351.66,25714.0,348.3088,348.6737,346.4153,346.7999,25714.0
2022-10-05 11:00:00,351.82,352.99,351.75,352.39,21250.0,346.9577,348.1116,346.8887,347.5199,21250.0
2022-10-05 12:00:00,352.27,354.73,352.11,354.73,31235.0,347.4015,349.8275,347.2437,349.8275,31235.0
2022-10-05 13:00:00,354.65,356.21,354.35,355.19,18283.0,349.7486,351.2871,349.4528,350.2812,18283.0
2022-10-05 14:00:00,355.31,356.52,355.25,355.79,21076.0,350.3995,351.5928,350.3403,350.8729,21076.0
2022-10-05 15:00:00,355.95,357.44,353.56,354.29,86334.0,351.0307,352.5001,348.6737,349.3936,86334.0
2022-10-06 09:30:00,352.99,355.02,351.8,353.38,22917.0,348.1116,350.1135,346.938,348.4962,22917.0
2022-10-06 10:00:00,353.5,353.64,350.6,353.07,42349.0,348.6145,348.7526,345.7546,348.1905,42349.0
2022-10-06 11:00:00,353.13,353.44,351.1,351.23,27191.0,348.2496,348.5553,346.2477,346.3759,27191.0
2022-10-06 12:00:00,351.21,353.34,351.2,352.5,24957.0,346.3562,348.4567,346.3463,347.6283,24957.0
2022-10-06 13:00:00,352.7,352.78,351.4,351.76,26367.0,347.8256,347.9045,346.5435,346.8986,26367.0
2022-10-06 14:00:00,351.74,351.97,350.81,351.23,31372.0,346.8788,347.1057,345.9617,346.3759,31372.0
2022-10-06 15:00:00,351.18,352.49,350.76,350.89,93062.0,346.3266,347.6185,345.9124,346.0406,93062.0
2022-10-07 09:30:00,347.92,348.3,346.33,347.61,16337.0,343.1116,343.4864,341.5436,342.8059,16337.0
2022-10-07 10:00:00,347.23,350.15,346.24,347.73,51443.0,342.4312,345.3108,341.4548,342.9243,51443.0
2022-10-07 11:00:00,347.87,349.08,347.01,348.56,33683.0,343.0623,344.2556,342.2142,343.7428,33683.0
2022-10-07 12:00:00,348.6,348.6,346.56,346.66,25711.0,343.7822,343.7822,341.7704,341.869,25711.0
2022-10-07 13:00:00,346.57,348.09,346.12,347.64,33568.0,341.7803,343.2793,341.3365,342.8355,33568.0
2022-10-07 14:00:00,347.68,347.89,346.5,346.78,29531.0,342.8749,343.082,341.7113,341.9874,29531.0
2022-10-07 15:00:00,346.78,347.38,345.09,346.68,91061.0,341.9874,342.5791,340.3207,341.8888,91061.0
2022-10-10 09:30:00,347.13,350.75,346.92,349.35,24033.0,342.3325,345.9025,342.1254,344.5219,24033.0
2022-10-10 10:00:00,349.64,350.59,348.03,348.97,40994.0,344.8079,345.7447,343.2201,344.1471,40994.0
2022-10-10 11:00:00,348.89,349.95,348.26,349.13,28244.0,344.0682,345.1136,343.4469,344.3049,28244.0
2022-10-10 12:00:00,349.12,350.03,347.64,347.87,22097.0,344.295,345.1925,342.8355,343.0623,22097.0
2022-10-10 13:00:00,347.98,348.24,346.65,347.55,31946.0,343.1708,343.4272,341.8592,342.7467,31946.0
2022-10-10 14:00:00,347.55,348.53,347.09,347.98,29264.0,342.7467,343.7132,342.2931,343.1708,29264.0
2022-10-10 15:00:00,347.79,348.73,347.15,347.15,89390.0,342.9834,343.9104,342.3523,342.3523,89390.0
2022-10-11 09:30:00,345.62,349.59,345.0,348.23,32303.0,340.8434,344.7585,340.232,343.4173,32303.0
2022-10-11 10:00:00,348.23,352.64,348.06,352.23,26914.0,343.4173,347.7664,343.2497,347.3621,26914.0
2022-10-11 11:00:00,352.23,354.09,351.82,353.34,41772.0,347.3621,349.1964,346.9577,348.4567,41772.0
2022-10-11 12:00:00,353.28,355.42,352.7,354.91,27789.0,348.3976,350.508,347.8256,350.005,27789.0
2022-10-11 13:00:00,354.88,355.55,353.99,355.4,23335.0,349.9754,350.6362,349.0977,350.4883,23335.0
2022-10-11 14:00:00,355.35,355.99,353.39,353.54,39881.0,350.4389,351.0701,348.506,348.654,39881.0
2022-10-11 15:00:00,353.53,353.53,351.28,351.47,92017.0,348.6441,348.6441,346.4252,346.6126,92017.0
2022-10-12 09:30:00,353.19,353.62,349.67,353.13,58713.0,348.3088,348.7329,344.8374,348.2496,58713.0
2022-10-12 10:00:00,353.13,355.08,351.67,351.67,37317.0,348.2496,350.1727,346.8098,346.8098,37317.0
2022-10-12 11:00:00,351.94,352.25,351.15,351.29,50177.0,347.0761,347.3818,346.297,346.4351,50177.0
2022-10-12 12:00:00,351.37,351.37,349.11,349.95,33860.0,346.5139,346.5139,344.2852,345.1136,33860.0
2022-10-12 13:00:00,350.17,350.17,348.09,348.5,31760.0,345.3305,345.3305,343.2793,343.6836,31760.0
2022-10-12 14:00:00,348.63,349.53,347.14,347.33,58276.0,343.8118,344.6994,342.3424,342.5298,58276.0
2022-10-12 15:00:00,347.44,348.12,345.36,345.53,118145.0,342.6383,343.3089,340.587,340.7547,118145.0
2022-10-13 09:30:00,340.51,343.89,339.15,343.6,35462.0,335.804,339.1373,334.4628,338.8513,35462.0
2022-10-13 10:00:00,343.76,344.67,342.28,343.25,71159.0,339.0091,339.9065,337.5496,338.5062,71159.0
2022-10-13 11:00:00,343.67,350.38,343.66,348.99,124337.0,338.9204,345.5376,338.9105,344.1668,124337.0
2022-10-13 12:00:00,349.21,349.57,347.11,349.09,77241.0,344.3838,344.7388,342.3128,344.2655,77241.0
2022-10-13 13:00:00,349.11,351.25,349.08,350.9,59824.0,344.2852,346.3956,344.2556,346.0504,59824.0
2022-10-13 14:00:00,350.9,355.32,350.72,354.91,44238.0,346.0504,350.4094,345.8729,350.005,44238.0
2022-10-13 15:00:00,354.81,355.28,353.4,354.4,132255.0,349.9064,350.3699,348.5159,349.5021,132255.0
2022-10-14 09:30:00,356.19,357.93,353.26,355.92,70148.0,351.2673,352.9833,348.3778,351.0011,70148.0
2022-10-14 10:00:00,355.88,355.88,351.38,353.47,38060.0,350.9616,350.9616,346.5238,348.5849,38060.0
2022-10-14 11:00:00,353.89,354.43,351.85,351.85,30606.0,348.9991,349.5317,346.9873,346.9873,30606.0
2022-10-14 12:00:00,351.81,352.64,348.99,349.47,32565.0,346.9479,347.7664,344.1668,344.6402,32565.0
2022-10-14 13:00:00,349.36,352.58,348.96,352.57,28708.0,344.5317,347.7072,344.1373,347.6974,28708.0
2022-10-14 14:00:00,352.43,352.84,351.61,352.7,32010.0,347.5593,347.9636,346.7506,347.8256,32010.0
2022-10-14 15:00:00,352.78,354.48,352.18,352.81,101825.0,347.9045,349.581,347.3128,347.934,101825.0
2022-10-17 09:30:00,354.62,356.07,353.85,355.36,29541.0,349.719,351.149,348.9597,350.4488,29541.0
2022-10-17 10:00:00,355.43,356.57,353.16,354.57,47775.0,350.5178,351.6421,348.2792,349.6697,47775.0
2022-10-17 11:00:00,354.64,355.23,353.76,354.86,29771.0,349.7388,350.3206,348.8709,349.9557,29771.0
2022-10-17 12:00:00,354.91,355.87,353.43,353.96,33407.0,350.005,350.9518,348.5455,349.0682,33407.0
2022-10-17 13:00:00,353.96,354.52,353.49,354.02,30447.0,349.0682,349.6204,348.6046,349.1273,30447.0
2022-10-17 14:00:00,354.02,354.41,353.21,353.97,37756.0,349.1273,349.5119,348.3285,349.078,37756.0
2022-10-17 15:00:00,354.04,355.15,353.79,354.43,96147.0,349.147,350.2417,348.9005,349.5317,96147.0
2022-10-18 09:30:00,358.77,362.82,358.77,361.0,71955.0,353.8117,357.8057,353.8117,356.0109,71955.0
2022-10-18 10:00:00,360.44,361.72,359.23,359.23,67793.0,355.4586,356.7209,354.2653,354.2653,67793.0
2022-10-18 11:00:00,359.59,359.92,355.66,356.29,76112.0,354.6203,354.9458,350.7447,351.366,76112.0
2022-10-18 12:00:00,356.28,359.23,356.26,358.4,32762.0,351.3561,354.2653,351.3364,353.4468,32762.0
2022-10-18 13:00:00,358.57,360.75,357.71,360.66,27842.0,353.6144,355.7643,352.7663,355.6756,27842.0
2022-10-18 14:00:00,360.68,360.9,359.26,359.89,58504.0,355.6953,355.9122,354.2949,354.9162,58504.0
2022-10-18 15:00:00,360.02,361.45,359.43,361.13,97068.0,355.0444,356.4546,354.4626,356.1391,97068.0
2022-10-19 09:30:00,361.27,362.92,360.19,362.48,29908.0,356.2771,357.9043,355.2121,357.4704,29908.0
2022-10-19 10:00:00,362.74,366.77,362.53,365.05,81030.0,357.7268,361.7011,357.5197,360.0049,81030.0
2022-10-19 11:00:00,365.21,365.63,360.66,361.05,51092.0,360.1627,360.5769,355.6756,356.0602,51092.0
2022-10-19 12:00:00,361.14,361.64,359.54,359.95,25215.0,356.1489,356.642,354.571,354.9754,25215.0
2022-10-19 13:00:00,359.84,360.41,358.67,360.41,34397.0,354.8669,355.429,353.7131,355.429,34397.0
2022-10-19 14:00:00,360.42,361.23,359.51,359.99,41253.0,355.4389,356.2377,354.5415,355.0148,41253.0
2022-10-19 15:00:00,359.93,361.15,359.84,360.68,88565.0,354.9556,356.1588,354.8669,355.6953,88565.0
2022-10-20 09:30:00,361.44,361.44,357.55,358.38,24442.0,356.4448,356.4448,352.6085,353.4271,24442.0
2022-10-20 10:00:00,358.22,360.27,358.21,360.26,31355.0,353.2693,355.2909,353.2594,355.2811,31355.0
2022-10-20 11:00:00,360.27,361.09,359.62,359.73,37032.0,355.2909,356.0996,354.6499,354.7584,37032.0
2022-10-20 12:00:00,359.74,361.89,359.44,361.89,35230.0,354.7683,356.8886,354.4724,356.8886,35230.0
2022-10-20 13:00:00,361.75,361.95,359.63,360.54,54114.0,356.7505,356.9477,354.6598,355.5572,54114.0
2022-10-20 14:00:00,360.57,360.75,358.97,360.38,29612.0,355.5868,355.7643,354.0089,355.3994,29612.0
2022-10-20 15:00:00,360.29,360.64,358.41,359.25,99416.0,355.3107,355.6558,353.4567,354.285,99416.0
2022-10-21 09:30:00,357.99,365.0,356.51,364.94,92912.0,353.0425,359.9556,351.5829,359.8964,92912.0
2022-10-21 10:00:00,364.94,366.93,363.34,364.11,56695.0,359.8964,361.8589,358.3185,359.0779,56695.0
2022-10-21 11:00:00,363.97,365.0,362.8,364.95,70344.0,358.9398,359.9556,357.786,359.9063,70344.0
2022-10-21 12:00:00,365.53,367.73,364.79,367.55,27363.0,360.4783,362.6478,359.7485,362.4703,27363.0
2022-10-21 13:00:00,367.58,368.78,366.8,368.28,27425.0,362.4999,363.6833,361.7307,363.1902,27425.0
2022-10-21 14:00:00,368.26,369.86,367.76,369.68,43142.0,363.1705,364.7484,362.6774,364.5709,43142.0
2022-10-21 15:00:00,369.8,372.19,369.68,370.64,165874.0,364.6892,367.0462,364.5709,365.5176,165874.0
2022-10-24 09:30:00,374.93,379.81,373.95,378.08,86951.0,369.7483,374.5609,368.7819,372.8548,86951.0
2022-10-24 10:00:00,378.0,379.91,373.96,379.6,73306.0,372.7759,374.6595,368.7917,374.3538,73306.0
2022-10-24 11:00:00,379.34,380.0,377.3,379.19,38844.0,374.0974,374.7483,372.0856,373.9495,38844.0
2022-10-24 12:00:00,378.94,379.27,378.23,378.23,27381.0,373.7029,374.0284,373.0027,373.0027,27381.0
2022-10-24 13:00:00,378.36,379.55,377.15,379.1,31803.0,373.1309,374.3045,371.9377,373.8607,31803.0
2022-10-24 14:00:00,379.31,381.53,378.61,380.58,49005.0,374.0678,376.2571,373.3775,375.3203,49005.0
2022-10-24 15:00:00,380.54,381.06,378.52,379.02,176632.0,375.2808,375.7936,373.2887,373.7818,176632.0
2022-10-25 09:30:00,377.4,382.71,377.4,382.71,69511.0,372.1842,377.4208,372.1842,377.4208,69511.0
2022-10-25 10:00:00,382.29,383.06,379.21,382.52,59458.0,377.0066,377.766,373.9692,377.2334,59458.0
2022-10-25 11:00:00,382.34,383.79,381.71,382.17,36604.0,377.0559,378.4859,376.4346,376.8883,36604.0
2022-10-25 12:00:00,382.17,382.36,379.81,379.81,44792.0,376.8883,377.0757,374.5609,374.5609,44792.0
2022-10-25 13:00:00,380.27,380.94,379.01,380.59,46614.0,375.0145,375.6753,373.772,375.3301,46614.0
2022-10-25 14:00:00,380.98,382.15,380.98,381.44,26835.0,375.7147,376.8686,375.7147,376.1684,26835.0
2022-10-25 15:00:00,381.5,383.33,381.02,382.43,113125.0,376.2275,378.0322,375.7542,377.1447,113125.0
2022-10-26 09:30:00,387.07,388.92,383.93,386.55,45631.0,381.7206,383.545,378.624,381.2077,45631.0
2022-10-26 10:00:00,386.83,389.64,385.31,386.39,73299.0,381.4839,384.255,379.9849,381.05,73299.0
2022-10-26 11:00:00,386.26,388.44,385.9,386.97,81594.0,380.9218,383.0716,380.5667,381.6219,81594.0
2022-10-26 12:00:00,387.22,387.68,385.37,385.54,57949.0,381.8685,382.3221,380.0441,380.2117,57949.0
2022-10-26 13:00:00,385.23,387.0,384.86,385.77,56596.0,379.906,381.6515,379.5411,380.4385,56596.0
2022-10-26 14:00:00,385.87,386.85,385.44,385.79,50301.0,380.5371,381.5036,380.1131,380.4583,50301.0
2022-10-26 15:00:00,385.68,386.92,384.67,385.41,206524.0,380.3498,381.5726,379.3537,380.0835,206524.0
2022-10-27 09:30:00,386.93,389.54,385.26,385.61,74068.0,381.5825,384.1564,379.9356,380.2807,74068.0
2022-10-27 10:00:00,385.89,389.06,385.56,388.0,69397.0,380.5569,383.6831,380.2314,382.6377,69397.0
2022-10-27 11:00:00,387.79,388.18,385.82,387.35,40994.0,382.4306,382.8152,380.4878,381.9967,40994.0
2022-10-27 12:00:00,387.48,388.13,385.07,386.13,53743.0,382.1249,382.7659,379.7482,380.7936,53743.0
2022-10-27 13:00:00,385.97,387.05,385.01,385.94,67403.0,380.6358,381.7008,379.689,380.6062,67403.0
2022-10-27 14:00:00,385.85,388.13,385.57,387.56,50087.0,380.5174,382.7659,380.2413,382.2038,50087.0
2022-10-27 15:00:00,387.74,389.17,387.2,388.23,162525.0,382.3813,383.7915,381.8488,382.8645,162525.0
2022-10-28 09:30:00,389.45,393.74,388.08,391.76,42050.0,384.0677,388.2984,382.7166,386.3457,42050.0
2022-10-28 10:00:00,392.17,396.0,390.63,394.96,42787.0,386.7501,390.5271,385.2314,389.5015,42787.0
2022-10-28 11:00:00,395.14,395.16,393.2,394.09,47049.0,389.679,389.6988,387.7658,388.6435,47049.0
2022-10-28 12:00:00,393.97,393.97,391.73,392.26,60561.0,388.5252,388.5252,386.3162,386.8388,60561.0
2022-10-28 13:00:00,392.25,394.61,392.15,393.95,60568.0,386.829,389.1564,386.7304,388.5055,60568.0
2022-10-28 14:00:00,394.06,395.3,393.46,394.94,50052.0,388.614,389.8368,388.0222,389.4818,50052.0
2022-10-28 15:00:00,394.96,395.52,393.82,394.72,122485.0,389.5015,390.0538,388.3773,389.2648,122485.0
2022-10-31 09:30:00,392.47,394.11,391.54,392.55,55894.0,387.0459,388.6633,386.1288,387.1248,55894.0
2022-10-31 10:00:00,392.56,392.86,389.44,390.54,68963.0,387.1347,387.4305,384.0578,385.1426,68963.0
2022-10-31 11:00:00,390.42,393.11,390.42,391.1,73153.0,385.0243,387.6771,385.0243,385.6949,73153.0
2022-10-31 12:00:00,390.97,392.65,390.7,391.42,57368.0,385.5667,387.2234,385.3004,386.0104,57368.0
2022-10-31 13:00:00,391.43,391.97,390.66,391.04,64388.0,386.0203,386.5528,385.2609,385.6357,64388.0
2022-10-31 14:00:00,390.78,391.06,389.67,389.71,56061.0,385.3793,385.6554,384.2846,384.3241,56061.0
2022-10-31 15:00:00,389.64,390.56,388.44,389.39,143579.0,384.255,385.1623,383.0716,384.0085,143579.0
2022-11-01 09:30:00,388.0,389.6,384.46,386.95,57668.0,382.6377,384.2156,379.1466,381.6022,57668.0
2022-11-01 10:00:00,386.48,386.74,381.78,382.86,99091.0,381.1387,381.3951,376.5037,377.5687,99091.0
2022-11-01 11:00:00,383.06,384.32,382.31,384.02,90023.0,377.766,379.0086,377.0263,378.7127,90023.0
2022-11-01 12:00:00,384.15,386.34,384.02,385.69,88327.0,378.8409,381.0007,378.7127,380.3596,88327.0
2022-11-01 13:00:00,385.69,388.66,385.66,387.34,57975.0,380.3596,383.2886,380.33,381.9868,57975.0
2022-11-01 14:00:00,387.37,387.51,385.56,386.88,53760.0,382.0164,382.1545,380.2314,381.5332,53760.0
2022-11-01 15:00:00,386.68,386.99,381.28,382.45,343058.0,381.336,381.6417,376.0106,377.1644,343058.0
2022-11-02 09:30:00,382.03,393.44,380.0,388.54,139124.0,376.7502,388.0025,374.7483,383.1702,139124.0
2022-11-02 10:00:00,388.21,399.42,388.21,393.1,125996.0,382.8448,393.8999,382.8448,387.6672,125996.0
2022-11-02 11:00:00,392.84,394.86,390.82,393.66,76762.0,387.4108,389.4029,385.4187,388.2195,76762.0
2022-11-02 12:00:00,393.51,394.37,390.85,392.64,75689.0,388.0716,388.9197,385.4483,387.2136,75689.0
2022-11-02 13:00:00,392.47,393.79,391.3,392.59,69438.0,387.0459,388.3477,385.8921,387.1643,69438.0
2022-11-02 14:00:00,392.56,395.96,389.78,391.69,130238.0,387.1347,390.4877,384.3931,386.2767,130238.0
2022-11-02 15:00:00,391.32,394.41,389.81,389.84,240374.0,385.9118,388.9591,384.4227,384.4523,240374.0
2022-11-03 09:30:00,387.78,391.79,383.29,386.7,60679.0,382.4207,386.3753,377.9928,381.3557,60679.0
2022-11-03 10:00:00,386.58,394.4,386.54,393.9,90811.0,381.2373,388.9493,381.1979,388.4562,90811.0
2022-11-03 11:00:00,393.9,396.0,392.11,394.35,64186.0,388.4562,390.5271,386.6909,388.8999,64186.0
2022-11-03 12:00:00,394.23,397.21,394.23,396.18,55326.0,388.7816,391.7204,388.7816,390.7047,55326.0
2022-11-03 13:00:00,396.23,399.54,395.91,398.77,67004.0,390.754,394.0182,390.4384,393.2589,67004.0
2022-11-03 14:00:00,399.04,401.49,398.79,400.97,118047.0,393.5251,395.9413,393.2786,395.4285,118047.0
2022-11-03 15:00:00,400.9,401.64,397.43,397.64,177425.0,395.3594,396.0892,391.9374,392.1445,177425.0
2022-11-04 09:30:00,397.68,398.53,393.93,395.55,99035.0,392.1839,393.0222,388.4858,390.0834,99035.0
2022-11-04 10:00:00,395.75,401.78,395.67,397.35,103046.0,390.2806,396.2273,390.2017,391.8585,103046.0
2022-11-04 11:00:00,397.36,399.56,391.4,391.4,44029.0,391.8684,394.0379,385.9907,385.9907,44029.0
2022-11-04 12:00:00,391.64,392.15,388.5,388.66,57549.0,386.2274,386.7304,383.1308,383.2886,57549.0
2022-11-04 13:00:00,388.62,390.15,386.35,389.8,79088.0,383.2491,384.758,381.0105,384.4128,79088.0
2022-11-04 14:00:00,390.02,394.03,389.47,393.57,38262.0,384.6298,388.5844,384.0874,388.1307,38262.0
2022-11-04 15:00:00,393.45,397.1,393.28,396.84,155823.0,388.0124,391.6119,387.8447,391.3555,155823.0
2022-11-07 09:30:00,395.19,398.0,392.36,393.84,21811.0,389.7283,392.4995,386.9375,388.397,21811.0
2022-11-07 10:00:00,393.68,397.73,393.34,396.8,30898.0,388.2392,392.2332,387.9039,391.3161,30898.0
2022-11-07 11:00:00,397.12,398.54,396.7,397.53,35058.0,391.6317,393.032,391.2175,392.036,35058.0
2022-11-07 12:00:00,397.38,399.23,397.12,397.91,25808.0,391.8881,393.7125,391.6317,392.4107,25808.0
2022-11-07 13:00:00,397.49,398.79,396.85,397.04,19978.0,391.9966,393.2786,391.3654,391.5528,19978.0
2022-11-07 14:00:00,397.02,398.23,397.02,397.17,24245.0,391.533,392.7263,391.533,391.681,24245.0
2022-11-07 15:00:00,397.26,397.51,395.21,395.87,71835.0,391.7697,392.0163,389.7481,390.3989,71835.0
2022-11-08 09:30:00,393.8,394.35,388.32,390.92,122904.0,388.3576,388.8999,382.9533,385.5174,122904.0
2022-11-08 10:00:00,390.93,394.6,390.01,392.91,136291.0,385.5272,389.1465,384.6199,387.4799,136291.0
2022-11-08 11:00:00,393.2,393.85,391.89,393.54,86885.0,387.7658,388.4069,386.4739,388.1011,86885.0
2022-11-08 12:00:00,393.37,393.76,391.85,393.44,71504.0,387.9335,388.3181,386.4345,388.0025,71504.0
2022-11-08 13:00:00,393.35,394.7,391.76,392.02,49330.0,387.9138,389.2451,386.3457,386.6022,49330.0
2022-11-08 14:00:00,391.97,392.01,388.64,391.03,62294.0,386.5528,386.5923,383.2689,385.6258,62294.0
2022-11-08 15:00:00,390.88,393.3,390.01,390.04,149997.0,385.4779,387.8645,384.6199,384.6495,149997.0
2022-11-09 09:30:00,390.69,393.55,388.03,393.55,40598.0,385.2905,388.111,382.6673,388.111,40598.0
2022-11-09 10:00:00,393.19,394.72,391.84,392.59,95054.0,387.756,389.2648,386.4246,387.1643,95054.0
2022-11-09 11:00:00,392.98,394.51,392.14,392.5,35643.0,387.5489,389.0577,386.7205,387.0755,35643.0
2022-11-09 12:00:00,392.35,393.84,392.11,392.87,19011.0,386.9276,388.397,386.6909,387.4404,19011.0
2022-11-09 13:00:00,392.9,393.0,388.97,389.74,50306.0,387.47,387.5686,383.5943,384.3537,50306.0
2022-11-09 14:00:00,389.87,390.4,386.46,387.1,65872.0,384.4819,385.0045,381.119,381.7501,65872.0
2022-11-09 15:00:00,386.92,388.59,385.81,386.29,158627.0,381.5726,383.2196,380.478,380.9513,158627.0
2022-11-10 09:30:00,391.02,392.4,377.69,378.55,129016.0,385.616,386.9769,372.4702,373.3183,129016.0
2022-11-10 10:00:00,378.48,380.39,373.77,378.33,255876.0,373.2493,375.1329,368.6044,373.1014,255876.0
2022-11-10 11:00:00,378.28,378.28,374.35,375.05,89363.0,373.052,373.052,369.1764,369.8667,89363.0
2022-11-10 12:00:00,375.23,375.44,366.3,367.31,164583.0,370.0442,370.2513,361.2376,362.2337,164583.0
2022-11-10 13:00:00,367.3,371.68,367.3,371.37,134559.0,362.2238,366.5433,362.2238,366.2375,134559.0
2022-11-10 14:00:00,371.56,373.04,369.33,370.65,115463.0,366.4249,367.8845,364.2257,365.5275,115463.0
2022-11-10 15:00:00,370.81,371.58,368.99,370.38,189469.0,365.6853,366.4446,363.8904,365.2612,189469.0
2022-11-11 09:30:00,364.3,365.53,348.06,349.58,320546.0,359.2653,360.4783,343.2497,344.7487,320546.0
2022-11-11 10:00:00,349.07,352.33,341.31,343.0,480427.0,344.2457,347.4607,336.593,338.2596,480427.0
2022-11-11 11:00:00,343.0,352.35,341.61,351.11,364332.0,338.2596,347.4804,336.8888,346.2575,364332.0
2022-11-11 12:00:00,350.94,355.8,350.64,353.62,173455.0,346.0899,350.8827,345.794,348.7329,173455.0
2022-11-11 13:00:00,353.53,354.0,349.88,350.66,86589.0,348.6441,349.1076,345.0445,345.8138,86589.0
2022-11-11 14:00:00,350.98,354.69,350.91,353.81,110008.0,346.1293,349.7881,346.0603,348.9202,110008.0
2022-11-11 15:00:00,353.93,357.0,352.59,356.09,275260.0,349.0386,352.0661,347.7171,351.1687,275260.0
2022-11-14 09:30:00,358.85,368.05,357.21,365.04,166647.0,353.8906,362.9634,352.2732,359.995,166647.0
2022-11-14 10:00:00,365.04,365.85,361.86,362.28,110828.0,359.995,360.7938,356.859,357.2732,110828.0
2022-11-14 11:00:00,362.13,363.52,361.36,363.47,62767.0,357.1252,358.496,356.3659,358.4467,62767.0
2022-11-14 12:00:00,363.52,364.86,363.13,364.16,46787.0,358.496,359.8175,358.1114,359.1272,46787.0
2022-11-14 13:00:00,364.02,366.25,363.45,363.91,34327.0,358.9891,361.1883,358.427,358.8806,34327.0
2022-11-14 14:00:00,363.94,365.21,362.79,364.32,50067.0,358.9102,360.1627,357.7761,359.285,50067.0
2022-11-14 15:00:00,364.38,365.12,361.07,361.24,140855.0,359.3441,360.0739,356.0799,356.2475,140855.0
2022-11-15 09:30:00,358.22,359.1,354.8,355.69,79104.0,353.2693,354.1371,349.8965,350.7742,79104.0
2022-11-15 10:00:00,355.25,355.25,349.56,353.7,133279.0,350.3403,350.3403,344.729,348.8117,133279.0
2022-11-15 11:00:00,353.35,354.71,352.78,352.94,105411.0,348.4666,349.8078,347.9045,348.0622,105411.0
2022-11-15 12:00:00,353.31,353.49,350.66,351.09,94538.0,348.4271,348.6046,345.8138,346.2378,94538.0
2022-11-15 13:00:00,351.06,352.06,348.72,351.16,104636.0,346.2082,347.1944,343.9006,346.3068,104636.0
2022-11-15 14:00:00,351.0,354.23,350.17,353.79,88750.0,346.1491,349.3344,345.3305,348.9005,88750.0
2022-11-15 15:00:00,353.99,354.69,353.27,353.83,148217.0,349.0977,349.7881,348.3877,348.9399,148217.0
2022-11-16 09:30:00,355.89,361.84,355.89,361.44,83079.0,350.9715,356.8392,350.9715,356.4448,83079.0
2022-11-16 10:00:00,361.73,364.22,360.04,363.16,66912.0,356.7308,359.1864,355.0641,358.141,66912.0
2022-11-16 11:00:00,363.16,367.0,362.72,366.78,65449.0,358.141,361.9279,357.7071,361.711,65449.0
2022-11-16 12:00:00,366.78,367.71,365.65,366.58,55122.0,361.711,362.6281,360.5966,361.5137,55122.0
2022-11-16 13:00:00,366.25,367.81,365.85,367.71,38156.0,361.1883,362.7267,360.7938,362.6281,38156.0
2022-11-16 14:00:00,367.79,367.79,364.46,365.57,66260.0,362.707,362.707,359.423,360.5177,66260.0
2022-11-16 15:00:00,365.47,365.64,363.26,363.45,165467.0,360.4191,360.5867,358.2396,358.427,165467.0
2022-11-17 09:30:00,361.81,367.97,361.81,362.62,43553.0,356.8097,362.8845,356.8097,357.6085,43553.0
2022-11-17 10:00:00,362.88,363.54,360.26,363.01,75274.0,357.8649,358.5158,355.2811,357.9931,75274.0
2022-11-17 11:00:00,362.94,364.35,360.62,364.22,65224.0,357.924,359.3146,355.6361,359.1864,65224.0
2022-11-17 12:00:00,364.12,366.4,363.2,363.36,45424.0,359.0877,361.3362,358.1805,358.3382,45424.0
2022-11-17 13:00:00,363.48,363.87,362.67,362.94,23470.0,358.4566,358.8412,357.6578,357.924,23470.0
2022-11-17 14:00:00,363.09,364.64,363.08,364.64,50041.0,358.072,359.6006,358.0621,359.6006,50041.0
2022-11-17 15:00:00,364.48,366.72,364.0,366.64,160599.0,359.4428,361.6518,358.9694,361.5729,160599.0
2022-11-18 09:30:00,369.02,372.39,368.32,369.16,58613.0,363.92,367.2434,363.2297,364.0581,58613.0
2022-11-18 10:00:00,369.92,371.9,368.66,369.9,58839.0,364.8076,366.7602,363.565,364.7879,58839.0
2022-11-18 11:00:00,369.66,372.1,368.88,371.37,34256.0,364.5512,366.9575,363.782,366.2375,34256.0
2022-11-18 12:00:00,371.22,371.22,367.27,367.65,40482.0,366.0896,366.0896,362.1942,362.569,40482.0
2022-11-18 13:00:00,367.53,368.45,366.13,366.52,24167.0,362.4506,363.3579,361.07,361.4546,24167.0
2022-11-18 14:00:00,366.57,368.55,366.57,368.04,33921.0,361.5039,363.4565,361.5039,362.9536,33921.0
2022-11-18 15:00:00,368.1,370.54,367.99,369.85,166341.0,363.0127,365.419,362.9043,364.7385,166341.0
2022-11-21 09:30:00,369.42,371.58,367.2,368.48,63494.0,364.3145,366.4446,362.1252,363.3875,63494.0
2022-11-21 10:00:00,368.5,372.12,368.5,369.94,72459.0,363.4072,366.9772,363.4072,364.8273,72459.0
2022-11-21 11:00:00,369.75,369.75,368.05,368.69,44898.0,364.6399,364.6399,362.9634,363.5946,44898.0
2022-11-21 12:00:00,368.77,371.11,368.77,370.52,37426.0,363.6735,365.9811,363.6735,365.3993,37426.0
2022-11-21 13:00:00,370.71,371.41,370.1,370.79,31558.0,365.5867,366.277,364.9851,365.6656,31558.0
2022-11-21 14:00:00,370.79,371.16,368.56,368.56,33444.0,365.6656,366.0304,363.4664,363.4664,33444.0
2022-11-21 15:00:00,368.36,369.35,367.66,368.81,101437.0,363.2691,364.2455,362.5788,363.7129,101437.0
2022-11-22 09:30:00,372.18,377.12,370.5,377.12,72568.0,367.0363,371.9081,365.3796,371.9081,72568.0
2022-11-22 10:00:00,376.62,379.36,376.02,377.41,102360.0,371.415,374.1171,370.8233,372.1941,102360.0
2022-11-22 11:00:00,377.5,378.69,377.21,378.06,68464.0,372.2828,373.4564,371.9968,372.8351,68464.0
2022-11-22 12:00:00,378.21,378.6,375.09,375.25,55461.0,372.983,373.3676,369.9061,370.0639,55461.0
2022-11-22 13:00:00,375.21,376.55,375.12,375.35,51262.0,370.0245,371.346,369.9357,370.1625,51262.0
2022-11-22 14:00:00,375.26,378.05,375.18,377.92,51323.0,370.0738,372.8252,369.9949,372.697,51323.0
2022-11-22 15:00:00,377.78,378.37,376.97,377.77,132654.0,372.559,373.1408,371.7601,372.5491,132654.0
2022-11-23 09:30:00,378.16,381.0,378.0,378.23,40516.0,372.9337,375.7345,372.7759,373.0027,40516.0
2022-11-23 10:00:00,378.53,379.22,377.82,378.04,41569.0,373.2986,373.9791,372.5984,372.8154,41569.0
2022-11-23 11:00:00,378.18,379.28,377.81,378.35,60332.0,372.9534,374.0382,372.5885,373.1211,60332.0
2022-11-23 12:00:00,378.5,380.0,378.42,379.88,39259.0,373.269,374.7483,373.1901,374.6299,39259.0
2022-11-23 13:00:00,379.78,381.49,379.78,380.55,38544.0,374.5313,376.2177,374.5313,375.2907,38544.0
2022-11-23 14:00:00,381.14,381.44,379.68,380.88,36068.0,375.8725,376.1684,374.4327,375.6161,36068.0
2022-11-23 15:00:00,380.78,381.53,380.1,380.75,103534.0,375.5175,376.2571,374.8469,375.4879,103534.0
2022-11-25 09:30:00,383.6,387.03,382.21,384.66,37371.0,378.2985,381.6811,376.9277,379.3439,37371.0
2022-11-25 10:00:00,384.72,384.72,382.19,382.44,29176.0,379.403,379.403,376.908,377.1545,29176.0
2022-11-25 11:00:00,382.33,382.69,380.91,381.68,20023.0,377.0461,377.4011,375.6457,376.4051,20023.0
2022-11-25 12:00:00,381.81,383.37,381.4,383.19,55370.0,376.5333,378.0717,376.1289,377.8942,55370.0
2022-11-28 09:30:00,382.53,385.59,382.53,383.63,39066.0,377.2433,380.261,377.2433,378.3281,39066.0
2022-11-28 10:00:00,383.7,386.95,383.63,384.75,74668.0,378.3971,381.6022,378.3281,379.4326,74668.0
2022-11-28 11:00:00,384.9,385.49,383.57,384.58,82782.0,379.5806,380.1624,378.2689,379.265,82782.0
2022-11-28 12:00:00,384.44,384.71,382.96,383.13,74188.0,379.1269,379.3932,377.6674,377.835,74188.0
2022-11-28 13:00:00,383.19,383.96,381.72,381.76,21018.0,377.8942,378.6535,376.4445,376.4839,21018.0
2022-11-28 14:00:00,381.61,382.43,380.93,381.46,21639.0,376.336,377.1447,375.6654,376.1881,21639.0
2022-11-28 15:00:00,381.52,381.59,380.02,380.36,104837.0,376.2473,376.3163,374.768,375.1033,104837.0
2022-11-29 09:30:00,379.44,382.14,378.18,378.92,55023.0,374.196,376.8587,372.9534,373.6832,55023.0
2022-11-29 10:00:00,378.95,382.53,378.95,381.86,65298.0,373.7128,377.2433,373.7128,376.5826,65298.0
2022-11-29 11:00:00,381.79,381.9,380.19,381.28,36423.0,376.5135,376.622,374.9356,376.0106,36423.0
2022-11-29 12:00:00,381.22,381.57,379.48,379.9,46849.0,375.9514,376.2966,374.2355,374.6497,46849.0
2022-11-29 13:00:00,379.92,382.21,379.76,381.59,60667.0,374.6694,376.9277,374.5116,376.3163,60667.0
2022-11-29 14:00:00,381.77,383.42,381.77,382.48,44472.0,376.4938,378.121,376.4938,377.194,44472.0
2022-11-29 15:00:00,382.48,383.0,381.48,381.73,138213.0,377.194,377.7068,376.2078,376.4544,138213.0
2022-11-30 09:30:00,379.95,382.15,376.7,377.57,32125.0,375.2291,377.4018,372.0195,372.8787,32125.0
2022-11-30 10:00:00,377.62,377.89,374.76,375.44,70243.0,372.928,373.1947,370.1036,370.7751,70243.0
2022-11-30 11:00:00,375.6,377.86,375.38,377.71,31015.0,370.9331,373.1651,370.7159,373.0169,31015.0
2022-11-30 12:00:00,377.77,377.77,375.94,376.81,29274.0,373.0762,373.0762,371.2689,372.1281,29274.0
2022-11-30 13:00:00,376.57,378.43,376.08,378.18,51780.0,371.8911,373.728,371.4072,373.4811,51780.0
2022-11-30 14:00:00,378.31,379.55,377.06,379.41,100161.0,373.6095,374.8341,372.375,374.6958,100161.0
2022-11-30 15:00:00,379.39,382.31,379.39,381.8,171981.0,374.676,377.5598,374.676,377.0561,171981.0
2022-12-01 09:30:00,382.5,384.37,380.38,384.03,35908.0,377.7474,379.5942,375.6537,379.2584,35908.0
2022-12-01 10:00:00,384.02,384.64,381.81,383.13,50157.0,379.2485,379.8608,377.066,378.3696,50157.0
2022-12-01 11:00:00,383.43,384.02,382.32,382.32,38591.0,378.6658,379.2485,377.5696,377.5696,38591.0
2022-12-01 12:00:00,382.37,383.99,381.52,383.54,42224.0,377.619,379.2189,376.7796,378.7745,42224.0
2022-12-01 13:00:00,383.41,384.48,382.42,383.43,29728.0,378.6461,379.7028,377.6684,378.6658,29728.0
2022-12-01 14:00:00,383.12,383.31,382.09,382.58,54287.0,378.3597,378.5473,377.3425,377.8264,54287.0
2022-12-01 15:00:00,382.54,382.77,379.13,379.81,182128.0,377.7869,378.014,374.4193,375.0908,182128.0
2022-12-02 09:30:00,378.61,385.63,377.8,384.65,42435.0,373.9057,380.8385,373.1058,379.8707,42435.0
2022-12-02 10:00:00,384.84,386.98,384.32,386.39,60509.0,380.0583,382.1717,379.5448,381.5891,60509.0
2022-12-02 11:00:00,386.08,388.0,384.64,387.96,59846.0,381.2829,383.1791,379.8608,383.1396,59846.0
2022-12-02 12:00:00,387.87,389.45,385.91,386.27,75339.0,383.0507,384.611,381.115,381.4706,75339.0
2022-12-02 13:00:00,386.29,387.68,385.62,387.27,76926.0,381.4903,382.863,380.8286,382.4581,76926.0
2022-12-02 14:00:00,387.25,387.8,386.6,386.97,51203.0,382.4384,382.9815,381.7965,382.1619,51203.0
2022-12-02 15:00:00,386.97,388.07,386.23,386.84,169937.0,382.1619,383.2482,381.4311,382.0335,169937.0
2022-12-05 09:30:00,382.76,383.57,378.03,380.07,63331.0,378.0042,378.8041,373.3329,375.3476,63331.0
2022-12-05 10:00:00,380.04,383.7,379.66,382.2,92406.0,375.318,378.9325,374.9427,377.4511,92406.0
2022-12-05 11:00:00,382.14,382.9,381.2,381.2,59268.0,377.3919,378.1424,376.4636,376.4636,59268.0
2022-12-05 12:00:00,381.47,382.5,380.34,382.21,62149.0,376.7302,377.7474,375.6142,377.461,62149.0
2022-12-05 13:00:00,382.03,383.02,381.68,381.8,56328.0,377.2832,378.2609,376.9376,377.0561,56328.0
2022-12-05 14:00:00,381.63,382.87,381.09,382.3,32396.0,376.8882,378.1128,376.3549,377.5499,32396.0
2022-12-05 15:00:00,382.45,383.42,381.58,382.5,85150.0,377.698,378.656,376.8388,377.7474,85150.0
2022-12-06 09:30:00,382.17,383.56,380.26,382.0,59112.0,377.4215,378.7942,375.5352,377.2536,59112.0
2022-12-06 10:00:00,382.02,383.78,381.12,382.4,53241.0,377.2734,379.0115,376.3845,377.6486,53241.0
2022-12-06 11:00:00,382.42,382.75,379.24,380.12,56279.0,377.6684,377.9943,374.5279,375.397,56279.0
2022-12-06 12:00:00,380.18,381.27,378.51,379.75,118221.0,375.4562,376.5327,373.807,375.0316,118221.0
2022-12-06 13:00:00,379.51,379.57,375.7,376.59,39386.0,374.7946,374.8538,371.0319,371.9108,39386.0
2022-12-06 14:00:00,376.75,377.23,375.51,375.82,21199.0,372.0688,372.5429,370.8443,371.1504,21199.0
2022-12-06 15:00:00,375.82,378.13,375.22,378.0,102768.0,371.1504,373.4317,370.5579,373.3033,102768.0
2022-12-07 09:30:00,380.42,383.81,379.6,382.9,72124.0,375.6932,379.0411,374.8834,378.1424,72124.0
2022-12-07 10:00:00,382.74,385.41,382.09,384.82,62214.0,377.9844,380.6212,377.3425,380.0386,62214.0
2022-12-07 11:00:00,385.02,387.99,384.15,386.38,74147.0,380.2361,383.1692,379.3769,381.5792,74147.0
2022-12-07 12:00:00,386.45,387.1,385.77,386.37,30854.0,381.6483,382.2902,380.9768,381.5693,30854.0
2022-12-07 13:00:00,386.16,387.36,385.25,386.74,64663.0,381.3619,382.547,380.4632,381.9347,64663.0
2022-12-07 14:00:00,386.48,386.48,385.11,386.26,26463.0,381.6779,381.6779,380.325,381.4607,26463.0
2022-12-07 15:00:00,386.24,386.5,384.59,385.52,82855.0,381.4409,381.6977,379.8114,380.7299,82855.0
2022-12-08 09:30:00,386.0,387.15,383.93,384.23,41934.0,381.2039,382.3396,379.1596,379.4559,41934.0
2022-12-08 10:00:00,384.08,387.94,383.86,387.24,44274.0,379.3078,383.1198,379.0905,382.4285,44274.0
2022-12-08 11:00:00,387.43,387.62,385.7,386.25,64447.0,382.6161,382.8038,380.9076,381.4508,64447.0
2022-12-08 12:00:00,385.89,385.96,383.83,385.2,36809.0,381.0953,381.1644,379.0609,380.4139,36809.0
2022-12-08 13:00:00,385.16,385.51,383.83,384.16,22432.0,380.3744,380.72,379.0609,379.3868,22432.0
2022-12-08 14:00:00,383.96,383.96,381.33,383.24,32979.0,379.1893,379.1893,376.5919,378.4782,32979.0
2022-12-08 15:00:00,383.11,383.52,380.47,381.74,106590.0,378.3498,378.7547,375.7426,376.9968,106590.0
2022-12-09 09:30:00,379.79,379.79,373.06,374.52,70916.0,375.0711,375.0711,368.4247,369.8666,70916.0
2022-12-09 10:00:00,375.53,376.05,373.8,375.52,86156.0,370.864,371.3775,369.1555,370.8541,86156.0
2022-12-09 11:00:00,375.54,375.66,372.69,373.41,93442.0,370.8739,370.9924,368.0593,368.7703,93442.0
2022-12-09 12:00:00,373.34,374.07,372.15,372.63,50007.0,368.7012,369.4221,367.526,368.0,50007.0
2022-12-09 13:00:00,372.45,373.19,371.8,372.24,34359.0,367.8223,368.5531,367.1804,367.6149,34359.0
2022-12-09 14:00:00,372.25,373.48,370.42,373.21,64661.0,367.6248,368.8395,365.8175,368.5728,64661.0
2022-12-09 15:00:00,373.2,374.63,371.3,371.37,212661.0,368.563,369.9752,366.6866,366.7557,212661.0
2022-12-12 09:30:00,372.0,373.65,369.27,371.73,41169.0,367.3779,369.0074,364.6818,367.1112,41169.0
2022-12-12 10:00:00,371.69,374.7,371.42,373.74,62229.0,367.0717,370.0443,366.8051,369.0962,62229.0
2022-12-12 11:00:00,373.62,374.7,373.31,374.02,44594.0,368.9777,370.0443,368.6716,369.3728,44594.0
2022-12-12 12:00:00,374.03,375.87,373.81,375.1,61483.0,369.3826,371.1998,369.1654,370.4393,61483.0
2022-12-12 13:00:00,375.1,376.61,374.52,375.7,44390.0,370.4393,371.9306,369.8666,371.0319,44390.0
2022-12-12 14:00:00,375.8,376.09,374.71,375.51,37833.0,371.1306,371.417,370.0542,370.8443,37833.0
2022-12-12 15:00:00,375.66,377.85,375.52,377.85,190586.0,370.9924,373.1552,370.8541,373.1552,190586.0
2022-12-13 09:30:00,377.3,377.44,367.95,371.83,92626.0,372.612,372.7503,363.3782,367.21,92626.0
2022-12-13 10:00:00,371.86,373.36,369.0,372.27,92884.0,367.2396,368.721,364.4151,367.6445,92884.0
2022-12-13 11:00:00,372.51,374.88,371.98,372.58,91358.0,367.8815,370.2221,367.3581,367.9507,91358.0
2022-12-13 12:00:00,372.42,373.39,370.94,372.22,65170.0,367.7926,368.7506,366.331,367.5951,65170.0
2022-12-13 13:00:00,371.98,374.12,371.82,373.07,43237.0,367.3581,369.4715,367.2001,368.4346,43237.0
2022-12-13 14:00:00,373.31,373.57,371.61,372.03,47551.0,368.6716,368.9284,366.9927,367.4075,47551.0
2022-12-13 15:00:00,371.92,372.48,370.53,371.45,171340.0,367.2989,367.8519,365.9261,366.8347,171340.0
2022-12-14 09:30:00,372.47,372.47,369.72,372.15,72277.0,367.842,367.842,365.1262,367.526,72277.0
2022-12-14 10:00:00,372.08,373.19,370.83,372.88,57625.0,367.4569,368.5531,366.2224,368.2469,57625.0
2022-12-14 11:00:00,373.1,374.16,371.34,371.64,99202.0,368.4642,369.511,366.7261,367.0223,99202.0
2022-12-14 12:00:00,371.5,372.17,371.23,371.84,35410.0,366.8841,367.5458,366.6174,367.2199,35410.0
2022-12-14 13:00:00,371.78,372.08,370.89,371.48,41623.0,367.1606,367.4569,366.2817,366.8643,41623.0
2022-12-14 14:00:00,371.36,371.36,365.7,368.7,84198.0,366.7458,366.7458,361.1561,364.1189,84198.0
2022-12-14 15:00:00,368.42,373.04,368.36,372.28,185097.0,363.8423,368.4049,363.7831,367.6544,185097.0
2022-12-15 09:30:00,371.76,371.76,369.01,369.59,33791.0,367.1408,367.1408,364.425,364.9978,33791.0
2022-12-15 10:00:00,369.59,372.02,368.89,370.88,83795.0,364.9978,367.3976,364.3065,366.2718,83795.0
2022-12-15 11:00:00,370.96,372.04,368.59,369.54,60365.0,366.3508,367.4174,364.0102,364.9484,60365.0
2022-12-15 12:00:00,369.5,370.02,367.34,367.72,45734.0,364.9089,365.4225,362.7758,363.151,45734.0
2022-12-15 13:00:00,367.6,367.96,366.37,367.42,31038.0,363.0325,363.3881,361.8178,362.8548,31038.0
2022-12-15 14:00:00,367.36,367.9,366.01,367.63,41230.0,362.7955,363.3288,361.4623,363.0622,41230.0
2022-12-15 15:00:00,367.78,368.74,366.66,368.4,143237.0,363.2103,364.1584,362.1042,363.8226,143237.0
2022-12-16 09:30:00,364.98,366.71,363.87,365.79,132450.0,360.4451,362.1536,359.3489,361.245,132450.0
2022-12-16 10:00:00,365.53,366.17,363.08,365.24,62909.0,360.9883,361.6203,358.5687,360.7019,62909.0
2022-12-16 11:00:00,365.2,366.5,364.84,366.49,68092.0,360.6624,361.9462,360.3068,361.9363,68092.0
2022-12-16 12:00:00,366.47,368.11,365.82,366.92,59268.0,361.9166,363.5362,361.2747,362.361,59268.0
2022-12-16 13:00:00,367.03,367.91,365.09,366.15,68417.0,362.4696,363.3387,360.5537,361.6006,68417.0
2022-12-16 14:00:00,366.16,368.15,365.84,367.99,87944.0,361.6104,363.5757,361.2944,363.4177,87944.0
2022-12-16 15:00:00,368.09,373.43,367.98,372.44,374618.0,363.5164,368.7901,363.4078,367.8124,374618.0
2022-12-19 09:30:00,372.73,377.27,371.8,376.17,71277.0,368.0988,372.5824,367.1804,371.4961,71277.0
2022-12-19 10:00:00,376.3,380.94,375.89,379.91,77993.0,371.6244,376.2068,371.2195,375.1896,77993.0
2022-12-19 11:00:00,380.01,380.75,378.97,379.28,50493.0,375.2883,376.0191,374.2613,374.5674,50493.0
2022-12-19 12:00:00,379.31,379.37,376.02,377.69,39522.0,374.597,374.6563,371.3479,372.9972,39522.0
2022-12-19 13:00:00,377.78,378.39,375.64,376.14,42797.0,373.086,373.6885,370.9726,371.4664,42797.0
2022-12-19 14:00:00,376.0,377.28,375.75,376.07,60038.0,371.3282,372.5923,371.0813,371.3973,60038.0
2022-12-19 15:00:00,376.08,377.61,375.36,375.57,155890.0,371.4072,372.9182,370.6961,370.9035,155890.0
2022-12-20 09:30:00,376.12,378.43,376.12,377.04,33606.0,371.4467,373.728,371.4467,372.3552,33606.0
2022-12-20 10:00:00,377.29,379.14,376.78,378.59,37966.0,372.6021,374.4292,372.0985,373.886,37966.0
2022-12-20 11:00:00,378.63,378.64,375.95,378.45,34991.0,373.9255,373.9354,371.2788,373.7477,34991.0
2022-12-20 12:00:00,378.49,379.58,378.49,379.24,27562.0,373.7872,374.8637,373.7872,374.5279,27562.0
2022-12-20 13:00:00,379.18,379.32,377.43,377.43,24104.0,374.4687,374.6069,372.7404,372.7404,24104.0
2022-12-20 14:00:00,377.36,377.47,376.13,376.13,28604.0,372.6713,372.7799,371.4565,371.4565,28604.0
2022-12-20 15:00:00,376.07,377.84,375.53,375.66,96742.0,371.3973,373.1453,370.864,370.9924,96742.0
2022-12-21 09:30:00,377.49,380.11,375.21,376.68,45101.0,372.7997,375.3871,370.548,371.9997,45101.0
2022-12-21 10:00:00,377.11,379.65,376.32,379.44,51407.0,372.4244,374.9328,371.6442,374.7254,51407.0
2022-12-21 11:00:00,379.58,380.42,378.93,378.94,42722.0,374.8637,375.6932,374.2218,374.2316,42722.0
2022-12-21 12:00:00,378.89,379.56,378.13,379.56,23102.0,374.1823,374.8439,373.4317,374.8439,23102.0
2022-12-21 13:00:00,379.67,380.66,379.0,380.52,27173.0,374.9526,375.9303,374.2909,375.792,27173.0
2022-12-21 14:00:00,380.72,381.05,379.49,380.53,49056.0,375.9895,376.3154,374.7748,375.8019,49056.0
2022-12-21 15:00:00,380.41,380.77,379.18,380.46,159691.0,375.6834,376.0389,374.4687,375.7327,159691.0
2022-12-22 09:30:00,380.4,383.4,379.21,382.01,33424.0,375.6735,378.6362,374.4983,377.2635,33424.0
2022-12-22 10:00:00,381.93,384.92,381.57,384.69,65413.0,377.1845,380.1373,376.829,379.9102,65413.0
2022-12-22 11:00:00,384.54,386.43,384.21,385.33,62140.0,379.7621,381.6286,379.4362,380.5422,62140.0
2022-12-22 12:00:00,385.35,385.37,381.56,381.56,37101.0,380.562,380.5817,376.8191,376.8191,37101.0
2022-12-22 13:00:00,381.43,381.66,379.84,379.86,28096.0,376.6907,376.9178,375.1205,375.1402,28096.0
2022-12-22 14:00:00,379.73,381.51,379.71,381.41,23293.0,375.0118,376.7697,374.9921,376.6709,23293.0
2022-12-22 15:00:00,381.74,382.89,381.15,381.8,127148.0,376.9968,378.1326,376.4142,377.0561,127148.0
2022-12-23 09:30:00,382.0,383.66,380.36,383.48,19334.0,377.2536,378.893,375.634,378.7152,19334.0
2022-12-23 10:00:00,384.3,384.58,382.32,383.94,58625.0,379.525,379.8016,377.5696,379.1695,58625.0
2022-12-23 11:00:00,383.98,385.22,382.45,384.09,58786.0,379.209,380.4336,377.698,379.3176,58786.0
2022-12-23 12:00:00,384.09,384.16,382.85,383.45,21465.0,379.3176,379.3868,378.0931,378.6856,21465.0
2022-12-23 13:00:00,383.29,383.72,382.42,382.59,19975.0,378.5276,378.9522,377.6684,377.8363,19975.0
2022-12-23 14:00:00,382.49,382.94,381.75,382.94,25982.0,377.7375,378.1819,377.0067,378.1819,25982.0
2022-12-23 15:00:00,383.02,383.67,381.88,383.67,52152.0,378.2609,378.9029,377.1351,378.9029,52152.0
2022-12-27 09:30:00,384.73,385.04,381.79,383.7,23265.0,379.9497,380.2558,377.0462,378.9325,23265.0
2022-12-27 10:00:00,383.47,385.06,383.18,383.55,71175.0,378.7053,380.2756,378.419,378.7844,71175.0
2022-12-27 11:00:00,383.31,384.13,382.15,383.87,29566.0,378.5473,379.3571,377.4018,379.1004,29566.0
2022-12-27 12:00:00,383.93,383.96,382.36,382.98,19795.0,379.1596,379.1893,377.6091,378.2214,19795.0
2022-12-27 13:00:00,383.16,383.78,382.72,382.97,26055.0,378.3992,379.0115,377.9647,378.2116,26055.0
2022-12-27 14:00:00,383.04,383.31,381.75,382.09,25891.0,378.2807,378.5473,377.0067,377.3425,25891.0
2022-12-27 15:00:00,382.26,383.09,379.76,380.15,107460.0,377.5104,378.3301,375.0414,375.4266,107460.0
2022-12-28 09:30:00,380.4,381.73,379.82,380.37,21302.0,375.6735,376.987,375.1007,375.6439,21302.0
2022-12-28 10:00:00,380.48,381.39,379.62,380.94,60524.0,375.7525,376.6512,374.9032,376.2068,60524.0
2022-12-28 11:00:00,380.83,380.99,379.45,380.33,60207.0,376.0982,376.2562,374.7353,375.6044,60207.0
2022-12-28 12:00:00,380.39,380.39,379.4,380.12,36463.0,375.6636,375.6636,374.6859,375.397,36463.0
2022-12-28 13:00:00,380.01,380.65,379.55,379.71,35913.0,375.2883,375.9204,374.8341,374.9921,35913.0
2022-12-28 14:00:00,379.59,380.33,378.65,379.26,41667.0,374.8736,375.6044,373.9452,374.5477,41667.0
2022-12-28 15:00:00,379.14,379.29,377.2,377.3,150257.0,374.4292,374.5773,372.5133,372.612,150257.0
2022-12-29 09:30:00,378.67,378.89,376.68,378.51,19502.0,373.965,374.1823,371.9997,373.807,19502.0
2022-12-29 10:00:00,378.65,379.13,376.44,377.29,30694.0,373.9452,374.4193,371.7627,372.6021,30694.0
2022-12-29 11:00:00,377.54,377.57,375.49,375.84,74806.0,372.849,372.8787,370.8245,371.1702,74806.0
2022-12-29 12:00:00,375.84,375.93,373.77,374.89,41045.0,371.1702,371.259,369.1259,370.232,41045.0
2022-12-29 13:00:00,374.91,377.28,374.56,377.15,38134.0,370.2517,372.5923,369.9061,372.4639,38134.0
2022-12-29 14:00:00,376.9,377.92,376.37,377.39,31955.0,372.217,373.2243,371.6936,372.7009,31955.0
2022-12-29 15:00:00,377.44,377.44,374.68,375.23,88467.0,372.7503,372.7503,370.0246,370.5677,88467.0
2022-12-30 09:30:00,375.02,375.79,373.76,374.56,13012.0,370.3603,371.1208,369.116,369.9061,13012.0
2022-12-30 10:00:00,374.36,375.09,372.64,373.18,32546.0,369.7085,370.4295,368.0099,368.5432,32546.0
2022-12-30 11:00:00,373.19,373.2,371.43,372.41,27174.0,368.5531,368.563,366.8149,367.7828,27174.0
2022-12-30 12:00:00,372.6,374.22,372.51,373.62,19159.0,367.9704,369.5703,367.8815,368.9777,19159.0
2022-12-30 13:00:00,373.49,374.29,372.13,372.63,21253.0,368.8494,369.6394,367.5062,368.0,21253.0
2022-12-30 14:00:00,372.56,374.0,372.41,373.89,22313.0,367.9309,369.353,367.7828,369.2444,22313.0
2022-12-30 15:00:00,374.0,376.07,373.94,375.13,62312.0,369.353,371.3973,369.2938,370.469,62312.0
2023-01-03 09:30:00,372.74,375.39,370.32,371.9,60385.0,368.1087,370.7257,365.7187,367.2791,60385.0
2023-01-03 10:00:00,372.52,373.79,371.03,371.64,59450.0,367.8914,369.1456,366.4199,367.0223,59450.0
2023-01-03 11:00:00,371.53,371.53,368.0,368.76,49809.0,366.9137,366.9137,363.4276,364.1781,49809.0
2023-01-03 12:00:00,369.48,372.0,369.35,370.83,70361.0,364.8892,367.3779,364.7608,366.2224,70361.0
2023-01-03 13:00:00,370.99,373.42,370.77,373.19,36827.0,366.3804,368.7802,366.1631,368.5531,36827.0
2023-01-03 14:00:00,373.08,373.26,371.49,372.58,42254.0,368.4444,368.6222,366.8742,367.9507,42254.0
2023-01-03 15:00:00,372.73,374.4,372.11,374.17,70401.0,368.0988,369.748,367.4865,369.5209,70401.0
2023-01-04 09:30:00,373.61,375.64,371.23,372.47,30376.0,368.9679,370.9726,366.6174,367.842,30376.0
2023-01-04 10:00:00,373.75,373.75,368.85,370.82,38415.0,369.1061,369.1061,364.267,366.2125,38415.0
2023-01-04 11:00:00,371.01,373.91,369.86,373.64,50360.0,366.4002,369.2641,365.2645,368.9975,50360.0
2023-01-04 12:00:00,373.74,374.22,372.03,372.62,52506.0,369.0962,369.5703,367.4075,367.9902,52506.0
2023-01-04 13:00:00,372.67,373.07,371.96,372.95,55423.0,368.0395,368.4346,367.3384,368.3161,55423.0
2023-01-04 14:00:00,373.04,373.04,371.27,371.75,64177.0,368.4049,368.4049,366.6569,367.131,64177.0
2023-01-04 15:00:00,372.07,374.44,371.79,373.68,140840.0,367.447,369.7875,367.1705,369.037,140840.0
2023-01-05 09:30:00,374.0,374.0,371.09,372.73,39348.0,369.353,369.353,366.4792,368.0988,39348.0
2023-01-05 10:00:00,372.64,374.03,372.3,372.85,84452.0,368.0099,369.3826,367.6741,368.2173,84452.0
2023-01-05 11:00:00,372.98,373.63,372.25,372.67,42176.0,368.3457,368.9876,367.6248,368.0395,42176.0
2023-01-05 12:00:00,372.66,373.54,372.4,373.12,41391.0,368.0297,368.8987,367.7729,368.4839,41391.0
2023-01-05 13:00:00,373.12,373.71,372.17,373.01,46979.0,368.4839,369.0666,367.5458,368.3753,46979.0
2023-01-05 14:00:00,373.29,373.82,372.16,372.91,137741.0,368.6518,369.1753,367.5359,368.2766,137741.0
2023-01-05 15:00:00,372.91,374.12,372.67,374.01,232872.0,368.2766,369.4715,368.0395,369.3629,232872.0
2023-01-06 09:30:00,378.0,382.62,377.07,382.62,42166.0,373.3033,377.8659,372.3849,377.8659,42166.0
2023-01-06 10:00:00,382.82,386.68,382.82,383.37,69216.0,378.0634,381.8755,378.0634,378.6066,69216.0
2023-01-06 11:00:00,383.23,385.29,383.23,384.5,50103.0,378.4683,380.5027,378.4683,379.7226,50103.0
2023-01-06 12:00:00,384.32,384.75,383.19,384.01,44551.0,379.5448,379.9694,378.4288,379.2386,44551.0
2023-01-06 13:00:00,383.94,384.06,383.18,384.06,32479.0,379.1695,379.288,378.419,379.288,32479.0
2023-01-06 14:00:00,384.16,384.7,383.85,384.62,31014.0,379.3868,379.9201,379.0806,379.8411,31014.0
2023-01-06 15:00:00,384.62,386.15,384.56,386.0,262344.0,379.8411,381.3521,379.7818,381.2039,262344.0
2023-01-09 09:30:00,385.98,389.82,384.89,388.39,50691.0,381.1842,384.9765,380.1077,383.5642,50691.0
2023-01-09 10:00:00,388.29,391.49,387.33,389.79,117514.0,383.4655,386.6257,382.5174,384.9468,117514.0
2023-01-09 11:00:00,389.74,389.76,385.27,385.32,120979.0,384.8974,384.9172,380.483,380.5324,120979.0
2023-01-09 12:00:00,385.08,386.2,383.8,384.36,48577.0,380.2953,381.4014,379.0312,379.5843,48577.0
2023-01-09 13:00:00,384.33,385.86,383.71,385.72,61287.0,379.5547,381.0657,378.9424,380.9274,61287.0
2023-01-09 14:00:00,385.92,386.2,384.34,384.42,54678.0,381.1249,381.4014,379.5645,379.6435,54678.0
2023-01-09 15:00:00,384.51,384.61,381.96,381.96,147865.0,379.7324,379.8312,377.2141,377.2141,147865.0
2023-01-10 09:30:00,381.72,382.66,379.77,381.2,61594.0,376.9771,377.9054,375.0513,376.4636,61594.0
2023-01-10 10:00:00,381.4,383.05,380.92,382.86,51781.0,376.6611,378.2906,376.187,378.1029,51781.0
2023-01-10 11:00:00,382.88,383.14,380.81,381.41,31638.0,378.1227,378.3794,376.0784,376.6709,31638.0
2023-01-10 12:00:00,381.31,383.27,381.16,382.76,61101.0,376.5722,378.5078,376.4241,378.0042,61101.0
2023-01-10 13:00:00,382.59,382.73,381.49,382.07,37496.0,377.8363,377.9745,376.75,377.3227,37496.0
2023-01-10 14:00:00,382.11,382.25,381.25,381.67,36147.0,377.3622,377.5005,376.5129,376.9277,36147.0
2023-01-10 15:00:00,381.74,382.96,381.46,382.67,105699.0,376.9968,378.2017,376.7203,377.9153,105699.0
2023-01-11 09:30:00,384.98,384.98,381.87,383.06,35604.0,380.1966,380.1966,377.1252,378.3004,35604.0
2023-01-11 10:00:00,383.33,384.72,383.14,383.8,69735.0,378.5671,379.9398,378.3794,379.0312,69735.0
2023-01-11 11:00:00,383.71,383.73,380.5,381.13,50816.0,378.9424,378.9621,375.7723,376.3944,50816.0
2023-01-11 12:00:00,381.42,382.36,381.12,381.24,31488.0,376.6808,377.6091,376.3845,376.5031,31488.0
2023-01-11 13:00:00,381.23,381.66,380.5,381.21,37758.0,376.4932,376.9178,375.7723,376.4734,37758.0
2023-01-11 14:00:00,381.34,381.85,380.54,381.7,35046.0,376.6018,377.1055,375.8118,376.9573,35046.0
2023-01-11 15:00:00,381.64,383.06,380.42,380.71,165942.0,376.8981,378.3004,375.6932,375.9796,165942.0
2023-01-12 09:30:00,379.56,382.27,377.59,382.02,69122.0,374.8439,377.5203,372.8984,377.2734,69122.0
2023-01-12 10:00:00,381.57,383.07,381.45,381.81,45752.0,376.829,378.3103,376.7104,377.066,45752.0
2023-01-12 11:00:00,381.68,382.48,380.82,381.49,30036.0,376.9376,377.7277,376.0883,376.75,30036.0
2023-01-12 12:00:00,381.49,382.12,381.2,381.78,26710.0,376.75,377.3721,376.4636,377.0363,26710.0
2023-01-12 13:00:00,381.72,382.13,380.71,381.44,89595.0,376.9771,377.382,375.9796,376.7006,89595.0
2023-01-12 14:00:00,381.47,381.5,380.05,380.54,53317.0,376.7302,376.7598,375.3278,375.8118,53317.0
2023-01-12 15:00:00,380.6,380.96,380.03,380.85,114455.0,375.871,376.2265,375.3081,376.1179,114455.0
2023-01-13 09:30:00,379.63,382.86,379.6,382.86,37670.0,374.9131,378.1029,374.8834,378.1029,37670.0
2023-01-13 10:00:00,382.7,383.58,382.0,382.74,57310.0,377.9449,378.814,377.2536,377.9844,57310.0
2023-01-13 11:00:00,382.9,384.24,382.9,383.23,71573.0,378.1424,379.4658,378.1424,378.4683,71573.0
2023-01-13 12:00:00,383.11,383.55,381.51,381.7,35065.0,378.3498,378.7844,376.7697,376.9573,35065.0
2023-01-13 13:00:00,381.8,382.61,380.85,382.33,35674.0,377.0561,377.856,376.1179,377.5795,35674.0
2023-01-13 14:00:00,382.3,382.43,381.75,381.88,35332.0,377.5499,377.6783,377.0067,377.1351,35332.0
2023-01-13 15:00:00,381.97,383.15,381.65,381.76,104474.0,377.224,378.3893,376.908,377.0166,104474.0
2023-01-17 09:30:00,381.81,383.4,381.1,383.25,36495.0,377.066,378.6362,376.3648,378.4881,36495.0
2023-01-17 10:00:00,382.97,385.36,382.34,384.83,39200.0,378.2116,380.5719,377.5894,380.0485,39200.0
2023-01-17 11:00:00,384.84,385.29,384.55,384.55,26097.0,380.0583,380.5027,379.7719,379.7719,26097.0
2023-01-17 12:00:00,384.55,385.18,383.0,383.0,23408.0,379.7719,380.3941,378.2412,378.2412,23408.0
2023-01-17 13:00:00,383.23,383.73,382.04,382.55,155694.0,378.4683,378.9621,377.2931,377.7968,155694.0
2023-01-17 14:00:00,382.56,384.0,382.48,383.24,20419.0,377.8067,379.2288,377.7277,378.4782,20419.0
2023-01-17 15:00:00,383.17,383.82,382.46,383.33,146974.0,378.4091,379.051,377.7079,378.5671,146974.0
2023-01-18 09:30:00,381.93,384.43,380.78,383.36,44729.0,377.1845,379.6534,376.0488,378.5967,44729.0
2023-01-18 10:00:00,383.15,383.46,381.5,381.91,56381.0,378.3893,378.6955,376.7598,377.1647,56381.0
2023-01-18 11:00:00,381.99,381.99,380.3,380.68,31147.0,377.2437,377.2437,375.5747,375.95,31147.0
2023-01-18 12:00:00,380.62,381.13,380.31,380.32,35144.0,375.8908,376.3944,375.5846,375.5945,35144.0
2023-01-18 13:00:00,380.35,380.57,379.05,380.05,61509.0,375.6241,375.8414,374.3403,375.3278,61509.0
2023-01-18 14:00:00,380.1,380.85,379.88,379.94,30498.0,375.3772,376.1179,375.16,375.2192,30498.0
2023-01-18 15:00:00,379.97,380.52,378.28,378.36,122858.0,375.2488,375.792,373.5798,373.6588,122858.0
2023-01-19 09:30:00,378.47,379.92,375.83,378.27,58588.0,373.7675,375.1995,371.1603,373.57,58588.0
2023-01-19 10:00:00,378.48,379.06,376.78,378.33,66055.0,373.7774,374.3501,372.0985,373.6292,66055.0
2023-01-19 11:00:00,378.37,379.29,378.01,378.83,42189.0,373.6687,374.5773,373.3132,374.123,42189.0
2023-01-19 12:00:00,378.73,379.97,378.31,378.68,38343.0,374.0242,375.2488,373.6095,373.9749,38343.0
2023-01-19 13:00:00,378.88,379.28,378.23,379.24,43446.0,374.1724,374.5674,373.5305,374.5279,43446.0
2023-01-19 14:00:00,379.33,379.51,378.63,378.87,46323.0,374.6168,374.7946,373.9255,374.1625,46323.0
2023-01-19 15:00:00,378.87,379.43,378.2,378.74,119652.0,374.1625,374.7155,373.5008,374.0341,119652.0
2023-01-20 09:30:00,380.17,380.46,376.51,377.16,71331.0,375.4464,375.7327,371.8318,372.4738,71331.0
2023-01-20 10:00:00,377.48,378.28,376.23,377.44,49758.0,372.7898,373.5798,371.5553,372.7503,49758.0
2023-01-20 11:00:00,377.43,377.77,376.48,376.6,42442.0,372.7404,373.0762,371.8022,371.9207,42442.0
2023-01-20 12:00:00,376.58,376.87,375.19,375.63,43005.0,371.901,372.1874,370.5282,370.9628,43005.0
2023-01-20 13:00:00,375.78,376.88,374.62,376.88,73929.0,371.1109,372.1972,369.9653,372.1972,73929.0
2023-01-20 14:00:00,376.82,377.96,376.35,376.54,73856.0,372.138,373.2638,371.6738,371.8615,73856.0
2023-01-20 15:00:00,376.62,378.08,376.34,377.99,350957.0,371.9405,373.3823,371.6639,373.2934,350957.0
2023-01-23 09:30:00,378.35,378.91,375.92,377.22,84593.0,373.649,374.202,371.2492,372.533,84593.0
2023-01-23 10:00:00,377.29,379.44,376.63,377.3,127373.0,372.6021,374.7254,371.9503,372.612,127373.0
2023-01-23 11:00:00,377.4,378.79,376.48,377.41,43096.0,372.7108,374.0835,371.8022,372.7206,43096.0
2023-01-23 12:00:00,377.47,380.43,376.94,380.29,58357.0,372.7799,375.7031,372.2565,375.5649,58357.0
2023-01-23 13:00:00,380.25,381.05,379.75,380.94,43296.0,375.5254,376.3154,375.0316,376.2068,43296.0
2023-01-23 14:00:00,380.79,380.79,378.08,378.29,79149.0,376.0586,376.0586,373.3823,373.5897,79149.0
2023-01-23 15:00:00,378.34,378.34,374.9,375.09,168368.0,373.6391,373.6391,370.2418,370.4295,168368.0
2023-01-24 09:30:00,375.9,375.9,369.93,371.94,33434.0,371.2294,371.2294,365.3336,367.3186,33434.0
2023-01-24 10:00:00,372.12,372.22,368.42,371.21,71070.0,367.4964,367.5951,363.8423,366.5977,71070.0
2023-01-24 11:00:00,371.29,374.31,371.21,374.11,55191.0,366.6767,369.6592,366.5977,369.4616,55191.0
2023-01-24 12:00:00,374.25,374.98,373.35,374.24,44687.0,369.5999,370.3208,368.7111,369.59,44687.0
2023-01-24 13:00:00,374.15,376.52,372.4,376.44,70958.0,369.5012,371.8417,367.7729,371.7627,70958.0
2023-01-24 14:00:00,376.29,377.24,375.95,376.75,45632.0,371.6146,372.5528,371.2788,372.0688,45632.0
2023-01-24 15:00:00,376.7,377.16,375.88,376.5,146509.0,372.0195,372.4738,371.2097,371.822,146509.0
2023-01-25 09:30:00,376.04,378.48,375.98,377.96,26724.0,371.3677,373.7774,371.3084,373.2638,26724.0
2023-01-25 10:00:00,378.04,380.96,376.19,377.8,88941.0,373.3428,376.2265,371.5158,373.1058,88941.0
2023-01-25 11:00:00,377.92,378.95,377.19,378.59,42153.0,373.2243,374.2415,372.5034,373.886,42153.0
2023-01-25 12:00:00,378.53,378.64,376.04,376.22,105635.0,373.8267,373.9354,371.3677,371.5454,105635.0
2023-01-25 13:00:00,376.05,377.87,375.92,377.8,48635.0,371.3775,373.1749,371.2492,373.1058,48635.0
2023-01-25 14:00:00,377.81,378.45,376.63,377.39,23400.0,373.1157,373.7477,371.9503,372.7009,23400.0
2023-01-25 15:00:00,377.53,377.93,375.96,376.05,179675.0,372.8392,373.2342,371.2887,371.3775,179675.0
2023-01-26 09:30:00,376.99,377.99,375.09,377.65,48879.0,372.3059,373.2934,370.4295,372.9577,48879.0
2023-01-26 10:00:00,377.24,380.72,376.7,380.15,54047.0,372.5528,375.9895,372.0195,375.4266,54047.0
2023-01-26 11:00:00,380.09,382.42,379.95,381.21,68187.0,375.3673,377.6684,375.2291,376.4734,68187.0
2023-01-26 12:00:00,381.25,383.5,381.13,382.02,43691.0,376.5129,378.735,376.3944,377.2734,43691.0
2023-01-26 13:00:00,382.06,383.51,381.93,382.48,31490.0,377.3129,378.7449,377.1845,377.7277,31490.0
2023-01-26 14:00:00,382.54,383.29,382.0,383.1,73155.0,377.7869,378.5276,377.2536,378.3399,73155.0
2023-01-26 15:00:00,383.08,384.14,382.84,384.04,136409.0,378.3202,379.367,378.0832,379.2683,136409.0
2023-01-27 09:30:00,385.24,385.89,381.56,385.71,30302.0,380.4534,381.0953,376.8191,380.9175,30302.0
2023-01-27 10:00:00,385.97,387.57,383.62,384.3,65342.0,381.1743,382.7544,378.8535,379.525,65342.0
2023-01-27 11:00:00,384.3,385.39,383.91,383.91,30430.0,379.525,380.6015,379.1399,379.1399,30430.0
2023-01-27 12:00:00,383.91,384.43,382.86,382.94,57985.0,379.1399,379.6534,378.1029,378.1819,57985.0
2023-01-27 13:00:00,383.07,383.28,381.31,381.31,22710.0,378.3103,378.5177,376.5722,376.5722,22710.0
2023-01-27 14:00:00,381.52,381.88,380.02,380.6,56736.0,376.7796,377.1351,375.2982,375.871,56736.0
2023-01-27 15:00:00,380.64,380.87,378.48,379.17,128500.0,375.9105,376.1377,373.7774,374.4588,128500.0
2023-01-30 09:30:00,379.72,382.4,379.72,382.03,26671.0,375.0019,377.6486,375.0019,377.2832,26671.0
2023-01-30 10:00:00,382.28,383.25,380.92,381.22,44808.0,377.5301,378.4881,376.187,376.4833,44808.0
2023-01-30 11:00:00,381.33,382.03,380.16,380.6,43814.0,376.5919,377.2832,375.4365,375.871,43814.0
2023-01-30 12:00:00,380.51,381.52,380.47,380.64,35670.0,375.7821,376.7796,375.7426,375.9105,35670.0
2023-01-30 13:00:00,380.69,382.36,380.45,380.6,26409.0,375.9599,377.6091,375.7229,375.871,26409.0
2023-01-30 14:00:00,380.63,380.95,378.8,379.35,35049.0,375.9006,376.2167,374.0934,374.6365,35049.0
2023-01-30 15:00:00,379.38,380.37,378.39,378.69,94921.0,374.6662,375.6439,373.6885,373.9847,94921.0
2023-01-31 09:30:00,378.06,380.06,374.8,375.8,54426.0,373.3626,375.3377,370.1431,371.1306,54426.0
2023-01-31 10:00:00,375.96,377.55,373.63,373.99,80845.0,371.2887,372.8589,368.9876,369.3431,80845.0
2023-01-31 11:00:00,374.02,377.03,374.01,376.89,64317.0,369.3728,372.3454,369.3629,372.2071,64317.0
2023-01-31 12:00:00,377.24,378.0,376.46,377.5,46870.0,372.5528,373.3033,371.7824,372.8095,46870.0
2023-01-31 13:00:00,377.54,378.48,377.24,377.44,63647.0,372.849,373.7774,372.5528,372.7503,63647.0
2023-01-31 14:00:00,377.45,377.76,374.53,374.89,65109.0,372.7601,373.0663,369.8764,370.232,65109.0
2023-01-31 15:00:00,374.83,378.68,374.65,378.68,226128.0,370.1727,373.9749,369.9949,373.9749,226128.0
2023-02-01 09:30:00,374.69,378.75,372.23,377.94,111446.0,370.0344,374.044,367.605,373.2441,111446.0
2023-02-01 10:00:00,376.98,377.59,374.03,374.94,92514.0,372.296,372.8984,369.3826,370.2813,92514.0
2023-02-01 11:00:00,375.14,375.96,369.91,369.97,94487.0,370.4789,371.2887,365.3138,365.3731,94487.0
2023-02-01 12:00:00,369.97,372.03,369.44,371.49,93320.0,365.3731,367.4075,364.8497,366.8742,93320.0
2023-02-01 13:00:00,371.49,372.65,371.32,372.23,73848.0,366.8742,368.0198,366.7063,367.605,73848.0
2023-02-01 14:00:00,372.07,373.98,370.21,373.22,101528.0,367.447,369.3333,365.6101,368.5827,101528.0
2023-02-01 15:00:00,373.31,374.0,370.3,371.19,423397.0,368.6716,369.353,365.699,366.5779,423397.0
2023-02-02 09:30:00,376.0,381.3,355.53,363.05,347236.0,371.3282,376.5623,351.1125,358.5391,347236.0
2023-02-02 10:00:00,363.55,369.42,361.55,362.5,225468.0,359.0329,364.8299,357.0577,357.9959,225468.0
2023-02-02 11:00:00,362.5,362.73,359.83,362.24,215505.0,357.9959,358.223,355.3591,357.7391,215505.0
2023-02-02 12:00:00,362.12,364.21,361.6,363.07,137487.0,357.6206,359.6847,357.1071,358.5588,137487.0
2023-02-02 13:00:00,363.02,363.57,360.9,361.26,155970.0,358.5094,359.0526,356.4158,356.7713,155970.0
2023-02-02 14:00:00,361.43,364.01,360.53,362.74,171080.0,356.9392,359.4871,356.0504,358.2329,171080.0
2023-02-02 15:00:00,362.72,367.23,362.63,366.6,401816.0,358.2132,362.6671,358.1243,362.045,401816.0
2023-02-03 09:30:00,367.22,373.03,364.0,365.81,86820.0,362.6573,368.3951,359.4773,361.2648,86820.0
2023-02-03 10:00:00,365.77,367.5,362.89,365.24,107852.0,361.2253,362.9338,358.3811,360.7019,107852.0
2023-02-03 11:00:00,365.27,367.24,365.26,366.27,80767.0,360.7315,362.677,360.7216,361.7191,80767.0
2023-02-03 12:00:00,366.27,366.76,364.06,365.17,69354.0,361.7191,362.203,359.5365,360.6327,69354.0
2023-02-03 13:00:00,365.1,365.3,364.36,364.86,69235.0,360.5636,360.7611,359.8328,360.3266,69235.0
2023-02-03 14:00:00,364.92,364.93,361.65,362.3,84865.0,360.3858,360.3957,357.1565,357.7984,84865.0
2023-02-03 15:00:00,362.21,363.58,361.54,362.7,167415.0,357.7095,359.0625,357.0478,358.1934,167415.0
2023-02-06 09:30:00,364.02,367.0,362.55,364.06,61867.0,359.497,362.44,358.0453,359.5365,61867.0
2023-02-06 10:00:00,363.76,364.22,360.0,360.84,95272.0,359.2402,359.6945,355.527,356.3565,95272.0
2023-02-06 11:00:00,360.73,361.51,359.35,359.42,98461.0,356.2479,357.0182,354.885,354.9542,98461.0
2023-02-06 12:00:00,359.42,360.87,359.39,360.17,91385.0,354.9542,356.3862,354.9245,355.6949,91385.0
2023-02-06 13:00:00,360.29,361.97,360.15,360.23,93640.0,355.8134,357.4725,355.6751,355.7541,93640.0
2023-02-06 14:00:00,360.21,360.93,359.49,359.87,63495.0,355.7344,356.4454,355.0233,355.3986,63495.0
2023-02-06 15:00:00,359.88,359.99,357.64,358.13,237019.0,355.4085,355.5171,353.1963,353.6802,237019.0
2023-02-07 09:30:00,357.7,358.21,355.73,357.06,74504.0,353.2555,353.7592,351.31,352.6235,74504.0
2023-02-07 10:00:00,357.01,358.13,356.43,357.02,81291.0,352.5741,353.6802,352.0013,352.584,81291.0
2023-02-07 11:00:00,357.11,359.08,357.0,359.0,57881.0,352.6729,354.6184,352.5642,354.5394,57881.0
2023-02-07 12:00:00,359.36,363.52,359.12,363.01,61560.0,354.8949,359.0032,354.6579,358.4996,61560.0
2023-02-07 13:00:00,363.08,363.41,360.35,362.07,96487.0,358.5687,358.8946,355.8726,357.5712,96487.0
2023-02-07 14:00:00,362.1,363.5,361.84,363.05,40955.0,357.6009,358.9835,357.3441,358.5391,40955.0
2023-02-07 15:00:00,363.13,364.54,362.9,363.82,106340.0,358.6181,360.0106,358.3909,359.2995,106340.0
2023-02-08 09:30:00,363.61,367.45,363.33,367.08,37569.0,359.0921,362.8844,358.8156,362.519,37569.0
2023-02-08 10:00:00,367.08,369.89,366.37,368.38,76785.0,362.519,365.2941,361.8178,363.8028,76785.0
2023-02-08 11:00:00,368.39,368.6,366.32,366.79,36359.0,363.8127,364.0201,361.7684,362.2326,36359.0
2023-02-08 12:00:00,366.8,368.21,366.8,367.89,30554.0,362.2425,363.635,362.2425,363.3189,30554.0
2023-02-08 13:00:00,367.92,368.51,367.18,368.0,26598.0,363.3486,363.9312,362.6178,363.4276,26598.0
2023-02-08 14:00:00,368.05,368.07,366.92,367.54,44195.0,363.4769,363.4967,362.361,362.9733,44195.0
2023-02-08 15:00:00,367.64,367.78,366.4,366.68,116888.0,363.072,363.2103,361.8474,362.124,116888.0
2023-02-09 09:30:00,367.89,369.99,365.73,366.46,39170.0,363.3189,365.3928,361.1858,361.9067,39170.0
2023-02-09 10:00:00,366.43,368.31,366.02,366.62,55617.0,361.8771,363.7337,361.4722,362.0647,55617.0
2023-02-09 11:00:00,366.34,366.77,365.65,366.52,70951.0,361.7882,362.2128,361.1068,361.966,70951.0
2023-02-09 12:00:00,366.52,366.59,364.59,365.23,64250.0,361.966,362.0351,360.0599,360.692,64250.0
2023-02-09 13:00:00,365.26,365.56,363.82,364.18,68586.0,360.7216,361.0179,359.2995,359.655,68586.0
2023-02-09 14:00:00,364.14,364.27,363.22,363.81,68846.0,359.6155,359.7439,358.707,359.2896,68846.0
2023-02-09 15:00:00,363.87,364.1,362.26,362.37,189010.0,359.3489,359.576,357.7589,357.8675,189010.0
2023-02-10 09:30:00,364.28,367.67,364.28,367.15,34496.0,359.7538,363.1017,359.7538,362.5881,34496.0
2023-02-10 10:00:00,367.84,369.55,366.92,369.37,71696.0,363.2696,364.9583,362.361,364.7805,71696.0
2023-02-10 11:00:00,369.52,369.63,367.67,367.97,149811.0,364.9287,365.0373,363.1017,363.3979,149811.0
2023-02-10 12:00:00,368.06,368.66,367.77,368.17,48428.0,363.4868,364.0794,363.2004,363.5955,48428.0
2023-02-10 13:00:00,368.03,368.3,367.4,367.83,82986.0,363.4572,363.7238,362.835,363.2597,82986.0
2023-02-10 14:00:00,367.74,367.82,366.68,366.85,30864.0,363.1708,363.2498,362.124,362.2919,30864.0
2023-02-10 15:00:00,366.78,368.09,366.13,368.01,99930.0,362.2227,363.5164,361.5808,363.4374,99930.0
2023-02-13 09:30:00,368.42,369.43,366.04,366.89,36706.0,363.8423,364.8398,361.4919,362.3314,36706.0
2023-02-13 10:00:00,366.9,369.43,366.89,367.99,49535.0,362.3412,364.8398,362.3314,363.4177,49535.0
2023-02-13 11:00:00,368.04,368.49,367.02,367.78,56963.0,363.4671,363.9115,362.4597,363.2103,56963.0
2023-02-13 12:00:00,367.5,367.78,367.17,367.29,35637.0,362.9338,363.2103,362.6079,362.7264,35637.0
2023-02-13 13:00:00,367.35,367.86,367.15,367.73,30782.0,362.7856,363.2893,362.5881,363.1609,30782.0
2023-02-13 14:00:00,367.8,368.13,367.05,367.57,35636.0,363.2301,363.556,362.4894,363.0029,35636.0
2023-02-13 15:00:00,367.37,367.6,366.19,366.91,70039.0,362.8054,363.0325,361.6401,362.3511,70039.0
2023-02-14 09:30:00,367.96,369.82,367.02,369.25,27635.0,363.3881,365.225,362.4597,364.662,27635.0
2023-02-14 10:00:00,368.78,370.23,368.36,368.86,100127.0,364.1979,365.6299,363.7831,364.2769,100127.0
2023-02-14 11:00:00,368.87,369.48,366.76,367.15,56859.0,364.2868,364.8892,362.203,362.5881,56859.0
2023-02-14 12:00:00,367.06,367.93,366.35,366.81,25174.0,362.4992,363.3584,361.7981,362.2524,25174.0
2023-02-14 13:00:00,366.65,367.84,366.61,367.42,30320.0,362.0943,363.2696,362.0548,362.8548,30320.0
2023-02-14 14:00:00,367.42,368.99,366.93,367.3,56704.0,362.8548,364.4053,362.3709,362.7363,56704.0
2023-02-14 15:00:00,367.36,367.73,365.75,365.9,109552.0,362.7955,363.1609,361.2055,361.3537,109552.0
2023-02-15 09:30:00,364.76,366.18,362.96,364.39,60474.0,360.2278,361.6302,358.4502,359.8624,60474.0
2023-02-15 10:00:00,364.25,365.35,364.08,364.64,90794.0,359.7242,360.8105,359.5563,360.1093,90794.0
2023-02-15 11:00:00,364.74,366.1,364.64,365.63,64889.0,360.2081,361.5512,360.1093,361.087,64889.0
2023-02-15 12:00:00,365.65,365.75,363.43,363.43,24415.0,361.1068,361.2055,358.9143,358.9143,24415.0
2023-02-15 13:00:00,363.68,363.9,363.19,363.59,25374.0,359.1612,359.3785,358.6773,359.0724,25374.0
2023-02-15 14:00:00,363.65,364.99,363.22,364.75,24434.0,359.1316,360.455,358.707,360.2179,24434.0
2023-02-15 15:00:00,364.84,365.4,362.95,363.73,171679.0,360.3068,360.8599,358.4403,359.2106,171679.0
2023-02-16 09:30:00,363.0,364.41,360.99,361.57,26771.0,358.4897,359.8822,356.5047,357.0775,26771.0
2023-02-16 10:00:00,361.44,363.46,361.29,362.46,43075.0,356.9491,358.944,356.8009,357.9564,43075.0
2023-02-16 11:00:00,362.31,363.91,362.15,363.85,24532.0,357.8083,359.3884,357.6503,359.3291,24532.0
2023-02-16 12:00:00,363.91,364.1,363.22,364.08,19085.0,359.3884,359.576,358.707,359.5563,19085.0
2023-02-16 13:00:00,364.37,365.65,364.19,364.37,47357.0,359.8427,361.1068,359.6649,359.8427,47357.0
2023-02-16 14:00:00,364.37,366.29,364.36,365.89,33878.0,359.8427,361.7388,359.8328,361.3438,33878.0
2023-02-16 15:00:00,365.91,365.92,363.23,363.76,95518.0,361.3635,361.3734,358.7168,359.2402,95518.0
2023-02-17 09:30:00,363.7,368.63,363.12,367.38,67624.0,359.181,364.0497,358.6082,362.8153,67624.0
2023-02-17 10:00:00,367.31,368.51,366.78,368.51,71388.0,362.7461,363.9312,362.2227,363.9312,71388.0
2023-02-17 11:00:00,368.65,368.94,366.01,366.21,40544.0,364.0695,364.3559,361.4623,361.6598,40544.0
2023-02-17 12:00:00,366.33,367.76,366.14,366.45,28907.0,361.7783,363.1905,361.5907,361.8968,28907.0
2023-02-17 13:00:00,366.55,367.55,365.73,366.1,35290.0,361.9956,362.9832,361.1858,361.5512,35290.0
2023-02-17 14:00:00,366.2,367.38,365.86,367.38,27870.0,361.6499,362.8153,361.3142,362.8153,27870.0
2023-02-17 15:00:00,367.37,367.37,365.34,366.87,112539.0,362.8054,362.8054,360.8006,362.3116,112539.0
2023-02-21 09:30:00,366.72,368.09,364.7,366.15,24245.0,362.1635,363.5164,360.1686,361.6006,24245.0
2023-02-21 10:00:00,365.8,366.75,365.25,366.19,29532.0,361.2549,362.1931,360.7117,361.6401,29532.0
2023-02-21 11:00:00,366.13,366.96,365.95,366.96,24885.0,361.5808,362.4005,361.403,362.4005,24885.0
2023-02-21 12:00:00,367.23,367.23,365.13,365.7,42468.0,362.6671,362.6671,360.5932,361.1561,42468.0
2023-02-21 13:00:00,365.72,366.37,364.02,364.09,43543.0,361.1759,361.8178,359.497,359.5661,43543.0
2023-02-21 14:00:00,364.0,364.03,362.78,363.49,74086.0,359.4773,359.5069,358.2724,358.9736,74086.0
2023-02-21 15:00:00,363.5,363.8,361.39,361.6,113480.0,358.9835,359.2798,356.8997,357.1071,113480.0
2023-02-22 09:30:00,361.78,362.76,360.31,361.57,22875.0,357.2848,358.2527,355.8331,357.0775,22875.0
2023-02-22 10:00:00,361.62,363.14,361.18,362.17,31818.0,357.1268,358.628,356.6923,357.67,31818.0
2023-02-22 11:00:00,362.12,362.78,361.38,361.46,23196.0,357.6206,358.2724,356.8898,356.9688,23196.0
2023-02-22 12:00:00,361.34,363.14,361.16,362.6,23726.0,356.8503,358.628,356.6726,358.0947,23726.0
2023-02-22 13:00:00,362.62,362.72,361.99,362.59,16861.0,358.1144,358.2132,357.4922,358.0848,16861.0
2023-02-22 14:00:00,362.5,362.59,360.0,360.54,34090.0,357.9959,358.0848,355.527,356.0603,34090.0
2023-02-22 15:00:00,360.62,361.0,360.04,360.7,71495.0,356.1393,356.5145,355.5665,356.2183,71495.0
2023-02-23 09:30:00,361.0,363.66,360.59,363.3,21516.0,356.5145,359.1415,356.1096,358.786,21516.0
2023-02-23 10:00:00,363.38,364.83,362.25,364.81,69339.0,358.865,360.297,357.749,360.2772,69339.0
2023-02-23 11:00:00,364.78,364.95,360.17,360.27,43874.0,360.2476,360.4155,355.6949,355.7936,43874.0
2023-02-23 12:00:00,360.38,361.5,360.13,360.33,46289.0,355.9022,357.0083,355.6554,355.8529,46289.0
2023-02-23 13:00:00,360.21,360.31,355.66,358.7,216003.0,355.7344,355.8331,351.2409,354.2431,216003.0
2023-02-23 14:00:00,358.68,361.15,358.5,359.92,107110.0,354.2234,356.6627,354.0456,355.448,107110.0
2023-02-23 15:00:00,359.92,361.65,359.24,360.23,161754.0,355.448,357.1565,354.7764,355.7541,161754.0
2023-02-24 09:30:00,360.0,360.79,355.88,357.91,75609.0,355.527,356.3072,351.4582,353.4629,75609.0
2023-02-24 10:00:00,357.59,359.66,356.95,359.21,43680.0,353.1469,355.1912,352.5149,354.7468,43680.0
2023-02-24 11:00:00,359.22,360.54,358.7,359.53,36055.0,354.7567,356.0603,354.2431,355.0628,36055.0
2023-02-24 12:00:00,359.62,360.33,358.49,358.49,22617.0,355.1517,355.8529,354.0357,354.0357,22617.0
2023-02-24 13:00:00,358.39,359.8,357.79,359.57,21034.0,353.937,355.3295,353.3444,355.1023,21034.0
2023-02-24 14:00:00,359.59,359.97,358.89,359.82,24968.0,355.1221,355.4973,354.4308,355.3492,24968.0
2023-02-24 15:00:00,359.85,360.33,358.76,359.16,78626.0,355.3788,355.8529,354.3024,354.6974,78626.0
2023-02-27 09:30:00,360.09,360.95,358.82,359.13,27877.0,355.6158,356.4652,354.3616,354.6678,27877.0
2023-02-27 10:00:00,358.97,359.23,356.76,357.25,30658.0,354.5098,354.7665,352.3272,352.8111,30658.0
2023-02-27 11:00:00,357.34,357.52,356.24,356.56,50537.0,352.9,353.0778,351.8137,352.1297,50537.0
2023-02-27 12:00:00,356.58,357.45,355.95,357.1,27605.0,352.1495,353.0087,351.5273,352.663,27605.0
2023-02-27 13:00:00,357.17,357.82,356.57,357.63,30412.0,352.7321,353.3741,352.1396,353.1864,30412.0
2023-02-27 14:00:00,357.66,358.02,356.26,356.35,39443.0,353.216,353.5716,351.8334,351.9223,39443.0
2023-02-27 15:00:00,356.25,356.3,353.82,355.38,142715.0,351.8236,351.8729,349.4238,350.9644,142715.0
2023-02-28 09:30:00,353.93,354.24,352.46,352.81,58255.0,350.072,350.3786,348.618,348.9642,58255.0
2023-02-28 10:00:00,353.07,354.63,351.62,352.42,56856.0,349.2213,350.7643,347.7871,348.5784,56856.0
2023-02-28 11:00:00,352.42,352.54,347.92,348.11,82116.0,348.5784,348.6971,344.1275,344.3154,82116.0
2023-02-28 12:00:00,348.12,350.04,347.8,349.68,66361.0,344.3253,346.2244,344.0088,345.8683,66361.0
2023-02-28 13:00:00,349.83,350.58,349.31,349.36,47963.0,346.0167,346.7585,345.5023,345.5518,47963.0
2023-02-28 14:00:00,349.49,350.21,348.48,348.53,43972.0,345.6804,346.3925,344.6814,344.7308,43972.0
2023-02-28 15:00:00,348.47,350.66,348.21,349.69,177430.0,344.6715,346.8376,344.4143,345.8782,177430.0
2023-03-01 09:30:00,348.33,350.57,347.4,348.24,39493.0,344.533,346.7486,343.6131,344.444,39493.0
2023-03-01 10:00:00,347.62,349.67,347.35,349.27,43243.0,343.8307,345.8584,343.5637,345.4628,43243.0
2023-03-01 11:00:00,349.28,350.67,347.86,350.02,56116.0,345.4726,346.8475,344.0681,346.2046,56116.0
2023-03-01 12:00:00,350.07,350.2,348.51,349.38,26507.0,346.254,346.3826,344.711,345.5716,26507.0
2023-03-01 13:00:00,349.4,349.83,348.81,349.19,26120.0,345.5913,346.0167,345.0078,345.3836,26120.0
2023-03-01 14:00:00,349.21,349.21,348.23,348.7,43475.0,345.4034,345.4034,344.4341,344.899,43475.0
2023-03-01 15:00:00,348.79,352.13,348.79,351.78,126320.0,344.988,348.2916,344.988,347.9454,126320.0
2023-03-02 09:30:00,351.71,351.88,349.34,350.43,42606.0,347.8762,348.0443,345.532,346.6101,42606.0
2023-03-02 10:00:00,350.63,351.08,348.48,351.05,34743.0,346.8079,347.253,344.6814,347.2234,34743.0
2023-03-02 11:00:00,351.19,351.41,349.74,350.06,71222.0,347.3618,347.5794,345.9276,346.2441,71222.0
2023-03-02 12:00:00,350.05,350.05,348.07,348.15,26023.0,346.2343,346.2343,344.2758,344.355,26023.0
2023-03-02 13:00:00,348.25,348.35,346.22,346.95,133701.0,344.4539,344.5528,342.446,343.168,133701.0
2023-03-02 14:00:00,347.08,347.5,346.46,347.0,70170.0,343.2966,343.712,342.6834,343.2175,70170.0
2023-03-02 15:00:00,347.0,347.54,346.43,347.34,147617.0,343.2175,343.7516,342.6537,343.5538,147617.0
2023-03-03 09:30:00,348.55,349.95,342.95,344.36,80380.0,344.7506,346.1353,339.2116,340.6063,80380.0
2023-03-03 10:00:00,344.43,346.02,342.93,344.82,96112.0,340.6755,342.2482,339.1919,341.0613,96112.0
2023-03-03 11:00:00,344.82,345.18,343.5,344.36,79870.0,341.0613,341.4173,339.7557,340.6063,79870.0
2023-03-03 12:00:00,344.23,344.83,343.78,344.29,73271.0,340.4777,341.0712,340.0326,340.537,73271.0
2023-03-03 13:00:00,344.4,345.42,344.4,344.65,89610.0,340.6458,341.6547,340.6458,340.8931,89610.0
2023-03-03 14:00:00,344.61,345.95,344.04,345.82,169859.0,340.8536,342.1789,340.2898,342.0504,169859.0
2023-03-03 15:00:00,345.82,346.01,344.33,345.47,272640.0,342.0504,342.2383,340.5766,341.7042,272640.0
2023-03-06 09:30:00,344.61,345.02,341.19,342.56,102773.0,340.8536,341.2591,337.4708,338.8259,102773.0
2023-03-06 10:00:00,342.56,344.73,341.51,341.66,93359.0,338.8259,340.9722,337.7873,337.9357,93359.0
2023-03-06 11:00:00,341.67,343.78,341.66,343.03,114259.0,337.9456,340.0326,337.9357,339.2908,114259.0
2023-03-06 12:00:00,343.03,346.1,342.89,345.69,95795.0,339.2908,342.3273,339.1523,341.9218,95795.0
2023-03-06 13:00:00,345.69,346.39,344.98,345.69,82839.0,341.9218,342.6141,341.2195,341.9218,82839.0
2023-03-06 14:00:00,345.76,346.41,345.37,345.7,61786.0,341.991,342.6339,341.6053,341.9317,61786.0
2023-03-06 15:00:00,345.7,347.93,345.48,347.8,188139.0,341.9317,344.1374,341.7141,344.0088,188139.0
2023-03-07 09:30:00,348.16,348.83,343.25,344.19,58151.0,344.3649,345.0276,339.5084,340.4381,58151.0
2023-03-07 10:00:00,343.97,344.0,341.11,341.27,84768.0,340.2205,340.2502,337.3917,337.55,84768.0
2023-03-07 11:00:00,341.27,341.51,339.58,339.73,97330.0,337.55,337.7873,335.8784,336.0267,97330.0
2023-03-07 12:00:00,339.81,340.37,338.3,338.3,76781.0,336.1059,336.6598,334.6123,334.6123,76781.0
2023-03-07 13:00:00,338.38,338.99,337.38,338.81,77113.0,334.6915,335.2948,333.7024,335.1168,77113.0
2023-03-07 14:00:00,338.86,339.07,336.6,336.7,77993.0,335.1662,335.3739,332.9309,333.0298,77993.0
2023-03-07 15:00:00,336.75,338.51,336.54,337.19,252714.0,333.0792,334.82,332.8715,333.5144,252714.0
2023-03-08 09:30:00,338.0,339.29,336.54,336.69,44690.0,334.3156,335.5915,332.8715,333.0199,44690.0
2023-03-08 10:00:00,336.83,338.67,336.13,337.16,97329.0,333.1584,334.9783,332.466,333.4848,97329.0
2023-03-08 11:00:00,337.34,338.63,336.77,338.22,73232.0,333.6628,334.9387,333.099,334.5332,73232.0
2023-03-08 12:00:00,338.22,338.46,336.86,337.68,69647.0,334.5332,334.7706,333.188,333.9991,69647.0
2023-03-08 13:00:00,337.62,338.02,336.46,337.42,42988.0,333.9397,334.3354,332.7924,333.7419,42988.0
2023-03-08 14:00:00,337.42,337.95,337.16,337.45,38253.0,333.7419,334.2661,333.4848,333.7716,38253.0
2023-03-08 15:00:00,337.57,338.46,336.82,338.38,147421.0,333.8903,334.7706,333.1485,334.6915,147421.0
2023-03-09 09:30:00,339.98,340.27,334.41,334.96,28858.0,336.274,336.5609,330.7647,331.3087,28858.0
2023-03-09 10:00:00,334.46,335.7,333.26,335.27,57380.0,330.8142,332.0407,329.6273,331.6154,57380.0
2023-03-09 11:00:00,335.26,336.11,334.63,335.33,44310.0,331.6055,332.4462,330.9823,331.6747,44310.0
2023-03-09 12:00:00,335.39,337.04,334.9,336.82,38122.0,331.7341,333.3661,331.2494,333.1485,38122.0
2023-03-09 13:00:00,336.82,337.24,336.05,336.41,57781.0,333.1485,333.5639,332.3869,332.7429,57781.0
2023-03-09 14:00:00,336.48,337.42,335.26,335.31,85680.0,332.8122,333.7419,331.6055,331.6549,85680.0
2023-03-09 15:00:00,335.36,336.57,333.68,335.93,134020.0,331.7044,332.9012,330.0427,332.2682,134020.0
2023-03-10 09:30:00,336.45,342.79,335.99,340.97,52290.0,332.7825,339.0534,332.3275,337.2532,52290.0
2023-03-10 10:00:00,340.96,342.83,340.1,342.48,89012.0,337.2433,339.093,336.3927,338.7468,89012.0
2023-03-10 11:00:00,342.0,342.48,340.28,340.33,54237.0,338.272,338.7468,336.5708,336.6202,54237.0
2023-03-10 12:00:00,340.42,340.75,338.69,338.74,55487.0,336.7092,337.0356,334.9981,335.0475,55487.0
2023-03-10 13:00:00,338.92,339.09,336.72,337.25,51058.0,335.2256,335.3937,333.0496,333.5738,51058.0
2023-03-10 14:00:00,337.35,339.08,337.15,337.91,74965.0,333.6727,335.3838,333.4749,334.2266,74965.0
2023-03-10 15:00:00,337.88,338.0,334.78,336.27,148262.0,334.1969,334.3156,331.1307,332.6045,148262.0
2023-03-13 09:30:00,334.2,341.42,333.89,341.06,75653.0,330.557,337.6983,330.2504,337.3422,75653.0
2023-03-13 10:00:00,341.24,342.64,338.5,340.62,82573.0,337.5203,338.905,334.8102,336.907,82573.0
2023-03-13 11:00:00,340.74,341.5,337.92,338.78,50206.0,337.0257,337.7775,334.2365,335.0871,50206.0
2023-03-13 12:00:00,339.11,339.76,335.45,335.69,36231.0,335.4135,336.0564,331.7934,332.0308,36231.0
2023-03-13 13:00:00,335.79,337.59,335.09,337.04,31643.0,332.1297,333.9101,331.4373,333.3661,31643.0
2023-03-13 14:00:00,336.96,337.4,335.55,336.39,30925.0,333.2869,333.7221,331.8923,332.7232,30925.0
2023-03-13 15:00:00,336.3,337.22,335.32,335.38,104049.0,332.6341,333.5441,331.6648,331.7242,104049.0
2023-03-14 09:30:00,338.0,339.3,335.88,336.13,47461.0,334.3156,335.6014,332.2187,332.466,47461.0
2023-03-14 10:00:00,336.39,338.25,336.25,338.25,57250.0,332.7232,334.5629,332.5847,334.5629,57250.0
2023-03-14 11:00:00,338.19,338.55,336.51,336.9,41132.0,334.5035,334.8596,332.8418,333.2276,41132.0
2023-03-14 12:00:00,337.05,337.19,334.65,335.26,22786.0,333.376,333.5144,331.0021,331.6055,22786.0
2023-03-14 13:00:00,335.17,335.18,333.49,333.87,28133.0,331.5165,331.5263,329.8548,330.2306,28133.0
2023-03-14 14:00:00,333.97,335.1,333.23,334.06,36896.0,330.3295,331.4472,329.5976,330.4186,36896.0
2023-03-14 15:00:00,333.89,336.72,333.56,336.43,113869.0,330.2504,333.0496,329.924,332.7627,113869.0
2023-03-15 09:30:00,333.52,335.47,332.59,335.07,23424.0,329.8844,331.8132,328.9646,331.4175,23424.0
2023-03-15 10:00:00,335.39,336.09,332.31,332.93,39024.0,331.7341,332.4264,328.6876,329.3009,39024.0
2023-03-15 11:00:00,333.18,334.49,331.75,333.12,27438.0,329.5481,330.8439,328.1337,329.4888,27438.0
2023-03-15 12:00:00,333.07,333.76,332.39,332.73,21116.0,329.4393,330.1218,328.7668,329.1031,21116.0
2023-03-15 13:00:00,332.64,333.82,332.48,333.19,20965.0,329.014,330.1812,328.8558,329.558,20965.0
2023-03-15 14:00:00,333.0,334.95,332.71,333.39,25750.0,329.3701,331.2989,329.0833,329.7559,25750.0
2023-03-15 15:00:00,333.69,335.53,333.31,335.46,102272.0,330.0526,331.8725,329.6767,331.8033,102272.0
2023-03-16 09:30:00,332.4,336.54,332.4,335.36,29924.0,328.7766,332.8715,328.7766,331.7044,29924.0
2023-03-16 10:00:00,335.58,337.9,334.81,337.76,35995.0,331.922,334.2167,331.1604,334.0782,35995.0
2023-03-16 11:00:00,337.8,338.0,337.04,337.37,33622.0,334.1178,334.3156,333.3661,333.6925,33622.0
2023-03-16 12:00:00,337.4,339.27,337.3,339.2,39741.0,333.7221,335.5718,333.6232,335.5025,39741.0
2023-03-16 13:00:00,338.99,340.06,338.99,340.0,38678.0,335.2948,336.3531,335.2948,336.2938,38678.0
2023-03-16 14:00:00,340.03,340.03,337.83,338.52,39230.0,336.3235,336.3235,334.1475,334.8299,39230.0
2023-03-16 15:00:00,338.62,340.28,338.55,339.88,103238.0,334.9288,336.5708,334.8596,336.1751,103238.0
2023-03-17 09:30:00,339.26,340.04,335.29,336.83,134038.0,335.5619,336.3334,331.6351,333.1584,134038.0
2023-03-17 10:00:00,336.9,339.08,336.9,338.54,72000.0,333.2276,335.3838,333.2276,334.8497,72000.0
2023-03-17 11:00:00,338.58,339.25,336.86,337.35,47266.0,334.8893,335.552,333.188,333.6727,47266.0
2023-03-17 12:00:00,337.4,340.06,337.4,338.77,69418.0,333.7221,336.3531,333.7221,335.0772,69418.0
2023-03-17 13:00:00,338.66,339.04,337.86,338.32,40429.0,334.9684,335.3443,334.1771,334.6321,40429.0
2023-03-17 14:00:00,338.36,338.53,336.19,337.32,65885.0,334.6717,334.8398,332.5253,333.643,65885.0
2023-03-17 15:00:00,337.32,339.95,336.96,339.3,200304.0,333.643,336.2443,333.2869,335.6014,200304.0
2023-03-20 09:30:00,341.16,345.28,340.15,345.27,32011.0,337.4412,341.5162,336.4422,341.5064,32011.0
2023-03-20 10:00:00,344.95,345.41,342.67,343.56,45013.0,341.1898,341.6448,338.9347,339.815,45013.0
2023-03-20 11:00:00,343.51,344.36,342.73,343.06,37852.0,339.7655,340.6063,338.994,339.3204,37852.0
2023-03-20 12:00:00,342.98,345.55,342.95,345.53,36141.0,339.2413,341.7833,339.2116,341.7635,36141.0
2023-03-20 13:00:00,345.7,346.98,345.27,345.6,56282.0,341.9317,343.1977,341.5064,341.8328,56282.0
2023-03-20 14:00:00,345.65,346.17,344.86,345.29,51936.0,341.8822,342.3965,341.1008,341.5261,51936.0
2023-03-20 15:00:00,345.2,345.91,344.73,345.31,105553.0,341.4371,342.1394,340.9722,341.5459,105553.0
2023-03-21 09:30:00,347.4,348.64,347.08,347.79,30920.0,343.6131,344.8396,343.2966,343.9989,30920.0
2023-03-21 10:00:00,347.8,348.11,346.4,346.4,50424.0,344.0088,344.3154,342.624,342.624,50424.0
2023-03-21 11:00:00,346.4,346.42,345.33,345.66,41494.0,342.624,342.6438,341.5657,341.8921,41494.0
2023-03-21 12:00:00,345.67,345.71,344.29,344.72,33479.0,341.902,341.9416,340.537,340.9624,33479.0
2023-03-21 13:00:00,344.86,345.81,344.77,344.9,20754.0,341.1008,342.0405,341.0118,341.1404,20754.0
2023-03-21 14:00:00,344.94,346.83,344.81,346.71,23078.0,341.18,343.0494,341.0514,342.9307,23078.0
2023-03-21 15:00:00,346.88,348.19,346.64,347.54,97026.0,343.0988,344.3945,342.8614,343.7516,97026.0
2023-03-22 09:30:00,347.49,349.83,346.88,346.94,43876.0,343.7022,346.0167,343.0988,343.1582,43876.0
2023-03-22 10:00:00,346.97,348.47,346.08,347.36,32025.0,343.1878,344.6715,342.3075,343.5736,32025.0
2023-03-22 11:00:00,347.32,347.64,346.66,347.44,32011.0,343.534,343.8505,342.8812,343.6527,32011.0
2023-03-22 12:00:00,347.35,348.23,347.09,347.19,20681.0,343.5637,344.4341,343.3065,343.4054,20681.0
2023-03-22 13:00:00,347.09,347.56,346.67,346.72,21000.0,343.3065,343.7714,342.8911,342.9406,21000.0
2023-03-22 14:00:00,346.92,348.88,346.71,347.09,44365.0,343.1384,345.077,342.9307,343.3065,44365.0
2023-03-22 15:00:00,346.85,347.1,341.74,341.74,102364.0,343.0691,343.3164,338.0148,338.0148,102364.0
2023-03-23 09:30:00,339.93,340.62,337.31,337.68,51940.0,336.2246,336.907,333.6331,333.9991,51940.0
2023-03-23 10:00:00,337.84,340.45,337.77,340.29,42945.0,334.1573,336.7389,334.0881,336.5806,42945.0
2023-03-23 11:00:00,340.37,340.85,339.88,340.44,31397.0,336.6598,337.1345,336.1751,336.729,31397.0
2023-03-23 12:00:00,340.48,340.57,339.5,339.62,41873.0,336.7686,336.8576,335.7993,335.9179,41873.0
2023-03-23 13:00:00,339.75,339.81,336.35,337.04,97108.0,336.0465,336.1059,332.6836,333.3661,97108.0
2023-03-23 14:00:00,337.18,338.22,335.22,335.46,59693.0,333.5045,334.5332,331.5659,331.8033,59693.0
2023-03-23 15:00:00,335.94,337.49,335.07,335.55,120288.0,332.2781,333.8112,331.4175,331.8923,120288.0
2023-03-24 09:30:00,335.16,338.47,334.79,337.62,68261.0,331.5066,334.7805,331.1406,333.9397,68261.0
2023-03-24 10:00:00,337.55,340.8,337.43,340.74,73917.0,333.8705,337.0851,333.7518,337.0257,73917.0
2023-03-24 11:00:00,340.76,342.52,339.78,342.18,47565.0,337.0455,338.7863,336.0762,338.45,47565.0
2023-03-24 12:00:00,342.31,345.2,342.31,345.09,35136.0,338.5786,341.4371,338.5786,341.3283,35136.0
2023-03-24 13:00:00,345.09,345.95,344.56,345.06,49922.0,341.3283,342.1789,340.8041,341.2986,49922.0
2023-03-24 14:00:00,345.07,346.45,344.52,346.37,41782.0,341.3085,342.6735,340.7645,342.5944,41782.0
2023-03-24 15:00:00,346.37,347.44,345.88,346.53,147354.0,342.5944,343.6527,342.1097,342.7526,147354.0
2023-03-27 09:30:00,350.2,351.15,348.19,348.76,33108.0,346.3826,347.3223,344.3945,344.9583,33108.0
2023-03-27 10:00:00,348.73,348.94,347.45,348.55,32555.0,344.9286,345.1364,343.6626,344.7506,32555.0
2023-03-27 11:00:00,348.65,350.29,348.23,350.17,16923.0,344.8495,346.4716,344.4341,346.3529,16923.0
2023-03-27 12:00:00,350.26,350.3,348.84,349.5,20407.0,346.442,346.4815,345.0374,345.6902,20407.0
2023-03-27 13:00:00,349.49,350.69,349.42,349.98,19797.0,345.6804,346.8673,345.6111,346.165,19797.0
2023-03-27 14:00:00,349.99,350.89,349.62,350.71,24701.0,346.1749,347.0651,345.8089,346.8871,24701.0
2023-03-27 15:00:00,350.75,350.75,348.91,349.55,64428.0,346.9266,346.9266,345.1067,345.7397,64428.0
2023-03-28 09:30:00,349.72,354.66,349.66,354.66,45375.0,345.9078,350.794,345.8485,350.794,45375.0
2023-03-28 10:00:00,354.29,355.91,354.0,355.49,98052.0,350.428,352.0304,350.1412,351.615,98052.0
2023-03-28 11:00:00,355.66,355.97,354.67,355.92,44984.0,351.7831,352.0897,350.8039,352.0403,44984.0
2023-03-28 12:00:00,356.0,356.03,354.58,354.86,39177.0,352.1194,352.1491,350.7149,350.9918,39177.0
2023-03-28 13:00:00,354.91,354.99,353.27,353.51,42600.0,351.0413,351.1204,349.4192,349.6565,42600.0
2023-03-28 14:00:00,353.57,354.09,352.72,353.97,66070.0,349.7159,350.2302,348.8751,350.1115,66070.0
2023-03-28 15:00:00,353.88,355.22,353.88,354.51,129639.0,350.0225,351.3479,350.0225,350.6456,129639.0
2023-03-29 09:30:00,355.18,356.53,354.55,355.68,33166.0,351.3083,352.6436,350.6852,351.8029,33166.0
2023-03-29 10:00:00,355.94,357.04,354.76,356.22,54279.0,352.06,353.1481,350.8929,352.337,54279.0
2023-03-29 11:00:00,356.06,356.41,355.55,356.41,29422.0,352.1787,352.5249,351.6743,352.5249,29422.0
2023-03-29 12:00:00,356.49,357.53,356.32,357.18,36973.0,352.6041,353.6327,352.4359,353.2865,36973.0
2023-03-29 13:00:00,357.18,357.65,355.6,355.63,45552.0,353.2865,353.7514,351.7238,351.7534,45552.0
2023-03-29 14:00:00,355.68,356.84,355.57,356.71,35184.0,351.8029,352.9502,351.6941,352.8217,35184.0
2023-03-29 15:00:00,356.65,358.09,356.51,357.17,150845.0,352.7623,354.1866,352.6238,353.2766,150845.0
2023-03-30 09:30:00,358.0,358.56,355.74,356.11,42345.0,354.0976,354.6515,351.8622,352.2282,42345.0
2023-03-30 10:00:00,356.03,357.14,355.22,355.22,50272.0,352.1491,353.247,351.3479,351.3479,50272.0
2023-03-30 11:00:00,355.15,355.82,354.4,355.4,46132.0,351.2787,351.9414,350.5368,351.5259,46132.0
2023-03-30 12:00:00,355.49,355.7,354.25,355.08,37613.0,351.615,351.8227,350.3885,351.2094,37613.0
2023-03-30 13:00:00,355.07,355.88,354.2,355.84,67328.0,351.1995,352.0007,350.339,351.9611,67328.0
2023-03-30 14:00:00,355.84,357.55,355.72,357.37,52812.0,351.9611,353.6525,351.8424,353.4745,52812.0
2023-03-30 15:00:00,357.46,358.1,357.11,357.77,144182.0,353.5635,354.1965,353.2173,353.8701,144182.0
2023-03-31 09:30:00,359.69,361.5,359.41,360.05,38049.0,355.7692,357.5594,355.4922,356.1252,38049.0
2023-03-31 10:00:00,360.05,360.44,358.42,358.98,25503.0,356.1252,356.511,354.513,355.0669,25503.0
2023-03-31 11:00:00,359.0,359.3,358.15,358.57,36211.0,355.0867,355.3834,354.246,354.6614,36211.0
2023-03-31 12:00:00,358.67,359.23,357.88,358.06,30221.0,354.7603,355.3142,353.9789,354.1569,30221.0
2023-03-31 13:00:00,358.11,358.15,356.97,357.16,28748.0,354.2064,354.246,353.0788,353.2667,28748.0
2023-03-31 14:00:00,357.21,357.3,355.76,356.29,44378.0,353.3162,353.4052,351.882,352.4062,44378.0
2023-03-31 15:00:00,356.36,357.28,355.22,355.96,149963.0,352.4755,353.3854,351.3479,352.0798,149963.0
2023-04-03 09:30:00,358.58,362.49,356.96,361.91,36082.0,354.6713,358.5386,353.0689,357.965,36082.0
2023-04-03 10:00:00,361.73,362.35,360.06,361.78,72190.0,357.7869,358.4002,356.1351,357.8364,72190.0
2023-04-03 11:00:00,361.62,363.34,360.66,363.11,35113.0,357.6781,359.3794,356.7286,359.1519,35113.0
2023-04-03 12:00:00,363.42,363.92,362.99,363.17,25809.0,359.4585,359.9531,359.0332,359.2112,25809.0
2023-04-03 13:00:00,363.13,364.58,363.13,363.73,45681.0,359.1717,360.6059,359.1717,359.7651,45681.0
2023-04-03 14:00:00,363.73,364.78,363.73,364.6,58311.0,359.7651,360.8037,359.7651,360.6256,58311.0
2023-04-03 15:00:00,364.65,365.01,362.87,363.69,147348.0,360.6751,361.0312,358.9145,359.7256,147348.0
2023-04-04 09:30:00,362.0,362.62,360.45,361.16,70064.0,358.054,358.6672,356.5209,357.2231,70064.0
2023-04-04 10:00:00,361.25,363.19,360.16,363.09,40158.0,357.3122,359.231,356.234,359.1321,40158.0
2023-04-04 11:00:00,363.19,364.07,362.48,362.51,38304.0,359.231,360.1014,358.5288,358.5584,38304.0
2023-04-04 12:00:00,362.54,363.13,362.18,363.06,38755.0,358.5881,359.1717,358.232,359.1024,38755.0
2023-04-04 13:00:00,363.1,363.41,361.85,361.85,56582.0,359.142,359.4486,357.9056,357.9056,56582.0
2023-04-04 14:00:00,361.87,361.97,360.88,361.47,41749.0,357.9254,358.0243,356.9462,357.5298,41749.0
2023-04-04 15:00:00,361.47,363.04,361.46,362.96,163830.0,357.5298,359.0827,357.5199,359.0035,163830.0
2023-04-05 09:30:00,365.7,367.25,364.42,367.25,55213.0,361.7137,363.2468,360.4476,363.2468,55213.0
2023-04-05 10:00:00,366.99,369.73,365.92,369.61,192801.0,362.9896,365.6997,361.9313,365.581,192801.0
2023-04-05 11:00:00,369.58,371.48,369.15,371.15,87378.0,365.5514,367.4307,365.1261,367.1043,87378.0
2023-04-05 12:00:00,371.18,371.99,370.87,371.19,83768.0,367.1339,367.9351,366.8273,367.1438,83768.0
2023-04-05 13:00:00,371.18,373.21,371.18,373.06,50607.0,367.1339,369.1418,367.1339,368.9934,50607.0
2023-04-05 14:00:00,373.05,373.12,371.86,372.95,47206.0,368.9835,369.0528,367.8065,368.8846,47206.0
2023-04-05 15:00:00,372.99,373.86,371.84,373.09,151433.0,368.9242,369.7847,367.7867,369.0231,151433.0
2023-04-06 09:30:00,375.06,376.19,372.61,372.66,39005.0,370.9716,372.0893,368.5483,368.5978,39005.0
2023-04-06 10:00:00,372.78,373.77,371.26,372.82,55643.0,368.7165,369.6957,367.2131,368.756,55643.0
2023-04-06 11:00:00,372.65,372.7,370.97,372.0,40967.0,368.5879,368.6374,366.9262,367.945,40967.0
2023-04-06 12:00:00,371.87,372.2,371.6,371.98,36032.0,367.8164,368.1428,367.5493,367.9252,36032.0
2023-04-06 13:00:00,371.96,372.33,370.88,371.02,42518.0,367.9054,368.2714,366.8372,366.9757,42518.0
2023-04-06 14:00:00,370.99,371.09,370.05,370.43,39936.0,366.946,367.0449,366.0162,366.3921,39936.0
2023-04-06 15:00:00,370.47,371.09,369.67,370.04,88059.0,366.4317,367.0449,365.6404,366.0063,88059.0
2023-04-10 09:30:00,369.85,371.08,367.08,367.35,54396.0,365.8184,367.035,363.0786,363.3457,54396.0
2023-04-10 10:00:00,367.56,368.88,365.69,367.67,43543.0,363.5534,364.859,361.7038,363.6622,43543.0
2023-04-10 11:00:00,367.69,369.84,367.46,369.69,99269.0,363.682,365.8085,363.4545,365.6602,99269.0
2023-04-10 12:00:00,369.8,371.38,369.59,370.82,19799.0,365.769,367.3317,365.5613,366.7778,19799.0
2023-04-10 13:00:00,370.85,371.4,369.85,370.47,17766.0,366.8075,367.3515,365.8184,366.4317,17766.0
2023-04-10 14:00:00,370.32,370.35,369.78,370.01,28451.0,366.2833,366.313,365.7492,365.9767,28451.0
2023-04-10 15:00:00,370.09,370.86,369.9,370.75,120583.0,366.0558,366.8174,365.8679,366.7086,120583.0
2023-04-11 09:30:00,370.56,371.67,368.15,368.87,64033.0,366.5207,367.6186,364.137,364.8491,64033.0
2023-04-11 10:00:00,368.91,370.13,368.5,370.04,42232.0,364.8887,366.0954,364.4831,366.0063,42232.0
2023-04-11 11:00:00,369.9,369.95,368.74,368.9,41953.0,365.8679,365.9173,364.7205,364.8788,41953.0
2023-04-11 12:00:00,368.81,368.94,368.27,368.31,62131.0,364.7898,364.9183,364.2556,364.2952,62131.0
2023-04-11 13:00:00,368.3,368.57,367.28,367.41,46442.0,364.2853,364.5524,363.2764,363.405,46442.0
2023-04-11 14:00:00,367.53,367.6,366.23,366.43,59604.0,363.5237,363.5929,362.2379,362.4357,59604.0
2023-04-11 15:00:00,366.36,366.45,365.28,366.16,135006.0,362.3665,362.4555,361.2982,362.1686,135006.0
2023-04-12 09:30:00,364.91,366.13,359.89,362.99,69663.0,360.9323,362.139,355.967,359.0332,69663.0
2023-04-12 10:00:00,362.61,364.52,361.13,361.24,81024.0,358.6573,360.5465,357.1935,357.3023,81024.0
2023-04-12 11:00:00,361.25,364.5,361.25,363.75,33813.0,357.3122,360.5267,357.3122,359.7849,33813.0
2023-04-12 12:00:00,363.88,364.42,363.44,363.58,34953.0,359.9135,360.4476,359.4783,359.6168,34953.0
2023-04-12 13:00:00,363.67,364.3,363.45,363.46,31903.0,359.7058,360.3289,359.4882,359.4981,31903.0
2023-04-12 14:00:00,363.74,364.62,363.06,363.72,44180.0,359.775,360.6454,359.1024,359.7552,44180.0
2023-04-12 15:00:00,363.77,363.89,362.03,362.61,119413.0,359.8047,359.9234,358.0837,358.6573,119413.0
2023-04-13 09:30:00,363.17,364.45,362.76,364.34,22250.0,359.2112,360.4773,358.8057,360.3685,22250.0
2023-04-13 10:00:00,364.46,367.06,364.45,365.66,46002.0,360.4872,363.0588,360.4773,361.6741,46002.0
2023-04-13 11:00:00,365.67,366.61,365.39,365.64,65408.0,361.684,362.6137,361.407,361.6543,65408.0
2023-04-13 12:00:00,365.53,366.37,365.53,365.94,22697.0,361.5455,362.3764,361.5455,361.951,22697.0
2023-04-13 13:00:00,365.9,366.05,365.01,365.84,32788.0,361.9115,362.0598,361.0312,361.8521,32788.0
2023-04-13 14:00:00,365.88,367.38,365.88,366.7,71289.0,361.8917,363.3753,361.8917,362.7028,71289.0
2023-04-13 15:00:00,366.68,366.75,363.83,364.36,327718.0,362.683,362.7522,359.864,360.3883,327718.0
2023-04-14 09:30:00,364.84,366.07,364.2,364.44,43622.0,360.863,362.0796,360.23,360.4674,43622.0
2023-04-14 10:00:00,364.43,364.48,361.69,362.08,159204.0,360.4575,360.507,357.7474,358.1331,159204.0
2023-04-14 11:00:00,362.09,362.14,360.06,361.34,105239.0,358.143,358.1925,356.1351,357.4012,105239.0
2023-04-14 12:00:00,361.39,362.04,361.09,361.91,48649.0,357.4506,358.0936,357.1539,357.965,48649.0
2023-04-14 13:00:00,362.0,362.27,361.16,361.93,106285.0,358.054,358.321,357.2231,357.9848,106285.0
2023-04-14 14:00:00,361.93,362.19,361.19,361.25,144764.0,357.9848,358.2419,357.2528,357.3122,144764.0
2023-04-14 15:00:00,361.25,362.08,360.41,361.95,264146.0,357.3122,358.1331,356.4813,358.0045,264146.0
2023-04-17 09:30:00,361.18,362.8,359.59,360.49,32349.0,357.2429,358.8453,355.6703,356.5605,32349.0
2023-04-17 10:00:00,360.49,361.09,359.37,359.93,54026.0,356.5605,357.1539,355.4527,356.0066,54026.0
2023-04-17 11:00:00,359.91,360.34,358.92,359.87,44942.0,355.9868,356.4121,355.0076,355.9472,44942.0
2023-04-17 12:00:00,359.72,359.84,357.9,358.28,44608.0,355.7988,355.9175,353.9987,354.3745,44608.0
2023-04-17 13:00:00,358.31,360.29,358.22,360.18,67416.0,354.4042,356.3626,354.3152,356.2538,67416.0
2023-04-17 14:00:00,360.16,362.04,359.85,362.04,50346.0,356.234,358.0936,355.9274,358.0936,50346.0
2023-04-17 15:00:00,362.17,363.36,361.8,363.28,117034.0,358.2221,359.3992,357.8562,359.32,117034.0
2023-04-18 09:30:00,363.92,364.32,360.17,361.21,35394.0,359.9531,360.3487,356.2439,357.2726,35394.0
2023-04-18 10:00:00,361.06,361.73,359.07,359.11,44933.0,357.1242,357.7869,355.1559,355.1955,44933.0
2023-04-18 11:00:00,359.12,360.57,359.03,359.96,38195.0,355.2054,356.6396,355.1164,356.0362,38195.0
2023-04-18 12:00:00,359.97,361.03,359.82,360.38,48203.0,356.0461,357.0946,355.8978,356.4516,48203.0
2023-04-18 13:00:00,360.42,361.3,359.18,360.88,69767.0,356.4912,357.3616,355.2647,356.9462,69767.0
2023-04-18 14:00:00,360.96,361.05,359.98,360.04,62749.0,357.0253,357.1143,356.056,356.1154,62749.0
2023-04-18 15:00:00,360.13,360.39,359.67,360.26,84979.0,356.2044,356.4615,355.7494,356.333,84979.0
2023-04-19 09:30:00,360.09,360.93,355.47,357.75,54703.0,356.1648,356.9957,351.5952,353.8503,54703.0
2023-04-19 10:00:00,357.95,359.0,357.3,357.58,38441.0,354.0481,355.0867,353.4052,353.6822,38441.0
2023-04-19 11:00:00,357.66,357.91,355.93,356.96,39415.0,353.7613,354.0086,352.0502,353.0689,39415.0
2023-04-19 12:00:00,356.87,357.01,355.28,355.99,29013.0,352.9799,353.1184,351.4072,352.1095,29013.0
2023-04-19 13:00:00,355.86,357.37,355.86,357.07,29018.0,351.9809,353.4745,351.9809,353.1777,29018.0
2023-04-19 14:00:00,357.11,357.21,356.09,356.11,23911.0,353.2173,353.3162,352.2084,352.2282,23911.0
2023-04-19 15:00:00,356.14,356.38,354.19,355.62,218455.0,352.2579,352.4953,350.3291,351.7435,218455.0
2023-04-20 09:30:00,355.42,355.77,354.87,355.19,26614.0,351.5457,351.8919,351.0017,351.3182,26614.0
2023-04-20 10:00:00,355.34,355.71,354.4,355.71,49172.0,351.4666,351.8326,350.5368,351.8326,49172.0
2023-04-20 11:00:00,355.86,356.33,355.53,355.86,49511.0,351.9809,352.4458,351.6545,351.9809,49511.0
2023-04-20 12:00:00,355.96,357.34,355.85,357.28,41955.0,352.0798,353.4448,351.971,353.3854,41955.0
2023-04-20 13:00:00,357.28,357.88,356.67,357.5,28652.0,353.3854,353.9789,352.7821,353.603,28652.0
2023-04-20 14:00:00,357.48,358.38,357.15,357.62,29517.0,353.5833,354.4735,353.2569,353.7217,29517.0
2023-04-20 15:00:00,357.62,359.35,357.45,359.27,126985.0,353.7217,355.4329,353.5536,355.3537,126985.0
2023-04-21 09:30:00,362.71,363.04,360.52,360.52,39116.0,358.7563,359.0827,356.5901,356.5901,39116.0
2023-04-21 10:00:00,360.34,361.55,359.03,359.13,53958.0,356.4121,357.6089,355.1164,355.2153,53958.0
2023-04-21 11:00:00,359.13,359.66,358.09,358.75,29306.0,355.2153,355.7395,354.1866,354.8394,29306.0
2023-04-21 12:00:00,358.77,359.61,358.16,359.59,17511.0,354.8592,355.69,354.2558,355.6703,17511.0
2023-04-21 13:00:00,359.83,359.89,358.53,358.53,24271.0,355.9076,355.967,354.6218,354.6218,24271.0
2023-04-21 14:00:00,358.61,358.93,358.18,358.38,29585.0,354.7009,355.0175,354.2756,354.4735,29585.0
2023-04-21 15:00:00,358.36,360.1,358.29,359.87,105055.0,354.4537,356.1747,354.3844,355.9472,105055.0
2023-04-24 09:30:00,359.93,360.99,358.64,360.85,38181.0,356.0066,357.055,354.7306,356.9165,38181.0
2023-04-24 10:00:00,361.12,362.09,360.13,361.34,41853.0,357.1836,358.143,356.2044,357.4012,41853.0
2023-04-24 11:00:00,361.41,362.89,361.4,362.44,24311.0,357.4704,358.9343,357.4605,358.4892,24311.0
2023-04-24 12:00:00,362.38,362.5,361.4,361.89,27920.0,358.4298,358.5485,357.4605,357.9452,27920.0
2023-04-24 13:00:00,361.91,362.43,361.66,361.66,26626.0,357.965,358.4793,357.7177,357.7177,26626.0
2023-04-24 14:00:00,361.56,361.77,361.2,361.64,32054.0,357.6188,357.8265,357.2627,357.6979,32054.0
2023-04-24 15:00:00,361.67,361.97,360.85,361.87,91251.0,357.7276,358.0243,356.9165,357.9254,91251.0
2023-04-25 09:30:00,362.9,364.36,361.9,362.85,27936.0,358.9442,360.3883,357.9551,358.8947,27936.0
2023-04-25 10:00:00,362.86,364.56,362.42,364.5,40956.0,358.9046,360.5861,358.4694,360.5267,40956.0
2023-04-25 11:00:00,364.5,364.92,363.68,364.27,28529.0,360.5267,360.9422,359.7157,360.2992,28529.0
2023-04-25 12:00:00,364.36,364.48,363.78,363.78,22733.0,360.3883,360.507,359.8146,359.8146,22733.0
2023-04-25 13:00:00,363.77,363.85,362.83,363.11,36473.0,359.8047,359.8838,358.8749,359.1519,36473.0
2023-04-25 14:00:00,363.02,363.98,363.01,363.47,121290.0,359.0629,360.0124,359.053,359.508,121290.0
2023-04-25 15:00:00,363.46,364.99,363.18,363.24,179006.0,359.4981,361.0114,359.2211,359.2805,179006.0
2023-04-26 09:30:00,360.75,363.24,359.91,360.4,33492.0,356.8176,359.2805,355.9868,356.4714,33492.0
2023-04-26 10:00:00,360.43,361.36,359.73,361.14,53781.0,356.5011,357.421,355.8087,357.2034,53781.0
2023-04-26 11:00:00,361.19,361.85,360.27,360.34,35859.0,357.2528,357.9056,356.3428,356.4121,35859.0
2023-04-26 12:00:00,360.34,360.71,359.7,360.22,34346.0,356.4121,356.7781,355.7791,356.2934,34346.0
2023-04-26 13:00:00,360.28,360.46,356.96,357.03,39061.0,356.3527,356.5308,353.0689,353.1382,39061.0
2023-04-26 14:00:00,357.08,359.02,357.03,358.93,47224.0,353.1876,355.1065,353.1382,355.0175,47224.0
2023-04-26 15:00:00,358.82,359.8,358.82,359.18,132252.0,354.9087,355.878,354.9087,355.2647,132252.0
2023-04-27 09:30:00,358.61,362.1,356.85,361.58,31298.0,354.7009,358.1529,352.9601,357.6386,31298.0
2023-04-27 10:00:00,361.68,362.85,361.1,362.56,48380.0,357.7375,358.8947,357.1638,358.6079,48380.0
2023-04-27 11:00:00,362.56,364.17,361.73,364.17,33858.0,358.6079,360.2003,357.7869,360.2003,33858.0
2023-04-27 12:00:00,364.06,364.97,363.11,363.26,31555.0,360.0915,360.9916,359.1519,359.3003,31555.0
2023-04-27 13:00:00,363.14,363.88,362.94,363.57,26327.0,359.1816,359.9135,358.9837,359.6069,26327.0
2023-04-27 14:00:00,363.6,365.07,363.38,364.57,42644.0,359.6365,361.0905,359.4189,360.596,42644.0
2023-04-27 15:00:00,364.63,365.32,363.45,363.83,177381.0,360.6553,361.3378,359.4882,359.864,177381.0
2023-04-28 09:30:00,362.83,366.0,362.11,364.5,14655.0,358.8749,362.0104,358.1628,360.5267,14655.0
2023-04-28 10:00:00,364.5,365.1,362.35,362.35,31983.0,360.5267,361.1202,358.4002,358.4002,31983.0
2023-04-28 11:00:00,362.48,363.64,362.29,363.18,23250.0,358.5288,359.6761,358.3408,359.2211,23250.0
2023-04-28 12:00:00,363.18,363.96,362.89,363.91,25212.0,359.2211,359.9926,358.9343,359.9432,25212.0
2023-04-28 13:00:00,364.05,364.61,363.46,363.5,29641.0,360.0816,360.6355,359.4981,359.5376,29641.0
2023-04-28 14:00:00,363.55,364.37,363.37,364.28,46775.0,359.5871,360.3982,359.4091,360.3091,46775.0
2023-04-28 15:00:00,364.24,365.31,363.64,364.21,173846.0,360.2696,361.3279,359.6761,360.2399,173846.0
2023-05-01 09:30:00,365.16,365.16,354.04,355.51,100966.0,361.1795,361.1795,350.1808,351.6347,100966.0
2023-05-01 10:00:00,355.43,358.45,355.42,357.67,121637.0,351.5556,354.5427,351.5457,353.7712,121637.0
2023-05-01 11:00:00,357.67,358.53,355.76,356.29,119787.0,353.7712,354.6218,351.882,352.4062,119787.0
2023-05-01 12:00:00,356.21,356.21,354.06,354.5,49863.0,352.3271,352.3271,350.2005,350.6357,49863.0
2023-05-01 13:00:00,354.58,356.83,354.06,356.71,45449.0,350.7149,352.9403,350.2005,352.8217,45449.0
2023-05-01 14:00:00,357.01,357.01,354.77,355.47,60382.0,353.1184,353.1184,350.9028,351.5952,60382.0
2023-05-01 15:00:00,355.58,355.74,353.68,353.85,268940.0,351.704,351.8622,349.8247,349.9928,268940.0
2023-05-02 09:30:00,353.25,360.53,353.25,360.15,91835.0,349.3994,356.6,349.3994,356.2242,91835.0
2023-05-02 10:00:00,360.08,360.75,356.7,358.07,113759.0,356.1549,356.8176,352.8118,354.1668,113759.0
2023-05-02 11:00:00,358.06,358.47,355.97,357.25,66277.0,354.1569,354.5625,352.0897,353.3558,66277.0
2023-05-02 12:00:00,357.36,360.13,356.71,360.13,86641.0,353.4646,356.2044,352.8217,356.2044,86641.0
2023-05-02 13:00:00,359.98,360.16,359.02,359.99,86180.0,356.056,356.234,355.1065,356.0659,86180.0
2023-05-02 14:00:00,359.91,362.24,359.81,362.24,76648.0,355.9868,358.2914,355.8879,358.2914,76648.0
2023-05-02 15:00:00,362.29,362.3,360.78,361.01,202672.0,358.3408,358.3507,356.8473,357.0748,202672.0
2023-05-03 09:30:00,362.64,363.27,357.05,358.13,39429.0,358.687,359.3101,353.1579,354.2262,39429.0
2023-05-03 10:00:00,358.01,360.09,356.12,357.56,64580.0,354.1075,356.1648,352.2381,353.6624,64580.0
2023-05-03 11:00:00,357.51,358.5,356.53,358.42,30612.0,353.6129,354.5921,352.6436,354.513,30612.0
2023-05-03 12:00:00,358.53,359.02,357.76,358.13,22535.0,354.6218,355.1065,353.8602,354.2262,22535.0
2023-05-03 13:00:00,358.17,358.49,357.2,357.2,42778.0,354.2657,354.5823,353.3063,353.3063,42778.0
2023-05-03 14:00:00,356.8,357.83,355.67,355.91,61278.0,352.9107,353.9294,351.793,352.0304,61278.0
2023-05-03 15:00:00,355.95,356.33,354.21,354.58,107982.0,352.0699,352.4458,350.3489,350.7149,107982.0
2023-05-04 09:30:00,353.64,357.48,352.34,354.53,47600.0,349.7851,353.5833,348.4993,350.6654,47600.0
2023-05-04 10:00:00,354.36,355.29,352.51,354.38,56871.0,350.4973,351.4171,348.6674,350.5171,56871.0
2023-05-04 11:00:00,354.38,355.21,354.0,354.93,55541.0,350.5171,351.338,350.1412,351.0611,55541.0
2023-05-04 12:00:00,354.94,355.06,354.26,355.0,45672.0,351.0709,351.1896,350.3984,351.1303,45672.0
2023-05-04 13:00:00,355.05,356.17,354.43,354.85,81127.0,351.1797,352.2875,350.5665,350.9819,81127.0
2023-05-04 14:00:00,354.96,356.0,354.6,356.0,41269.0,351.0907,352.1194,350.7347,352.1194,41269.0
2023-05-04 15:00:00,356.0,356.29,354.95,355.18,182837.0,352.1194,352.4062,351.0808,351.3083,182837.0
2023-05-05 09:30:00,356.89,362.88,355.6,361.11,202482.0,352.9997,358.9244,351.7238,357.1737,202482.0
2023-05-05 10:00:00,361.26,365.2,361.11,364.83,89347.0,357.3221,361.2191,357.1737,360.8531,89347.0
2023-05-05 11:00:00,364.89,365.6,362.54,363.23,78164.0,360.9125,361.6147,358.5881,359.2706,78164.0
2023-05-05 12:00:00,363.23,364.32,362.91,364.18,92673.0,359.2706,360.3487,358.9541,360.2102,92673.0
2023-05-05 13:00:00,364.25,364.58,363.49,364.26,42591.0,360.2795,360.6059,359.5277,360.2894,42591.0
2023-05-05 14:00:00,364.34,367.86,364.18,366.77,86266.0,360.3685,363.8501,360.2102,362.772,86266.0
2023-05-05 15:00:00,366.91,367.42,365.59,365.88,265197.0,362.9105,363.4149,361.6049,361.8917,265197.0
2023-05-08 09:30:00,365.18,368.16,364.08,368.12,62778.0,361.1993,364.1468,360.1113,364.1073,62778.0
2023-05-08 10:00:00,368.2,369.74,367.45,368.63,95411.0,364.1864,365.7096,363.4446,364.6117,95411.0
2023-05-08 11:00:00,368.53,369.07,367.49,367.49,48393.0,364.5128,365.0469,363.4841,363.4841,48393.0
2023-05-08 12:00:00,367.59,368.06,366.67,367.55,47803.0,363.5831,364.0479,362.6731,363.5435,47803.0
2023-05-08 13:00:00,367.8,368.73,366.93,367.74,67799.0,363.7908,364.7106,362.9303,363.7314,67799.0
2023-05-08 14:00:00,367.67,367.85,366.22,367.01,64875.0,363.6622,363.8402,362.228,363.0094,64875.0
2023-05-08 15:00:00,367.0,368.84,366.45,368.84,149132.0,362.9995,364.8194,362.4555,364.8194,149132.0
2023-05-09 09:30:00,386.07,399.91,383.01,396.5,405852.0,381.8616,395.5507,378.835,392.1779,405852.0
2023-05-09 10:00:00,396.39,398.77,391.42,395.06,292593.0,392.0691,394.4232,387.1533,390.7536,292593.0
2023-05-09 11:00:00,395.3,396.23,391.69,392.6,141978.0,390.991,391.9109,387.4204,388.3204,141978.0
2023-05-09 12:00:00,392.49,394.16,390.68,391.89,90312.0,388.2116,389.8634,386.4214,387.6182,90312.0
2023-05-09 13:00:00,391.89,393.9,391.44,393.9,58492.0,387.6182,389.6063,387.1731,389.6063,58492.0
2023-05-09 14:00:00,393.9,394.2,389.54,390.12,76810.0,389.6063,389.903,385.2938,385.8675,76810.0
2023-05-09 15:00:00,390.22,391.99,388.55,388.59,225507.0,385.9664,387.7171,384.3146,384.3541,225507.0
2023-05-10 09:30:00,386.04,395.0,386.02,390.71,104224.0,381.8319,390.6943,381.8122,386.451,104224.0
2023-05-10 10:00:00,390.71,393.7,389.66,393.36,100461.0,386.451,389.4084,385.4125,389.0721,100461.0
2023-05-10 11:00:00,393.36,394.21,392.07,392.37,56841.0,389.0721,389.9129,387.7962,388.0929,56841.0
2023-05-10 12:00:00,392.5,396.75,392.44,395.49,96595.0,388.2215,392.4252,388.1622,391.1789,96595.0
2023-05-10 13:00:00,395.48,395.81,392.69,393.32,50443.0,391.169,391.4954,388.4095,389.0326,50443.0
2023-05-10 14:00:00,393.53,393.78,392.29,392.76,44699.0,389.2403,389.4876,388.0138,388.4787,44699.0
2023-05-10 15:00:00,392.64,395.94,392.54,394.47,200326.0,388.36,391.624,388.2611,390.17,200326.0
2023-05-11 09:30:00,394.25,396.74,394.25,395.01,70283.0,389.9524,392.4153,389.9524,390.7042,70283.0
2023-05-11 10:00:00,395.02,396.13,392.05,393.72,76692.0,390.7141,391.812,387.7764,389.4282,76692.0
2023-05-11 11:00:00,393.83,394.1,392.22,393.03,71630.0,389.537,389.8041,387.9446,388.7457,71630.0
2023-05-11 12:00:00,393.1,395.42,392.42,392.96,74854.0,388.815,391.1097,388.1424,388.6765,74854.0
2023-05-11 13:00:00,393.01,393.12,390.81,391.82,67999.0,388.726,388.8348,386.5499,387.5489,67999.0
2023-05-11 14:00:00,391.78,393.17,391.4,393.17,73967.0,387.5094,388.8842,387.1335,388.8842,73967.0
2023-05-11 15:00:00,393.06,393.06,391.04,392.1,211511.0,388.7754,388.7754,386.7774,387.8259,211511.0
2023-05-12 09:30:00,392.77,392.77,389.99,390.05,31302.0,388.4886,388.4886,385.7389,385.7982,31302.0
2023-05-12 10:00:00,389.95,392.89,389.62,392.67,225699.0,385.6993,388.6073,385.3729,388.3897,225699.0
2023-05-12 11:00:00,392.88,392.89,390.82,391.55,45324.0,388.5974,388.6073,386.5598,387.2819,45324.0
2023-05-12 12:00:00,391.68,391.87,390.2,390.42,28718.0,387.4105,387.5984,385.9466,386.1642,28718.0
2023-05-12 13:00:00,390.3,391.15,388.6,389.07,40360.0,386.0455,386.8862,384.364,384.8289,40360.0
2023-05-12 14:00:00,389.07,389.78,388.42,389.35,57213.0,384.8289,385.5312,384.186,385.1059,57213.0
2023-05-12 15:00:00,389.42,390.23,389.16,390.02,164454.0,385.1751,385.9763,384.9179,385.7686,164454.0
2023-05-15 09:30:00,389.87,390.99,386.92,387.06,22356.0,385.6202,386.728,382.7023,382.8408,22356.0
2023-05-15 10:00:00,387.18,390.7,387.18,389.14,37240.0,382.9595,386.4411,382.9595,384.8981,37240.0
2023-05-15 11:00:00,389.35,390.08,388.09,388.88,29699.0,385.1059,385.8279,383.8596,384.641,29699.0
2023-05-15 12:00:00,388.98,390.05,388.51,389.84,48146.0,384.7399,385.7982,384.275,385.5905,48146.0
2023-05-15 13:00:00,389.88,390.0,389.06,389.53,28784.0,385.6301,385.7488,384.819,385.2839,28784.0
2023-05-15 14:00:00,389.61,390.99,389.44,390.8,32985.0,385.363,386.728,385.1949,386.5401,32985.0
2023-05-15 15:00:00,390.84,391.61,390.28,391.21,93741.0,386.5796,387.3412,386.0257,386.9456,93741.0
2023-05-16 09:30:00,391.15,393.33,390.84,393.33,26214.0,386.8862,389.0425,386.5796,389.0425,26214.0
2023-05-16 10:00:00,392.85,394.39,392.0,392.04,28034.0,388.5677,390.0909,387.727,387.7665,28034.0
2023-05-16 11:00:00,391.87,393.84,390.79,393.84,52191.0,387.5984,389.5469,386.5302,389.5469,52191.0
2023-05-16 12:00:00,394.0,394.95,393.56,394.8,34516.0,389.7052,390.6448,389.27,390.4965,34516.0
2023-05-16 13:00:00,394.96,395.95,394.55,395.91,39941.0,390.6547,391.6339,390.2492,391.5944,39941.0
2023-05-16 14:00:00,395.94,396.34,395.49,396.28,43240.0,391.624,392.0197,391.1789,391.9603,43240.0
2023-05-16 15:00:00,396.26,396.61,395.12,396.04,124160.0,391.9405,392.2867,390.813,391.7229,124160.0
2023-05-17 09:30:00,397.61,397.8,395.16,397.08,36733.0,393.2758,393.4637,390.8525,392.7516,36733.0
2023-05-17 10:00:00,396.86,398.06,394.87,395.05,56367.0,392.534,393.7209,390.5657,390.7437,56367.0
2023-05-17 11:00:00,395.29,396.64,395.02,396.37,59513.0,390.9811,392.3164,390.7141,392.0493,59513.0
2023-05-17 12:00:00,396.44,399.37,396.44,399.31,41553.0,392.1186,395.0166,392.1186,394.9573,41553.0
2023-05-17 13:00:00,399.33,400.89,399.14,400.72,79813.0,394.9771,396.5201,394.7891,396.3519,79813.0
2023-05-17 14:00:00,400.6,401.48,399.96,401.17,51344.0,396.2332,397.1036,395.6002,396.797,51344.0
2023-05-17 15:00:00,401.2,401.53,400.15,401.0,159044.0,396.8267,397.1531,395.7881,396.6289,159044.0
2023-05-18 09:30:00,400.5,400.5,394.89,396.37,28285.0,396.1343,396.1343,390.5855,392.0493,28285.0
2023-05-18 10:00:00,395.64,397.78,393.94,397.01,51287.0,391.3273,393.444,389.6458,392.6824,51287.0
2023-05-18 11:00:00,397.03,397.51,395.42,396.23,47014.0,392.7021,393.1769,391.1097,391.9109,47014.0
2023-05-18 12:00:00,396.25,397.82,395.42,395.65,28247.0,391.9306,393.4835,391.1097,391.3372,28247.0
2023-05-18 13:00:00,395.49,396.41,394.48,395.18,27567.0,391.1789,392.0889,390.1799,390.8723,27567.0
2023-05-18 14:00:00,395.11,395.49,394.63,395.31,38281.0,390.8031,391.1789,390.3283,391.0009,38281.0
2023-05-18 15:00:00,395.37,398.45,395.37,397.86,108087.0,391.0602,394.1067,391.0602,393.5231,108087.0
2023-05-19 09:30:00,400.0,401.41,397.7,399.83,59235.0,395.6398,397.0344,393.3648,395.4716,59235.0
2023-05-19 10:00:00,399.96,400.36,398.77,399.42,58628.0,395.6002,395.9958,394.4232,395.0661,58628.0
2023-05-19 11:00:00,399.47,401.28,399.07,399.65,55106.0,395.1155,396.9058,394.7199,395.2936,55106.0
2023-05-19 12:00:00,399.71,399.82,397.27,397.5,42374.0,395.3529,395.4617,392.9395,393.167,42374.0
2023-05-19 13:00:00,397.51,399.06,397.04,397.18,39697.0,393.1769,394.71,392.712,392.8505,39697.0
2023-05-19 14:00:00,397.31,398.28,396.67,398.2,39685.0,392.9791,393.9385,392.3461,393.8594,39685.0
2023-05-19 15:00:00,398.15,398.18,397.16,397.5,132295.0,393.8099,393.8396,392.8307,393.167,132295.0
2023-05-22 09:30:00,398.3,399.46,395.86,396.06,44052.0,393.9583,395.1057,391.5449,391.7427,44052.0
2023-05-22 10:00:00,396.12,396.16,392.74,393.42,94355.0,391.8021,391.8416,388.4589,389.1315,94355.0
2023-05-22 11:00:00,393.46,396.24,393.45,395.8,62100.0,389.1711,391.9208,389.1612,391.4856,62100.0
2023-05-22 12:00:00,395.83,396.78,394.48,394.72,62348.0,391.5152,392.4549,390.1799,390.4173,62348.0
2023-05-22 13:00:00,394.61,396.48,394.58,396.01,38962.0,390.3085,392.1581,390.2788,391.6933,38962.0
2023-05-22 14:00:00,395.89,397.57,395.62,397.32,27234.0,391.5746,393.2363,391.3075,392.989,27234.0
2023-05-22 15:00:00,397.39,397.43,395.26,396.44,101933.0,393.0582,393.0978,390.9514,392.1186,101933.0
2023-05-23 09:30:00,395.28,395.28,391.71,393.15,44694.0,390.9712,390.9712,387.4401,388.8644,44694.0
2023-05-23 10:00:00,393.15,395.71,392.29,395.52,59930.0,388.8644,391.3965,388.0138,391.2086,59930.0
2023-05-23 11:00:00,395.35,397.32,394.88,396.5,39416.0,391.0405,392.989,390.5756,392.1779,39416.0
2023-05-23 12:00:00,396.59,397.37,394.91,395.08,27473.0,392.2669,393.0384,390.6053,390.7734,27473.0
2023-05-23 13:00:00,395.04,395.25,393.07,393.79,24562.0,390.7338,390.9415,388.7853,389.4975,24562.0
2023-05-23 14:00:00,393.9,394.19,392.64,393.02,30673.0,389.6063,389.8931,388.36,388.7359,30673.0
2023-05-23 15:00:00,393.07,394.3,392.47,393.1,80717.0,388.7853,390.0019,388.1918,388.815,80717.0
2023-05-24 09:30:00,394.84,395.47,392.19,394.55,37900.0,390.536,391.1591,387.9149,390.2492,37900.0
2023-05-24 10:00:00,394.56,395.75,393.9,395.3,48258.0,390.2591,391.4361,389.6063,390.991,48258.0
2023-05-24 11:00:00,395.31,396.97,395.13,395.56,47713.0,391.0009,392.6428,390.8229,391.2482,47713.0
2023-05-24 12:00:00,395.56,396.82,395.5,396.48,28422.0,391.2482,392.4944,391.1888,392.1581,28422.0
2023-05-24 13:00:00,396.46,397.0,395.76,396.01,26369.0,392.1384,392.6725,391.446,391.6933,26369.0
2023-05-24 14:00:00,396.04,396.99,395.19,396.45,38450.0,391.7229,392.6626,390.8822,392.1285,38450.0
2023-05-24 15:00:00,396.66,397.4,395.57,396.48,127151.0,392.3362,393.0681,391.2581,392.1581,127151.0
2023-05-25 09:30:00,395.17,397.13,394.02,396.0,31832.0,390.8624,392.8011,389.725,391.6834,31832.0
2023-05-25 10:00:00,396.5,396.65,394.52,394.57,34050.0,392.1779,392.3263,390.2195,390.269,34050.0
2023-05-25 11:00:00,394.73,395.31,391.88,391.9,40873.0,390.4272,391.0009,387.6083,387.6281,40873.0
2023-05-25 12:00:00,392.01,392.34,390.53,390.7,36384.0,387.7369,388.0633,386.273,386.4411,36384.0
2023-05-25 13:00:00,390.62,393.53,390.08,393.53,36471.0,386.362,389.2403,385.8279,389.2403,36471.0
2023-05-25 14:00:00,393.59,394.84,393.34,394.84,27766.0,389.2996,390.536,389.0524,390.536,27766.0
2023-05-25 15:00:00,394.85,396.65,394.68,395.43,89119.0,390.5459,392.3263,390.3778,391.1196,89119.0
2023-05-26 09:30:00,394.38,397.59,393.8,396.34,26772.0,390.081,393.256,389.5074,392.0197,26772.0
2023-05-26 10:00:00,396.01,397.08,391.89,392.34,32351.0,391.6933,392.7516,387.6182,388.0633,32351.0
2023-05-26 11:00:00,392.32,392.62,391.12,391.45,37792.0,388.0435,388.3402,386.8566,387.183,37792.0
2023-05-26 12:00:00,391.33,391.68,389.43,389.98,39432.0,387.0643,387.4105,385.185,385.729,39432.0
2023-05-26 13:00:00,390.03,390.18,388.7,388.89,21178.0,385.7784,385.9268,384.4629,384.6509,21178.0
2023-05-26 14:00:00,389.02,390.12,388.21,389.24,34545.0,384.7795,385.8675,383.9783,384.9971,34545.0
2023-05-26 15:00:00,389.24,390.04,387.53,387.98,93403.0,384.9971,385.7883,383.3057,383.7508,93403.0
2023-05-30 09:30:00,383.89,389.87,381.78,389.34,80396.0,379.7054,385.6202,377.6184,385.096,80396.0
2023-05-30 10:00:00,389.3,390.52,386.08,386.74,66882.0,385.0564,386.2631,381.8715,382.5243,66882.0
2023-05-30 11:00:00,386.94,387.14,385.57,385.78,29331.0,382.7221,382.9199,381.3671,381.5748,29331.0
2023-05-30 12:00:00,385.77,386.28,384.91,385.8,33439.0,381.5649,382.0693,380.7143,381.5946,33439.0
2023-05-30 13:00:00,385.78,385.78,384.56,384.62,29673.0,381.5748,381.5748,380.3681,380.4274,29673.0
2023-05-30 14:00:00,384.74,385.28,383.6,384.11,48370.0,380.5461,381.0802,379.4185,379.923,48370.0
2023-05-30 15:00:00,384.11,384.77,383.43,384.36,113753.0,379.923,380.5758,379.2504,380.1703,113753.0
2023-05-31 09:30:00,377.45,385.43,373.28,382.07,174787.0,373.8514,381.7553,369.7211,378.4273,174787.0
2023-05-31 10:00:00,382.72,387.94,382.09,386.38,112137.0,379.0711,384.2414,378.4472,382.6963,112137.0
2023-05-31 11:00:00,386.65,389.33,386.12,387.59,68994.0,382.9637,385.6181,382.4387,383.8947,68994.0
2023-05-31 12:00:00,387.44,389.09,386.85,389.03,68508.0,383.7461,385.3804,383.1618,385.321,68508.0
2023-05-31 13:00:00,388.91,390.52,387.26,389.98,56540.0,385.2021,386.7968,383.5679,386.2619,56540.0
2023-05-31 14:00:00,389.79,390.65,388.55,390.2,85191.0,386.0737,386.9255,384.8456,386.4798,85191.0
2023-05-31 15:00:00,390.32,391.6,389.29,390.98,163176.0,386.5987,387.8665,385.5785,387.2524,163176.0
2023-06-01 09:30:00,392.3,393.86,389.25,389.3,48745.0,388.5598,390.1049,385.5389,385.5884,48745.0
2023-06-01 10:00:00,388.04,392.71,388.04,392.15,57469.0,384.3404,388.9659,384.3404,388.4112,57469.0
2023-06-01 11:00:00,392.4,392.67,390.0,391.46,44361.0,388.6589,388.9263,386.2817,387.7278,44361.0
2023-06-01 12:00:00,391.62,391.62,389.6,390.89,35259.0,387.8863,387.8863,385.8856,387.1633,35259.0
2023-06-01 13:00:00,390.84,391.52,389.25,389.47,48753.0,387.1137,387.7872,385.5389,385.7568,48753.0
2023-06-01 14:00:00,389.35,389.71,388.49,389.68,29496.0,385.6379,385.9945,384.7861,385.9648,29496.0
2023-06-01 15:00:00,390.0,390.06,388.13,389.23,120920.0,386.2817,386.3412,384.4296,385.5191,120920.0
2023-06-02 09:30:00,386.13,389.49,385.31,389.2,43411.0,382.4486,385.7766,381.6365,385.4894,43411.0
2023-06-02 10:00:00,388.96,390.77,388.96,390.6,40591.0,385.2517,387.0444,385.2517,386.876,40591.0
2023-06-02 11:00:00,390.72,391.09,388.87,389.89,29296.0,386.9949,387.3613,385.1625,386.1728,29296.0
2023-06-02 12:00:00,389.36,389.93,388.7,389.93,32046.0,385.6478,386.2124,384.9941,386.2124,32046.0
2023-06-02 13:00:00,390.44,391.01,389.44,390.83,29538.0,386.7175,387.2821,385.7271,387.1038,29538.0
2023-06-02 14:00:00,390.73,391.2,389.71,390.95,36617.0,387.0048,387.4703,385.9945,387.2227,36617.0
2023-06-02 15:00:00,391.02,391.49,389.81,389.9,101694.0,387.292,387.7575,386.0936,386.1827,101694.0
2023-06-05 09:30:00,391.25,394.69,389.89,394.68,27730.0,387.5198,390.927,386.1728,390.9171,27730.0
2023-06-05 10:00:00,394.63,394.7,391.74,392.12,47774.0,390.8676,390.9369,388.0052,388.3815,47774.0
2023-06-05 11:00:00,392.34,393.89,392.33,393.14,26005.0,388.5994,390.1347,388.5895,389.3918,26005.0
2023-06-05 12:00:00,393.13,395.2,393.12,394.73,38782.0,389.3819,391.4322,389.372,390.9666,38782.0
2023-06-05 13:00:00,394.75,394.92,393.15,394.36,38130.0,390.9865,391.1548,389.4017,390.6002,38130.0
2023-06-05 14:00:00,394.48,394.72,393.54,394.6,50957.0,390.719,390.9567,389.788,390.8379,50957.0
2023-06-05 15:00:00,394.72,395.58,394.04,395.3,102446.0,390.9567,391.8085,390.2832,391.5312,102446.0
2023-06-06 09:30:00,395.7,396.4,389.33,390.68,35412.0,391.9274,392.6207,385.6181,386.9553,35412.0
2023-06-06 10:00:00,390.48,391.5,387.98,389.39,41449.0,386.7572,387.7674,384.281,385.6776,41449.0
2023-06-06 11:00:00,389.38,389.69,386.92,387.03,29070.0,385.6677,385.9747,383.2311,383.3401,29070.0
2023-06-06 12:00:00,387.03,387.45,385.93,387.45,19337.0,383.3401,383.7561,382.2505,383.7561,19337.0
2023-06-06 13:00:00,387.59,388.05,386.34,386.89,24660.0,383.8947,384.3503,382.6566,383.2014,24660.0
2023-06-06 14:00:00,386.9,388.55,386.89,388.01,17978.0,383.2113,384.8456,383.2014,384.3107,17978.0
2023-06-06 15:00:00,388.12,390.35,387.84,388.65,98463.0,384.4197,386.6284,384.1423,384.9446,98463.0
2023-06-07 09:30:00,387.9,387.9,384.87,385.67,25100.0,384.2018,384.2018,381.2006,381.993,25100.0
2023-06-07 10:00:00,385.68,388.68,385.68,388.31,28031.0,382.0029,384.9743,382.0029,384.6079,28031.0
2023-06-07 11:00:00,388.08,388.53,385.98,387.62,18998.0,384.38,384.8258,382.3001,383.9244,18998.0
2023-06-07 12:00:00,387.64,388.62,387.16,387.65,31839.0,383.9442,384.9149,383.4688,383.9541,31839.0
2023-06-07 13:00:00,387.47,387.88,386.7,387.34,27940.0,383.7759,384.182,383.0132,383.6471,27940.0
2023-06-07 14:00:00,387.41,387.41,385.67,385.74,45732.0,383.7164,383.7164,381.993,382.0624,45732.0
2023-06-07 15:00:00,385.76,385.86,383.87,384.54,85504.0,382.0822,382.1812,380.2102,380.8738,85504.0
2023-06-08 09:30:00,383.82,388.24,383.82,388.24,23418.0,380.1607,384.5385,380.1607,384.5385,23418.0
2023-06-08 10:00:00,388.75,391.87,387.0,387.03,66944.0,385.0437,388.1339,383.3103,383.3401,66944.0
2023-06-08 11:00:00,387.52,388.32,386.61,387.71,29526.0,383.8254,384.6178,382.9241,384.0136,29526.0
2023-06-08 12:00:00,387.6,388.03,385.75,386.4,25882.0,383.9046,384.3305,382.0723,382.7161,25882.0
2023-06-08 13:00:00,386.17,387.51,385.98,386.21,28750.0,382.4883,383.8155,382.3001,382.5279,28750.0
2023-06-08 14:00:00,386.41,389.12,386.12,388.65,35614.0,382.726,385.4101,382.4387,384.9446,35614.0
2023-06-08 15:00:00,388.57,390.21,388.34,389.21,117598.0,384.8654,386.4897,384.6376,385.4993,117598.0
2023-06-09 09:30:00,388.18,392.43,387.28,391.84,37061.0,384.4791,388.6886,383.5877,388.1042,37061.0
2023-06-09 10:00:00,391.8,394.7,391.5,394.7,51432.0,388.0646,390.9369,387.7674,390.9369,51432.0
2023-06-09 11:00:00,394.65,395.7,393.65,394.06,43814.0,390.8874,391.9274,389.8969,390.303,43814.0
2023-06-09 12:00:00,393.72,394.27,391.94,392.8,28557.0,389.9663,390.511,388.2032,389.055,28557.0
2023-06-09 13:00:00,392.59,394.5,392.11,394.18,29636.0,388.847,390.7388,388.3716,390.4219,29636.0
2023-06-09 14:00:00,394.36,394.92,393.84,394.0,29879.0,390.6002,391.1548,390.0851,390.2436,29879.0
2023-06-09 15:00:00,394.0,394.99,393.74,393.93,72722.0,390.2436,391.2242,389.9861,390.1743,72722.0
2023-06-12 09:30:00,393.75,396.5,393.29,393.44,60914.0,389.996,392.7198,389.5404,389.6889,60914.0
2023-06-12 10:00:00,393.58,394.56,392.2,394.03,50172.0,389.8276,390.7983,388.4608,390.2733,50172.0
2023-06-12 11:00:00,393.77,396.03,393.01,396.02,71648.0,390.0158,392.2542,389.263,392.2443,71648.0
2023-06-12 12:00:00,395.97,396.67,394.54,394.58,31970.0,392.1948,392.8881,390.7785,390.8181,31970.0
2023-06-12 13:00:00,394.83,395.08,393.83,394.78,44041.0,391.0657,391.3133,390.0752,391.0162,44041.0
2023-06-12 14:00:00,394.95,394.95,393.79,394.19,53864.0,391.1845,391.1845,390.0356,390.4318,53864.0
2023-06-12 15:00:00,394.09,395.32,393.86,395.28,138147.0,390.3327,391.551,390.1049,391.5114,138147.0
2023-06-13 09:30:00,394.36,394.85,392.97,394.85,23527.0,390.6002,391.0855,389.2234,391.0855,23527.0
2023-06-13 10:00:00,395.0,396.84,393.64,395.5,70080.0,391.2341,393.0565,389.887,391.7293,70080.0
2023-06-13 11:00:00,395.35,397.8,395.0,397.06,29953.0,391.5807,394.0074,391.2341,393.2744,29953.0
2023-06-13 12:00:00,397.04,400.2,397.04,400.15,95792.0,393.2546,396.3845,393.2546,396.335,95792.0
2023-06-13 13:00:00,400.21,400.73,398.76,398.76,27625.0,396.3944,396.9094,394.9582,394.9582,27625.0
2023-06-13 14:00:00,398.93,399.28,397.14,397.16,31224.0,395.1266,395.4733,393.3537,393.3735,31224.0
2023-06-13 15:00:00,397.19,397.78,396.46,397.09,56422.0,393.4032,393.9876,392.6802,393.3041,56422.0
2023-06-14 09:30:00,397.86,398.47,389.84,395.16,48666.0,394.0668,394.671,386.1233,391.3925,48666.0
2023-06-14 10:00:00,394.52,395.88,391.86,392.07,54760.0,390.7586,392.1057,388.124,388.332,54760.0
2023-06-14 11:00:00,392.34,394.62,391.5,394.44,48416.0,388.5994,390.8577,387.7674,390.6794,48416.0
2023-06-14 12:00:00,394.52,395.27,391.65,391.73,38110.0,390.7586,391.5015,387.916,387.9952,38110.0
2023-06-14 13:00:00,391.54,392.65,391.36,391.56,28169.0,387.8071,388.9065,387.6288,387.8269,28169.0
2023-06-14 14:00:00,391.69,391.69,389.48,390.6,46179.0,387.9556,387.9556,385.7667,386.876,46179.0
2023-06-14 15:00:00,390.63,392.19,390.63,391.24,70413.0,386.9057,388.4509,386.9057,387.5099,70413.0
2023-06-15 09:30:00,393.4,398.23,392.47,397.49,33475.0,389.6493,394.4333,388.7282,393.7003,33475.0
2023-06-15 10:00:00,397.49,398.01,395.48,397.14,43009.0,393.7003,394.2154,391.7095,393.3537,43009.0
2023-06-15 11:00:00,396.95,399.12,396.95,398.43,46247.0,393.1655,395.3148,393.1655,394.6314,46247.0
2023-06-15 12:00:00,398.62,399.14,397.91,398.44,35202.0,394.8196,395.3346,394.1163,394.6413,35202.0
2023-06-15 13:00:00,398.58,398.73,397.15,398.4,25055.0,394.7799,394.9285,393.3636,394.6017,25055.0
2023-06-15 14:00:00,398.38,399.15,397.28,399.06,35956.0,394.5818,395.3445,393.4923,395.2554,35956.0
2023-06-15 15:00:00,399.2,400.52,399.06,400.1,135163.0,395.394,396.7014,395.2554,396.2854,135163.0
2023-06-16 09:30:00,399.62,403.97,399.62,402.43,142893.0,395.81,400.1185,395.81,398.5932,142893.0
2023-06-16 10:00:00,402.61,405.83,402.27,405.35,58687.0,398.7715,401.9608,398.4348,401.4854,58687.0
2023-06-16 11:00:00,405.11,406.91,404.65,405.99,68438.0,401.2477,403.0305,400.7921,402.1193,68438.0
2023-06-16 12:00:00,406.21,406.72,404.77,405.06,36349.0,402.3372,402.8423,400.9109,401.1982,36349.0
2023-06-16 13:00:00,405.31,407.07,405.26,406.98,34594.0,401.4458,403.189,401.3963,403.0999,34594.0
2023-06-16 14:00:00,407.15,407.79,405.59,405.73,56099.0,403.2682,403.9021,401.7231,401.8618,56099.0
2023-06-16 15:00:00,405.61,406.32,404.87,406.3,129008.0,401.7429,402.4461,401.01,402.4263,129008.0
2023-06-20 09:30:00,406.33,411.16,405.66,411.16,62902.0,402.456,407.24,401.7924,407.24,62902.0
2023-06-20 10:00:00,410.79,412.11,408.77,410.57,45689.0,406.8735,408.1809,404.8728,406.6556,45689.0
2023-06-20 11:00:00,410.66,412.14,408.9,411.35,50882.0,406.7448,408.2107,405.0015,407.4282,50882.0
2023-06-20 12:00:00,411.31,412.61,410.46,411.43,61672.0,407.3886,408.6762,406.5467,407.5074,61672.0
2023-06-20 13:00:00,411.44,411.87,410.39,410.62,30536.0,407.5173,407.9432,406.4773,406.7051,30536.0
2023-06-20 14:00:00,410.62,411.49,410.29,410.66,22906.0,406.7051,407.5669,406.3783,406.7448,22906.0
2023-06-20 15:00:00,410.47,410.99,409.95,410.28,78116.0,406.5566,407.0716,406.0415,406.3684,78116.0
2023-06-21 09:30:00,411.53,413.12,410.73,412.52,25907.0,407.6065,409.1813,406.8141,408.587,25907.0
2023-06-21 10:00:00,412.65,414.9,412.2,414.57,66927.0,408.7158,410.9443,408.2701,410.6175,66927.0
2023-06-21 11:00:00,414.32,415.84,414.0,415.15,48702.0,410.3699,411.8754,410.0529,411.192,48702.0
2023-06-21 12:00:00,415.36,416.16,413.77,414.21,25409.0,411.4,412.1923,409.8251,410.2609,25409.0
2023-06-21 13:00:00,414.0,414.82,413.84,414.35,23192.0,410.0529,410.8651,409.8944,410.3996,23192.0
2023-06-21 14:00:00,414.21,417.75,414.21,416.82,68221.0,410.2609,413.7672,410.2609,412.846,68221.0
2023-06-21 15:00:00,416.75,417.11,414.4,414.47,100267.0,412.7767,413.1333,410.4491,410.5184,100267.0
2023-06-22 09:30:00,414.93,417.62,411.73,416.68,46902.0,410.9741,413.6384,407.8046,412.7074,46902.0
2023-06-22 10:00:00,416.68,418.05,414.91,415.81,44712.0,412.7074,414.0643,410.9542,411.8457,44712.0
2023-06-22 11:00:00,415.66,416.19,414.91,416.16,25168.0,411.6971,412.222,410.9542,412.1923,25168.0
2023-06-22 12:00:00,416.04,416.77,415.71,416.27,15665.0,412.0735,412.7965,411.7466,412.3013,15665.0
2023-06-22 13:00:00,416.27,418.18,416.19,418.11,26214.0,412.3013,414.1931,412.222,414.1237,26214.0
2023-06-22 14:00:00,418.1,418.66,417.3,418.13,33730.0,414.1138,414.6685,413.3215,414.1435,33730.0
2023-06-22 15:00:00,418.08,418.33,416.12,417.05,91772.0,414.094,414.3416,412.1527,413.0738,91772.0
2023-06-23 09:30:00,418.26,418.66,416.35,417.08,22014.0,414.2723,414.6685,412.3805,413.1036,22014.0
2023-06-23 10:00:00,417.23,419.33,416.92,417.33,21398.0,413.2521,415.3321,412.9451,413.3512,21398.0
2023-06-23 11:00:00,417.48,417.97,416.76,417.5,25710.0,413.4997,413.9851,412.7866,413.5196,25710.0
2023-06-23 12:00:00,417.41,417.86,416.46,416.62,19446.0,413.4304,413.8761,412.4895,412.6479,19446.0
2023-06-23 13:00:00,416.58,416.61,415.25,415.76,19364.0,412.6083,412.638,411.291,411.7961,19364.0
2023-06-23 14:00:00,415.82,416.07,415.15,415.4,14471.0,411.8556,412.1032,411.192,411.4396,14471.0
2023-06-23 15:00:00,415.43,416.17,414.58,415.64,98409.0,411.4693,412.2022,410.6274,411.6773,98409.0
2023-06-26 09:30:00,415.87,416.07,413.58,414.93,19314.0,411.9051,412.1032,409.6369,410.9741,19314.0
2023-06-26 10:00:00,415.11,415.11,412.81,413.22,16581.0,411.1523,411.1523,408.8743,409.2804,16581.0
2023-06-26 11:00:00,413.23,413.67,412.19,412.53,21416.0,409.2903,409.7261,408.2602,408.5969,21416.0
2023-06-26 12:00:00,412.56,414.54,412.56,414.16,19802.0,408.6267,410.5878,408.6267,410.2114,19802.0
2023-06-26 13:00:00,414.17,415.32,413.18,414.91,20866.0,410.2213,411.3603,409.2407,410.9542,20866.0
2023-06-26 14:00:00,414.92,415.03,413.79,414.5,17097.0,410.9642,411.0731,409.8449,410.5482,17097.0
2023-06-26 15:00:00,414.46,415.25,413.95,414.03,41148.0,410.5085,411.291,410.0034,410.0826,41148.0
2023-06-27 09:30:00,408.17,413.66,407.0,410.76,40736.0,404.2785,409.7162,403.1197,406.8438,40736.0
2023-06-27 10:00:00,410.4,413.4,409.99,412.14,50579.0,406.4872,409.4586,406.0812,408.2107,50579.0
2023-06-27 11:00:00,412.27,413.23,411.96,412.53,29890.0,408.3394,409.2903,408.0324,408.5969,29890.0
2023-06-27 12:00:00,412.44,413.87,412.44,412.61,12331.0,408.5078,409.9242,408.5078,408.6762,12331.0
2023-06-27 13:00:00,412.84,414.77,412.69,413.81,18158.0,408.904,410.8156,408.7554,409.8647,18158.0
2023-06-27 14:00:00,413.79,414.74,413.79,414.48,15058.0,409.8449,410.7859,409.8449,410.5283,15058.0
2023-06-27 15:00:00,414.31,415.54,414.1,414.6,64619.0,410.36,411.5782,410.152,410.6472,64619.0
2023-06-28 09:30:00,414.58,414.58,412.95,413.2,9746.0,410.6274,410.6274,409.0129,409.2606,9746.0
2023-06-28 10:00:00,413.15,413.34,411.92,413.13,16469.0,409.211,409.3992,407.9928,409.1912,16469.0
2023-06-28 11:00:00,413.21,416.26,413.14,416.06,13602.0,409.2705,412.2914,409.2011,412.0933,13602.0
2023-06-28 12:00:00,416.13,416.24,414.96,414.97,11265.0,412.1626,412.2716,411.0038,411.0137,11265.0
2023-06-28 13:00:00,414.78,415.54,413.83,415.03,19191.0,410.8255,411.5782,409.8845,411.0731,19191.0
2023-06-28 14:00:00,414.85,414.85,413.37,414.27,32812.0,410.8948,410.8948,409.4289,410.3203,32812.0
2023-06-28 15:00:00,414.31,415.41,413.93,415.36,64380.0,410.36,411.4495,409.9836,411.4,64380.0
2023-06-29 09:30:00,415.09,416.99,414.33,416.13,24757.0,411.1325,413.0144,410.3798,412.1626,24757.0
2023-06-29 10:00:00,416.03,418.53,416.0,417.94,35108.0,412.0636,414.5397,412.0339,413.9554,35108.0
2023-06-29 11:00:00,417.95,420.77,417.95,419.56,52327.0,413.9653,416.7584,413.9653,415.5599,52327.0
2023-06-29 12:00:00,419.53,420.67,418.59,420.25,22719.0,415.5302,416.6593,414.5992,416.2433,22719.0
2023-06-29 13:00:00,420.28,421.95,420.27,421.14,58135.0,416.2731,417.9271,416.2631,417.1249,58135.0
2023-06-29 14:00:00,421.05,421.54,419.99,420.93,53104.0,417.0357,417.521,415.9858,416.9169,53104.0
2023-06-29 15:00:00,420.93,421.1,419.37,420.91,123249.0,416.9169,417.0852,415.3717,416.897,123249.0
2023-06-30 09:30:00,421.55,424.54,421.55,423.29,51455.0,417.5309,420.4924,417.5309,419.2544,51455.0
2023-06-30 10:00:00,423.59,426.25,423.49,425.74,64629.0,419.5515,422.1861,419.4524,421.681,64629.0
2023-06-30 11:00:00,425.95,426.66,425.52,426.52,76755.0,421.889,422.5922,421.4631,422.4536,76755.0
2023-06-30 12:00:00,426.41,427.94,426.34,427.73,65388.0,422.3446,423.86,422.2753,423.652,65388.0
2023-06-30 13:00:00,427.9,428.52,427.18,427.67,30248.0,423.8204,424.4345,423.1073,423.5926,30248.0
2023-06-30 14:00:00,427.93,429.75,427.85,429.16,45196.0,423.8501,425.6528,423.7709,425.0684,45196.0
2023-06-30 15:00:00,429.27,429.43,427.27,427.28,93771.0,425.1773,425.3358,423.1964,423.2063,93771.0
2023-07-03 09:30:00,422.75,424.03,415.71,419.18,27468.0,418.7195,419.9873,411.7466,415.1835,27468.0
2023-07-03 10:00:00,419.02,421.5,416.5,421.48,52464.0,415.0251,417.4814,412.5291,417.4616,52464.0
2023-07-03 11:00:00,421.23,421.32,419.52,420.87,37074.0,417.214,417.3031,415.5203,416.8574,37074.0
2023-07-03 12:00:00,420.78,421.43,419.55,420.63,74162.0,416.7683,417.4121,415.55,416.6197,74162.0
2023-07-05 09:30:00,421.69,421.94,419.5,421.16,56329.0,417.6696,417.9172,415.5005,417.1447,56329.0
2023-07-05 10:00:00,421.22,421.65,418.44,419.27,29020.0,417.2041,417.63,414.4506,415.2727,29020.0
2023-07-05 11:00:00,419.45,419.66,417.23,417.37,32549.0,415.451,415.659,413.2521,413.3908,32549.0
2023-07-05 12:00:00,417.37,417.71,416.59,417.04,29285.0,413.3908,413.7276,412.6182,413.0639,29285.0
2023-07-05 13:00:00,417.08,417.55,415.52,416.46,55289.0,413.1036,413.5691,411.5584,412.4895,55289.0
2023-07-05 14:00:00,416.56,417.71,416.07,417.71,34097.0,412.5885,413.7276,412.1032,413.7276,34097.0
2023-07-05 15:00:00,417.84,418.98,417.67,418.79,131617.0,413.8563,414.9854,413.6879,414.7973,131617.0
2023-07-06 09:30:00,419.01,420.19,412.61,417.71,46576.0,415.0152,416.1839,408.6762,413.7276,46576.0
2023-07-06 10:00:00,417.57,418.29,415.89,417.07,39616.0,413.5889,414.302,411.9249,413.0937,39616.0
2023-07-06 11:00:00,417.06,418.48,416.09,417.85,39438.0,413.0837,414.4902,412.123,413.8662,39438.0
2023-07-06 12:00:00,417.74,418.56,416.4,416.76,32989.0,413.7573,414.5694,412.43,412.7866,32989.0
2023-07-06 13:00:00,416.88,418.9,416.81,416.88,32138.0,412.9055,414.9062,412.8361,412.9055,32138.0
2023-07-06 14:00:00,416.91,418.36,416.13,417.29,27159.0,412.9352,414.3714,412.1626,413.3116,27159.0
2023-07-06 15:00:00,417.17,417.45,415.19,415.85,143152.0,413.1927,413.47,411.2316,411.8853,143152.0
2023-07-07 09:30:00,414.83,415.7,413.43,414.86,18477.0,410.875,411.7367,409.4884,410.9047,18477.0
2023-07-07 10:00:00,414.95,416.73,414.58,415.49,18548.0,410.9939,412.7569,410.6274,411.5287,18548.0
2023-07-07 11:00:00,415.46,416.17,414.88,415.04,18231.0,411.499,412.2022,410.9245,411.083,18231.0
2023-07-07 12:00:00,415.09,417.88,415.07,417.39,13750.0,411.1325,413.8959,411.1127,413.4106,13750.0
2023-07-07 13:00:00,417.45,417.9,416.74,417.4,40574.0,413.47,413.9157,412.7668,413.4205,40574.0
2023-07-07 14:00:00,417.31,418.18,416.95,417.42,40291.0,413.3314,414.1931,412.9748,413.4403,40291.0
2023-07-07 15:00:00,417.59,417.68,414.32,414.79,100917.0,413.6087,413.6978,410.3699,410.8354,100917.0
2023-07-10 09:30:00,414.72,418.81,413.65,418.0,18130.0,410.7661,414.8171,409.7063,414.0148,18130.0
2023-07-10 10:00:00,417.97,418.46,415.46,415.8,23197.0,413.9851,414.4704,411.499,411.8358,23197.0
2023-07-10 11:00:00,415.72,416.18,414.33,415.13,28232.0,411.7565,412.2121,410.3798,411.1722,28232.0
2023-07-10 12:00:00,415.1,415.89,414.79,415.02,21595.0,411.1424,411.9249,410.8354,411.0632,21595.0
2023-07-10 13:00:00,415.17,415.67,414.73,414.9,19479.0,411.2118,411.707,410.776,410.9443,19479.0
2023-07-10 14:00:00,414.84,415.32,414.39,414.62,21773.0,410.8849,411.3603,410.4392,410.667,21773.0
2023-07-10 15:00:00,414.6,415.14,413.95,414.99,89392.0,410.6472,411.1821,410.0034,411.0335,89392.0
2023-07-11 09:30:00,414.04,417.08,414.04,415.67,12427.0,410.0925,413.1036,410.0925,411.707,12427.0
2023-07-11 10:00:00,416.09,416.4,414.87,415.57,16488.0,412.123,412.43,410.9146,411.608,16488.0
2023-07-11 11:00:00,415.49,415.61,414.13,414.36,14857.0,411.5287,411.6476,410.1817,410.4095,14857.0
2023-07-11 12:00:00,414.55,414.58,412.63,412.94,18664.0,410.5977,410.6274,408.696,409.003,18664.0
2023-07-11 13:00:00,412.98,413.4,411.33,411.98,30402.0,409.0426,409.4586,407.4084,408.0522,30402.0
2023-07-11 14:00:00,412.0,414.21,412.0,414.21,24724.0,408.072,410.2609,408.072,410.2609,24724.0
2023-07-11 15:00:00,414.24,414.67,413.24,413.72,98384.0,410.2906,410.7165,409.3002,409.7756,98384.0
2023-07-12 09:30:00,411.73,413.99,406.99,409.82,42729.0,407.8046,410.043,403.1098,405.9128,42729.0
2023-07-12 10:00:00,409.62,411.12,408.85,410.18,55035.0,405.7147,407.2004,404.952,406.2693,55035.0
2023-07-12 11:00:00,409.98,410.88,409.85,410.25,22407.0,406.0713,406.9627,405.9425,406.3387,22407.0
2023-07-12 12:00:00,410.19,410.53,409.06,409.89,38586.0,406.2792,406.616,405.16,405.9821,38586.0
2023-07-12 13:00:00,409.68,410.22,409.53,409.65,22054.0,405.7741,406.309,405.6255,405.7444,22054.0
2023-07-12 14:00:00,409.77,410.0,408.37,408.37,25384.0,405.8633,406.0911,404.4766,404.4766,25384.0
2023-07-12 15:00:00,408.49,409.04,407.11,408.83,129161.0,404.5955,405.1402,403.2286,404.9322,129161.0
2023-07-13 09:30:00,411.35,411.72,409.45,411.59,13665.0,407.4282,407.7947,405.5463,407.6659,13665.0
2023-07-13 10:00:00,411.83,412.04,409.5,410.62,45264.0,407.9036,408.1116,405.5958,406.7051,45264.0
2023-07-13 11:00:00,410.98,411.77,409.58,410.04,21716.0,407.0617,407.8442,405.6751,406.1307,21716.0
2023-07-13 12:00:00,410.34,410.94,409.86,410.51,21155.0,406.4278,407.0221,405.9524,406.5962,21155.0
2023-07-13 13:00:00,410.51,410.62,409.63,409.98,22864.0,406.5962,406.7051,405.7246,406.0713,22864.0
2023-07-13 14:00:00,410.0,410.71,409.73,410.58,25577.0,406.0911,406.7943,405.8236,406.6655,25577.0
2023-07-13 15:00:00,410.69,411.08,409.59,409.71,78842.0,406.7745,407.1608,405.685,405.8038,78842.0
2023-07-14 09:30:00,410.84,413.85,410.84,412.41,17432.0,406.9231,409.9044,406.9231,408.4781,17432.0
2023-07-14 10:00:00,413.27,413.27,408.98,409.68,39785.0,409.3299,409.3299,405.0808,405.7741,39785.0
2023-07-14 11:00:00,409.43,409.76,407.85,408.65,23614.0,405.5265,405.8533,403.9616,404.7539,23614.0
2023-07-14 12:00:00,408.68,410.97,408.68,410.18,27720.0,404.7836,407.0518,404.7836,406.2693,27720.0
2023-07-14 13:00:00,410.46,410.75,409.64,410.23,17852.0,406.5467,406.8339,405.7345,406.3189,17852.0
2023-07-14 14:00:00,410.43,410.62,409.77,409.98,19447.0,406.517,406.7051,405.8633,406.0713,19447.0
2023-07-14 15:00:00,409.91,410.11,408.82,409.79,84727.0,406.0019,406.2,404.9223,405.8831,84727.0
2023-07-17 09:30:00,409.85,412.87,408.07,411.27,47309.0,405.9425,408.9337,404.1795,407.349,47309.0
2023-07-17 10:00:00,411.2,411.98,410.37,410.37,48285.0,407.2796,408.0522,406.4575,406.4575,48285.0
2023-07-17 11:00:00,410.47,411.02,409.91,410.25,21748.0,406.5566,407.1013,406.0019,406.3387,21748.0
2023-07-17 12:00:00,410.37,410.74,409.9,410.14,41693.0,406.4575,406.824,405.992,406.2297,41693.0
2023-07-17 13:00:00,410.2,411.13,410.0,410.39,21164.0,406.2892,407.2103,406.0911,406.4773,21164.0
2023-07-17 14:00:00,410.53,411.41,410.42,410.56,30989.0,406.616,407.4876,406.5071,406.6457,30989.0
2023-07-17 15:00:00,410.68,412.24,410.28,411.82,52706.0,406.7646,408.3097,406.3684,407.8937,52706.0
2023-07-18 09:30:00,412.52,414.24,411.44,412.6,20987.0,408.587,410.2906,407.5173,408.6663,20987.0
2023-07-18 10:00:00,412.31,414.81,411.96,414.43,29324.0,408.379,410.8552,408.0324,410.4788,29324.0
2023-07-18 11:00:00,414.56,414.74,413.14,413.15,26570.0,410.6076,410.7859,409.2011,409.211,26570.0
2023-07-18 12:00:00,412.69,412.69,410.87,411.09,13173.0,408.7554,408.7554,406.9528,407.1707,13173.0
2023-07-18 13:00:00,411.14,411.62,410.59,410.77,13260.0,407.2202,407.6956,406.6754,406.8537,13260.0
2023-07-18 14:00:00,410.87,411.0,409.84,410.36,19617.0,406.9528,407.0815,405.9326,406.4476,19617.0
2023-07-18 15:00:00,410.29,411.63,410.15,410.83,47947.0,406.3783,407.7055,406.2396,406.9131,47947.0
2023-07-19 09:30:00,408.79,411.56,407.37,410.0,28576.0,404.8926,407.6362,403.4861,406.0911,28576.0
2023-07-19 10:00:00,410.1,410.53,403.48,404.35,81176.0,406.1901,406.616,399.6332,400.4949,81176.0
2023-07-19 11:00:00,404.73,406.37,403.65,406.25,59959.0,400.8713,402.4957,399.8016,402.3768,59959.0
2023-07-19 12:00:00,406.27,406.82,405.92,406.25,35832.0,402.3966,402.9414,402.05,402.3768,35832.0
2023-07-19 13:00:00,406.08,408.6,406.08,408.21,91165.0,402.2084,404.7044,402.2084,404.3181,91165.0
2023-07-19 14:00:00,408.49,410.56,408.37,410.12,32937.0,404.5955,406.6457,404.4766,406.2099,32937.0
2023-07-19 15:00:00,410.1,411.3,409.56,410.96,95448.0,406.1901,407.3787,405.6553,407.0419,95448.0
2023-07-20 09:30:00,414.64,414.98,412.7,413.53,27145.0,410.6868,411.0236,408.7653,409.5874,27145.0
2023-07-20 10:00:00,413.52,415.79,413.52,415.13,21889.0,409.5775,411.8259,409.5775,411.1722,21889.0
2023-07-20 11:00:00,415.16,416.79,414.88,416.59,13186.0,411.2019,412.8163,410.9245,412.6182,13186.0
2023-07-20 12:00:00,416.58,417.45,416.13,417.1,15060.0,412.6083,413.47,412.1626,413.1234,15060.0
2023-07-20 13:00:00,417.17,419.99,416.98,419.78,31539.0,413.1927,415.9858,413.0045,415.7778,31539.0
2023-07-20 14:00:00,419.69,420.51,418.26,420.38,54533.0,415.6887,416.5009,414.2723,416.3721,54533.0
2023-07-20 15:00:00,420.45,420.45,418.18,418.74,85961.0,416.4414,416.4414,414.1931,414.7477,85961.0
2023-07-21 09:30:00,418.8,419.36,416.27,417.98,31465.0,414.8072,415.3618,412.3013,413.995,31465.0
2023-07-21 10:00:00,418.35,419.82,418.35,418.89,24632.0,414.3615,415.8174,414.3615,414.8963,24632.0
2023-07-21 11:00:00,418.97,419.6,417.98,419.08,23604.0,414.9755,415.5995,413.995,415.0845,23604.0
2023-07-21 12:00:00,419.08,419.6,418.46,418.75,14543.0,415.0845,415.5995,414.4704,414.7576,14543.0
2023-07-21 13:00:00,418.96,419.09,416.94,417.16,30997.0,414.9656,415.0944,412.9649,413.1828,30997.0
2023-07-21 14:00:00,417.16,418.19,417.15,417.72,34612.0,413.1828,414.203,413.1729,413.7375,34612.0
2023-07-21 15:00:00,417.75,418.0,414.03,414.23,107252.0,413.7672,414.0148,410.0826,410.2807,107252.0
2023-07-24 09:30:00,414.19,417.15,412.95,415.0,22161.0,410.2411,413.1729,409.0129,411.0434,22161.0
2023-07-24 10:00:00,415.06,415.8,414.09,415.49,19859.0,411.1028,411.8358,410.1421,411.5287,19859.0
2023-07-24 11:00:00,415.49,415.92,413.97,413.97,15384.0,411.5287,411.9546,410.0232,410.0232,15384.0
2023-07-24 12:00:00,414.1,414.49,412.6,412.94,11707.0,410.152,410.5383,408.6663,409.003,11707.0
2023-07-24 13:00:00,412.87,413.77,412.02,413.5,13708.0,408.9337,409.8251,408.0918,409.5577,13708.0
2023-07-24 14:00:00,413.55,413.97,412.52,412.89,13432.0,409.6072,410.0232,408.587,408.9535,13432.0
2023-07-24 15:00:00,413.0,413.41,412.45,413.25,50834.0,409.0625,409.4685,408.5177,409.3101,50834.0
2023-07-25 09:30:00,410.97,411.86,409.21,411.04,26401.0,407.0518,407.9333,405.3086,407.1211,26401.0
2023-07-25 10:00:00,410.82,412.21,409.21,410.77,22280.0,406.9032,408.28,405.3086,406.8537,22280.0
2023-07-25 11:00:00,410.66,412.4,410.41,412.17,35063.0,406.7448,408.4682,406.4972,408.2404,35063.0
2023-07-25 12:00:00,412.01,412.34,410.73,410.99,14656.0,408.0819,408.4088,406.8141,407.0716,14656.0
2023-07-25 13:00:00,410.81,411.65,409.91,410.21,45466.0,406.8933,407.7253,406.0019,406.2991,45466.0
2023-07-25 14:00:00,410.35,411.27,409.84,410.6,45321.0,406.4377,407.349,405.9326,406.6853,45321.0
2023-07-25 15:00:00,410.54,411.34,410.03,411.29,138544.0,406.6259,407.4183,406.1208,407.3688,138544.0
2023-07-26 09:30:00,409.21,411.54,406.51,407.12,28312.0,405.3086,407.6164,402.6343,403.2385,28312.0
2023-07-26 10:00:00,406.75,407.86,405.32,406.92,78390.0,402.872,403.9715,401.4557,403.0404,78390.0
2023-07-26 11:00:00,407.23,407.6,405.11,405.76,46042.0,403.3475,403.7139,401.2477,401.8915,46042.0
2023-07-26 12:00:00,405.76,406.73,405.14,405.25,55534.0,401.8915,402.8522,401.2774,401.3863,55534.0
2023-07-26 13:00:00,405.2,405.5,403.26,404.88,45876.0,401.3368,401.634,399.4153,401.0199,45876.0
2023-07-26 14:00:00,404.99,407.0,403.99,406.05,95580.0,401.1288,403.1197,400.1384,402.1787,95580.0
2023-07-26 15:00:00,405.85,405.85,403.42,403.87,128225.0,401.9806,401.9806,399.5738,400.0195,128225.0
2023-07-27 09:30:00,403.0,405.71,400.63,403.64,49995.0,399.1578,401.842,396.8104,399.7917,49995.0
2023-07-27 10:00:00,403.27,406.69,401.75,405.48,61334.0,399.4252,402.8126,397.9197,401.6142,61334.0
2023-07-27 11:00:00,405.03,406.3,403.89,405.7,71012.0,401.1684,402.4263,400.0393,401.8321,71012.0
2023-07-27 12:00:00,405.7,408.15,405.65,407.81,35924.0,401.8321,404.2587,401.7825,403.9219,35924.0
2023-07-27 13:00:00,407.65,407.72,406.05,406.15,34344.0,403.7635,403.8328,402.1787,402.2778,34344.0
2023-07-27 14:00:00,406.12,406.67,404.52,405.52,47678.0,402.2481,402.7928,400.6633,401.6538,47678.0
2023-07-27 15:00:00,405.52,406.2,404.06,405.38,131424.0,401.6538,402.3273,400.2077,401.5151,131424.0
2023-07-28 09:30:00,406.21,407.6,401.56,403.4,22553.0,402.3372,403.7139,397.7315,399.554,22553.0
2023-07-28 10:00:00,403.37,404.45,401.42,403.15,70930.0,399.5243,400.594,397.5929,399.3064,70930.0
2023-07-28 11:00:00,403.27,403.28,401.96,402.46,43598.0,399.4252,399.4351,398.1277,398.6229,43598.0
2023-07-28 12:00:00,402.51,402.87,402.1,402.6,33813.0,398.6725,399.029,398.2664,398.7616,33813.0
2023-07-28 13:00:00,402.52,402.61,401.46,402.61,33117.0,398.6824,398.7715,397.6325,398.7715,33117.0
2023-07-28 14:00:00,402.61,402.84,402.14,402.44,27770.0,398.7715,398.9993,398.306,398.6031,27770.0
2023-07-28 15:00:00,402.54,402.97,401.87,402.8,99966.0,398.7022,399.1281,398.0386,398.9597,99966.0
2023-07-31 09:30:00,404.12,404.12,395.3,397.01,74387.0,400.2671,400.2671,391.5312,393.2249,74387.0
2023-07-31 10:00:00,397.16,397.95,395.6,397.17,110052.0,393.3735,394.1559,391.8283,393.3834,110052.0
2023-07-31 11:00:00,397.21,399.36,396.56,399.21,51923.0,393.423,395.5525,392.7792,395.4039,51923.0
2023-07-31 12:00:00,399.25,399.43,397.23,397.77,69855.0,395.4436,395.6218,393.4428,393.9777,69855.0
2023-07-31 13:00:00,397.75,400.2,397.5,399.94,112751.0,393.9579,396.3845,393.7102,396.127,112751.0
2023-07-31 14:00:00,399.75,401.34,399.38,400.06,55214.0,395.9388,397.5136,395.5723,396.2458,55214.0
2023-07-31 15:00:00,400.15,402.46,399.76,402.42,128109.0,396.335,398.6229,395.9487,398.5833,128109.0
2023-08-01 09:30:00,402.5,406.9,402.47,404.65,36534.0,398.6626,403.0206,398.6329,400.7921,36534.0
2023-08-01 10:00:00,404.41,405.08,401.55,403.25,61711.0,400.5544,401.218,397.7216,399.4054,61711.0
2023-08-01 11:00:00,403.07,403.72,402.52,402.92,43372.0,399.2271,399.8709,398.6824,399.0786,43372.0
2023-08-01 12:00:00,403.02,404.25,402.25,403.38,59186.0,399.1776,400.3959,398.4149,399.5342,59186.0
2023-08-01 13:00:00,403.25,403.67,402.75,403.03,36090.0,399.4054,399.8214,398.9102,399.1875,36090.0
2023-08-01 14:00:00,403.02,404.3,402.48,404.3,37207.0,399.1776,400.4454,398.6428,400.4454,37207.0
2023-08-01 15:00:00,404.19,405.45,403.92,405.02,141881.0,400.3365,401.5844,400.069,401.1585,141881.0
2023-08-02 09:30:00,406.92,409.36,405.49,408.02,78947.0,403.0404,405.4572,401.6241,404.1299,78947.0
2023-08-02 10:00:00,407.84,409.56,405.33,409.31,54303.0,403.9517,405.6553,401.4656,405.4076,54303.0
2023-08-02 11:00:00,409.63,412.2,409.15,411.9,94915.0,405.7246,408.2701,405.2492,407.9729,94915.0
2023-08-02 12:00:00,411.9,413.36,410.91,411.67,75601.0,407.9729,409.419,406.9924,407.7451,75601.0
2023-08-02 13:00:00,411.59,412.77,411.0,412.69,52678.0,407.6659,408.8347,407.0815,408.7554,52678.0
2023-08-02 14:00:00,412.69,413.05,411.23,411.69,68751.0,408.7554,409.112,407.3093,407.7649,68751.0
2023-08-02 15:00:00,411.69,414.45,411.45,413.08,277664.0,407.7649,410.4986,407.5272,409.1417,277664.0
2023-08-03 09:30:00,422.6,435.5,422.43,427.02,165615.0,418.5709,431.3479,418.4026,422.9488,165615.0
2023-08-03 10:00:00,425.91,428.18,422.14,424.63,177327.0,421.8494,424.0977,418.1153,420.5816,177327.0
2023-08-03 11:00:00,424.68,429.41,423.82,429.28,136380.0,420.6311,425.316,419.7793,425.1872,136380.0
2023-08-03 12:00:00,429.44,429.83,428.02,429.24,57087.0,425.3457,425.732,423.9393,425.1476,57087.0
2023-08-03 13:00:00,429.22,431.46,428.87,430.81,81305.0,425.1278,427.3465,424.7812,426.7027,81305.0
2023-08-03 14:00:00,430.82,432.48,429.43,432.21,108744.0,426.7126,428.3567,425.3358,428.0893,108744.0
2023-08-03 15:00:00,432.34,435.42,430.48,434.96,329068.0,428.2181,431.2687,426.3758,430.8131,329068.0
2023-08-04 09:30:00,434.27,437.74,427.53,429.38,128056.0,430.1297,433.5666,423.4539,425.2863,128056.0
2023-08-04 10:00:00,429.39,430.59,426.48,429.6,126809.0,425.2962,426.4848,422.4139,425.5042,126809.0
2023-08-04 11:00:00,429.59,429.94,427.5,427.63,108602.0,425.4943,425.841,423.4242,423.553,108602.0
2023-08-04 12:00:00,427.71,428.17,425.06,426.16,83766.0,423.6322,424.0878,421.0075,422.097,83766.0
2023-08-04 13:00:00,426.15,426.44,423.32,423.52,67951.0,422.0871,422.3743,419.2841,419.4822,67951.0
2023-08-04 14:00:00,423.53,424.29,422.52,423.61,80166.0,419.4921,420.2448,418.4917,419.5713,80166.0
2023-08-04 15:00:00,423.6,423.91,421.59,421.76,185452.0,419.5614,419.8684,417.5706,417.7389,185452.0
2023-08-07 09:30:00,423.04,427.0,422.33,425.51,21814.0,419.0067,422.929,418.3035,421.4532,21814.0
2023-08-07 10:00:00,425.74,427.89,424.24,425.88,48416.0,421.681,423.8105,420.1953,421.8197,48416.0
2023-08-07 11:00:00,426.14,426.17,424.41,425.36,32356.0,422.0772,422.1069,420.3637,421.3046,32356.0
2023-08-07 12:00:00,425.39,426.55,424.96,424.96,26437.0,421.3343,422.4833,420.9084,420.9084,26437.0
2023-08-07 13:00:00,425.19,425.27,421.98,422.07,31009.0,421.1362,421.2155,417.9568,418.046,31009.0
2023-08-07 14:00:00,422.21,424.21,422.03,423.5,55473.0,418.1846,420.1656,418.0064,419.4624,55473.0
2023-08-07 15:00:00,423.67,423.81,421.24,422.42,100220.0,419.6307,419.7694,417.2239,418.3926,100220.0
2023-08-08 09:30:00,424.89,432.63,423.92,426.32,123973.0,420.8391,428.5053,419.8783,422.2555,123973.0
2023-08-08 10:00:00,426.26,428.17,425.58,428.1,79695.0,422.196,424.0878,421.5225,424.0185,79695.0
2023-08-08 11:00:00,428.08,428.35,426.09,427.96,31474.0,423.9987,424.2661,422.0277,423.8798,31474.0
2023-08-08 12:00:00,427.94,429.21,427.25,428.0,43547.0,423.86,425.1179,423.1766,423.9194,43547.0
2023-08-08 13:00:00,427.86,427.96,426.33,426.42,38668.0,423.7808,423.8798,422.2654,422.3545,38668.0
2023-08-08 14:00:00,426.37,428.08,425.37,427.71,37477.0,422.305,423.9987,421.3145,423.6322,37477.0
2023-08-08 15:00:00,427.75,428.8,426.58,427.65,98024.0,423.6718,424.7118,422.513,423.5728,98024.0
2023-08-09 09:30:00,427.71,430.23,425.6,427.31,21630.0,423.6322,426.1282,421.5423,423.236,21630.0
2023-08-09 10:00:00,427.81,433.33,427.81,433.15,39524.0,423.7313,429.1986,423.7313,429.0203,39524.0
2023-08-09 11:00:00,433.3,433.34,430.57,430.85,53215.0,429.1689,429.2085,426.4649,426.7423,53215.0
2023-08-09 12:00:00,430.71,431.19,429.39,430.27,23349.0,426.6036,427.079,425.2962,426.1678,23349.0
2023-08-09 13:00:00,430.35,431.47,430.27,431.39,26441.0,426.247,427.3564,426.1678,427.2771,26441.0
2023-08-09 14:00:00,431.25,431.8,430.52,430.65,37409.0,427.1385,427.6832,426.4154,426.5442,37409.0
2023-08-09 15:00:00,430.53,431.63,428.16,428.37,80881.0,426.4253,427.5148,424.0779,424.2859,80881.0
2023-08-10 09:30:00,428.25,433.01,428.25,431.88,29326.0,424.1671,428.8817,424.1671,427.7625,29326.0
2023-08-10 10:00:00,432.51,435.56,432.04,435.23,33823.0,428.3864,431.4074,427.9209,431.0805,33823.0
2023-08-10 11:00:00,435.34,435.6,433.0,433.25,35280.0,431.1895,431.447,428.8718,429.1194,35280.0
2023-08-10 12:00:00,433.03,433.03,430.07,430.07,60451.0,428.9015,428.9015,425.9697,425.9697,60451.0
2023-08-10 13:00:00,429.97,431.44,429.61,430.55,28463.0,425.8707,427.3267,425.5141,426.4451,28463.0
2023-08-10 14:00:00,430.68,433.77,430.68,433.49,31275.0,426.5739,429.6344,426.5739,429.3571,31275.0
2023-08-10 15:00:00,433.4,434.39,431.85,434.12,174492.0,429.268,430.2485,427.7327,429.9811,174492.0
2023-08-11 09:30:00,435.84,438.72,434.61,438.24,33475.0,431.6847,434.5372,430.4664,434.0618,33475.0
2023-08-11 10:00:00,438.05,440.6,437.65,438.94,49017.0,433.8736,436.3993,433.4774,434.7551,49017.0
2023-08-11 11:00:00,438.61,440.28,437.81,440.28,58326.0,434.4283,436.0824,433.6359,436.0824,58326.0
2023-08-11 12:00:00,440.31,440.72,439.94,440.55,36998.0,436.1121,436.5182,435.7456,436.3498,36998.0
2023-08-11 13:00:00,440.7,441.0,440.31,440.81,30638.0,436.4984,436.7955,436.1121,436.6073,30638.0
2023-08-11 14:00:00,440.83,440.9,440.36,440.81,25103.0,436.6271,436.6965,436.1616,436.6073,25103.0
2023-08-11 15:00:00,440.81,441.0,440.01,440.09,82224.0,436.6073,436.7955,435.8149,435.8942,82224.0
2023-08-14 09:30:00,439.96,440.64,437.35,438.59,29671.0,435.7654,436.4389,433.1803,434.4085,29671.0
2023-08-14 10:00:00,438.53,439.0,435.88,436.29,47973.0,434.3491,434.8146,431.7243,432.1304,47973.0
2023-08-14 11:00:00,436.04,437.16,435.31,436.76,35628.0,431.8828,432.9921,431.1598,432.5959,35628.0
2023-08-14 12:00:00,436.68,436.75,435.3,435.97,51877.0,432.5167,432.586,431.1498,431.8135,51877.0
2023-08-14 13:00:00,435.97,437.01,435.97,436.89,18507.0,431.8135,432.8435,431.8135,432.7247,18507.0
2023-08-14 14:00:00,436.73,437.58,436.44,437.17,36742.0,432.5662,433.4081,432.279,433.002,36742.0
2023-08-14 15:00:00,437.19,438.28,436.94,437.83,149937.0,433.0218,434.1014,432.7742,433.6557,149937.0
2023-08-15 09:30:00,439.03,439.53,436.55,438.51,28110.0,434.8443,435.3395,432.3879,434.3292,28110.0
2023-08-15 10:00:00,438.66,438.7,434.68,434.93,31951.0,434.4778,434.5174,430.5358,430.7834,31951.0
2023-08-15 11:00:00,434.7,435.44,433.54,433.55,51576.0,430.5556,431.2885,429.4066,429.4165,51576.0
2023-08-15 12:00:00,433.31,433.74,431.73,433.37,43437.0,429.1788,429.6047,427.6139,429.2383,43437.0
2023-08-15 13:00:00,433.34,433.34,431.37,432.17,29931.0,429.2085,429.2085,427.2573,428.0497,29931.0
2023-08-15 14:00:00,432.19,432.3,431.01,431.94,19381.0,428.0695,428.1785,426.9008,427.8219,19381.0
2023-08-15 15:00:00,431.93,432.57,430.67,430.85,67645.0,427.812,428.4459,426.564,426.7423,67645.0
2023-08-16 09:30:00,431.71,433.06,430.24,432.49,29021.0,427.5941,428.9312,426.1381,428.3666,29021.0
2023-08-16 10:00:00,432.3,433.7,431.62,432.97,41406.0,428.1785,429.5651,427.5049,428.8421,41406.0
2023-08-16 11:00:00,433.06,433.7,432.11,432.78,82859.0,428.9312,429.5651,427.9903,428.6539,82859.0
2023-08-16 12:00:00,432.82,432.82,430.15,430.15,45393.0,428.6935,428.6935,426.0489,426.0489,45393.0
2023-08-16 13:00:00,430.12,430.5,428.63,429.71,27406.0,426.0192,426.3956,424.5434,425.6131,27406.0
2023-08-16 14:00:00,429.62,431.9,429.55,430.88,27256.0,425.524,427.7823,425.4547,426.772,27256.0
2023-08-16 15:00:00,430.74,430.74,429.01,429.59,89341.0,426.6333,426.6333,424.9198,425.4943,89341.0
2023-08-17 09:30:00,421.91,422.15,414.35,421.43,185740.0,417.8875,418.1252,410.3996,417.4121,185740.0
2023-08-17 10:00:00,422.03,422.04,417.68,420.55,75874.0,418.0064,418.0163,413.6978,416.5405,75874.0
2023-08-17 11:00:00,420.7,420.75,415.6,416.14,86752.0,416.689,416.7386,411.6377,412.1725,86752.0
2023-08-17 12:00:00,416.3,419.17,415.77,418.83,74402.0,412.331,415.1736,411.806,414.8369,74402.0
2023-08-17 13:00:00,418.71,419.1,416.23,416.27,39337.0,414.718,415.1043,412.2617,412.3013,39337.0
2023-08-17 14:00:00,416.26,418.03,415.88,417.25,61043.0,412.2914,414.0445,411.915,413.2719,61043.0
2023-08-17 15:00:00,417.23,418.1,416.12,416.91,146570.0,413.2521,414.1138,412.1527,412.9352,146570.0
2023-08-18 09:30:00,415.62,420.75,413.53,419.13,75737.0,411.6575,416.7386,409.5874,415.134,75737.0
2023-08-18 10:00:00,418.6,420.27,418.6,419.75,58461.0,414.6091,416.2631,414.6091,415.7481,58461.0
2023-08-18 11:00:00,419.84,420.61,418.26,420.44,66116.0,415.8372,416.5999,414.2723,416.4315,66116.0
2023-08-18 12:00:00,420.61,421.21,419.1,420.24,85927.0,416.5999,417.1942,415.1043,416.2334,85927.0
2023-08-18 13:00:00,420.09,421.51,419.33,421.38,38093.0,416.0849,417.4913,415.3321,417.3626,38093.0
2023-08-18 14:00:00,421.49,422.04,420.16,420.73,48661.0,417.4715,418.0163,416.1542,416.7188,48661.0
2023-08-18 15:00:00,420.81,421.57,419.55,420.65,97489.0,416.798,417.5508,415.55,416.6395,97489.0
2023-08-21 09:30:00,420.0,423.05,419.02,422.49,45824.0,415.9957,419.0166,415.0251,418.462,45824.0
2023-08-21 10:00:00,422.27,424.82,421.41,424.46,38052.0,418.2441,420.7698,417.3923,420.4132,38052.0
2023-08-21 11:00:00,424.55,426.25,423.02,423.36,35780.0,420.5023,422.1861,418.9869,419.3237,35780.0
2023-08-21 12:00:00,423.47,424.6,423.24,424.6,32386.0,419.4326,420.5519,419.2048,420.5519,32386.0
2023-08-21 13:00:00,424.41,425.71,424.25,425.35,34651.0,420.3637,421.6513,420.2052,421.2947,34651.0
2023-08-21 14:00:00,425.34,425.99,424.46,425.69,53679.0,421.2848,421.9286,420.4132,421.6315,53679.0
2023-08-21 15:00:00,425.69,427.6,425.64,425.87,146964.0,421.6315,423.5233,421.5819,421.8098,146964.0
2023-08-22 09:30:00,424.84,426.65,422.66,424.33,30162.0,420.7896,422.5823,418.6304,420.2844,30162.0
2023-08-22 10:00:00,423.47,424.1,420.41,420.56,35077.0,419.4326,420.0566,416.4018,416.5504,35077.0
2023-08-22 11:00:00,420.56,421.9,419.71,420.99,43466.0,416.5504,417.8776,415.7085,416.9763,43466.0
2023-08-22 12:00:00,420.79,421.63,420.34,420.34,21654.0,416.7782,417.6102,416.3325,416.3325,21654.0
2023-08-22 13:00:00,420.34,420.34,418.71,419.85,21062.0,416.3325,416.3325,414.718,415.8472,21062.0
2023-08-22 14:00:00,419.87,419.89,418.55,418.83,24425.0,415.867,415.8868,414.5595,414.8369,24425.0
2023-08-22 15:00:00,418.96,419.72,417.9,418.46,63428.0,414.9656,415.7184,413.9157,414.4704,63428.0
2023-08-23 09:30:00,419.31,421.15,418.49,420.1,17895.0,415.3123,417.1348,414.5001,416.0948,17895.0
2023-08-23 10:00:00,420.45,422.67,420.45,422.1,29382.0,416.4414,418.6403,416.4414,418.0757,29382.0
2023-08-23 11:00:00,422.05,422.45,420.79,421.24,29214.0,418.0262,418.4224,416.7782,417.2239,29214.0
2023-08-23 12:00:00,421.28,422.5,421.25,422.12,23064.0,417.2635,418.4719,417.2338,418.0955,23064.0
2023-08-23 13:00:00,422.14,422.74,421.96,422.62,24504.0,418.1153,418.7096,417.937,418.5907,24504.0
2023-08-23 14:00:00,422.6,422.6,421.32,422.01,26454.0,418.5709,418.5709,417.3031,417.9866,26454.0
2023-08-23 15:00:00,421.96,422.09,420.62,421.27,64230.0,417.937,418.0658,416.6098,417.2536,64230.0
2023-08-24 09:30:00,421.08,423.73,421.08,423.32,12661.0,417.0654,419.6902,417.0654,419.2841,12661.0
2023-08-24 10:00:00,423.09,425.38,422.89,424.48,36028.0,419.0563,421.3244,418.8582,420.433,36028.0
2023-08-24 11:00:00,424.41,424.75,423.41,423.99,34739.0,420.3637,420.7004,419.3732,419.9477,34739.0
2023-08-24 12:00:00,424.05,425.43,423.94,425.22,17293.0,420.0071,421.374,419.8982,421.166,17293.0
2023-08-24 13:00:00,425.19,425.68,424.52,424.52,20486.0,421.1362,421.6216,420.4726,420.4726,20486.0
2023-08-24 14:00:00,424.41,424.71,423.59,424.4,21087.0,420.3637,420.6608,419.5515,420.3538,21087.0
2023-08-24 15:00:00,424.24,424.76,423.23,423.34,78095.0,420.1953,420.7103,419.1949,419.3039,78095.0
2023-08-25 09:30:00,424.78,426.0,424.03,424.4,14709.0,420.7301,421.9385,419.9873,420.3538,14709.0
2023-08-25 10:00:00,424.32,424.32,421.94,422.39,24129.0,420.2745,420.2745,417.9172,418.3629,24129.0
2023-08-25 11:00:00,422.61,424.6,422.59,423.38,29718.0,418.5808,420.5519,418.561,419.3435,29718.0
2023-08-25 12:00:00,423.27,424.48,423.09,423.53,34015.0,419.2345,420.433,419.0563,419.4921,34015.0
2023-08-25 13:00:00,423.7,424.15,423.17,424.04,11410.0,419.6604,420.1062,419.1355,419.9972,11410.0
2023-08-25 14:00:00,424.09,424.49,423.61,424.2,16857.0,420.0467,420.4429,419.5713,420.1557,16857.0
2023-08-25 15:00:00,424.27,424.73,423.21,423.44,77683.0,420.225,420.6806,419.1751,419.4029,77683.0
2023-08-28 09:30:00,423.43,425.13,423.43,424.46,50281.0,419.393,421.0768,419.393,420.4132,50281.0
2023-08-28 10:00:00,424.54,425.02,422.49,423.12,59867.0,420.4924,420.9679,418.462,419.086,59867.0
2023-08-28 11:00:00,423.01,424.37,422.83,424.04,31764.0,418.977,420.3241,418.7987,419.9972,31764.0
2023-08-28 12:00:00,424.05,424.21,422.22,422.83,22384.0,420.0071,420.1656,418.1946,418.7987,22384.0
2023-08-28 13:00:00,422.71,423.81,422.57,423.34,23243.0,418.6799,419.7694,418.5412,419.3039,23243.0
2023-08-28 14:00:00,423.32,423.35,421.88,422.21,45119.0,419.2841,419.3138,417.8578,418.1846,45119.0
2023-08-28 15:00:00,422.18,424.17,422.01,423.45,117831.0,418.1549,420.126,417.9866,419.4128,117831.0
2023-08-29 09:30:00,423.81,424.55,422.7,422.91,13308.0,419.7694,420.5023,418.67,418.878,13308.0
2023-08-29 10:00:00,423.24,423.39,419.99,421.27,44486.0,419.2048,419.3534,415.9858,417.2536,44486.0
2023-08-29 11:00:00,421.29,422.17,420.23,421.48,46063.0,417.2734,418.145,416.2235,417.4616,46063.0
2023-08-29 12:00:00,421.71,422.86,421.7,422.49,15370.0,417.6894,418.8285,417.6795,418.462,15370.0
2023-08-29 13:00:00,422.82,422.83,421.47,422.09,21270.0,418.7888,418.7987,417.4517,418.0658,21270.0
2023-08-29 14:00:00,422.26,422.92,421.7,421.91,17130.0,418.2342,418.8879,417.6795,417.8875,17130.0
2023-08-29 15:00:00,421.77,422.17,421.12,421.68,65976.0,417.7488,418.145,417.105,417.6597,65976.0
2023-08-30 09:30:00,423.66,424.61,422.13,422.8,11872.0,419.6208,420.5618,418.1054,418.769,11872.0
2023-08-30 10:00:00,423.06,423.24,419.95,420.24,25845.0,419.0265,419.2048,415.9462,416.2334,25845.0
2023-08-30 11:00:00,420.54,421.44,420.04,420.97,37480.0,416.5306,417.422,416.0353,416.9565,37480.0
2023-08-30 12:00:00,420.82,421.44,420.0,421.16,29532.0,416.8079,417.422,415.9957,417.1447,29532.0
2023-08-30 13:00:00,421.19,421.86,420.8,420.99,18904.0,417.1744,417.838,416.7881,416.9763,18904.0
2023-08-30 14:00:00,421.09,421.49,420.3,420.86,37045.0,417.0753,417.4715,416.2929,416.8475,37045.0
2023-08-30 15:00:00,421.01,422.37,420.94,421.79,76169.0,416.9961,418.3431,416.9268,417.7687,76169.0
2023-08-31 09:30:00,420.69,423.22,418.26,418.92,24018.0,417.3057,419.8153,414.8952,415.5499,24018.0
2023-08-31 10:00:00,418.84,419.17,415.83,417.02,24921.0,415.4706,415.7979,412.4848,413.6652,24921.0
2023-08-31 11:00:00,417.14,418.13,416.09,417.63,24708.0,413.7843,414.7663,412.7427,414.2703,24708.0
2023-08-31 12:00:00,417.46,417.78,417.05,417.15,16875.0,414.1017,414.4191,413.695,413.7942,16875.0
2023-08-31 13:00:00,417.02,417.31,414.36,414.85,24893.0,413.6652,413.9529,411.0266,411.5127,24893.0
2023-08-31 14:00:00,415.03,415.75,414.15,414.41,21392.0,411.6912,412.4054,410.8183,411.0762,21392.0
2023-08-31 15:00:00,414.49,414.57,412.25,412.34,150832.0,411.1556,411.2349,408.9336,409.0229,150832.0
2023-09-01 09:30:00,413.29,417.06,412.9,415.0,22548.0,409.9652,413.7049,409.5784,411.6615,22548.0
2023-09-01 10:00:00,414.98,416.44,413.71,416.08,49805.0,411.6416,413.0899,410.3818,412.7328,49805.0
2023-09-01 11:00:00,416.19,416.19,412.64,412.84,27371.0,412.8419,412.8419,409.3205,409.5188,27371.0
2023-09-01 12:00:00,412.91,414.89,412.91,414.3,26918.0,409.5883,411.5524,409.5883,410.9671,26918.0
2023-09-01 13:00:00,414.33,414.33,412.64,412.65,21830.0,410.9969,410.9969,409.3205,409.3304,21830.0
2023-09-01 14:00:00,412.72,412.86,411.53,412.72,38784.0,409.3998,409.5387,408.2194,409.3998,38784.0
2023-09-01 15:00:00,412.61,413.03,411.68,412.29,63601.0,409.2907,409.7073,408.3682,408.9733,63601.0
2023-09-05 09:30:00,411.49,411.49,406.0,409.09,38207.0,408.1797,408.1797,402.7339,405.799,38207.0
2023-09-05 10:00:00,409.6,410.15,405.95,406.09,34563.0,406.3049,406.8505,402.6843,402.8231,34563.0
2023-09-05 11:00:00,406.34,406.71,404.72,406.29,58201.0,403.0711,403.4382,401.4642,403.0215,58201.0
2023-09-05 12:00:00,406.3,406.84,405.74,406.25,31086.0,403.0315,403.5671,402.476,402.9819,31086.0
2023-09-05 13:00:00,406.3,407.59,405.96,406.74,38672.0,403.0315,404.3111,402.6942,403.4679,38672.0
2023-09-05 14:00:00,406.75,407.57,406.47,407.18,40797.0,403.4778,404.2912,403.2001,403.9044,40797.0
2023-09-05 15:00:00,407.28,407.94,406.79,407.36,72609.0,404.0036,404.6583,403.5175,404.0829,72609.0
2023-09-06 09:30:00,407.0,408.59,405.5,407.5,20233.0,403.7258,405.303,402.2379,404.2218,20233.0
2023-09-06 10:00:00,407.67,409.39,407.04,407.36,62485.0,404.3904,406.0966,403.7655,404.0829,62485.0
2023-09-06 11:00:00,407.5,407.83,405.91,406.69,37839.0,404.2218,404.5492,402.6446,403.4183,37839.0
2023-09-06 12:00:00,406.66,409.54,406.57,408.98,24680.0,403.3886,406.2454,403.2993,405.6899,24680.0
2023-09-06 13:00:00,408.98,411.3,408.94,411.19,28265.0,405.6899,407.9912,405.6502,407.8821,28265.0
2023-09-06 14:00:00,411.13,412.48,410.89,411.94,51605.0,407.8226,409.1617,407.5845,408.6261,51605.0
2023-09-06 15:00:00,412.04,412.77,411.17,411.36,107660.0,408.7253,409.4494,407.8623,408.0508,107660.0
2023-09-07 09:30:00,414.59,417.51,412.63,417.29,35700.0,411.2548,414.1513,409.3105,413.933,35700.0
2023-09-07 10:00:00,417.35,419.99,417.31,419.25,69801.0,413.9926,416.6113,413.9529,415.8773,69801.0
2023-09-07 11:00:00,419.27,421.16,419.26,420.81,55351.0,415.8971,417.7719,415.8872,417.4247,55351.0
2023-09-07 12:00:00,420.93,421.81,419.88,420.6,32860.0,417.5438,418.4167,416.5022,417.2164,32860.0
2023-09-07 13:00:00,420.57,421.23,419.69,420.34,27907.0,417.1867,417.8414,416.3137,416.9585,27907.0
2023-09-07 14:00:00,420.44,420.9,419.19,419.92,28650.0,417.0577,417.514,415.8178,416.5419,28650.0
2023-09-07 15:00:00,419.96,420.03,418.2,418.79,65962.0,416.5816,416.651,414.8357,415.421,65962.0
2023-09-08 09:30:00,418.36,422.33,418.07,422.32,23175.0,414.9944,418.9325,414.7068,418.9226,23175.0
2023-09-08 10:00:00,422.21,423.69,420.46,422.43,62863.0,418.8135,420.2816,417.0775,419.0317,62863.0
2023-09-08 11:00:00,422.47,425.48,422.25,425.11,171891.0,419.0714,422.0572,418.8531,421.6901,171891.0
2023-09-08 12:00:00,425.22,425.49,423.95,424.27,51061.0,421.7993,422.0671,420.5395,420.8569,51061.0
2023-09-08 13:00:00,424.22,424.73,423.21,424.41,53327.0,420.8073,421.3132,419.8054,420.9958,53327.0
2023-09-08 14:00:00,424.31,424.31,421.5,421.67,29656.0,420.8966,420.8966,418.1092,418.2778,29656.0
2023-09-08 15:00:00,421.58,421.58,420.27,420.88,109382.0,418.1885,418.1885,416.8891,417.4942,109382.0
2023-09-11 09:30:00,420.74,425.58,420.04,423.81,32286.0,417.3553,422.1564,416.6609,420.4006,32286.0
2023-09-11 10:00:00,423.58,425.49,422.92,424.81,39269.0,420.1724,422.0671,419.5178,421.3926,39269.0
2023-09-11 11:00:00,424.79,426.55,424.52,426.46,26490.0,421.3727,423.1186,421.1049,423.0293,26490.0
2023-09-11 12:00:00,426.28,426.83,425.7,426.28,25985.0,422.8507,423.3963,422.2754,422.8507,25985.0
2023-09-11 13:00:00,426.17,426.2,424.17,424.19,19117.0,422.7416,422.7714,420.7577,420.7775,19117.0
2023-09-11 14:00:00,424.16,425.47,424.0,425.29,26915.0,420.7478,422.0472,420.5891,421.8687,26915.0
2023-09-11 15:00:00,425.22,425.4,423.2,424.16,65902.0,421.7993,421.9778,419.7955,420.7478,65902.0
2023-09-12 09:30:00,423.0,423.0,420.34,421.83,12195.0,419.5971,419.5971,416.9585,418.4365,12195.0
2023-09-12 10:00:00,421.44,424.39,421.44,424.39,12096.0,418.0497,420.9759,418.0497,420.9759,12096.0
2023-09-12 11:00:00,424.42,424.81,422.66,423.4,12192.0,421.0057,421.3926,419.2598,419.9939,12192.0
2023-09-12 12:00:00,423.44,424.13,423.24,424.07,10076.0,420.0336,420.718,419.8352,420.6585,10076.0
2023-09-12 13:00:00,423.92,424.22,422.55,422.97,10060.0,420.5097,420.8073,419.1507,419.5674,10060.0
2023-09-12 14:00:00,422.69,422.7,420.88,421.2,21438.0,419.2896,419.2995,417.4942,417.8116,21438.0
2023-09-12 15:00:00,421.19,422.16,419.95,422.13,52499.0,417.8017,418.7639,416.5716,418.7341,52499.0
2023-09-13 09:30:00,423.21,426.01,423.21,424.12,27775.0,419.8054,422.5829,419.8054,420.7081,27775.0
2023-09-13 10:00:00,424.0,425.21,421.89,421.89,33456.0,420.5891,421.7893,418.496,418.496,33456.0
2023-09-13 11:00:00,421.93,422.32,420.0,421.7,23194.0,418.5357,418.9226,416.6212,418.3076,23194.0
2023-09-13 12:00:00,421.66,422.17,421.19,421.86,13824.0,418.2679,418.7738,417.8017,418.4663,13824.0
2023-09-13 13:00:00,421.85,422.18,421.03,421.84,14735.0,418.4564,418.7837,417.643,418.4464,14735.0
2023-09-13 14:00:00,421.9,422.31,421.44,422.13,16413.0,418.506,418.9127,418.0497,418.7341,16413.0
2023-09-13 15:00:00,421.84,421.84,420.3,420.54,48406.0,418.4464,418.4464,416.9188,417.1569,48406.0
2023-09-14 09:30:00,420.48,422.73,418.35,420.99,20305.0,417.0974,419.3293,414.9845,417.6033,20305.0
2023-09-14 10:00:00,421.13,421.13,418.18,418.8,55250.0,417.7422,417.7422,414.8159,415.4309,55250.0
2023-09-14 11:00:00,419.19,419.59,417.65,419.1,16699.0,415.8178,416.2145,414.2902,415.7285,16699.0
2023-09-14 12:00:00,419.26,421.11,419.21,420.6,11053.0,415.8872,417.7223,415.8376,417.2164,11053.0
2023-09-14 13:00:00,420.7,420.92,419.29,419.31,19875.0,417.3156,417.5338,415.917,415.9368,19875.0
2023-09-14 14:00:00,419.34,420.4,419.31,419.59,22550.0,415.9666,417.018,415.9368,416.2145,22550.0
2023-09-14 15:00:00,419.56,420.21,419.15,419.75,60572.0,416.1848,416.8296,415.7781,416.3733,60572.0
2023-09-15 09:30:00,418.03,421.07,418.03,420.71,103708.0,414.6671,417.6826,414.6671,417.3255,103708.0
2023-09-15 10:00:00,421.06,422.77,420.39,422.02,35606.0,417.6727,419.369,417.0081,418.625,35606.0
2023-09-15 11:00:00,421.99,422.15,420.72,421.55,17799.0,418.5952,418.754,417.3355,418.1588,17799.0
2023-09-15 12:00:00,421.28,421.71,420.75,420.81,11848.0,417.8909,418.3175,417.3652,417.4247,11848.0
2023-09-15 13:00:00,420.71,420.73,419.6,419.92,21895.0,417.3255,417.3454,416.2245,416.5419,21895.0
2023-09-15 14:00:00,419.98,420.53,419.85,420.5,13623.0,416.6014,417.147,416.4725,417.1172,13623.0
2023-09-15 15:00:00,420.44,420.78,419.68,420.18,138367.0,417.0577,417.395,416.3038,416.7998,138367.0
2023-09-18 09:30:00,422.15,427.77,422.15,425.88,30736.0,418.754,424.3287,418.754,422.4539,30736.0
2023-09-18 10:00:00,425.79,427.69,425.56,425.9,32053.0,422.3647,424.2494,422.1365,422.4738,32053.0
2023-09-18 11:00:00,425.79,426.11,423.81,425.03,40615.0,422.3647,422.6821,420.4006,421.6108,40615.0
2023-09-18 12:00:00,424.81,427.0,424.71,427.0,27717.0,421.3926,423.5649,421.2934,423.5649,27717.0
2023-09-18 13:00:00,427.0,427.5,426.76,427.16,18389.0,423.5649,424.0609,423.3269,423.7236,18389.0
2023-09-18 14:00:00,427.16,428.0,426.9,427.67,19300.0,423.7236,424.5569,423.4657,424.2295,19300.0
2023-09-18 15:00:00,427.57,427.59,426.28,427.38,56232.0,424.1303,424.1502,422.8507,423.9419,56232.0
2023-09-19 09:30:00,430.32,432.86,428.5,430.78,21695.0,426.8582,429.3778,425.0529,427.3145,21695.0
2023-09-19 10:00:00,430.96,431.31,429.86,429.86,27698.0,427.4931,427.8403,426.4019,426.4019,27698.0
2023-09-19 11:00:00,429.88,430.85,429.46,430.43,21895.0,426.4218,427.384,426.0051,426.9673,21895.0
2023-09-19 12:00:00,430.28,430.51,429.5,430.37,30707.0,426.8185,427.0467,426.0448,426.9078,30707.0
2023-09-19 13:00:00,430.48,430.81,429.75,429.75,32618.0,427.0169,427.3443,426.2928,426.2928,32618.0
2023-09-19 14:00:00,429.64,431.49,428.92,431.3,25585.0,426.1837,428.0188,425.4695,427.8303,25585.0
2023-09-19 15:00:00,431.25,432.57,430.65,432.11,91088.0,427.7807,429.0901,427.1856,428.6338,91088.0
2023-09-20 09:30:00,434.0,438.6,434.0,438.23,53648.0,430.5086,435.0716,430.5086,434.7046,53648.0
2023-09-20 10:00:00,438.24,440.34,437.74,439.05,96402.0,434.7145,436.7976,434.2185,435.518,96402.0
2023-09-20 11:00:00,439.05,439.94,437.85,438.59,60642.0,435.518,436.4008,434.3277,435.0617,60642.0
2023-09-20 12:00:00,438.59,440.72,438.24,440.18,35986.0,435.0617,437.1746,434.7145,436.6389,35986.0
2023-09-20 13:00:00,440.16,441.39,439.23,440.0,62432.0,436.6191,437.8392,435.6965,436.4604,62432.0
2023-09-20 14:00:00,440.1,443.04,438.65,442.67,55632.0,436.5595,439.4759,435.1212,439.1089,55632.0
2023-09-20 15:00:00,442.68,444.8,439.61,439.87,230368.0,439.1188,441.2217,436.0735,436.3314,230368.0
2023-09-21 09:30:00,439.83,441.63,438.02,439.99,29143.0,436.2917,438.0772,434.4963,436.4504,29143.0
2023-09-21 10:00:00,439.83,440.68,437.88,438.0,43666.0,436.2917,437.1349,434.3574,434.4764,43666.0
2023-09-21 11:00:00,438.01,441.17,437.92,440.71,33375.0,434.4864,437.6209,434.3971,437.1646,33375.0
2023-09-21 12:00:00,440.77,442.22,440.73,441.69,33209.0,437.2242,438.6625,437.1845,438.1368,33209.0
2023-09-21 13:00:00,441.74,442.0,440.08,441.0,48948.0,438.1864,438.4443,436.5397,437.4523,48948.0
2023-09-21 14:00:00,440.96,441.12,439.11,439.71,55725.0,437.4126,437.5713,435.5775,436.1727,55725.0
2023-09-21 15:00:00,439.68,439.77,437.94,438.24,109582.0,436.1429,436.2322,434.4169,434.7145,109582.0
2023-09-22 09:30:00,437.02,437.86,435.9,436.78,49541.0,433.5043,434.3376,432.3933,433.2663,49541.0
2023-09-22 10:00:00,436.83,440.14,436.79,437.92,63552.0,433.3159,436.5992,433.2762,434.3971,63552.0
2023-09-22 11:00:00,437.92,439.85,436.88,439.72,68846.0,434.3971,436.3116,433.3655,436.1826,68846.0
2023-09-22 12:00:00,439.8,439.87,439.2,439.77,31224.0,436.262,436.3314,435.6668,436.2322,31224.0
2023-09-22 13:00:00,439.93,440.0,437.95,439.93,25943.0,436.3909,436.4604,434.4268,436.3909,25943.0
2023-09-22 14:00:00,439.84,440.31,438.98,439.72,23700.0,436.3016,436.7679,435.4486,436.1826,23700.0
2023-09-22 15:00:00,439.67,441.21,438.46,438.48,150780.0,436.133,437.6606,434.9327,434.9526,150780.0
2023-09-25 09:30:00,439.66,442.5,439.6,441.38,34587.0,436.1231,438.9402,436.0636,437.8293,34587.0
2023-09-25 10:00:00,441.16,442.77,440.74,442.55,44720.0,437.611,439.2081,437.1944,438.9898,44720.0
2023-09-25 11:00:00,442.54,446.65,442.22,446.25,105646.0,438.9799,443.0569,438.6625,442.6601,105646.0
2023-09-25 12:00:00,446.34,446.85,444.53,444.99,63841.0,442.7494,443.2552,440.9539,441.4102,63841.0
2023-09-25 13:00:00,445.08,445.7,444.97,445.59,58933.0,441.4995,442.1145,441.3904,442.0054,58933.0
2023-09-25 14:00:00,445.5,445.99,444.85,445.73,52695.0,441.9161,442.4022,441.2713,442.1443,52695.0
2023-09-25 15:00:00,445.63,446.95,445.03,446.5,195782.0,442.0451,443.3544,441.4499,442.9081,195782.0
2023-09-26 09:30:00,445.85,446.04,444.39,445.64,31223.0,442.2633,442.4518,440.815,442.055,31223.0
2023-09-26 10:00:00,445.96,446.87,442.37,443.33,92986.0,442.3724,443.2751,438.8113,439.7636,92986.0
2023-09-26 11:00:00,443.39,443.72,440.66,441.09,36350.0,439.8231,440.1504,437.115,437.5416,36350.0
2023-09-26 12:00:00,441.2,443.3,441.07,443.21,29244.0,437.6507,439.7338,437.5217,439.6445,29244.0
2023-09-26 13:00:00,443.06,443.88,442.96,443.24,21228.0,439.4957,440.3091,439.3965,439.6743,21228.0
2023-09-26 14:00:00,443.27,445.69,443.06,444.76,83108.0,439.704,442.1046,439.4957,441.1821,83108.0
2023-09-26 15:00:00,444.77,445.58,442.88,443.02,150769.0,441.192,441.9955,439.3172,439.4561,150769.0
2023-09-27 09:30:00,443.05,444.07,440.73,443.12,56483.0,439.4858,440.4976,437.1845,439.5553,56483.0
2023-09-27 10:00:00,442.9,443.02,440.53,440.72,58378.0,439.337,439.4561,436.9861,437.1746,58378.0
2023-09-27 11:00:00,440.8,442.67,439.9,442.67,58640.0,437.2539,439.1089,436.3612,439.1089,58640.0
2023-09-27 12:00:00,442.51,444.26,442.46,443.69,57246.0,438.9502,440.6861,438.9006,440.1207,57246.0
2023-09-27 13:00:00,443.75,443.99,440.66,441.52,76451.0,440.1802,440.4183,437.115,437.9681,76451.0
2023-09-27 14:00:00,441.51,444.83,441.11,444.57,28212.0,437.9582,441.2515,437.5614,440.9936,28212.0
2023-09-27 15:00:00,444.42,446.39,443.74,444.19,143295.0,440.8448,442.7989,440.1703,440.6166,143295.0
2023-09-28 09:30:00,444.5,445.65,441.99,443.7,18810.0,440.9242,442.0649,438.4343,440.1306,18810.0
2023-09-28 10:00:00,444.42,446.39,444.0,444.74,88474.0,440.8448,442.7989,440.4282,441.1622,88474.0
2023-09-28 11:00:00,444.44,445.23,443.9,445.12,25773.0,440.8646,441.6483,440.329,441.5392,25773.0
2023-09-28 12:00:00,445.03,446.0,444.67,445.26,15704.0,441.4499,442.4121,441.0928,441.678,15704.0
2023-09-28 13:00:00,445.08,445.14,443.36,443.75,60347.0,441.4995,441.559,439.7933,440.1802,60347.0
2023-09-28 14:00:00,443.53,444.03,442.98,443.31,37927.0,439.962,440.4579,439.4164,439.7437,37927.0
2023-09-28 15:00:00,443.3,444.13,441.96,442.16,68644.0,439.7338,440.5571,438.4046,438.603,68644.0
2023-09-29 09:30:00,440.41,441.97,437.19,438.99,33390.0,436.8671,438.4145,433.673,435.4585,33390.0
2023-09-29 10:00:00,439.25,440.9,438.14,438.74,40299.0,435.7164,437.3531,434.6153,435.2105,40299.0
2023-09-29 11:00:00,438.78,438.9,437.13,437.13,26849.0,435.2502,435.3692,433.6134,433.6134,26849.0
2023-09-29 12:00:00,437.0,438.33,436.5,437.19,22880.0,433.4845,434.8038,432.9885,433.673,22880.0
2023-09-29 13:00:00,437.39,437.42,434.86,435.2,24166.0,433.8714,433.9011,431.3617,431.699,24166.0
2023-09-29 14:00:00,435.04,436.42,434.85,436.03,35607.0,431.5403,432.9092,431.3518,432.5223,35607.0
2023-09-29 15:00:00,436.19,436.31,434.57,434.84,84541.0,432.681,432.8,431.074,431.3419,84541.0
2023-10-02 09:30:00,433.55,435.78,433.1,434.3,28622.0,430.0622,432.2743,429.6159,430.8062,28622.0
2023-10-02 10:00:00,435.28,438.65,434.95,437.73,35157.0,431.7783,435.1212,431.451,434.2086,35157.0
2023-10-02 11:00:00,438.13,439.21,437.27,437.56,18865.0,434.6054,435.6767,433.7523,434.04,18865.0
2023-10-02 12:00:00,437.56,437.56,435.08,435.54,17027.0,434.04,434.04,431.5799,432.0362,17027.0
2023-10-02 13:00:00,435.65,435.94,434.72,435.23,19445.0,432.1453,432.433,431.2228,431.7287,19445.0
2023-10-02 14:00:00,435.15,436.06,434.84,435.35,22163.0,431.6494,432.5521,431.3419,431.8478,22163.0
2023-10-02 15:00:00,435.41,437.48,435.31,437.42,64841.0,431.9073,433.9606,431.8081,433.9011,64841.0
2023-10-03 09:30:00,435.89,438.24,435.89,436.8,14694.0,432.3834,434.7145,432.3834,433.2861,14694.0
2023-10-03 10:00:00,437.31,439.07,436.22,438.77,34839.0,433.792,435.5378,432.7108,435.2402,34839.0
2023-10-03 11:00:00,438.66,439.38,437.95,438.87,17042.0,435.1311,435.8453,434.4268,435.3394,17042.0
2023-10-03 12:00:00,438.98,440.47,438.87,439.68,20486.0,435.4486,436.9266,435.3394,436.1429,20486.0
2023-10-03 13:00:00,439.6,439.65,438.26,438.49,14501.0,436.0636,436.1132,434.7344,434.9625,14501.0
2023-10-03 14:00:00,438.33,439.0,437.85,438.57,25584.0,434.8038,435.4684,434.3277,435.0419,25584.0
2023-10-03 15:00:00,438.6,439.7,438.06,438.83,64951.0,435.0716,436.1628,434.536,435.2998,64951.0
2023-10-04 09:30:00,438.63,439.77,438.14,438.72,12531.0,435.1014,436.2322,434.6153,435.1907,12531.0
2023-10-04 10:00:00,438.71,440.0,437.12,439.0,42863.0,435.1807,436.4604,433.6035,435.4684,42863.0
2023-10-04 11:00:00,439.18,441.26,438.96,440.92,25358.0,435.647,437.7102,435.4287,437.373,25358.0
2023-10-04 12:00:00,440.86,443.74,440.86,442.16,60332.0,437.3134,440.1703,437.3134,438.603,60332.0
2023-10-04 13:00:00,441.97,442.02,440.21,440.37,21777.0,438.4145,438.4641,436.6687,436.8274,21777.0
2023-10-04 14:00:00,440.52,440.97,439.63,440.75,29120.0,436.9762,437.4226,436.0933,437.2043,29120.0
2023-10-04 15:00:00,440.81,443.26,440.68,442.03,91223.0,437.2638,439.6941,437.1349,438.474,91223.0
2023-10-05 09:30:00,444.92,448.05,444.19,445.3,32635.0,441.3408,444.4456,440.6166,441.7177,32635.0
2023-10-05 10:00:00,445.29,446.61,444.11,445.86,27234.0,441.7078,443.0172,440.5373,442.2732,27234.0
2023-10-05 11:00:00,445.81,446.34,444.7,445.88,82980.0,442.2236,442.7494,441.1225,442.2931,82980.0
2023-10-05 12:00:00,445.86,446.79,445.44,446.2,21735.0,442.2732,443.1957,441.8566,442.6105,21735.0
2023-10-05 13:00:00,446.32,446.59,445.81,446.22,24161.0,442.7295,442.9973,442.2236,442.6303,24161.0
2023-10-05 14:00:00,446.21,447.12,445.74,446.06,68629.0,442.6204,443.5231,442.1542,442.4716,68629.0
2023-10-05 15:00:00,446.09,446.37,445.29,445.73,94053.0,442.5014,442.7791,441.7078,442.1443,94053.0
2023-10-06 09:30:00,445.77,446.9,445.04,445.39,20883.0,442.1839,443.3048,441.4598,441.807,20883.0
2023-10-06 10:00:00,445.14,446.95,443.95,446.66,35446.0,441.559,443.3544,440.3786,443.0668,35446.0
2023-10-06 11:00:00,446.68,449.68,446.28,449.68,43534.0,443.0866,446.0625,442.6898,446.0625,43534.0
2023-10-06 12:00:00,449.53,449.56,447.13,447.75,16003.0,445.9137,445.9434,443.533,444.148,16003.0
2023-10-06 13:00:00,447.81,448.6,446.75,447.71,41774.0,444.2075,444.9912,443.1561,444.1083,41774.0
2023-10-06 14:00:00,447.69,448.14,446.96,447.46,17500.0,444.0885,444.5349,443.3644,443.8603,17500.0
2023-10-06 15:00:00,447.4,447.64,445.16,445.36,81355.0,443.8008,444.0389,441.5788,441.7772,81355.0
2023-10-09 09:30:00,445.0,447.48,442.06,447.48,25737.0,441.4201,443.8802,438.5038,443.8802,25737.0
2023-10-09 10:00:00,448.16,449.32,447.04,447.92,36525.0,444.5547,445.7054,443.4437,444.3166,36525.0
2023-10-09 11:00:00,448.15,448.95,446.98,448.73,14368.0,444.5448,445.3384,443.3842,445.1201,14368.0
2023-10-09 12:00:00,448.57,449.11,447.66,448.14,15605.0,444.9614,445.4971,444.0587,444.5349,15605.0
2023-10-09 13:00:00,448.24,450.51,448.18,450.31,15942.0,444.6341,446.8858,444.5745,446.6874,15942.0
2023-10-09 14:00:00,450.48,451.1,450.01,450.86,17841.0,446.856,447.4711,446.3898,447.233,17841.0
2023-10-09 15:00:00,450.98,451.78,449.98,451.78,60386.0,447.352,448.1456,446.3601,448.1456,60386.0
2023-10-10 09:30:00,450.48,450.48,447.22,448.03,18914.0,446.856,446.856,443.6223,444.4258,18914.0
2023-10-10 10:00:00,448.11,451.53,447.73,450.95,31630.0,444.5051,447.8976,444.1282,447.3223,31630.0
2023-10-10 11:00:00,450.88,452.32,450.7,451.92,30752.0,447.2528,448.6812,447.0743,448.2845,30752.0
2023-10-10 12:00:00,451.96,454.07,451.79,453.71,36223.0,448.3241,450.4172,448.1555,450.0601,36223.0
2023-10-10 13:00:00,453.68,454.05,452.89,453.28,41427.0,450.0303,450.3973,449.2467,449.6335,41427.0
2023-10-10 14:00:00,453.25,453.71,452.37,452.99,56511.0,449.6038,450.0601,448.7308,449.3459,56511.0
2023-10-10 15:00:00,453.17,454.61,452.97,454.52,95447.0,449.5244,450.9528,449.326,450.8635,95447.0
2023-10-11 09:30:00,453.7,454.21,450.66,451.0,85664.0,450.0501,450.556,447.0346,447.3719,85664.0
2023-10-11 10:00:00,451.06,451.3,448.5,448.74,140131.0,447.4314,447.6694,444.892,445.13,140131.0
2023-10-11 11:00:00,448.5,448.83,446.49,448.83,37102.0,444.892,445.2193,442.8981,445.2193,37102.0
2023-10-11 12:00:00,448.81,450.73,448.81,450.27,24194.0,445.1995,447.104,445.1995,446.6477,24194.0
2023-10-11 13:00:00,450.38,450.51,448.43,449.04,11784.0,446.7569,446.8858,444.8225,445.4276,11784.0
2023-10-11 14:00:00,449.01,453.75,449.01,453.52,35869.0,445.3979,450.0997,445.3979,449.8716,35869.0
2023-10-11 15:00:00,453.63,457.62,453.56,456.66,156857.0,449.9807,453.9386,449.9113,452.9863,156857.0
2023-10-12 09:30:00,457.39,458.93,454.97,456.76,27790.0,453.7105,455.2381,451.3099,453.0855,27790.0
2023-10-12 10:00:00,457.29,458.43,455.95,458.13,45512.0,453.6113,454.7421,452.282,454.4445,45512.0
2023-10-12 11:00:00,457.96,460.14,457.96,460.09,47069.0,454.2759,456.4383,454.2759,456.3887,47069.0
2023-10-12 12:00:00,460.11,460.61,458.42,460.05,45098.0,456.4086,456.9046,454.7322,456.3491,45098.0
2023-10-12 13:00:00,460.05,460.15,457.46,457.47,46299.0,456.3491,456.4483,453.7799,453.7898,46299.0
2023-10-12 14:00:00,457.56,460.36,457.25,460.27,46511.0,453.8791,456.6566,453.5716,456.5673,46511.0
2023-10-12 15:00:00,460.25,461.32,458.23,459.31,295213.0,456.5474,457.6088,454.5437,455.615,295213.0
2023-10-13 09:30:00,461.0,463.45,460.02,461.05,71778.0,457.2914,459.7217,456.3193,457.341,71778.0
2023-10-13 10:00:00,461.34,462.03,459.2,459.55,108162.0,457.6287,458.3131,455.5059,455.8531,108162.0
2023-10-13 11:00:00,459.54,459.9,456.54,457.26,53811.0,455.8432,456.2003,452.8673,453.5815,53811.0
2023-10-13 12:00:00,457.32,460.46,457.32,459.09,44233.0,453.641,456.7558,453.641,455.3968,44233.0
2023-10-13 13:00:00,459.07,460.67,458.51,460.6,59228.0,455.3769,456.9641,454.8214,456.8946,59228.0
2023-10-13 14:00:00,460.6,462.3,460.6,462.23,49545.0,456.8946,458.581,456.8946,458.5115,49545.0
2023-10-13 15:00:00,462.33,462.96,461.06,462.42,90871.0,458.6107,459.2356,457.3509,458.7,90871.0
2023-10-16 09:30:00,463.56,465.9,460.0,460.38,62257.0,459.8308,462.152,456.2995,456.6764,62257.0
2023-10-16 10:00:00,460.04,462.66,459.75,461.79,93457.0,456.3391,458.9381,456.0515,458.0751,93457.0
2023-10-16 11:00:00,462.0,462.18,459.37,459.6,32943.0,458.2834,458.4619,455.6745,455.9027,32943.0
2023-10-16 12:00:00,459.62,459.78,456.81,456.96,37276.0,455.9225,456.0812,453.1351,453.2839,37276.0
2023-10-16 13:00:00,457.11,457.33,455.2,455.97,34105.0,453.4327,453.6509,451.5381,452.3019,34105.0
2023-10-16 14:00:00,456.07,458.4,456.07,458.02,18419.0,452.4011,454.7123,452.4011,454.3354,18419.0
2023-10-16 15:00:00,458.12,458.39,454.25,455.29,124725.0,454.4346,454.7024,450.5957,451.6274,124725.0
2023-10-17 09:30:00,455.3,458.31,453.77,456.55,29046.0,451.6373,454.6231,450.1196,452.8772,29046.0
2023-10-17 10:00:00,456.6,458.41,455.8,456.0,39894.0,452.9268,454.7223,452.1332,452.3316,39894.0
2023-10-17 11:00:00,456.0,456.19,454.24,455.4,77663.0,452.3316,452.5201,450.5858,451.7365,77663.0
2023-10-17 12:00:00,455.42,456.24,454.74,455.28,46667.0,451.7563,452.5697,451.0818,451.6174,46667.0
2023-10-17 13:00:00,455.29,455.49,454.19,454.9,35339.0,451.6274,451.8257,450.5362,451.2405,35339.0
2023-10-17 14:00:00,454.79,454.87,453.49,453.71,22502.0,451.1314,451.2107,449.8418,450.0601,22502.0
2023-10-17 15:00:00,453.91,455.33,453.69,455.27,64890.0,450.2585,451.667,450.0402,451.6075,64890.0
2023-10-18 09:30:00,457.84,459.06,455.89,458.61,27789.0,454.1568,455.367,452.2225,454.9206,27789.0
2023-10-18 10:00:00,458.91,459.29,456.35,458.51,67530.0,455.2182,455.5952,452.6788,454.8214,67530.0
2023-10-18 11:00:00,458.51,460.09,457.65,459.64,20544.0,454.8214,456.3887,453.9684,455.9424,20544.0
2023-10-18 12:00:00,459.48,459.94,457.48,457.52,22899.0,455.7836,456.2399,453.7997,453.8394,22899.0
2023-10-18 13:00:00,457.1,459.12,457.09,458.1,17695.0,453.4228,455.4265,453.4129,454.4147,17695.0
2023-10-18 14:00:00,458.35,458.75,457.01,457.24,13013.0,454.6627,455.0595,453.3335,453.5617,13013.0
2023-10-18 15:00:00,457.27,457.52,454.75,455.51,80743.0,453.5914,453.8394,451.0917,451.8456,80743.0
2023-10-19 09:30:00,455.72,456.85,453.1,455.04,15606.0,452.0539,453.1748,449.455,451.3794,15606.0
2023-10-19 10:00:00,454.67,454.81,450.41,452.71,44250.0,451.0123,451.1512,446.7866,449.0681,44250.0
2023-10-19 11:00:00,452.93,455.14,451.85,454.66,27478.0,449.2863,451.4786,448.215,451.0024,27478.0
2023-10-19 12:00:00,454.51,457.56,453.49,456.56,37687.0,450.8536,453.8791,449.8418,452.8871,37687.0
2023-10-19 13:00:00,456.56,456.94,454.52,454.52,17735.0,452.8871,453.2641,450.8635,450.8635,17735.0
2023-10-19 14:00:00,454.03,454.41,451.82,452.51,24726.0,450.3775,450.7544,448.1853,448.8697,24726.0
2023-10-19 15:00:00,452.37,453.75,450.93,453.27,73454.0,448.7308,450.0997,447.3024,449.6236,73454.0
2023-10-20 09:30:00,454.15,454.15,451.47,452.58,59829.0,450.4965,450.4965,447.8381,448.9392,59829.0
2023-10-20 10:00:00,452.59,454.69,450.22,454.33,42648.0,448.9491,451.0322,446.5981,450.6751,42648.0
2023-10-20 11:00:00,454.33,456.11,453.31,454.2,24419.0,450.6751,452.4408,449.6633,450.5461,24419.0
2023-10-20 12:00:00,454.03,455.64,453.86,454.5,29134.0,450.3775,451.9745,450.2089,450.8437,29134.0
2023-10-20 13:00:00,454.36,454.5,453.37,453.83,26990.0,450.7048,450.8437,449.7228,450.1791,26990.0
2023-10-20 14:00:00,453.69,454.26,452.7,454.12,38007.0,450.0402,450.6056,449.0582,450.4668,38007.0
2023-10-20 15:00:00,453.98,454.43,452.82,452.86,149253.0,450.3279,450.7743,449.1772,449.2169,149253.0
2023-10-23 09:30:00,452.0,454.31,448.01,451.28,22644.0,448.3638,450.6552,444.4059,447.6496,22644.0
2023-10-23 10:00:00,452.16,452.65,450.28,450.81,18138.0,448.5225,449.0086,446.6577,447.1834,18138.0
2023-10-23 11:00:00,450.84,450.84,448.69,450.05,20329.0,447.2132,447.2132,445.0804,446.4295,20329.0
2023-10-23 12:00:00,449.75,450.18,448.89,450.18,10042.0,446.1319,446.5585,445.2788,446.5585,10042.0
2023-10-23 13:00:00,450.25,451.26,448.79,450.12,31843.0,446.6279,447.6298,445.1796,446.4989,31843.0
2023-10-23 14:00:00,450.0,451.0,449.21,450.2,13070.0,446.3799,447.3719,445.5963,446.5783,13070.0
2023-10-23 15:00:00,450.3,450.68,448.5,450.25,75853.0,446.6775,447.0544,444.892,446.6279,75853.0
2023-10-24 09:30:00,451.22,454.95,449.26,450.54,18563.0,447.5901,451.2901,445.6459,446.9156,18563.0
2023-10-24 10:00:00,450.82,451.7,449.0,449.78,15670.0,447.1933,448.0662,445.388,446.1617,15670.0
2023-10-24 11:00:00,449.84,450.48,448.63,449.72,17283.0,446.2212,446.856,445.0209,446.1022,17283.0
2023-10-24 12:00:00,449.6,449.6,448.17,448.56,18973.0,445.9831,445.9831,444.5646,444.9515,18973.0
2023-10-24 13:00:00,448.73,451.5,448.5,451.15,18458.0,445.1201,447.8678,444.892,447.5207,18458.0
2023-10-24 14:00:00,451.27,451.96,450.4,451.87,22546.0,447.6397,448.3241,446.7767,448.2349,22546.0
2023-10-24 15:00:00,451.83,452.56,451.55,451.77,63925.0,448.1952,448.9193,447.9174,448.1357,63925.0
2023-10-25 09:30:00,453.66,453.84,450.14,450.3,20229.0,450.0105,450.189,446.5188,446.6775,20229.0
2023-10-25 10:00:00,451.81,454.32,449.68,454.3,17187.0,448.1753,450.6652,446.0625,450.6453,17187.0
2023-10-25 11:00:00,454.25,455.42,453.05,453.83,20062.0,450.5957,451.7563,449.4054,450.1791,20062.0
2023-10-25 12:00:00,453.68,454.4,452.59,453.0,18973.0,450.0303,450.7445,448.9491,449.3558,18973.0
2023-10-25 13:00:00,453.25,453.42,451.85,452.38,20360.0,449.6038,449.7724,448.215,448.7408,20360.0
2023-10-25 14:00:00,452.61,452.82,451.74,452.4,16595.0,448.9689,449.1772,448.1059,448.7606,16595.0
2023-10-25 15:00:00,452.26,453.42,452.08,453.27,72695.0,448.6217,449.7724,448.4432,449.6236,72695.0
2023-10-26 09:30:00,451.45,453.98,448.01,453.12,22938.0,447.8182,450.3279,444.4059,449.4748,22938.0
2023-10-26 10:00:00,452.52,454.32,451.86,454.19,33599.0,448.8796,450.6652,448.2249,450.5362,33599.0
2023-10-26 11:00:00,454.18,456.0,453.77,455.72,24148.0,450.5263,452.3316,450.1196,452.0539,24148.0
2023-10-26 12:00:00,455.73,456.72,454.87,455.12,21356.0,452.0638,453.0458,451.2107,451.4587,21356.0
2023-10-26 13:00:00,455.31,456.08,453.87,454.84,19926.0,451.6472,452.411,450.2188,451.181,19926.0
2023-10-26 14:00:00,454.74,455.49,454.21,454.83,25804.0,451.0818,451.8257,450.556,451.1711,25804.0
2023-10-26 15:00:00,454.77,454.92,451.46,451.82,69620.0,451.1115,451.2603,447.8282,448.1853,69620.0
2023-10-27 09:30:00,449.94,451.76,445.41,448.41,24339.0,446.3204,448.1257,441.8268,444.8027,24339.0
2023-10-27 10:00:00,448.3,451.36,448.17,451.29,29334.0,444.6936,447.729,444.5646,447.6595,29334.0
2023-10-27 11:00:00,451.37,451.86,449.39,449.67,26013.0,447.7389,448.2249,445.7748,446.0526,26013.0
2023-10-27 12:00:00,449.33,450.07,448.2,448.35,24328.0,445.7153,446.4493,444.5944,444.7432,24328.0
2023-10-27 13:00:00,448.45,448.56,446.52,446.86,19335.0,444.8424,444.9515,442.9279,443.2652,19335.0
2023-10-27 14:00:00,447.0,447.97,446.07,446.31,23042.0,443.404,444.3662,442.4815,442.7196,23042.0
2023-10-27 15:00:00,446.34,448.12,445.6,448.1,71214.0,442.7494,444.515,442.0153,444.4952,71214.0
2023-10-30 09:30:00,448.58,449.5,444.04,447.05,25932.0,444.9713,445.8839,440.4679,443.4536,25932.0
2023-10-30 10:00:00,446.31,449.71,446.2,447.56,50811.0,442.7196,446.0922,442.6105,443.9595,50811.0
2023-10-30 11:00:00,447.62,448.26,446.62,447.49,30284.0,444.0191,444.6539,443.0271,443.8901,30284.0
2023-10-30 12:00:00,447.33,449.66,447.33,449.29,20075.0,443.7314,446.0426,443.7314,445.6756,20075.0
2023-10-30 13:00:00,449.51,451.12,449.22,450.63,23272.0,445.8938,447.4909,445.6062,447.0048,23272.0
2023-10-30 14:00:00,450.35,451.07,449.93,450.12,21786.0,446.7271,447.4413,446.3105,446.4989,21786.0
2023-10-30 15:00:00,450.12,450.83,449.39,449.67,84354.0,446.4989,447.2032,445.7748,446.0526,84354.0
2023-10-31 09:30:00,451.75,452.14,449.23,449.84,17825.0,448.1158,448.5027,445.6161,446.2212,17825.0
2023-10-31 10:00:00,449.57,450.81,449.28,449.96,48184.0,445.9534,447.1834,445.6657,446.3402,48184.0
2023-10-31 11:00:00,450.23,450.43,447.74,448.34,22321.0,446.6081,446.8064,444.1381,444.7333,22321.0
2023-10-31 12:00:00,448.29,451.47,448.11,451.29,19665.0,444.6837,447.8381,444.5051,447.6595,19665.0
2023-10-31 13:00:00,451.34,454.06,451.0,453.83,20315.0,447.7091,450.4072,447.3719,450.1791,20315.0
2023-10-31 14:00:00,453.78,454.67,453.46,454.24,57828.0,450.1295,451.0123,449.8121,450.5858,57828.0
2023-10-31 15:00:00,454.38,456.23,454.21,455.5,134308.0,450.7247,452.5598,450.556,451.8357,134308.0
2023-11-01 09:30:00,453.55,458.2,453.55,456.94,37241.0,449.9013,454.5139,449.9013,453.2641,37241.0
2023-11-01 10:00:00,456.34,460.98,456.32,460.62,64168.0,452.6689,457.2716,452.6491,456.9145,64168.0
2023-11-01 11:00:00,460.99,464.2,460.01,460.95,106552.0,457.2815,460.4657,456.3094,457.2418,106552.0
2023-11-01 12:00:00,461.23,462.74,460.29,461.07,57556.0,457.5196,459.0174,456.5871,457.3609,57556.0
2023-11-01 13:00:00,461.0,462.01,460.77,461.61,82229.0,457.2914,458.2933,457.0633,457.8965,82229.0
2023-11-01 14:00:00,461.61,464.58,460.92,463.62,85173.0,457.8965,460.8426,457.2121,459.8903,85173.0
2023-11-01 15:00:00,463.73,465.14,458.93,460.09,282868.0,459.9995,461.3981,455.2381,456.3887,282868.0
2023-11-02 09:30:00,441.17,449.51,433.22,445.29,122385.0,437.6209,445.8938,429.7349,441.7078,122385.0
2023-11-02 10:00:00,444.57,451.66,442.45,448.03,99234.0,440.9936,448.0266,438.8906,444.4258,99234.0
2023-11-02 11:00:00,448.08,450.9,447.16,448.4,50169.0,444.4754,447.2727,443.5628,444.7928,50169.0
2023-11-02 12:00:00,448.51,449.81,448.17,448.88,50039.0,444.9019,446.1914,444.5646,445.2689,50039.0
2023-11-02 13:00:00,448.83,450.13,446.65,447.34,79605.0,445.2193,446.5089,443.0569,443.7413,79605.0
2023-11-02 14:00:00,447.29,450.34,446.83,449.9,65812.0,443.6917,446.7172,443.2354,446.2807,65812.0
2023-11-02 15:00:00,449.81,450.13,446.22,447.65,201507.0,446.1914,446.5089,442.6303,444.0488,201507.0
2023-11-03 09:30:00,447.94,457.79,447.94,456.03,47586.0,444.3365,454.1072,444.3365,452.3614,47586.0
2023-11-03 10:00:00,456.85,461.58,455.99,460.28,89772.0,453.1748,457.8668,452.3217,456.5772,89772.0
2023-11-03 11:00:00,460.73,461.3,459.61,461.06,33349.0,457.0236,457.589,455.9126,457.3509,33349.0
2023-11-03 12:00:00,461.34,462.69,460.49,462.34,27075.0,457.6287,458.9678,456.7855,458.6206,27075.0
2023-11-03 13:00:00,462.44,462.89,459.49,459.92,51772.0,458.7198,459.1662,455.7936,456.2201,51772.0
2023-11-03 14:00:00,459.77,460.3,458.21,458.21,38147.0,456.0713,456.597,454.5239,454.5239,38147.0
2023-11-03 15:00:00,458.18,458.18,452.67,452.77,106163.0,454.4941,454.4941,449.0284,449.1276,106163.0
2023-11-06 09:30:00,452.5,457.4,452.5,457.0,41733.0,448.8598,453.7204,448.8598,453.3236,41733.0
2023-11-06 10:00:00,457.0,464.49,456.33,461.26,75866.0,453.3236,460.7533,452.659,457.5493,75866.0
2023-11-06 11:00:00,461.0,463.23,460.73,461.83,20187.0,457.2914,459.5035,457.0236,458.1147,20187.0
2023-11-06 12:00:00,461.55,462.74,461.28,461.94,23161.0,457.837,459.0174,457.5692,458.2239,23161.0
2023-11-06 13:00:00,462.26,463.2,461.28,461.29,18901.0,458.5413,459.4737,457.5692,457.5791,18901.0
2023-11-06 14:00:00,461.33,461.86,460.31,460.68,21881.0,457.6188,458.1445,456.607,456.974,21881.0
2023-11-06 15:00:00,460.47,460.85,459.64,460.1,77878.0,456.7657,457.1426,455.9424,456.3987,77878.0
2023-11-07 09:30:00,461.25,461.66,458.36,458.36,23038.0,457.5394,457.9461,454.6727,454.6727,23038.0
2023-11-07 10:00:00,458.37,459.71,456.16,456.85,42738.0,454.6826,456.0118,452.4904,453.1748,42738.0
2023-11-07 11:00:00,456.59,457.46,455.0,457.09,32352.0,452.9169,453.7799,451.3397,453.4129,32352.0
2023-11-07 12:00:00,457.12,457.82,456.49,457.43,28320.0,453.4426,454.137,452.8177,453.7501,28320.0
2023-11-07 13:00:00,457.54,457.75,456.41,457.61,25461.0,453.8593,454.0676,452.7383,453.9287,25461.0
2023-11-07 14:00:00,457.59,457.86,457.0,457.57,21088.0,453.9088,454.1767,453.3236,453.889,21088.0
2023-11-07 15:00:00,457.56,458.74,456.92,458.04,45988.0,453.8791,455.0496,453.2442,454.3552,45988.0
2023-11-08 09:30:00,459.51,461.15,458.64,460.71,30320.0,455.8134,457.4402,454.9504,457.0037,30320.0
2023-11-08 10:00:00,460.69,463.41,460.21,463.06,55288.0,456.9839,459.682,456.5078,459.3348,55288.0
2023-11-08 11:00:00,463.15,464.55,459.99,460.74,42367.0,459.4241,460.8129,456.2895,457.0335,42367.0
2023-11-08 12:00:00,460.52,462.71,460.38,462.61,36403.0,456.8153,458.9877,456.6764,458.8885,36403.0
2023-11-08 13:00:00,462.61,463.3,461.35,461.59,25344.0,458.8885,459.5729,457.6386,457.8767,25344.0
2023-11-08 14:00:00,461.72,462.69,461.4,462.0,24950.0,458.0056,458.9678,457.6882,458.2834,24950.0
2023-11-08 15:00:00,462.11,462.34,459.67,460.68,105151.0,458.3925,458.6206,455.9721,456.974,105151.0
2023-11-09 09:30:00,460.67,462.61,460.09,462.55,25300.0,456.9641,458.8885,456.3887,458.8289,25300.0
2023-11-09 10:00:00,462.73,463.95,461.35,461.86,33428.0,459.0075,460.2177,457.6386,458.1445,33428.0
2023-11-09 11:00:00,461.79,465.03,461.68,464.59,46792.0,458.0751,461.289,457.9659,460.8525,46792.0
2023-11-09 12:00:00,464.43,464.68,463.81,464.51,14381.0,460.6938,460.9418,460.0788,460.7732,14381.0
2023-11-09 13:00:00,464.41,464.42,461.96,462.45,17757.0,460.674,460.6839,458.2437,458.7298,17757.0
2023-11-09 14:00:00,462.06,462.66,461.28,461.95,24998.0,458.3429,458.9381,457.5692,458.2338,24998.0
2023-11-09 15:00:00,462.0,462.54,460.64,461.86,60768.0,458.2834,458.819,456.9343,458.1445,60768.0
2023-11-10 09:30:00,462.85,466.99,462.85,466.98,37004.0,459.1265,463.2332,459.1265,463.2233,37004.0
2023-11-10 10:00:00,466.74,468.65,466.38,467.6,43354.0,462.9852,464.8799,462.6281,463.8383,43354.0
2023-11-10 11:00:00,467.75,468.17,466.37,467.08,38980.0,463.9871,464.4037,462.6182,463.3225,38980.0
2023-11-10 12:00:00,467.1,469.98,467.1,468.9,22934.0,463.3423,466.1992,463.3423,465.1279,22934.0
2023-11-10 13:00:00,468.87,469.72,467.88,469.72,22678.0,465.0981,465.9413,464.1161,465.9413,22678.0
2023-11-10 14:00:00,469.81,469.85,468.36,468.59,23214.0,466.0305,466.0702,464.5922,464.8204,23214.0
2023-11-10 15:00:00,468.55,469.95,467.62,469.24,102309.0,464.7807,466.1694,463.8582,465.4651,102309.0
2023-11-13 09:30:00,469.26,473.18,467.84,470.16,32959.0,465.485,469.3734,464.0764,466.3777,32959.0
2023-11-13 10:00:00,469.6,469.69,466.72,466.72,18532.0,465.8222,465.9115,462.9654,462.9654,18532.0
2023-11-13 11:00:00,466.73,469.68,466.54,469.53,18786.0,462.9753,465.9016,462.7868,465.7528,18786.0
2023-11-13 12:00:00,469.77,470.21,468.92,469.92,18584.0,465.9909,466.4273,465.1477,466.1397,18584.0
2023-11-13 13:00:00,470.08,470.54,468.87,469.44,22682.0,466.2984,466.7547,465.0981,465.6635,22682.0
2023-11-13 14:00:00,469.4,471.81,469.24,470.38,24006.0,465.6238,468.0145,465.4651,466.596,24006.0
2023-11-13 15:00:00,470.47,471.14,469.82,470.41,76186.0,466.6852,467.3498,466.0405,466.6257,76186.0
2023-11-14 09:30:00,466.6,469.0,457.08,462.16,53584.0,462.8464,465.2271,453.403,458.4421,53584.0
2023-11-14 10:00:00,461.61,463.01,457.74,459.59,49545.0,457.8965,459.2852,454.0576,455.8928,49545.0
2023-11-14 11:00:00,459.56,462.62,458.98,460.82,62094.0,455.863,458.8984,455.2877,457.1129,62094.0
2023-11-14 12:00:00,460.82,460.99,457.98,460.01,57657.0,457.1129,457.2815,454.2957,456.3094,57657.0
2023-11-14 13:00:00,460.05,460.96,459.05,459.12,36544.0,456.3491,457.2517,455.3571,455.4265,36544.0
2023-11-14 14:00:00,459.09,459.82,457.94,459.65,46376.0,455.3968,456.1209,454.256,455.9523,46376.0
2023-11-14 15:00:00,459.57,459.6,453.01,453.94,258850.0,455.8729,455.9027,449.3657,450.2882,258850.0
2023-11-15 09:30:00,452.9,453.82,443.13,444.64,91019.0,449.2566,450.1692,439.5652,441.063,91019.0
2023-11-15 10:00:00,444.31,444.37,439.43,440.05,150560.0,440.7357,440.7952,435.8949,436.51,150560.0
2023-11-15 11:00:00,440.12,444.05,438.81,443.89,67698.0,436.5794,440.4778,435.2799,440.3191,67698.0
2023-11-15 12:00:00,443.79,446.73,443.54,444.68,86118.0,440.2199,443.1362,439.9719,441.1027,86118.0
2023-11-15 13:00:00,444.62,445.39,443.51,444.11,80837.0,441.0432,441.807,439.9421,440.5373,80837.0
2023-11-15 14:00:00,444.12,445.59,443.39,444.18,48706.0,440.5472,442.0054,439.8231,440.6067,48706.0
2023-11-15 15:00:00,444.04,447.04,443.5,446.45,269003.0,440.4679,443.4437,439.9322,442.8585,269003.0
2023-11-16 09:30:00,447.94,453.8,447.9,453.48,42955.0,444.3365,450.1493,444.2968,449.8319,42955.0
2023-11-16 10:00:00,453.0,453.53,450.98,452.44,51870.0,449.3558,449.8815,447.352,448.8003,51870.0
2023-11-16 11:00:00,452.2,452.5,450.68,451.19,41862.0,448.5622,448.8598,447.0544,447.5603,41862.0
2023-11-16 12:00:00,451.25,452.31,450.4,451.84,37538.0,447.6199,448.6713,446.7767,448.2051,37538.0
2023-11-16 13:00:00,451.89,452.56,450.23,450.78,73162.0,448.2547,448.9193,446.6081,447.1536,73162.0
2023-11-16 14:00:00,450.83,450.83,450.01,450.01,90342.0,447.2032,447.2032,446.3898,446.3898,90342.0
2023-11-16 15:00:00,450.18,450.86,448.58,450.78,213723.0,446.5585,447.233,444.9713,447.1536,213723.0
2023-11-17 09:30:00,452.75,454.05,449.72,449.72,70373.0,449.1078,450.3973,446.1022,446.1022,70373.0
2023-11-17 10:00:00,449.46,451.05,449.0,450.64,62415.0,445.8443,447.4215,445.388,447.0148,62415.0
2023-11-17 11:00:00,450.71,451.98,450.46,450.75,36218.0,447.0842,448.344,446.8362,447.1239,36218.0
2023-11-17 12:00:00,450.78,451.08,449.85,450.13,28340.0,447.1536,447.4512,446.2311,446.5089,28340.0
2023-11-17 13:00:00,449.94,451.06,449.49,450.8,31364.0,446.3204,447.4314,445.874,447.1735,31364.0
2023-11-17 14:00:00,450.45,450.7,448.98,450.28,43173.0,446.8263,447.0743,445.3681,446.6577,43173.0
2023-11-17 15:00:00,450.38,451.24,449.53,450.11,106306.0,446.7569,447.6099,445.9137,446.489,106306.0
2023-11-20 09:30:00,447.95,452.98,447.95,450.35,39402.0,444.3464,449.3359,444.3464,446.7271,39402.0
2023-11-20 10:00:00,450.39,451.94,449.99,451.94,96699.0,446.7668,448.3043,446.37,448.3043,96699.0
2023-11-20 11:00:00,451.96,452.42,450.22,451.58,43734.0,448.3241,448.7804,446.5981,447.9472,43734.0
2023-11-20 12:00:00,451.57,453.66,451.54,453.0,22792.0,447.9373,450.0105,447.9075,449.3558,22792.0
2023-11-20 13:00:00,453.18,454.74,452.77,454.43,28332.0,449.5343,451.0818,449.1276,450.7743,28332.0
2023-11-20 14:00:00,454.53,454.77,453.71,454.25,28461.0,450.8735,451.1115,450.0601,450.5957,28461.0
2023-11-20 15:00:00,454.05,455.41,452.88,453.05,94636.0,450.3973,451.7464,449.2367,449.4054,94636.0
2023-11-21 09:30:00,455.16,457.51,453.59,454.4,22420.0,451.4984,453.8295,449.941,450.7445,22420.0
2023-11-21 10:00:00,454.46,454.61,452.86,453.35,45318.0,450.804,450.9528,449.2169,449.703,45318.0
2023-11-21 11:00:00,453.29,454.85,452.56,454.49,44049.0,449.6434,451.1909,448.9193,450.8338,44049.0
2023-11-21 12:00:00,454.66,456.13,454.46,454.84,34042.0,451.0024,452.4606,450.804,451.181,34042.0
2023-11-21 13:00:00,455.21,455.73,454.95,455.5,26122.0,451.548,452.0638,451.2901,451.8357,26122.0
2023-11-21 14:00:00,455.6,455.96,454.82,455.5,31378.0,451.9349,452.292,451.1611,451.8357,31378.0
2023-11-21 15:00:00,455.59,455.73,454.19,454.31,101451.0,451.9249,452.0638,450.5362,450.6552,101451.0
2023-11-22 09:30:00,454.08,456.91,454.08,456.81,20448.0,450.4271,453.2343,450.4271,453.1351,20448.0
2023-11-22 10:00:00,457.09,457.34,455.17,455.28,26476.0,453.4129,453.6609,451.5083,451.6174,26476.0
2023-11-22 11:00:00,455.64,456.71,454.73,455.0,22746.0,451.9745,453.0359,451.0719,451.3397,22746.0
2023-11-22 12:00:00,455.23,456.1,454.56,455.63,12498.0,451.5678,452.4308,450.9032,451.9646,12498.0
2023-11-22 13:00:00,456.03,456.48,455.62,455.98,15163.0,452.3614,452.8078,451.9547,452.3118,15163.0
2023-11-22 14:00:00,455.99,459.36,455.83,459.23,35335.0,452.3217,455.6646,452.163,455.5357,35335.0
2023-11-22 15:00:00,459.11,459.66,457.39,457.4,84094.0,455.4166,455.9622,453.7105,453.7204,84094.0
2023-11-24 09:30:00,460.0,462.27,458.34,459.54,15277.0,456.2995,458.5512,454.6528,455.8432,15277.0
2023-11-24 10:00:00,460.12,461.45,459.77,460.8,16251.0,456.4185,457.7378,456.0713,457.093,16251.0
2023-11-24 11:00:00,460.62,460.82,459.1,460.2,15693.0,456.9145,457.1129,455.4067,456.4979,15693.0
2023-11-24 12:00:00,460.29,461.45,459.65,461.23,25900.0,456.5871,457.7378,455.9523,457.5196,25900.0
2023-11-27 09:30:00,462.74,466.45,462.03,463.13,29155.0,459.0174,462.6976,458.3131,459.4043,29155.0
2023-11-27 10:00:00,463.61,464.89,463.09,464.59,43247.0,459.8804,461.1501,459.3646,460.8525,43247.0
2023-11-27 11:00:00,464.59,466.03,464.41,464.73,47407.0,460.8525,462.281,460.674,460.9914,47407.0
2023-11-27 12:00:00,464.72,464.97,461.89,461.97,24814.0,460.9815,461.2295,458.1743,458.2536,24814.0
2023-11-27 13:00:00,461.91,462.9,461.8,462.8,21457.0,458.1941,459.1761,458.085,459.0769,21457.0
2023-11-27 14:00:00,462.66,463.3,462.54,463.14,20758.0,458.9381,459.5729,458.819,459.4142,20758.0
2023-11-27 15:00:00,463.24,463.75,461.84,461.88,56515.0,459.5134,460.0193,458.1247,458.1643,56515.0
2023-11-28 09:30:00,462.96,466.99,461.0,464.98,40250.0,459.2356,463.2332,457.2914,461.2394,40250.0
2023-11-28 10:00:00,465.0,466.38,463.79,465.88,28261.0,461.2592,462.6281,460.059,462.1322,28261.0
2023-11-28 11:00:00,465.64,466.78,465.35,465.95,22314.0,461.8941,463.0249,461.6064,462.2016,22314.0
2023-11-28 12:00:00,465.8,465.8,463.14,463.23,18930.0,462.0528,462.0528,459.4142,459.5035,18930.0
2023-11-28 13:00:00,463.23,463.8,462.5,463.38,18711.0,459.5035,460.0689,458.7793,459.6523,18711.0
2023-11-28 14:00:00,463.38,463.44,462.18,462.73,15584.0,459.6523,459.7118,458.4619,459.0075,15584.0
2023-11-28 15:00:00,462.67,462.92,461.35,461.47,52245.0,458.948,459.196,457.6386,457.7576,52245.0
2023-11-29 09:30:00,460.42,461.47,455.42,457.2,40710.0,456.7161,457.7576,451.7563,453.522,40710.0
2023-11-29 10:00:00,457.2,459.73,457.15,459.24,41610.0,453.522,456.0316,453.4724,455.5456,41610.0
2023-11-29 11:00:00,459.0,459.0,457.05,458.4,35962.0,455.3075,455.3075,453.3732,454.7123,35962.0
2023-11-29 12:00:00,458.58,460.34,458.12,459.39,30301.0,454.8909,456.6367,454.4346,455.6944,30301.0
2023-11-29 13:00:00,459.39,459.62,458.34,458.83,35032.0,455.6944,455.9225,454.6528,455.1389,35032.0
2023-11-29 14:00:00,458.84,459.36,457.03,457.89,37049.0,455.1488,455.6646,453.3534,454.2064,37049.0
2023-11-29 15:00:00,457.84,458.2,456.59,456.69,84924.0,454.1568,454.5139,452.9169,453.0161,84924.0
2023-11-30 09:30:00,455.26,462.22,453.79,461.81,26938.0,452.1926,459.1057,450.7325,458.6985,26938.0
2023-11-30 10:00:00,462.03,464.43,459.99,463.61,56272.0,458.917,461.3008,456.8907,460.4863,56272.0
2023-11-30 11:00:00,463.38,465.31,462.98,465.27,19957.0,460.2579,462.1749,459.8606,462.1352,19957.0
2023-11-30 12:00:00,465.47,465.73,463.34,463.57,24314.0,462.3338,462.5921,460.2182,460.4466,24314.0
2023-11-30 13:00:00,463.5,465.81,463.36,465.8,18967.0,460.3771,462.6715,460.238,462.6616,18967.0
2023-11-30 14:00:00,465.82,467.65,465.68,467.07,51807.0,462.6815,464.4991,462.5424,463.923,51807.0
2023-11-30 15:00:00,467.06,471.12,466.19,470.43,241871.0,463.9131,467.9457,463.049,467.2604,241871.0
2023-12-01 09:30:00,472.46,476.35,471.02,473.4,45760.0,469.2767,473.1405,467.8464,470.2104,45760.0
2023-12-01 10:00:00,473.37,473.48,470.67,472.58,49150.0,470.1806,470.2898,467.4988,469.3959,49150.0
2023-12-01 11:00:00,472.62,474.78,472.27,474.18,41733.0,469.4356,471.5811,469.088,470.9851,41733.0
2023-12-01 12:00:00,474.18,474.22,470.66,471.06,29975.0,470.9851,471.0249,467.4888,467.8862,29975.0
2023-12-01 13:00:00,471.06,471.3,468.74,469.27,18951.0,467.8862,468.1245,465.5818,466.1082,18951.0
2023-12-01 14:00:00,469.28,469.71,468.35,468.67,20039.0,466.1181,466.5452,465.1944,465.5123,20039.0
2023-12-01 15:00:00,468.61,468.87,464.32,464.62,135743.0,465.4527,465.7109,461.1916,461.4895,135743.0
2023-12-04 09:30:00,463.91,466.17,462.07,465.81,29632.0,460.7843,463.0291,458.9567,462.6715,29632.0
2023-12-04 10:00:00,466.05,466.24,462.58,463.8,31327.0,462.9099,463.0986,459.4633,460.6751,31327.0
2023-12-04 11:00:00,463.8,464.4,460.78,460.97,23818.0,460.6751,461.271,457.6754,457.8641,23818.0
2023-12-04 12:00:00,460.98,461.43,459.19,459.38,37656.0,457.8741,458.321,456.0961,456.2848,37656.0
2023-12-04 13:00:00,459.38,459.93,459.2,459.59,26706.0,456.2848,456.8311,456.1061,456.4934,26706.0
2023-12-04 14:00:00,459.71,459.84,457.83,458.59,27010.0,456.6126,456.7417,454.7453,455.5002,27010.0
2023-12-04 15:00:00,458.64,460.66,458.48,459.3,90840.0,455.5498,457.5562,455.3909,456.2054,90840.0
2023-12-05 09:30:00,460.21,460.21,456.61,457.04,21316.0,457.1093,457.1093,453.5335,453.9606,21316.0
2023-12-05 10:00:00,457.34,461.59,457.16,459.14,59855.0,454.2586,458.48,454.0798,456.0465,59855.0
2023-12-05 11:00:00,459.14,461.3,459.0,461.3,34102.0,456.0465,458.1919,455.9074,458.1919,34102.0
2023-12-05 12:00:00,461.3,461.87,460.48,460.76,18810.0,458.1919,458.7581,457.3774,457.6556,18810.0
2023-12-05 13:00:00,460.98,461.42,458.34,458.9,15300.0,457.8741,458.3111,455.2519,455.8081,15300.0
2023-12-05 14:00:00,458.92,460.23,458.89,460.18,40093.0,455.8279,457.1291,455.7982,457.0795,40093.0
2023-12-05 15:00:00,460.26,462.21,460.26,460.38,76375.0,457.1589,459.0958,457.1589,457.2781,76375.0
2023-12-06 09:30:00,459.68,459.68,456.25,457.31,31985.0,456.5828,456.5828,453.1759,454.2288,31985.0
2023-12-06 10:00:00,457.4,458.03,450.02,451.28,63940.0,454.3182,454.9439,446.9879,448.2394,63940.0
2023-12-06 11:00:00,451.13,455.41,451.1,455.27,61608.0,448.0904,452.3416,448.0606,452.2025,61608.0
2023-12-06 12:00:00,455.11,456.06,454.11,456.06,20159.0,452.0436,452.9872,451.0504,452.9872,20159.0
2023-12-06 13:00:00,456.32,457.78,456.19,457.24,36329.0,453.2455,454.6956,453.1163,454.1593,36329.0
2023-12-06 14:00:00,457.11,457.68,455.7,456.04,29731.0,454.0301,454.5963,452.6296,452.9674,29731.0
2023-12-06 15:00:00,455.99,457.92,455.95,457.55,67450.0,452.9177,454.8347,452.878,454.4672,67450.0
2023-12-07 09:30:00,458.67,458.67,453.59,455.11,38141.0,455.5796,455.5796,450.5339,452.0436,38141.0
2023-12-07 10:00:00,455.7,456.89,454.27,455.84,25100.0,452.6296,453.8116,451.2093,452.7687,25100.0
2023-12-07 11:00:00,455.84,456.49,454.63,456.01,23094.0,452.7687,453.4143,451.5669,452.9376,23094.0
2023-12-07 12:00:00,456.19,456.32,455.21,455.33,27842.0,453.1163,453.2455,452.1429,452.2621,27842.0
2023-12-07 13:00:00,455.4,455.89,455.21,455.21,29709.0,452.3317,452.8184,452.1429,452.1429,29709.0
2023-12-07 14:00:00,455.22,455.89,454.74,455.2,48994.0,452.1529,452.8184,451.6761,452.133,48994.0
2023-12-07 15:00:00,455.3,455.92,455.01,455.5,60283.0,452.2323,452.8482,451.9443,452.431,60283.0
2023-12-08 09:30:00,457.27,457.27,452.33,452.85,21584.0,454.1891,454.1891,449.2823,449.7988,21584.0
2023-12-08 10:00:00,453.41,454.13,451.02,452.27,49543.0,450.3551,451.0702,447.9812,449.2228,49543.0
2023-12-08 11:00:00,452.51,453.01,450.98,452.79,51530.0,449.4611,449.9578,447.9414,449.7393,51530.0
2023-12-08 12:00:00,452.59,453.26,452.0,452.74,26356.0,449.5406,450.2061,448.9546,449.6896,26356.0
2023-12-08 13:00:00,452.85,454.74,452.74,454.3,29484.0,449.7988,451.6761,449.6896,451.2391,29484.0
2023-12-08 14:00:00,454.05,456.69,454.0,456.61,28354.0,450.9908,453.613,450.9411,453.5335,28354.0
2023-12-08 15:00:00,456.43,458.1,455.94,457.67,86229.0,453.3547,455.0135,452.868,454.5864,86229.0
2023-12-11 09:30:00,461.18,462.41,459.1,461.42,28662.0,458.0727,459.2944,456.0067,458.3111,28662.0
2023-12-11 10:00:00,461.75,463.66,461.33,461.89,31031.0,458.6389,460.536,458.2217,458.7779,31031.0
2023-12-11 11:00:00,461.85,462.81,459.09,460.07,30790.0,458.7382,459.6917,455.9968,456.9702,30790.0
2023-12-11 12:00:00,459.87,461.28,459.36,461.21,29440.0,456.7715,458.172,456.265,458.1025,29440.0
2023-12-11 13:00:00,461.22,463.01,461.05,462.65,37177.0,458.1125,459.8904,457.9436,459.5328,37177.0
2023-12-11 14:00:00,462.69,463.86,462.66,463.64,27761.0,459.5725,460.7347,459.5427,460.5161,27761.0
2023-12-11 15:00:00,463.71,463.92,460.96,461.96,73731.0,460.5857,460.7943,457.8542,458.8475,73731.0
2023-12-12 09:30:00,463.42,464.55,461.68,462.6,22369.0,460.2976,461.42,458.5694,459.4832,22369.0
2023-12-12 10:00:00,462.2,464.84,462.2,464.55,25904.0,459.0858,461.7081,459.0858,461.42,25904.0
2023-12-12 11:00:00,464.67,464.96,462.9,463.99,23344.0,461.5392,461.8273,459.7811,460.8638,23344.0
2023-12-12 12:00:00,463.99,464.68,463.98,464.68,16373.0,460.8638,461.5491,460.8539,461.5491,16373.0
2023-12-12 13:00:00,464.35,464.8,462.29,462.5,20762.0,461.2214,461.6683,459.1752,459.3838,20762.0
2023-12-12 14:00:00,462.85,462.88,461.83,462.63,36323.0,459.7315,459.7613,458.7183,459.513,36323.0
2023-12-12 15:00:00,462.51,463.58,461.26,462.13,131690.0,459.3938,460.4566,458.1522,459.0163,131690.0
2023-12-13 09:30:00,463.12,464.86,461.65,464.56,17825.0,459.9997,461.7279,458.5396,461.4299,17825.0
2023-12-13 10:00:00,464.75,466.75,464.64,466.5,39883.0,461.6187,463.6052,461.5094,463.3569,39883.0
2023-12-13 11:00:00,466.52,468.25,466.37,466.69,25375.0,463.3767,465.0951,463.2278,463.5456,25375.0
2023-12-13 12:00:00,466.6,467.09,465.97,466.84,21109.0,463.4562,463.9429,462.8304,463.6946,21109.0
2023-12-13 13:00:00,466.85,467.87,466.33,466.5,19253.0,463.7045,464.7176,463.188,463.3569,19253.0
2023-12-13 14:00:00,466.67,466.94,459.18,460.15,50121.0,463.5257,463.7939,456.0862,457.0497,50121.0
2023-12-13 15:00:00,459.98,460.86,457.37,460.78,158164.0,456.8808,457.7549,454.2884,457.6754,158164.0
2023-12-14 09:30:00,450.86,451.69,437.9,438.71,189880.0,447.8223,448.6467,434.9496,435.7541,189880.0
2023-12-14 10:00:00,439.27,443.79,436.83,443.64,300801.0,436.3103,440.7999,433.8868,440.6509,300801.0
2023-12-14 11:00:00,443.84,446.96,442.6,444.0,168573.0,440.8496,443.9485,439.6179,441.0085,168573.0
2023-12-14 12:00:00,443.98,445.95,442.13,444.12,111302.0,440.9886,442.9453,439.1511,441.1277,111302.0
2023-12-14 13:00:00,443.92,444.12,441.02,442.73,75563.0,440.929,441.1277,438.0486,439.747,75563.0
2023-12-14 14:00:00,442.62,443.85,441.84,441.88,100752.0,439.6378,440.8595,438.863,438.9028,100752.0
2023-12-14 15:00:00,441.76,443.26,441.32,441.55,262392.0,438.7836,440.2735,438.3465,438.575,262392.0
2023-12-15 09:30:00,439.39,440.07,435.0,439.03,178442.0,436.4295,437.105,432.0691,436.072,178442.0
2023-12-15 10:00:00,438.93,439.67,432.84,433.33,199848.0,435.9726,436.7076,429.9237,430.4104,199848.0
2023-12-15 11:00:00,433.49,434.12,431.35,431.67,140220.0,430.5693,431.195,428.4437,428.7615,140220.0
2023-12-15 12:00:00,431.81,438.11,431.66,437.68,245675.0,428.9006,435.1582,428.7516,434.7311,245675.0
2023-12-15 13:00:00,437.61,440.34,437.47,437.83,117511.0,434.6615,437.3731,434.5225,434.88,117511.0
2023-12-15 14:00:00,437.8,437.91,435.89,436.31,164920.0,434.8502,434.9595,432.9531,433.3703,164920.0
2023-12-15 15:00:00,436.31,440.81,436.21,439.22,397747.0,433.3703,437.84,433.271,436.2607,397747.0
2023-12-18 09:30:00,443.47,445.48,441.68,443.6,29228.0,440.482,442.4785,438.7041,440.6112,29228.0
2023-12-18 10:00:00,443.82,448.43,442.61,446.92,69289.0,440.8297,445.4086,439.6278,443.9088,69289.0
2023-12-18 11:00:00,446.91,448.28,446.42,447.14,41973.0,443.8989,445.2596,443.4122,444.1273,41973.0
2023-12-18 12:00:00,447.07,447.8,445.85,445.85,26102.0,444.0578,444.7829,442.846,442.846,26102.0
2023-12-18 13:00:00,445.8,445.9,444.24,444.28,17791.0,442.7963,442.8957,441.2469,441.2866,17791.0
2023-12-18 14:00:00,444.39,445.63,444.11,445.62,28169.0,441.3958,442.6275,441.1177,442.6176,28169.0
2023-12-18 15:00:00,445.72,447.61,445.66,447.5,84391.0,442.7169,444.5942,442.6573,444.4849,84391.0
2023-12-19 09:30:00,448.25,448.8,444.51,448.08,41840.0,445.2298,445.7761,441.515,445.061,41840.0
2023-12-19 10:00:00,447.99,449.72,447.63,448.35,57630.0,444.9716,446.6899,444.614,445.3292,57630.0
2023-12-19 11:00:00,448.16,448.43,446.62,447.48,31996.0,445.1404,445.4086,443.6108,444.465,31996.0
2023-12-19 12:00:00,446.88,446.88,445.08,445.71,35029.0,443.8691,443.8691,442.0812,442.707,35029.0
2023-12-19 13:00:00,445.72,446.95,445.36,446.64,30509.0,442.7169,443.9386,442.3593,443.6307,30509.0
2023-12-19 14:00:00,446.66,446.68,445.38,446.15,28809.0,443.6506,443.6704,442.3792,443.144,28809.0
2023-12-19 15:00:00,446.25,448.52,446.22,448.21,100735.0,443.2433,445.498,443.2135,445.1901,100735.0
2023-12-20 09:30:00,450.0,450.16,445.71,447.1,23165.0,446.968,447.127,442.707,444.0876,23165.0
2023-12-20 10:00:00,447.69,448.26,445.51,446.86,31062.0,444.6736,445.2398,442.5083,443.8492,31062.0
2023-12-20 11:00:00,446.77,447.88,446.37,447.88,13729.0,443.7598,444.8623,443.3625,444.8623,13729.0
2023-12-20 12:00:00,447.93,449.9,447.86,449.8,17772.0,444.912,446.8687,444.8425,446.7694,17772.0
2023-12-20 13:00:00,450.03,450.11,447.47,448.59,23877.0,446.9978,447.0773,444.4551,445.5675,23877.0
2023-12-20 14:00:00,448.66,448.95,447.17,447.28,22633.0,445.6371,445.9251,444.1571,444.2664,22633.0
2023-12-20 15:00:00,447.09,448.22,445.96,445.96,103379.0,444.0777,445.2,442.9553,442.9553,103379.0
2023-12-21 09:30:00,447.25,450.47,445.06,449.91,23836.0,444.2366,447.4349,442.0613,446.8787,23836.0
2023-12-21 10:00:00,450.07,451.29,448.86,450.9,25988.0,447.0376,448.2494,445.8357,447.862,25988.0
2023-12-21 11:00:00,450.87,452.31,450.71,451.38,26306.0,447.8322,449.2625,447.6733,448.3388,26306.0
2023-12-21 12:00:00,451.37,451.88,450.58,450.59,25680.0,448.3288,448.8354,447.5441,447.5541,25680.0
2023-12-21 13:00:00,450.72,451.34,450.17,450.5,15998.0,447.6832,448.299,447.1369,447.4647,15998.0
2023-12-21 14:00:00,450.54,451.32,450.48,451.04,11929.0,447.5044,448.2792,447.4448,448.001,11929.0
2023-12-21 15:00:00,451.06,453.08,450.44,452.59,78759.0,448.0209,450.0273,447.4051,449.5406,78759.0
2023-12-22 09:30:00,454.27,455.31,450.47,451.26,21647.0,451.2093,452.2423,447.4349,448.2196,21647.0
2023-12-22 10:00:00,451.33,454.8,450.32,454.8,29886.0,448.2891,451.7357,447.2859,451.7357,29886.0
2023-12-22 11:00:00,454.63,455.85,454.19,455.7,13599.0,451.5669,452.7786,451.1298,452.6296,13599.0
2023-12-22 12:00:00,455.73,456.81,455.45,456.71,32900.0,452.6594,453.7322,452.3813,453.6328,32900.0
2023-12-22 13:00:00,456.73,456.95,455.9,456.41,21428.0,453.6527,453.8712,452.8283,453.3349,21428.0
2023-12-22 14:00:00,456.32,456.43,454.82,455.66,13862.0,453.2455,453.3547,451.7556,452.5899,13862.0
2023-12-22 15:00:00,455.7,455.84,453.84,454.31,58058.0,452.6296,452.7687,450.7822,451.249,58058.0
2023-12-26 09:30:00,453.19,454.06,451.53,452.73,12424.0,450.1366,451.0007,448.4877,449.6797,12424.0
2023-12-26 10:00:00,452.46,453.93,452.15,453.85,31187.0,449.4115,450.8716,449.1036,450.7921,31187.0
2023-12-26 11:00:00,453.85,454.79,453.68,454.79,16774.0,450.7921,451.7258,450.6233,451.7258,16774.0
2023-12-26 12:00:00,454.73,455.25,454.39,454.91,18276.0,451.6662,452.1827,451.3285,451.845,18276.0
2023-12-26 13:00:00,454.89,455.28,454.62,454.86,22606.0,451.8251,452.2125,451.5569,451.7953,22606.0
2023-12-26 14:00:00,454.85,455.91,454.63,455.81,20898.0,451.7854,452.8382,451.5669,452.7389,20898.0
2023-12-26 15:00:00,455.76,456.52,455.04,455.9,41301.0,452.6892,453.4441,451.9741,452.8283,41301.0
2023-12-27 09:30:00,455.5,458.0,455.41,455.94,16370.0,452.431,454.9141,452.3416,452.868,16370.0
2023-12-27 10:00:00,455.82,456.72,454.18,455.89,22988.0,452.7488,453.6428,451.1199,452.8184,22988.0
2023-12-27 11:00:00,455.88,456.57,455.42,455.61,12723.0,452.8084,453.4938,452.3515,452.5403,12723.0
2023-12-27 12:00:00,455.45,456.0,454.84,455.56,25935.0,452.3813,452.9276,451.7754,452.4906,25935.0
2023-12-27 13:00:00,455.6,456.27,455.34,456.23,14834.0,452.5303,453.1958,452.2721,453.1561,14834.0
2023-12-27 14:00:00,456.23,456.59,455.49,456.17,23754.0,453.1561,453.5136,452.4211,453.0965,23754.0
2023-12-27 15:00:00,456.16,457.72,456.06,457.39,48073.0,453.0865,454.636,452.9872,454.3083,48073.0
2023-12-28 09:30:00,458.3,461.2,458.3,460.24,17631.0,455.2121,458.0926,455.2121,457.1391,17631.0
2023-12-28 10:00:00,460.75,461.72,458.96,459.15,23263.0,457.6456,458.6091,455.8677,456.0564,23263.0
2023-12-28 11:00:00,459.36,459.65,458.45,458.54,20074.0,456.265,456.553,455.3611,455.4505,20074.0
2023-12-28 12:00:00,458.54,458.75,457.99,458.43,17843.0,455.4505,455.6591,454.9042,455.3412,17843.0
2023-12-28 13:00:00,458.43,458.64,457.66,458.36,10438.0,455.3412,455.5498,454.5764,455.2717,10438.0
2023-12-28 14:00:00,458.46,459.17,458.44,458.71,10394.0,455.371,456.0763,455.3512,455.6194,10394.0
2023-12-28 15:00:00,458.71,458.74,457.24,457.63,56470.0,455.6194,455.6492,454.1593,454.5466,56470.0
2023-12-29 09:30:00,459.84,460.9,457.99,460.36,14873.0,456.7417,457.7946,454.9042,457.2582,14873.0
2023-12-29 10:00:00,460.59,463.68,460.09,463.64,34459.0,457.4867,460.5559,456.9901,460.5161,34459.0
2023-12-29 11:00:00,463.55,464.35,462.08,462.08,25850.0,460.4268,461.2214,458.9667,458.9667,25850.0
2023-12-29 12:00:00,462.11,462.28,461.0,461.5,16811.0,458.9965,459.1653,457.8939,458.3906,16811.0
2023-12-29 13:00:00,461.44,461.72,460.7,461.44,11724.0,458.331,458.6091,457.596,458.331,11724.0
2023-12-29 14:00:00,461.5,462.28,460.92,461.78,16100.0,458.3906,459.1653,457.8145,458.6687,16100.0
2023-12-29 15:00:00,461.92,463.37,461.78,463.17,46656.0,458.8077,460.248,458.6687,460.0493,46656.0
2024-01-02 09:30:00,462.7,472.01,462.7,471.25,55965.0,459.5825,468.8298,459.5825,468.0749,55965.0
2024-01-02 10:00:00,471.5,473.25,469.81,472.07,59766.0,468.3232,470.0614,466.6446,468.8893,59766.0
2024-01-02 11:00:00,472.07,472.99,468.64,469.67,56373.0,468.8893,469.8031,465.4825,466.5055,56373.0
2024-01-02 12:00:00,469.51,471.09,468.84,470.71,51131.0,466.3466,467.916,465.6811,467.5385,51131.0
2024-01-02 13:00:00,470.49,472.0,470.27,471.15,31764.0,467.32,468.8198,467.1015,467.9755,31764.0
2024-01-02 14:00:00,471.31,472.2,470.91,472.06,24167.0,468.1345,469.0185,467.7372,468.8794,24167.0
2024-01-02 15:00:00,472.04,473.42,471.33,473.42,57509.0,468.8596,470.2303,468.1543,470.2303,57509.0
2024-01-03 09:30:00,476.24,483.65,476.24,483.29,103179.0,473.0313,480.3913,473.0313,480.0338,103179.0
2024-01-03 10:00:00,483.35,485.22,481.47,482.5,119086.0,480.0933,481.9507,478.226,479.2491,119086.0
2024-01-03 11:00:00,482.23,482.61,479.68,480.89,54746.0,478.9809,479.3583,476.4481,477.6499,54746.0
2024-01-03 12:00:00,481.01,481.71,479.57,480.07,32875.0,477.7691,478.4644,476.3388,476.8354,32875.0
2024-01-03 13:00:00,479.95,483.68,478.43,482.53,131323.0,476.7163,480.4211,475.2065,479.2789,131323.0
2024-01-03 14:00:00,482.2,483.78,480.15,480.9,36219.0,478.9511,480.5204,476.9149,477.6599,36219.0
2024-01-03 15:00:00,480.99,482.28,479.25,480.07,131846.0,477.7492,479.0306,476.021,476.8354,131846.0
2024-01-04 09:30:00,476.39,480.52,474.25,477.59,68065.0,473.1802,477.2824,471.0547,474.3722,68065.0
2024-01-04 10:00:00,477.88,481.76,477.0,479.77,31915.0,474.6602,478.5141,473.7861,476.5375,31915.0
2024-01-04 11:00:00,479.82,480.66,479.07,479.86,27783.0,476.5871,477.4215,475.8422,476.6269,27783.0
2024-01-04 12:00:00,479.94,481.15,478.95,480.7,30127.0,476.7063,477.9082,475.723,477.4612,30127.0
2024-01-04 13:00:00,480.84,481.35,479.69,479.7,24372.0,477.6003,478.1068,476.458,476.4679,24372.0
2024-01-04 14:00:00,479.85,479.95,478.91,479.33,31152.0,476.6169,476.7163,475.6833,476.1004,31152.0
2024-01-04 15:00:00,479.29,479.35,474.42,474.52,109412.0,476.0607,476.1203,471.2235,471.3228,109412.0
2024-01-05 09:30:00,476.88,479.46,474.02,474.97,24640.0,473.6669,476.2296,470.8262,471.7698,24640.0
2024-01-05 10:00:00,474.99,475.9,472.48,475.07,35038.0,471.7897,472.6935,469.2966,471.8691,35038.0
2024-01-05 11:00:00,475.01,477.18,474.89,476.03,26096.0,471.8095,473.9649,471.6903,472.8227,26096.0
2024-01-05 12:00:00,475.97,477.18,475.29,475.56,16309.0,472.7631,473.9649,472.0877,472.3558,16309.0
2024-01-05 13:00:00,475.67,477.36,475.23,476.9,17755.0,472.4651,474.1437,472.0281,473.6868,17755.0
2024-01-05 14:00:00,476.9,477.38,476.1,476.6,30987.0,473.6868,474.1636,472.8922,473.3888,30987.0
2024-01-05 15:00:00,476.6,479.25,475.85,478.19,55428.0,473.3888,476.021,472.6439,474.9681,55428.0
2024-01-08 09:30:00,480.64,482.63,476.24,476.28,22641.0,477.4016,479.3782,473.0313,473.071,22641.0
2024-01-08 10:00:00,476.28,476.69,473.36,473.6,34262.0,473.071,473.4782,470.1707,470.409,34262.0
2024-01-08 11:00:00,473.2,473.2,470.11,472.5,50719.0,470.0117,470.0117,466.9426,469.3165,50719.0
2024-01-08 12:00:00,472.47,473.28,470.87,472.24,48539.0,469.2867,470.0912,467.6974,469.0582,48539.0
2024-01-08 13:00:00,472.2,473.37,471.83,473.29,33129.0,469.0185,470.1806,468.651,470.1011,33129.0
2024-01-08 14:00:00,473.33,475.34,472.79,475.18,23380.0,470.1409,472.1373,469.6045,471.9784,23380.0
2024-01-08 15:00:00,475.18,476.7,475.0,476.63,66487.0,471.9784,473.4882,471.7996,473.4186,66487.0
2024-01-09 09:30:00,475.39,475.71,471.75,473.38,39651.0,472.187,472.5048,468.5715,470.1905,39651.0
2024-01-09 10:00:00,473.47,474.31,471.46,473.84,68915.0,470.2799,471.1143,468.2835,470.6474,68915.0
2024-01-09 11:00:00,473.6,473.6,471.18,471.86,72968.0,470.409,470.409,468.0053,468.6808,72968.0
2024-01-09 12:00:00,471.87,473.73,471.43,472.81,36168.0,468.6907,470.5382,468.2537,469.6244,36168.0
2024-01-09 13:00:00,472.81,473.94,472.0,473.8,38124.0,469.6244,470.7467,468.8198,470.6077,38124.0
2024-01-09 14:00:00,473.81,482.41,473.47,481.19,80706.0,470.6176,479.1597,470.2799,477.9479,80706.0
2024-01-09 15:00:00,481.49,483.12,480.26,481.1,114030.0,478.2459,479.8649,477.0242,477.8585,114030.0
2024-01-10 09:30:00,482.52,485.91,482.52,483.9,26331.0,479.2689,482.6361,479.2689,480.6396,26331.0
2024-01-10 10:00:00,484.22,484.36,480.13,480.58,45100.0,480.9575,481.0965,476.895,477.342,45100.0
2024-01-10 11:00:00,480.51,481.37,479.37,480.87,31563.0,477.2725,478.1267,476.1402,477.6301,31563.0
2024-01-10 12:00:00,480.87,482.93,480.76,482.83,23366.0,477.6301,479.6762,477.5208,479.5769,23366.0
2024-01-10 13:00:00,482.96,483.46,482.28,483.09,18355.0,479.706,480.2026,479.0306,479.8351,18355.0
2024-01-10 14:00:00,483.0,483.82,482.84,483.11,15759.0,479.7457,480.5602,479.5868,479.855,15759.0
2024-01-10 15:00:00,482.9,483.84,481.71,483.55,70346.0,479.6464,480.58,478.4644,480.292,70346.0
2024-01-11 09:30:00,485.0,487.13,484.59,487.08,31795.0,481.7322,483.8479,481.325,483.7982,31795.0
2024-01-11 10:00:00,487.08,488.75,483.99,484.44,48579.0,483.7982,485.457,480.729,481.176,48579.0
2024-01-11 11:00:00,484.51,485.77,484.35,484.67,32691.0,481.2455,482.497,481.0866,481.4045,32691.0
2024-01-11 12:00:00,484.68,485.29,484.12,485.06,21006.0,481.4144,482.0203,480.8582,481.7918,21006.0
2024-01-11 13:00:00,485.16,486.27,484.97,485.98,17760.0,481.8912,482.9937,481.7024,482.7056,17760.0
2024-01-11 14:00:00,485.98,487.63,485.78,487.27,21016.0,482.7056,484.3445,482.507,483.9869,21016.0
2024-01-11 15:00:00,487.14,489.07,485.78,488.85,81145.0,483.8578,485.7748,482.507,485.5563,81145.0
2024-01-12 09:30:00,487.68,489.73,486.0,487.7,24131.0,484.3942,486.4304,482.7255,484.414,24131.0
2024-01-12 10:00:00,488.16,489.21,484.79,486.16,21558.0,484.8709,485.9139,481.5236,482.8844,21558.0
2024-01-12 11:00:00,486.14,487.24,486.01,486.94,13708.0,482.8645,483.9571,482.7354,483.6592,13708.0
2024-01-12 12:00:00,486.92,487.05,486.12,486.29,12775.0,483.6393,483.7684,482.8447,483.0135,12775.0
2024-01-12 13:00:00,486.13,486.76,485.88,486.6,13160.0,482.8546,483.4804,482.6063,483.3214,13160.0
2024-01-12 14:00:00,486.6,487.1,485.6,486.1,13108.0,483.3214,483.8181,482.3282,482.8248,13108.0
2024-01-12 15:00:00,485.87,486.29,484.89,485.37,66865.0,482.5964,483.0135,481.623,482.0997,66865.0
2024-01-16 09:30:00,486.51,488.76,485.01,488.6,30447.0,483.2321,485.4669,481.7422,485.308,30447.0
2024-01-16 10:00:00,488.3,489.53,486.77,487.81,22416.0,485.01,486.2317,483.4903,484.5233,22416.0
2024-01-16 11:00:00,487.25,487.85,486.67,486.69,10708.0,483.9671,484.563,483.391,483.4108,10708.0
2024-01-16 12:00:00,486.48,486.87,485.8,485.8,10071.0,483.2023,483.5896,482.5268,482.5268,10071.0
2024-01-16 13:00:00,485.85,487.5,485.85,487.27,10302.0,482.5765,484.2154,482.5765,483.9869,10302.0
2024-01-16 14:00:00,487.25,489.77,486.01,489.72,30044.0,483.9671,486.4701,482.7354,486.4204,30044.0
2024-01-16 15:00:00,489.69,489.72,486.92,488.46,47817.0,486.3906,486.4204,483.6393,485.1689,47817.0
2024-01-17 09:30:00,489.49,494.0,488.22,493.69,24764.0,486.192,490.6716,484.9305,490.3637,24764.0
2024-01-17 10:00:00,493.55,493.86,490.01,493.35,31813.0,490.2246,490.5325,486.7085,490.026,31813.0
2024-01-17 11:00:00,493.24,494.76,493.06,494.65,30691.0,489.9167,491.4265,489.7379,491.3172,30691.0
2024-01-17 12:00:00,494.47,494.73,491.69,491.79,23551.0,491.1384,491.3967,488.3772,488.4765,23551.0
2024-01-17 13:00:00,491.4,491.6,488.84,489.48,15457.0,488.0891,488.2878,485.5464,486.182,15457.0
2024-01-17 14:00:00,489.33,489.52,487.93,488.45,17242.0,486.0331,486.2218,484.6425,485.159,17242.0
2024-01-17 15:00:00,488.41,488.41,485.35,485.82,79560.0,485.1193,485.1193,482.0799,482.5467,79560.0
2024-01-18 09:30:00,483.83,489.2,480.14,488.7,61210.0,480.5701,485.9039,476.905,485.4073,61210.0
2024-01-18 10:00:00,488.47,490.76,488.47,490.22,51522.0,485.1789,487.4534,485.1789,486.9171,51522.0
2024-01-18 11:00:00,490.21,490.28,489.15,489.39,26190.0,486.9071,486.9767,485.8543,486.0927,26190.0
2024-01-18 12:00:00,489.39,490.51,488.22,490.17,42006.0,486.0927,487.2051,484.9305,486.8674,42006.0
2024-01-18 13:00:00,490.24,493.3,489.98,493.23,25132.0,486.9369,489.9763,486.6787,489.9068,25132.0
2024-01-18 14:00:00,493.14,494.77,492.96,494.14,29067.0,489.8174,491.4364,489.6386,490.8106,29067.0
2024-01-18 15:00:00,494.19,494.44,492.69,493.0,162190.0,490.8603,491.1086,489.3704,489.6783,162190.0
2024-01-19 09:30:00,493.24,494.3,491.94,492.47,74938.0,489.9167,490.9696,488.6255,489.1519,74938.0
2024-01-19 10:00:00,492.45,493.31,490.12,492.35,105605.0,489.132,489.9862,486.8177,489.0327,105605.0
2024-01-19 11:00:00,492.34,492.47,490.86,491.31,76977.0,489.0228,489.1519,487.5527,487.9997,76977.0
2024-01-19 12:00:00,491.15,491.87,490.49,491.25,50165.0,487.8408,488.5559,487.1852,487.9401,50165.0
2024-01-19 13:00:00,491.33,491.58,488.67,488.96,32334.0,488.0196,488.2679,485.3775,485.6655,32334.0
2024-01-19 14:00:00,489.25,489.26,486.5,486.65,40773.0,485.9536,485.9635,483.2221,483.3711,40773.0
2024-01-19 15:00:00,486.65,486.8,484.27,484.69,94182.0,483.3711,483.5201,481.0071,481.4243,94182.0
2024-01-22 09:30:00,484.52,486.88,483.32,484.78,23629.0,481.2555,483.5996,480.0635,481.5137,23629.0
2024-01-22 10:00:00,485.18,486.83,484.0,486.34,28782.0,481.911,483.5499,480.739,483.0632,28782.0
2024-01-22 11:00:00,485.97,487.77,485.08,487.46,77976.0,482.6957,484.4836,481.8117,484.1757,77976.0
2024-01-22 12:00:00,487.69,488.84,487.33,488.75,11509.0,484.4041,485.5464,484.0465,485.457,11509.0
2024-01-22 13:00:00,488.5,488.65,487.45,488.56,13839.0,485.2086,485.3576,484.1657,485.2682,13839.0
2024-01-22 14:00:00,488.67,490.06,488.16,489.93,106380.0,485.3775,486.7581,484.8709,486.629,106380.0
2024-01-22 15:00:00,489.96,490.13,486.65,487.32,165031.0,486.6588,486.8277,483.3711,484.0366,165031.0
2024-01-23 09:30:00,484.69,486.78,483.12,483.79,16219.0,481.4243,483.5002,479.8649,480.5304,16219.0
2024-01-23 10:00:00,483.9,485.64,483.17,483.43,29033.0,480.6396,482.3679,479.9146,480.1728,29033.0
2024-01-23 11:00:00,483.44,485.0,483.43,484.65,51621.0,480.1827,481.7322,480.1728,481.3846,51621.0
2024-01-23 12:00:00,484.57,484.95,483.93,483.93,51241.0,481.3051,481.6826,480.6694,480.6694,51241.0
2024-01-23 13:00:00,484.03,485.0,484.01,484.97,19727.0,480.7688,481.7322,480.7489,481.7024,19727.0
2024-01-23 14:00:00,485.09,485.54,484.68,484.86,20713.0,481.8216,482.2686,481.4144,481.5932,20713.0
2024-01-23 15:00:00,484.84,485.6,484.14,485.36,109870.0,481.5733,482.3282,480.878,482.0898,109870.0
2024-01-24 09:30:00,485.69,487.67,484.76,486.63,17867.0,482.4176,484.3842,481.4938,483.3512,17867.0
2024-01-24 10:00:00,485.89,486.71,484.55,486.29,55468.0,482.6162,483.4307,481.2853,483.0135,55468.0
2024-01-24 11:00:00,486.43,488.01,486.28,487.56,15357.0,483.1526,484.7219,483.0036,484.275,15357.0
2024-01-24 12:00:00,487.45,487.45,486.15,486.44,12981.0,484.1657,484.1657,482.8745,483.1625,12981.0
2024-01-24 13:00:00,486.2,486.64,485.04,485.21,9078.0,482.9241,483.3612,481.772,481.9408,9078.0
2024-01-24 14:00:00,485.16,486.61,484.98,486.4,21317.0,481.8912,483.3314,481.7124,483.1228,21317.0
2024-01-24 15:00:00,486.15,486.58,484.25,485.28,66642.0,482.8745,483.3016,480.9873,482.0103,66642.0
2024-01-25 09:30:00,484.16,486.3,483.75,485.61,11492.0,480.8979,483.0235,480.4907,482.3381,11492.0
2024-01-25 10:00:00,485.28,485.87,478.65,479.31,161521.0,482.0103,482.5964,475.425,476.0806,161521.0
2024-01-25 11:00:00,479.03,483.62,478.87,483.25,42919.0,475.8025,480.3615,475.6435,479.994,42919.0
2024-01-25 12:00:00,483.25,483.79,481.11,482.67,79277.0,479.994,480.5304,477.8684,479.4179,79277.0
2024-01-25 13:00:00,482.51,483.43,480.83,483.34,16888.0,479.259,480.1728,477.5903,480.0834,16888.0
2024-01-25 14:00:00,483.35,486.0,483.16,485.31,13233.0,480.0933,482.7255,479.9046,482.0401,13233.0
2024-01-25 15:00:00,485.46,486.43,484.71,486.43,64691.0,482.1891,483.1526,481.4442,483.1526,64691.0
2024-01-26 09:30:00,487.1,487.96,485.23,486.89,12007.0,483.8181,484.6723,481.9607,483.6095,12007.0
2024-01-26 10:00:00,487.25,487.87,484.03,484.95,14801.0,483.9671,484.5829,480.7688,481.6826,14801.0
2024-01-26 11:00:00,484.96,486.74,484.94,486.26,17447.0,481.6925,483.4605,481.6726,482.9837,17447.0
2024-01-26 12:00:00,486.29,486.43,485.2,485.2,12247.0,483.0135,483.1526,481.9309,481.9309,12247.0
2024-01-26 13:00:00,485.05,485.82,484.82,485.58,8714.0,481.7819,482.5467,481.5534,482.3083,8714.0
2024-01-26 14:00:00,485.87,486.17,485.09,485.26,10055.0,482.5964,482.8943,481.8216,481.9905,10055.0
2024-01-26 15:00:00,485.46,486.01,484.79,485.08,68022.0,482.1891,482.7354,481.5236,481.8117,68022.0
2024-01-29 09:30:00,485.4,488.33,484.64,486.77,14713.0,482.1295,485.0398,481.3747,483.4903,14713.0
2024-01-29 10:00:00,487.52,487.53,484.42,486.22,11386.0,484.2353,484.2452,481.1561,482.944,11386.0
2024-01-29 11:00:00,486.38,486.56,485.47,485.76,9097.0,483.1029,483.2817,482.1991,482.4871,9097.0
2024-01-29 12:00:00,485.76,486.37,485.22,486.12,13422.0,482.4871,483.093,481.9507,482.8447,13422.0
2024-01-29 13:00:00,486.08,487.04,485.95,486.58,11072.0,482.805,483.7585,482.6758,483.3016,11072.0
2024-01-29 14:00:00,486.54,486.91,486.02,486.86,20578.0,483.2619,483.6294,482.7454,483.5797,20578.0
2024-01-29 15:00:00,486.83,487.1,485.94,486.49,52770.0,483.5499,483.8181,482.6659,483.2122,52770.0
2024-01-30 09:30:00,488.26,488.77,484.95,485.37,36016.0,484.9703,485.4768,481.6826,482.0997,36016.0
2024-01-30 10:00:00,485.53,486.4,484.1,485.2,24276.0,482.2587,483.1228,480.8383,481.9309,24276.0
2024-01-30 11:00:00,485.28,485.52,484.5,484.9,16230.0,482.0103,482.2487,481.2356,481.6329,16230.0
2024-01-30 12:00:00,485.01,487.78,485.01,487.66,36881.0,481.7422,484.4935,481.7422,484.3743,36881.0
2024-01-30 13:00:00,487.64,489.67,487.64,489.42,18707.0,484.3544,486.3708,484.3544,486.1224,18707.0
2024-01-30 14:00:00,489.45,489.46,488.1,488.5,29005.0,486.1522,486.1622,484.8113,485.2086,29005.0
2024-01-30 15:00:00,488.49,490.23,487.51,490.02,79759.0,485.1987,486.927,484.2253,486.7184,79759.0
2024-01-31 09:30:00,494.74,503.99,494.74,502.18,118836.0,491.4066,500.5943,491.4066,498.7965,118836.0
2024-01-31 10:00:00,502.52,507.13,501.48,507.08,56554.0,499.1342,503.7131,498.1012,503.6635,56554.0
2024-01-31 11:00:00,506.83,507.21,501.85,502.06,49303.0,503.4151,503.7926,498.4687,498.6773,49303.0
2024-01-31 12:00:00,502.35,503.29,500.95,501.42,26420.0,498.9653,499.899,497.5748,498.0416,26420.0
2024-01-31 13:00:00,501.36,501.79,497.7,497.77,32224.0,497.982,498.4091,494.3467,494.4162,32224.0
2024-01-31 14:00:00,497.53,500.4,496.11,498.67,47748.0,494.1778,497.0285,492.7674,495.3101,47748.0
2024-01-31 15:00:00,498.97,502.17,498.45,499.89,125151.0,495.6081,498.7865,495.0916,496.5219,125151.0
2024-02-01 09:30:00,497.62,500.68,487.34,496.5,51551.0,494.2672,497.3066,484.0565,493.1547,51551.0
2024-02-01 10:00:00,496.48,503.04,495.51,501.71,43746.0,493.1349,499.6507,492.1714,498.3296,43746.0
2024-02-01 11:00:00,501.73,503.81,501.31,502.94,42249.0,498.3495,500.4155,497.9323,499.5514,42249.0
2024-02-01 12:00:00,502.83,502.83,499.44,499.44,33073.0,499.4421,499.4421,496.0749,496.0749,33073.0
2024-02-01 13:00:00,499.64,500.42,499.24,499.64,28599.0,496.2736,497.0483,495.8763,496.2736,28599.0
2024-02-01 14:00:00,499.42,500.98,498.44,500.71,31137.0,496.0551,497.6046,495.0817,497.3364,31137.0
2024-02-01 15:00:00,500.73,502.26,500.72,502.25,87422.0,497.3562,498.8759,497.3463,498.866,87422.0
2024-02-02 09:30:00,503.78,508.09,503.2,504.52,34984.0,500.3857,504.6667,499.8096,501.1207,34984.0
2024-02-02 10:00:00,504.43,506.28,502.03,503.82,26476.0,501.0313,502.8689,498.6475,500.4254,26476.0
2024-02-02 11:00:00,503.8,506.79,502.96,505.18,12117.0,500.4056,503.3754,499.5712,501.7763,12117.0
2024-02-02 12:00:00,505.63,506.57,505.1,505.52,28482.0,502.2232,503.1569,501.6968,502.114,28482.0
2024-02-02 13:00:00,505.83,506.22,504.55,504.58,12688.0,502.4219,502.8093,501.1505,501.1803,12688.0
2024-02-02 14:00:00,504.4,505.61,503.46,505.22,19012.0,501.0015,502.2034,500.0679,501.816,19012.0
2024-02-02 15:00:00,505.53,506.55,504.25,504.45,99855.0,502.1239,503.137,500.8525,501.0512,99855.0
2024-02-05 09:30:00,507.86,510.94,503.05,503.67,37238.0,504.4382,507.4975,499.6606,500.2764,37238.0
2024-02-05 10:00:00,503.04,504.69,502.26,503.29,33381.0,499.6507,501.2896,498.8759,499.899,33381.0
2024-02-05 11:00:00,503.1,503.68,502.34,503.08,22976.0,499.7103,500.2864,498.9554,499.6904,22976.0
2024-02-05 12:00:00,502.96,505.13,502.66,505.13,17915.0,499.5712,501.7266,499.2732,501.7266,17915.0
2024-02-05 13:00:00,504.92,506.33,504.35,506.27,12697.0,501.518,502.9185,500.9519,502.8589,12697.0
2024-02-05 14:00:00,506.2,507.62,505.61,507.43,18789.0,502.7894,504.1998,502.2034,504.0111,18789.0
2024-02-05 15:00:00,507.29,508.52,505.63,507.85,84877.0,503.872,505.0938,502.2232,504.4283,84877.0
2024-02-06 09:30:00,511.08,515.58,509.64,514.79,42528.0,507.6365,512.1062,506.2062,511.3215,42528.0
2024-02-06 10:00:00,514.87,515.32,511.74,511.74,49251.0,511.401,511.8479,508.2921,508.2921,49251.0
2024-02-06 11:00:00,511.79,511.8,507.57,507.77,25310.0,508.3417,508.3517,504.1502,504.3488,25310.0
2024-02-06 12:00:00,507.67,509.01,506.92,508.88,68604.0,504.2495,505.5805,503.5045,505.4513,68604.0
2024-02-06 13:00:00,508.85,508.91,505.64,505.76,40242.0,505.4215,505.4811,502.2332,502.3524,40242.0
2024-02-06 14:00:00,505.5,506.43,504.39,506.43,35680.0,502.0941,503.0178,500.9916,503.0178,35680.0
2024-02-06 15:00:00,506.66,507.41,506.48,506.87,97199.0,503.2463,503.9912,503.0675,503.4549,97199.0
2024-02-07 09:30:00,510.0,513.58,509.01,511.96,34412.0,506.5638,510.1197,505.5805,508.5106,34412.0
2024-02-07 10:00:00,511.9,516.58,511.84,515.19,125847.0,508.451,513.0995,508.3914,511.7188,125847.0
2024-02-07 11:00:00,515.68,518.39,515.1,517.07,103116.0,512.2055,514.8973,511.6294,513.5862,103116.0
2024-02-07 12:00:00,517.07,519.75,516.61,518.2,49737.0,513.5862,516.2481,513.1293,514.7085,49737.0
2024-02-07 13:00:00,518.2,518.48,515.04,516.01,58995.0,514.7085,514.9867,511.5698,512.5333,58995.0
2024-02-07 14:00:00,515.86,517.1,514.67,517.1,104718.0,512.3843,513.616,511.2023,513.616,104718.0
2024-02-07 15:00:00,517.14,519.0,515.84,516.41,220148.0,513.6557,515.5031,512.3644,512.9306,220148.0
2024-02-08 09:30:00,505.01,510.73,498.7,499.33,224263.0,501.6074,507.2889,495.3399,495.9657,224263.0
2024-02-08 10:00:00,499.0,499.69,490.0,494.25,259770.0,495.6379,496.3233,486.6985,490.9199,259770.0
2024-02-08 11:00:00,494.92,495.23,488.29,491.09,165983.0,491.5854,491.8933,485.0001,487.7812,165983.0
2024-02-08 12:00:00,490.81,491.47,489.29,490.05,146699.0,487.5031,488.1586,485.9933,486.7482,146699.0
2024-02-08 13:00:00,490.25,491.82,489.61,490.25,72516.0,486.9469,488.5063,486.3112,486.9469,72516.0
2024-02-08 14:00:00,490.23,496.44,489.71,494.26,166820.0,486.927,493.0952,486.4105,490.9298,166820.0
2024-02-08 15:00:00,494.03,494.93,492.36,493.98,237954.0,490.7014,491.5953,489.0426,490.6517,237954.0
2024-02-09 09:30:00,497.26,500.72,494.5,499.37,44012.0,493.9096,497.3463,491.1682,496.0054,44012.0
2024-02-09 10:00:00,499.58,503.21,499.57,502.26,105689.0,496.214,499.8195,496.2041,498.8759,105689.0
2024-02-09 11:00:00,502.56,504.31,501.6,502.16,54336.0,499.1739,500.9121,498.2204,498.7766,54336.0
2024-02-09 12:00:00,502.15,502.33,499.46,501.17,102452.0,498.7667,498.9455,496.0948,497.7933,102452.0
2024-02-09 13:00:00,501.2,501.99,500.45,501.82,28551.0,497.8231,498.6078,497.0781,498.4389,28551.0
2024-02-09 14:00:00,501.74,503.57,501.5,503.35,27543.0,498.3594,500.1771,498.1211,499.9586,27543.0
2024-02-09 15:00:00,503.7,503.82,500.59,501.35,122533.0,500.3062,500.4254,497.2172,497.9721,122533.0
2024-02-12 09:30:00,500.0,500.47,495.84,497.24,24157.0,496.6312,497.098,492.4992,493.8898,24157.0
2024-02-12 10:00:00,496.96,498.52,496.0,496.84,28646.0,493.6116,495.1611,492.6581,493.4925,28646.0
2024-02-12 11:00:00,496.55,499.54,496.55,498.94,25201.0,493.2044,496.1743,493.2044,495.5783,25201.0
2024-02-12 12:00:00,499.06,499.99,498.35,498.83,13084.0,495.6975,496.6212,494.9923,495.469,13084.0
2024-02-12 13:00:00,498.9,499.29,497.14,497.61,22266.0,495.5386,495.9259,493.7904,494.2573,22266.0
2024-02-12 14:00:00,497.52,498.14,496.17,496.3,18200.0,494.1679,494.7837,492.827,492.9561,18200.0
2024-02-12 15:00:00,496.27,496.49,493.97,494.49,85795.0,492.9263,493.1448,490.6418,491.1583,85795.0
2024-02-13 09:30:00,496.0,501.5,496.0,499.25,26213.0,492.6581,498.1211,492.6581,495.8862,26213.0
2024-02-13 10:00:00,499.44,504.96,498.83,501.79,69115.0,496.0749,501.5577,495.469,498.4091,69115.0
2024-02-13 11:00:00,501.76,504.53,501.42,504.16,30321.0,498.3793,501.1306,498.0416,500.7631,30321.0
2024-02-13 12:00:00,504.03,504.92,503.95,504.11,28285.0,500.634,501.518,500.5546,500.7135,28285.0
2024-02-13 13:00:00,504.14,507.03,503.07,506.84,63466.0,500.7433,503.6138,499.6805,503.4251,63466.0
2024-02-13 14:00:00,506.71,506.74,504.33,504.39,36348.0,503.296,503.3258,500.932,500.9916,36348.0
2024-02-13 15:00:00,504.28,505.11,502.21,504.92,95747.0,500.8823,501.7067,498.8263,501.518,95747.0
2024-02-14 09:30:00,504.77,506.04,498.85,499.04,50774.0,501.369,502.6305,495.4889,495.6776,50774.0
2024-02-14 10:00:00,499.68,502.27,494.82,501.71,70217.0,496.3133,498.8859,491.4861,498.3296,70217.0
2024-02-14 11:00:00,501.74,503.36,501.0,501.4,33667.0,498.3594,499.9685,497.6244,498.0217,33667.0
2024-02-14 12:00:00,501.51,501.51,498.86,499.88,21436.0,498.131,498.131,495.4988,496.512,21436.0
2024-02-14 13:00:00,499.72,499.72,497.14,498.26,24666.0,496.3531,496.3531,493.7904,494.9029,24666.0
2024-02-14 14:00:00,498.06,498.57,496.17,498.56,32791.0,494.7042,495.2108,492.827,495.2009,32791.0
2024-02-14 15:00:00,498.66,502.62,498.44,501.19,76041.0,495.3002,499.2335,495.0817,497.8131,76041.0
2024-02-15 09:30:00,501.27,506.95,500.81,506.0,23674.0,497.8926,503.5343,497.4357,502.5907,23674.0
2024-02-15 10:00:00,505.74,507.51,503.05,507.12,53482.0,502.3325,504.0906,499.6606,503.7032,53482.0
2024-02-15 11:00:00,506.78,507.16,504.51,506.54,63335.0,503.3655,503.7429,501.1108,503.1271,63335.0
2024-02-15 12:00:00,506.77,507.93,506.16,507.89,21404.0,503.3556,504.5077,502.7497,504.468,21404.0
2024-02-15 13:00:00,508.03,508.03,506.87,507.81,12698.0,504.6071,504.6071,503.4549,504.3885,12698.0
2024-02-15 14:00:00,507.83,508.8,506.46,508.38,36725.0,504.4084,505.3719,503.0476,504.9547,36725.0
2024-02-15 15:00:00,508.45,508.45,505.72,505.73,78581.0,505.0242,505.0242,502.3126,502.3226,78581.0
2024-02-16 09:30:00,507.93,512.14,506.41,511.98,35976.0,504.5077,508.6894,502.998,508.5304,35976.0
2024-02-16 10:00:00,511.97,512.48,507.01,509.45,48106.0,508.5205,509.0271,503.5939,506.0175,48106.0
2024-02-16 11:00:00,509.62,510.99,509.23,510.37,35259.0,506.1863,507.5471,505.799,506.9313,35259.0
2024-02-16 12:00:00,510.49,510.82,509.55,510.28,10426.0,507.0505,507.3783,506.1168,506.8419,10426.0
2024-02-16 13:00:00,510.28,510.71,508.83,510.58,24199.0,506.8419,507.269,505.4017,507.1399,24199.0
2024-02-16 14:00:00,510.64,511.77,510.64,511.08,34592.0,507.1995,508.3219,507.1995,507.6365,34592.0
2024-02-16 15:00:00,511.06,511.95,509.97,511.06,95176.0,507.6166,508.5006,506.534,507.6166,95176.0
2024-02-20 09:30:00,513.1,517.35,513.1,516.91,32392.0,509.6429,513.8643,509.6429,513.4272,32392.0
2024-02-20 10:00:00,516.52,517.77,511.94,512.74,49823.0,513.0399,514.2814,508.4907,509.2853,49823.0
2024-02-20 11:00:00,512.83,512.95,510.27,510.28,45499.0,509.3747,509.4939,506.832,506.8419,45499.0
2024-02-20 12:00:00,510.06,510.44,509.01,509.52,20703.0,506.6234,507.0008,505.5805,506.087,20703.0
2024-02-20 13:00:00,509.5,510.37,509.13,509.35,21815.0,506.0672,506.9313,505.6996,505.9182,21815.0
2024-02-20 14:00:00,509.49,509.64,508.49,509.11,24116.0,506.0572,506.2062,505.064,505.6798,24116.0
2024-02-20 15:00:00,509.27,509.29,506.07,506.74,62123.0,505.8387,505.8586,502.6603,503.3258,62123.0
2024-02-21 09:30:00,509.09,509.09,506.73,506.74,19240.0,505.6599,505.6599,503.3158,503.3258,19240.0
2024-02-21 10:00:00,506.88,507.47,504.81,506.02,44193.0,503.4648,504.0508,501.4088,502.6106,44193.0
2024-02-21 11:00:00,506.37,506.67,504.63,504.98,30546.0,502.9582,503.2562,501.23,501.5776,30546.0
2024-02-21 12:00:00,504.98,505.88,504.21,504.89,24523.0,501.5776,502.4715,500.8128,501.4882,24523.0
2024-02-21 13:00:00,505.12,505.12,502.78,504.21,29194.0,501.7167,501.7167,499.3924,500.8128,29194.0
2024-02-21 14:00:00,504.11,505.59,504.03,505.55,29682.0,500.7135,502.1835,500.634,502.1438,29682.0
2024-02-21 15:00:00,505.5,508.01,504.96,507.41,46609.0,502.0941,504.5872,501.5577,503.9912,46609.0
2024-02-22 09:30:00,506.7,508.45,504.4,507.79,23092.0,503.286,505.0242,501.0015,504.3687,23092.0
2024-02-22 10:00:00,507.79,511.15,506.7,510.49,45343.0,504.3687,507.706,503.286,507.0505,45343.0
2024-02-22 11:00:00,510.11,510.63,509.31,510.0,22464.0,506.673,507.1895,505.8784,506.5638,22464.0
2024-02-22 12:00:00,510.26,513.53,510.0,513.53,14394.0,506.822,510.07,506.5638,510.07,14394.0
2024-02-22 13:00:00,513.12,515.18,513.11,514.99,40795.0,509.6628,511.7089,509.6528,511.5202,40795.0
2024-02-22 14:00:00,514.99,515.11,512.0,512.14,21140.0,511.5202,511.6394,508.5503,508.6894,21140.0
2024-02-22 15:00:00,512.04,512.25,510.27,510.3,67867.0,508.59,508.7986,506.832,506.8618,67867.0
2024-02-23 09:30:00,512.47,514.0,509.37,513.99,12752.0,509.0171,510.5368,505.938,510.5269,12752.0
2024-02-23 10:00:00,514.0,516.13,513.58,514.88,22261.0,510.5368,512.6525,510.1197,511.4109,22261.0
2024-02-23 11:00:00,514.86,515.54,514.49,514.99,17629.0,511.391,512.0665,511.0235,511.5202,17629.0
2024-02-23 12:00:00,515.22,515.89,514.9,515.68,16400.0,511.7486,512.4141,511.4308,512.2055,16400.0
2024-02-23 13:00:00,515.68,515.68,514.96,515.5,9273.0,512.2055,512.2055,511.4904,512.0267,9273.0
2024-02-23 14:00:00,515.48,515.77,514.56,515.46,11507.0,512.0069,512.2949,511.0931,511.987,11507.0
2024-02-23 15:00:00,515.48,516.97,515.12,515.99,35447.0,512.0069,513.4868,511.6493,512.5134,35447.0
2024-02-26 09:30:00,520.69,521.92,518.5,519.72,47547.0,517.1818,518.4035,515.0065,516.2183,47547.0
2024-02-26 10:00:00,520.06,522.82,519.33,520.69,35283.0,516.556,519.2974,515.8309,517.1818,35283.0
2024-02-26 11:00:00,520.67,522.03,519.72,522.02,53412.0,517.1619,518.5127,516.2183,518.5028,53412.0
2024-02-26 12:00:00,522.1,522.35,521.25,521.99,21260.0,518.5823,518.8306,517.738,518.473,21260.0
2024-02-26 13:00:00,521.99,521.99,519.84,520.52,22878.0,518.473,518.473,516.3375,517.0129,22878.0
2024-02-26 14:00:00,520.52,521.01,519.69,520.19,43959.0,517.0129,517.4996,516.1885,516.6851,43959.0
2024-02-26 15:00:00,520.45,521.0,519.03,519.2,47957.0,516.9434,517.4897,515.5329,515.7018,47957.0
2024-02-27 09:30:00,516.43,522.73,516.43,522.22,29927.0,512.9505,519.208,512.9505,518.7015,29927.0
2024-02-27 10:00:00,522.84,524.69,519.12,519.39,47751.0,519.3173,521.1548,515.6223,515.8905,47751.0
2024-02-27 11:00:00,519.42,519.67,516.56,518.0,19062.0,515.9203,516.1686,513.0796,514.5099,19062.0
2024-02-27 12:00:00,518.01,519.99,517.86,519.51,11281.0,514.5198,516.4865,514.3708,516.0097,11281.0
2024-02-27 13:00:00,519.64,519.97,519.21,519.6,14159.0,516.1388,516.4666,515.7117,516.0991,14159.0
2024-02-27 14:00:00,519.63,520.26,518.49,519.59,16637.0,516.1289,516.7547,514.9966,516.0892,16637.0
2024-02-27 15:00:00,519.65,520.24,518.11,518.78,103267.0,516.1488,516.7348,514.6191,515.2846,103267.0
2024-02-28 09:30:00,520.39,522.21,517.05,519.93,13737.0,516.8838,518.6915,513.5663,516.4269,13737.0
2024-02-28 10:00:00,520.0,521.71,518.35,521.13,18996.0,516.4964,518.1949,514.8575,517.6188,18996.0
2024-02-28 11:00:00,521.25,521.27,518.76,519.49,13554.0,517.738,517.7579,515.2648,515.9898,13554.0
2024-02-28 12:00:00,519.53,521.13,519.53,520.85,12736.0,516.0296,517.6188,516.0296,517.3407,12736.0
2024-02-28 13:00:00,520.81,522.59,520.33,522.54,28893.0,517.301,519.069,516.8242,519.0193,28893.0
2024-02-28 14:00:00,522.67,523.99,522.08,523.54,30049.0,519.1484,520.4595,518.5624,520.0126,30049.0
2024-02-28 15:00:00,523.39,524.02,522.65,523.89,55158.0,519.8636,520.4893,519.1286,520.3602,55158.0
2024-02-29 09:30:00,522.86,523.88,520.0,520.86,19422.0,519.9547,520.969,517.1106,517.9658,19422.0
2024-02-29 10:00:00,521.22,522.05,519.17,520.71,21216.0,518.3238,519.1492,516.2852,517.8166,21216.0
2024-02-29 11:00:00,520.84,522.06,520.13,521.5,22180.0,517.9459,519.1591,517.2398,518.6022,22180.0
2024-02-29 12:00:00,521.41,522.3,520.67,522.25,13548.0,518.5127,519.3978,517.7768,519.3481,13548.0
2024-02-29 13:00:00,522.14,522.8,520.13,520.23,27750.0,519.2387,519.895,517.2398,517.3393,27750.0
2024-02-29 14:00:00,520.33,520.49,519.55,520.17,16833.0,517.4387,517.5978,516.6631,517.2796,16833.0
2024-02-29 15:00:00,520.13,524.6,519.66,521.25,194849.0,517.2398,521.685,516.7725,518.3536,194849.0
2024-03-01 09:30:00,523.51,527.67,523.51,526.56,40224.0,520.6011,524.7379,520.6011,523.6341,40224.0
2024-03-01 10:00:00,527.15,531.24,526.49,527.01,112915.0,524.2208,528.2881,523.5645,524.0816,112915.0
2024-03-01 11:00:00,527.16,527.75,524.43,526.64,57889.0,524.2308,524.8175,521.516,523.7137,57889.0
2024-03-01 12:00:00,526.67,527.72,525.49,525.8,31639.0,523.7435,524.7877,522.5701,522.8783,31639.0
2024-03-01 13:00:00,525.5,525.55,523.35,523.76,35568.0,522.58,522.6297,520.442,520.8497,35568.0
2024-03-01 14:00:00,523.99,524.79,522.74,523.48,31416.0,521.0784,521.874,519.8353,520.5712,31416.0
2024-03-01 15:00:00,523.36,526.6,523.36,526.11,91946.0,520.4519,523.6739,520.4519,523.1866,91946.0
2024-03-04 09:30:00,526.43,535.01,524.64,532.66,41918.0,523.5048,532.0372,521.7248,529.7002,41918.0
2024-03-04 10:00:00,532.67,533.32,529.99,530.48,38820.0,529.7102,530.3566,527.0451,527.5323,38820.0
2024-03-04 11:00:00,530.42,531.0,529.81,530.17,42449.0,527.4727,528.0494,526.8661,527.2241,42449.0
2024-03-04 12:00:00,530.17,531.87,529.84,530.78,32142.0,527.2241,528.9146,526.8959,527.8307,32142.0
2024-03-04 13:00:00,530.78,531.7,530.24,531.33,33929.0,527.8307,528.7456,527.2937,528.3776,33929.0
2024-03-04 14:00:00,531.23,532.27,530.92,531.97,34319.0,528.2782,529.3124,527.9699,529.0141,34319.0
2024-03-04 15:00:00,532.0,534.22,531.86,534.19,102044.0,529.0439,531.2516,528.9047,531.2217,102044.0
2024-03-05 09:30:00,537.26,537.26,532.16,533.43,50451.0,534.2747,534.2747,529.203,530.4659,50451.0
2024-03-05 10:00:00,533.06,533.06,528.09,529.04,43979.0,530.098,530.098,525.1556,526.1003,43979.0
2024-03-05 11:00:00,528.96,528.96,525.51,525.87,55397.0,526.0208,526.0208,522.59,522.948,55397.0
2024-03-05 12:00:00,525.55,526.48,524.47,525.76,46820.0,522.6297,523.5546,521.5557,522.8386,46820.0
2024-03-05 13:00:00,525.46,527.19,525.26,526.58,45587.0,522.5402,524.2606,522.3413,523.654,45587.0
2024-03-05 14:00:00,526.64,527.07,525.03,526.0,32832.0,523.7137,524.1413,522.1126,523.0772,32832.0
2024-03-05 15:00:00,526.17,529.7,525.26,529.1,103185.0,523.2463,526.7567,522.3413,526.16,103185.0
2024-03-06 09:30:00,529.43,531.46,528.65,530.31,23841.0,526.4882,528.5069,525.7125,527.3633,23841.0
2024-03-06 10:00:00,530.38,531.26,528.97,531.26,50564.0,527.4329,528.308,526.0307,528.308,50564.0
2024-03-06 11:00:00,531.0,531.29,529.98,531.01,66430.0,528.0494,528.3378,527.0351,528.0594,66430.0
2024-03-06 12:00:00,530.91,531.02,528.23,528.62,12800.0,527.9599,528.0693,525.2948,525.6827,12800.0
2024-03-06 13:00:00,528.44,529.3,528.13,528.97,17990.0,525.5037,526.3589,525.1954,526.0307,17990.0
2024-03-06 14:00:00,528.79,529.36,528.06,528.56,21698.0,525.8517,526.4186,525.1258,525.623,21698.0
2024-03-06 15:00:00,528.56,528.79,525.04,525.04,106542.0,525.623,525.8517,522.1226,522.1226,106542.0
2024-03-07 09:30:00,528.41,528.41,523.25,523.74,19406.0,525.4738,525.4738,520.3425,520.8298,19406.0
2024-03-07 10:00:00,523.75,524.95,521.15,521.87,53774.0,520.8397,522.0331,518.2542,518.9702,53774.0
2024-03-07 11:00:00,521.62,525.15,520.94,524.57,55480.0,518.7216,522.232,518.0453,521.6552,55480.0
2024-03-07 12:00:00,524.4,524.8,523.85,524.17,16832.0,521.4861,521.8839,520.9392,521.2574,16832.0
2024-03-07 13:00:00,523.96,526.33,523.75,525.9,49781.0,521.0486,523.4054,520.8397,522.9778,49781.0
2024-03-07 14:00:00,525.81,527.29,524.76,525.13,32071.0,522.8883,524.3601,521.8441,522.2121,32071.0
2024-03-07 15:00:00,524.98,529.42,524.82,528.46,159966.0,522.0629,526.4782,521.9038,525.5236,159966.0
2024-03-08 09:30:00,525.09,526.52,523.5,525.5,24386.0,522.1723,523.5943,520.5911,522.58,24386.0
2024-03-08 10:00:00,525.56,528.37,525.56,528.37,62967.0,522.6397,525.4341,522.6397,525.4341,62967.0
2024-03-08 11:00:00,528.42,528.46,525.25,526.4,34506.0,525.4838,525.5236,522.3314,523.475,34506.0
2024-03-08 12:00:00,526.81,528.28,526.04,527.14,23558.0,523.8827,525.3446,523.117,524.2109,23558.0
2024-03-08 13:00:00,527.15,527.83,525.72,525.9,20414.0,524.2208,524.8971,522.7988,522.9778,20414.0
2024-03-08 14:00:00,525.8,528.2,525.66,528.05,25279.0,522.8783,525.265,522.7391,525.1158,25279.0
2024-03-08 15:00:00,528.06,528.26,527.07,527.55,72466.0,525.1258,525.3247,524.1413,524.6186,72466.0
2024-03-11 09:30:00,526.2,527.0,525.13,525.17,26474.0,523.2761,524.0717,522.2121,522.2518,26474.0
2024-03-11 10:00:00,524.91,525.45,523.48,525.16,39054.0,521.9933,522.5303,520.5712,522.2419,39054.0
2024-03-11 11:00:00,525.17,526.05,525.06,525.16,24726.0,522.2518,523.127,522.1425,522.2419,24726.0
2024-03-11 12:00:00,524.92,525.16,523.06,524.86,17039.0,522.0032,522.2419,520.1536,521.9436,17039.0
2024-03-11 13:00:00,524.75,527.01,524.63,527.01,22425.0,521.8342,524.0816,521.7148,524.0816,22425.0
2024-03-11 14:00:00,527.05,527.07,526.07,527.01,20197.0,524.1214,524.1413,523.1468,524.0816,20197.0
2024-03-11 15:00:00,527.01,527.13,525.77,526.65,77290.0,524.0816,524.201,522.8485,523.7236,77290.0
2024-03-12 09:30:00,527.4,527.4,523.54,526.15,12265.0,524.4694,524.4694,520.6309,523.2264,12265.0
2024-03-12 10:00:00,526.0,529.24,525.51,527.2,43310.0,523.0772,526.2992,522.59,524.2706,43310.0
2024-03-12 11:00:00,527.09,529.15,525.79,528.48,17883.0,524.1612,526.2097,522.8684,525.5434,17883.0
2024-03-12 12:00:00,528.82,529.0,527.59,527.87,44866.0,525.8816,526.0606,524.6584,524.9368,44866.0
2024-03-12 13:00:00,527.89,530.34,527.89,529.78,33025.0,524.9567,527.3931,524.9567,526.8362,33025.0
2024-03-12 14:00:00,529.77,530.89,529.24,530.47,23498.0,526.8263,527.9401,526.2992,527.5224,23498.0
2024-03-12 15:00:00,530.47,531.45,529.71,531.24,50608.0,527.5224,528.4969,526.7666,528.2881,50608.0
2024-03-13 09:30:00,533.34,533.34,527.34,529.06,20414.0,530.3764,530.3764,524.4098,526.1202,20414.0
2024-03-13 10:00:00,529.72,531.6,528.99,529.81,16921.0,526.7766,528.6461,526.0506,526.8661,16921.0
2024-03-13 11:00:00,529.43,529.69,526.56,527.55,20591.0,526.4882,526.7467,523.6341,524.6186,20591.0
2024-03-13 12:00:00,527.59,528.03,526.24,526.24,22426.0,524.6584,525.0959,523.3159,523.3159,22426.0
2024-03-13 13:00:00,526.51,528.59,525.38,526.07,46739.0,523.5844,525.6528,522.4607,523.1468,46739.0
2024-03-13 14:00:00,526.39,526.39,522.13,522.72,47751.0,523.4651,523.4651,519.2287,519.8155,47751.0
2024-03-13 15:00:00,522.72,522.84,517.92,519.91,170609.0,519.8155,519.9348,515.0421,517.0211,170609.0
2024-03-14 09:30:00,521.0,523.9,519.4,523.19,21711.0,518.105,520.9889,516.5139,520.2828,21711.0
2024-03-14 10:00:00,523.21,524.43,521.09,524.17,29288.0,520.3027,521.516,518.1945,521.2574,29288.0
2024-03-14 11:00:00,524.55,528.06,524.47,528.0,40720.0,521.6353,525.1258,521.5557,525.0661,40720.0
2024-03-14 12:00:00,528.06,529.42,527.76,528.42,20723.0,525.1258,526.4782,524.8274,525.4838,20723.0
2024-03-14 13:00:00,528.29,530.0,528.09,529.81,28838.0,525.3545,527.055,525.1556,526.8661,28838.0
2024-03-14 14:00:00,529.72,530.26,528.93,530.1,32329.0,526.7766,527.3136,525.9909,527.1544,32329.0
2024-03-14 15:00:00,530.02,530.9,527.8,529.38,81018.0,527.0749,527.95,524.8672,526.4384,81018.0
2024-03-15 09:30:00,524.55,528.85,524.36,528.01,77022.0,521.6353,525.9114,521.4463,525.0761,77022.0
2024-03-15 10:00:00,528.82,529.73,526.49,527.79,38426.0,525.8816,526.7865,523.5645,524.8573,38426.0
2024-03-15 11:00:00,527.79,529.42,526.63,528.58,17600.0,524.8573,526.4782,523.7037,525.6429,17600.0
2024-03-15 12:00:00,528.42,529.47,527.38,529.47,16367.0,525.4838,526.5279,524.4496,526.5279,16367.0
2024-03-15 13:00:00,529.57,531.19,529.33,530.07,14843.0,526.6274,528.2384,526.3887,527.1246,14843.0
2024-03-15 14:00:00,530.06,531.2,529.88,530.17,15180.0,527.1147,528.2483,526.9357,527.2241,15180.0
2024-03-15 15:00:00,530.08,533.91,529.99,533.79,102135.0,527.1346,530.9433,527.0451,530.8239,102135.0
2024-03-18 09:30:00,532.44,534.8,531.71,534.19,19541.0,529.4814,531.8283,528.7555,531.2217,19541.0
2024-03-18 10:00:00,534.98,536.68,532.24,532.59,38810.0,532.0073,533.6979,529.2826,529.6306,38810.0
2024-03-18 11:00:00,532.17,534.4,532.17,532.82,16081.0,529.2129,531.4306,529.2129,529.8593,16081.0
2024-03-18 12:00:00,532.67,533.4,531.45,533.4,15914.0,529.7102,530.4361,528.4969,530.4361,15914.0
2024-03-18 13:00:00,533.0,533.23,528.95,529.29,28048.0,530.0383,530.2671,526.0108,526.3489,28048.0
2024-03-18 14:00:00,529.46,530.15,529.0,529.8,37486.0,526.518,527.2042,526.0606,526.8561,37486.0
2024-03-18 15:00:00,529.47,530.82,528.56,529.58,58704.0,526.5279,527.8704,525.623,526.6373,58704.0
2024-03-19 09:30:00,531.94,534.85,529.61,532.6,24021.0,528.9842,531.8781,526.6672,529.6406,24021.0
2024-03-19 10:00:00,532.68,534.37,532.09,533.64,19128.0,529.7201,531.4007,529.1334,530.6748,19128.0
2024-03-19 11:00:00,533.87,534.39,531.94,534.18,12770.0,530.9035,531.4206,528.9842,531.2118,12770.0
2024-03-19 12:00:00,534.32,535.9,533.78,534.45,11071.0,531.351,532.9222,530.814,531.4803,11071.0
2024-03-19 13:00:00,534.43,534.61,532.32,532.33,16382.0,531.4604,531.6394,529.3621,529.3721,16382.0
2024-03-19 14:00:00,532.25,533.45,532.06,533.37,6378.0,529.2925,530.4858,529.1036,530.4063,6378.0
2024-03-19 15:00:00,533.37,534.88,531.84,534.47,36361.0,530.4063,531.9079,528.8848,531.5002,36361.0
2024-03-20 09:30:00,535.65,535.65,531.89,532.95,7819.0,532.6736,532.6736,528.9345,529.9886,7819.0
2024-03-20 10:00:00,532.94,534.89,532.04,534.51,12258.0,529.9787,531.9178,529.0837,531.5399,12258.0
2024-03-20 11:00:00,534.24,535.2,533.99,534.85,10205.0,531.2714,532.2261,531.0228,531.8781,10205.0
2024-03-20 12:00:00,534.73,535.77,533.96,535.55,16809.0,531.7587,532.7929,530.993,532.5742,16809.0
2024-03-20 13:00:00,535.32,535.75,534.32,534.42,8897.0,532.3454,532.7731,531.351,531.4504,8897.0
2024-03-20 14:00:00,534.47,534.53,531.26,531.92,29456.0,531.5002,531.5598,528.308,528.9643,29456.0
2024-03-20 15:00:00,531.71,532.58,529.5,530.75,62150.0,528.7555,529.6207,526.5578,527.8008,62150.0
2024-03-21 09:30:00,530.0,531.4,526.67,531.19,16968.0,527.055,528.4472,523.7435,528.2384,16968.0
2024-03-21 10:00:00,531.1,531.1,528.41,528.42,33339.0,528.1489,528.1489,525.4738,525.4838,33339.0
2024-03-21 11:00:00,528.42,531.18,527.41,530.8,31204.0,525.4838,528.2284,524.4794,527.8506,31204.0
2024-03-21 12:00:00,530.63,531.72,530.33,531.66,12891.0,527.6815,528.7654,527.3832,528.7058,12891.0
2024-03-21 13:00:00,531.65,532.59,530.96,532.41,18029.0,528.6958,529.6306,528.0097,529.4516,18029.0
2024-03-21 14:00:00,532.41,533.95,531.71,533.3,35314.0,529.4516,530.9831,528.7555,530.3367,35314.0
2024-03-21 15:00:00,533.21,535.09,532.75,534.5,59597.0,530.2472,532.1167,529.7897,531.53,59597.0
2024-03-22 09:30:00,534.83,535.9,532.8,532.84,11750.0,531.8582,532.9222,529.8394,529.8792,11750.0
2024-03-22 10:00:00,533.37,533.37,530.41,530.74,20398.0,530.4063,530.4063,527.4627,527.7909,20398.0
2024-03-22 11:00:00,530.79,531.45,529.99,530.23,17224.0,527.8406,528.4969,527.0451,527.2837,17224.0
2024-03-22 12:00:00,530.21,531.47,529.99,530.8,11128.0,527.2638,528.5168,527.0451,527.8506,11128.0
2024-03-22 13:00:00,530.78,531.46,530.43,531.11,19473.0,527.8307,528.5069,527.4826,528.1588,19473.0
2024-03-22 14:00:00,531.13,532.83,531.13,531.47,22960.0,528.1787,529.8693,528.1787,528.5168,22960.0
2024-03-22 15:00:00,531.55,533.96,530.92,532.46,36641.0,528.5964,530.993,527.9699,529.5013,36641.0
2024-03-25 09:30:00,533.32,534.19,532.04,532.47,10312.0,530.3566,531.2217,529.0837,529.5113,10312.0
2024-03-25 10:00:00,532.48,534.32,532.06,533.43,10981.0,529.5212,531.351,529.1036,530.4659,10981.0
2024-03-25 11:00:00,533.71,534.09,532.8,533.74,7372.0,530.7444,531.1223,529.8394,530.7742,7372.0
2024-03-25 12:00:00,533.55,533.55,532.0,532.16,6023.0,530.5853,530.5853,529.0439,529.203,6023.0
2024-03-25 13:00:00,532.72,533.36,532.31,532.32,6426.0,529.7599,530.3963,529.3522,529.3621,6426.0
2024-03-25 14:00:00,532.34,532.46,531.56,531.92,7829.0,529.382,529.5013,528.6063,528.9643,7829.0
2024-03-25 15:00:00,532.08,533.15,531.52,532.55,29253.0,529.1234,530.1875,528.5666,529.5908,29253.0
2024-03-26 09:30:00,533.0,534.56,531.67,534.56,11560.0,530.0383,531.5897,528.7157,531.5897,11560.0
2024-03-26 10:00:00,534.5,536.42,533.58,536.2,14588.0,531.53,533.4393,530.6151,533.2206,14588.0
2024-03-26 11:00:00,536.16,538.25,535.96,538.1,16539.0,533.1808,535.2592,532.9819,535.11,16539.0
2024-03-26 12:00:00,538.3,538.3,536.6,537.07,15301.0,535.3089,535.3089,533.6183,534.0857,15301.0
2024-03-26 13:00:00,537.1,537.94,536.24,537.49,21479.0,534.1156,534.9509,533.2603,534.5034,21479.0
2024-03-26 14:00:00,537.37,537.76,536.59,536.86,14831.0,534.3841,534.7719,533.6084,533.8769,14831.0
2024-03-26 15:00:00,536.83,538.21,535.73,535.85,77626.0,533.8471,535.2194,532.7532,532.8725,77626.0
2024-03-27 09:30:00,538.35,539.99,536.94,537.61,21023.0,535.3586,536.9895,533.9564,534.6227,21023.0
2024-03-27 10:00:00,536.95,537.06,532.11,534.34,18894.0,533.9664,534.0758,529.1533,531.3709,18894.0
2024-03-27 11:00:00,534.63,535.01,533.15,533.15,12845.0,531.6593,532.0372,530.1875,530.1875,12845.0
2024-03-27 12:00:00,533.17,533.78,531.26,533.5,26557.0,530.2074,530.814,528.308,530.5356,26557.0
2024-03-27 13:00:00,533.54,536.46,533.5,536.14,5762.0,530.5753,533.4791,530.5356,533.1609,5762.0
2024-03-27 14:00:00,536.5,536.88,535.54,536.88,7482.0,533.5189,533.8968,532.5642,533.8968,7482.0
2024-03-27 15:00:00,536.88,539.6,536.02,539.5,45123.0,533.8968,536.6017,533.0416,536.5022,45123.0
2024-03-28 09:30:00,540.0,540.0,537.6,537.6,8527.0,536.9994,536.9994,534.6128,534.6128,8527.0
2024-03-28 10:00:00,538.33,538.78,535.69,538.77,12993.0,535.3387,535.7862,532.7134,535.7763,12993.0
2024-03-28 11:00:00,538.34,539.03,536.3,536.67,12626.0,535.3487,536.0348,533.32,533.6879,12626.0
2024-03-28 12:00:00,537.11,537.31,535.51,537.13,10788.0,534.1255,534.3244,532.5344,534.1454,10788.0
2024-03-28 13:00:00,537.49,538.51,536.64,536.64,8536.0,534.5034,535.5177,533.6581,533.6581,8536.0
2024-03-28 14:00:00,536.89,538.06,535.24,537.87,23894.0,533.9067,535.0702,532.2659,534.8813,23894.0
2024-03-28 15:00:00,537.94,538.47,536.01,536.51,87611.0,534.9509,535.4779,533.0316,533.5288,87611.0
2024-04-01 09:30:00,536.27,537.51,531.08,533.44,10931.0,533.2902,534.5233,528.129,530.4759,10931.0
2024-04-01 10:00:00,532.74,536.44,532.74,535.03,10927.0,529.7798,533.4592,529.7798,532.0571,10927.0
2024-04-01 11:00:00,534.37,536.47,534.37,535.78,10922.0,531.4007,533.4891,531.4007,532.8029,10922.0
2024-04-01 12:00:00,535.58,536.16,534.43,535.75,19790.0,532.604,533.1808,531.4604,532.7731,19790.0
2024-04-01 13:00:00,535.54,536.15,535.38,536.04,8091.0,532.5642,533.1708,532.4051,533.0614,8091.0
2024-04-01 14:00:00,536.01,537.13,536.01,536.78,7213.0,533.0316,534.1454,533.0316,533.7973,7213.0
2024-04-01 15:00:00,536.87,538.26,536.2,536.26,71245.0,533.8868,535.2691,533.2206,533.2802,71245.0
2024-04-02 09:30:00,532.65,536.93,532.08,534.5,16016.0,529.6903,533.9465,529.1234,531.53,16016.0
2024-04-02 10:00:00,534.13,534.82,531.05,534.27,26979.0,531.1621,531.8482,528.0992,531.3013,26979.0
2024-04-02 11:00:00,534.26,535.62,532.79,533.07,19964.0,531.2913,532.6438,529.8295,530.1079,19964.0
2024-04-02 12:00:00,533.32,533.54,532.12,532.61,11722.0,530.3566,530.5753,529.1632,529.6505,11722.0
2024-04-02 13:00:00,532.68,533.92,531.83,533.71,11465.0,529.7201,530.9532,528.8748,530.7444,11465.0
2024-04-02 14:00:00,534.02,534.42,532.78,533.82,18379.0,531.0527,531.4504,529.8196,530.8538,18379.0
2024-04-02 15:00:00,534.13,534.94,532.7,533.29,90214.0,531.1621,531.9676,529.74,530.3267,90214.0
2024-04-03 09:30:00,535.44,539.36,534.75,537.92,11301.0,532.4648,536.363,531.7786,534.931,11301.0
2024-04-03 10:00:00,538.16,539.47,536.27,539.32,26653.0,535.1697,536.4724,533.2902,536.3232,26653.0
2024-04-03 11:00:00,539.0,540.48,537.96,537.97,12256.0,536.005,537.4768,534.9708,534.9807,12256.0
2024-04-03 12:00:00,537.95,538.97,537.35,538.8,13871.0,534.9608,535.9752,534.3642,535.8061,13871.0
2024-04-03 13:00:00,539.01,541.82,539.01,541.44,26612.0,536.0149,538.8093,536.0149,538.4314,26612.0
2024-04-03 14:00:00,541.33,541.91,539.2,540.44,26060.0,538.322,538.8988,536.2039,537.437,26060.0
2024-04-03 15:00:00,540.13,541.59,539.74,540.09,54850.0,537.1287,538.5806,536.7409,537.0889,54850.0
2024-04-04 09:30:00,542.65,543.0,539.59,540.83,17583.0,539.6347,539.9828,536.5917,537.8248,17583.0
2024-04-04 10:00:00,540.5,542.55,539.42,541.0,13655.0,537.4967,539.5353,536.4227,537.9939,13655.0
2024-04-04 11:00:00,540.59,541.4,539.23,540.95,15459.0,537.5862,538.3917,536.2337,537.9442,15459.0
2024-04-04 12:00:00,540.35,542.63,540.33,541.88,28928.0,537.3475,539.6148,537.3276,538.869,28928.0
2024-04-04 13:00:00,541.79,542.36,539.17,539.17,8314.0,538.7795,539.3463,536.174,536.174,8314.0
2024-04-04 14:00:00,538.94,539.1,536.78,536.92,13685.0,535.9453,536.1044,533.7973,533.9366,13685.0
2024-04-04 15:00:00,536.57,537.49,533.67,535.0,51178.0,533.5885,534.5034,530.7046,532.0272,51178.0
2024-04-05 09:30:00,537.08,540.28,533.16,539.79,19991.0,534.0957,537.2779,530.1974,536.7906,19991.0
2024-04-05 10:00:00,539.71,540.75,538.68,540.05,13245.0,536.711,537.7453,535.6868,537.0492,13245.0
2024-04-05 11:00:00,540.51,541.28,539.9,540.28,6767.0,537.5066,538.2723,536.9,537.2779,6767.0
2024-04-05 12:00:00,540.27,540.52,539.8,540.5,8705.0,537.2679,537.5165,536.8005,537.4967,8705.0
2024-04-05 13:00:00,540.71,540.71,537.58,537.9,15066.0,537.7055,537.7055,534.5929,534.9111,15066.0
2024-04-05 14:00:00,538.21,539.27,537.34,537.62,8216.0,535.2194,536.2735,534.3542,534.6327,8216.0
2024-04-05 15:00:00,537.8,539.2,537.62,539.11,25813.0,534.8117,536.2039,534.6327,536.1144,25813.0
2024-04-08 09:30:00,535.02,537.26,531.02,535.14,25012.0,532.0471,534.2747,528.0693,532.1664,25012.0
2024-04-08 10:00:00,534.45,535.71,532.88,534.08,16277.0,531.4803,532.7333,529.919,531.1123,16277.0
2024-04-08 11:00:00,534.2,535.1,532.82,534.22,18967.0,531.2317,532.1267,529.8593,531.2516,18967.0
2024-04-08 12:00:00,534.35,534.35,532.29,532.66,20734.0,531.3808,531.3808,529.3323,529.7002,20734.0
2024-04-08 13:00:00,532.65,533.46,532.13,532.45,12450.0,529.6903,530.4958,529.1732,529.4914,12450.0
2024-04-08 14:00:00,532.82,533.09,531.52,533.09,14929.0,529.8593,530.1278,528.5666,530.1278,14929.0
2024-04-08 15:00:00,533.21,534.36,531.75,532.23,41968.0,530.2472,531.3908,528.7953,529.2726,41968.0
2024-04-09 09:30:00,532.86,533.29,526.43,527.5,28267.0,529.8991,530.3267,523.5048,524.5689,28267.0
2024-04-09 10:00:00,527.95,528.07,518.42,520.34,47520.0,525.0164,525.1357,515.5393,517.4487,47520.0
2024-04-09 11:00:00,520.7,523.9,520.35,522.55,27482.0,517.8067,520.9889,517.4586,519.6464,27482.0
2024-04-09 12:00:00,522.57,523.45,521.55,522.29,14144.0,519.6663,520.5414,518.652,519.3878,14144.0
2024-04-09 13:00:00,522.3,526.92,522.3,525.45,52645.0,519.3978,523.9921,519.3978,522.5303,52645.0
2024-04-09 14:00:00,525.11,526.3,524.35,524.57,30674.0,522.1922,523.3756,521.4364,521.6552,30674.0
2024-04-09 15:00:00,524.32,527.57,523.7,527.49,54603.0,521.4066,524.6385,520.79,524.5589,54603.0
2024-04-10 09:30:00,529.52,538.04,529.25,536.42,47811.0,526.5777,535.0503,526.3092,533.4393,47811.0
2024-04-10 10:00:00,535.66,537.33,532.84,533.7,22841.0,532.6836,534.3443,529.8792,530.7344,22841.0
2024-04-10 11:00:00,534.14,534.14,530.7,532.14,9082.0,531.172,531.172,527.7511,529.1831,9082.0
2024-04-10 12:00:00,531.99,532.68,529.54,532.14,23341.0,529.0339,529.7201,526.5976,529.1831,23341.0
2024-04-10 13:00:00,531.98,532.11,529.76,530.99,11821.0,529.024,529.1533,526.8163,528.0395,11821.0
2024-04-10 14:00:00,531.63,533.48,531.43,532.76,16897.0,528.6759,530.5157,528.4771,529.7997,16897.0
2024-04-10 15:00:00,533.08,533.34,529.84,529.93,43645.0,530.1179,530.3764,526.8959,526.9854,43645.0
2024-04-11 09:30:00,530.51,530.51,526.82,528.0,10289.0,527.5622,527.5622,523.8927,525.0661,10289.0
2024-04-11 10:00:00,527.52,527.69,525.26,526.12,14333.0,524.5888,524.7578,522.3413,523.1966,14333.0
2024-04-11 11:00:00,526.26,527.72,525.4,525.4,8923.0,523.3358,524.7877,522.4806,522.4806,8923.0
2024-04-11 12:00:00,525.22,525.22,523.28,523.87,10550.0,522.3016,522.3016,520.3723,520.9591,10550.0
2024-04-11 13:00:00,523.69,525.01,523.18,524.11,15692.0,520.7801,522.0927,520.2729,521.1977,15692.0
2024-04-11 14:00:00,524.35,525.9,524.11,524.48,32277.0,521.4364,522.9778,521.1977,521.5657,32277.0
2024-04-11 15:00:00,524.34,524.84,522.65,523.18,85626.0,521.4265,521.9237,519.7458,520.2729,85626.0
2024-04-12 09:30:00,521.5,527.28,521.5,524.94,16618.0,518.6022,524.3501,518.6022,522.0231,16618.0
2024-04-12 10:00:00,525.27,527.99,524.39,526.29,37385.0,522.3513,525.0562,521.4762,523.3656,37385.0
2024-04-12 11:00:00,526.19,527.17,524.18,524.18,12143.0,523.2662,524.2407,521.2673,521.2673,12143.0
2024-04-12 12:00:00,524.51,524.69,521.86,522.43,14701.0,521.5955,521.7745,518.9602,519.5271,14701.0
2024-04-12 13:00:00,521.98,523.1,521.66,522.63,12315.0,519.0796,520.1933,518.7613,519.726,12315.0
2024-04-12 14:00:00,522.24,523.4,521.71,522.96,15904.0,519.3381,520.4917,518.8111,520.0541,15904.0
2024-04-12 15:00:00,522.8,524.42,522.26,523.42,75655.0,519.895,521.506,519.358,520.5116,75655.0
2024-04-15 09:30:00,524.0,529.41,524.0,527.9,30001.0,521.0883,526.4683,521.0883,524.9667,30001.0
2024-04-15 10:00:00,527.9,528.29,525.62,526.72,22432.0,524.9667,525.3545,522.6993,523.7932,22432.0
2024-04-15 11:00:00,526.77,527.66,526.36,526.94,9085.0,523.843,524.728,523.4352,524.012,9085.0
2024-04-15 12:00:00,526.6,527.95,525.83,526.01,9892.0,523.6739,525.0164,522.9082,523.0872,9892.0
2024-04-15 13:00:00,526.41,526.44,524.96,525.78,6019.0,523.485,523.5148,522.043,522.8585,6019.0
2024-04-15 14:00:00,525.79,525.79,524.75,525.48,8039.0,522.8684,522.8684,521.8342,522.5601,8039.0
2024-04-15 15:00:00,525.34,525.46,522.63,522.7,41466.0,522.4209,522.5402,519.726,519.7956,41466.0
2024-04-16 09:30:00,528.67,531.21,526.47,530.78,21865.0,525.7324,528.2583,523.5446,527.8307,21865.0
2024-04-16 10:00:00,531.06,531.07,526.53,527.4,20612.0,528.1091,528.1191,523.6043,524.4694,20612.0
2024-04-16 11:00:00,527.66,527.85,525.57,526.85,12939.0,524.728,524.9169,522.6496,523.9225,12939.0
2024-04-16 12:00:00,526.58,528.43,525.98,526.88,9863.0,523.654,525.4937,523.0573,523.9523,9863.0
2024-04-16 13:00:00,526.61,528.17,525.59,527.68,10978.0,523.6838,525.2352,522.6695,524.7479,10978.0
2024-04-16 14:00:00,527.58,529.14,526.8,529.13,9974.0,524.6484,526.1998,523.8728,526.1898,9974.0
2024-04-16 15:00:00,528.9,529.09,527.13,528.41,34059.0,525.9611,526.1501,524.201,525.4738,34059.0
2024-04-17 09:30:00,530.62,532.0,526.67,529.91,13835.0,527.6716,529.0439,523.7435,526.9655,13835.0
2024-04-17 10:00:00,529.53,529.7,526.13,526.52,18558.0,526.5876,526.7567,523.2065,523.5943,18558.0
2024-04-17 11:00:00,526.5,527.28,525.24,526.78,17270.0,523.5745,524.3501,522.3215,523.8529,17270.0
2024-04-17 12:00:00,526.4,526.72,524.27,525.1,12820.0,523.475,523.7932,521.3568,522.1822,12820.0
2024-04-17 13:00:00,525.22,526.41,524.71,525.67,10581.0,522.3016,523.485,521.7944,522.7491,10581.0
2024-04-17 14:00:00,526.02,528.33,525.3,527.27,25907.0,523.0971,525.3943,522.3811,524.3402,25907.0
2024-04-17 15:00:00,527.03,527.76,525.24,525.95,42443.0,524.1015,524.8274,522.3215,523.0275,42443.0
2024-04-18 09:30:00,528.42,528.42,524.92,526.38,16532.0,525.4838,525.4838,522.0032,523.4551,16532.0
2024-04-18 10:00:00,526.45,526.64,522.39,522.93,28361.0,523.5247,523.7137,519.4873,520.0243,28361.0
2024-04-18 11:00:00,522.84,523.32,518.25,520.66,41140.0,519.9348,520.4121,515.3703,517.7669,41140.0
2024-04-18 12:00:00,520.5,520.66,517.62,518.04,25608.0,517.6078,517.7669,514.7438,515.1615,25608.0
2024-04-18 13:00:00,518.21,518.21,514.88,515.95,45251.0,515.3305,515.3305,512.019,513.0831,45251.0
2024-04-18 14:00:00,515.66,519.89,514.9,519.55,33528.0,512.7947,517.0012,512.0389,516.6631,33528.0
2024-04-18 15:00:00,519.73,519.92,518.0,518.57,66259.0,516.8421,517.031,515.1217,515.6885,66259.0
2024-04-19 09:30:00,520.01,520.01,517.01,518.56,63126.0,517.1205,517.1205,514.1372,515.6786,63126.0
2024-04-19 10:00:00,518.87,522.0,517.71,520.71,47487.0,515.9868,519.0995,514.8333,517.8166,47487.0
2024-04-19 11:00:00,520.36,522.2,519.57,522.2,20817.0,517.4686,519.2983,516.683,519.2983,20817.0
2024-04-19 12:00:00,521.64,522.84,521.39,522.3,18222.0,518.7415,519.9348,518.4928,519.3978,18222.0
2024-04-19 13:00:00,522.46,524.0,522.08,523.61,22934.0,519.5569,521.0883,519.179,520.7005,22934.0
2024-04-19 14:00:00,523.48,525.14,523.2,524.32,22103.0,520.5712,522.222,520.2928,521.4066,22103.0
2024-04-19 15:00:00,524.35,525.83,523.39,524.83,74944.0,521.4364,522.9082,520.4817,521.9137,74944.0
2024-04-22 09:30:00,525.0,530.97,521.97,522.61,101784.0,522.0828,528.0196,519.0696,519.7061,101784.0
2024-04-22 10:00:00,522.8,523.45,517.82,520.03,89657.0,519.895,520.5414,514.9427,517.1404,89657.0
2024-04-22 11:00:00,520.37,529.51,520.36,529.33,78344.0,517.4785,526.5677,517.4686,526.3887,78344.0
2024-04-22 12:00:00,529.78,531.53,529.65,531.08,26509.0,526.8362,528.5765,526.7069,528.129,26509.0
2024-04-22 13:00:00,531.09,533.22,529.85,532.89,15319.0,528.1389,530.2571,526.9058,529.9289,15319.0
2024-04-22 14:00:00,533.01,533.01,529.75,530.42,22275.0,530.0483,530.0483,526.8064,527.4727,22275.0
2024-04-22 15:00:00,530.42,530.53,526.78,527.79,75126.0,527.4727,527.5821,523.8529,524.8573,75126.0
2024-04-23 09:30:00,528.69,531.3,527.89,529.54,10865.0,525.7523,528.3478,524.9567,526.5976,10865.0
2024-04-23 10:00:00,530.15,532.05,529.99,531.87,13342.0,527.2042,529.0936,527.0451,528.9146,13342.0
2024-04-23 11:00:00,532.5,532.85,530.76,531.09,9227.0,529.5411,529.8892,527.8108,528.1389,9227.0
2024-04-23 12:00:00,530.94,532.44,530.81,531.87,14053.0,527.9898,529.4814,527.8605,528.9146,14053.0
2024-04-23 13:00:00,531.8,531.86,530.49,531.35,11640.0,528.845,528.9047,527.5423,528.3975,11640.0
2024-04-23 14:00:00,531.74,532.86,531.6,531.84,13733.0,528.7853,529.8991,528.6461,528.8848,13733.0
2024-04-23 15:00:00,532.13,532.65,529.96,532.23,40396.0,529.1732,529.6903,527.0152,529.2726,40396.0
2024-04-24 09:30:00,531.64,532.06,529.28,530.72,16503.0,528.6859,529.1036,526.339,527.771,16503.0
2024-04-24 10:00:00,531.16,533.83,530.34,531.18,11694.0,528.2086,530.8637,527.3931,528.2284,11694.0
2024-04-24 11:00:00,531.21,531.67,529.76,531.39,15337.0,528.2583,528.7157,526.8163,528.4373,15337.0
2024-04-24 12:00:00,531.47,533.66,531.46,532.34,14415.0,528.5168,530.6947,528.5069,529.382,14415.0
2024-04-24 13:00:00,531.99,535.57,531.82,535.21,13207.0,529.0339,532.5941,528.8649,532.2361,13207.0
2024-04-24 14:00:00,535.25,537.15,534.74,536.21,24438.0,532.2758,534.1653,531.7687,533.2305,24438.0
2024-04-24 15:00:00,535.8,536.49,534.72,535.38,48991.0,532.8228,533.5089,531.7488,532.4051,48991.0
2024-04-25 09:30:00,538.19,539.9,536.57,538.0,18565.0,535.1995,536.9,533.5885,535.0106,18565.0
2024-04-25 10:00:00,538.3,538.3,534.72,536.68,17626.0,535.3089,535.3089,531.7488,533.6979,17626.0
2024-04-25 11:00:00,536.05,540.97,536.04,540.57,17763.0,533.0714,537.964,533.0614,537.5663,17763.0
2024-04-25 12:00:00,540.65,542.3,540.01,541.54,15038.0,537.6458,539.2867,537.0094,538.5309,15038.0
2024-04-25 13:00:00,541.36,542.01,539.95,540.63,27246.0,538.3519,538.9983,536.9497,537.6259,27246.0
2024-04-25 14:00:00,540.8,541.59,537.84,538.02,42698.0,537.795,538.5806,534.8514,535.0304,42698.0
2024-04-25 15:00:00,538.82,540.89,538.2,540.14,57040.0,535.826,537.8845,535.2094,537.1387,57040.0
2024-04-26 09:30:00,537.99,540.69,534.89,535.17,23209.0,535.0006,537.6856,531.9178,532.1963,23209.0
2024-04-26 10:00:00,535.85,540.99,534.68,540.99,18253.0,532.8725,537.9839,531.709,537.9839,18253.0
2024-04-26 11:00:00,540.17,540.57,538.65,539.21,54317.0,537.1685,537.5663,535.6569,536.2138,54317.0
2024-04-26 12:00:00,539.05,541.26,538.73,541.26,20862.0,536.0547,538.2524,535.7365,538.2524,20862.0
2024-04-26 13:00:00,541.23,544.36,540.7,544.03,15882.0,538.2226,541.3352,537.6955,541.007,15882.0
2024-04-26 14:00:00,543.95,544.25,542.8,543.99,15206.0,540.9275,541.2258,539.7839,540.9673,15206.0
2024-04-26 15:00:00,543.95,544.81,543.12,543.18,56294.0,540.9275,541.7827,540.1021,540.1618,56294.0
2024-04-29 09:30:00,542.62,543.25,539.55,540.34,11891.0,539.6049,540.2314,536.5519,537.3375,11891.0
2024-04-29 10:00:00,540.43,542.75,538.79,539.04,27739.0,537.427,539.7342,535.7962,536.0448,27739.0
2024-04-29 11:00:00,538.9,539.02,535.68,538.27,21171.0,535.9055,536.0249,532.7034,535.279,21171.0
2024-04-29 12:00:00,538.48,539.69,538.33,539.14,9729.0,535.4879,536.6912,535.3387,536.1442,9729.0
2024-04-29 13:00:00,538.54,538.82,537.34,537.34,13279.0,535.5475,535.826,534.3542,534.3542,13279.0
2024-04-29 14:00:00,537.1,537.93,536.66,537.02,10426.0,534.1156,534.9409,533.678,534.036,10426.0
2024-04-29 15:00:00,536.68,538.34,535.52,536.88,169927.0,533.6979,535.3487,532.5443,533.8968,169927.0
2024-04-30 09:30:00,536.18,538.72,534.38,535.27,14126.0,533.2007,535.7265,531.4107,532.2957,14126.0
2024-04-30 10:00:00,535.69,538.47,535.2,538.16,13636.0,532.7134,535.4779,532.2261,535.1697,13636.0
2024-04-30 11:00:00,538.05,538.05,535.42,536.28,15567.0,535.0603,535.0603,532.4449,533.3001,15567.0
2024-04-30 12:00:00,536.21,538.54,535.7,537.56,11010.0,533.2305,535.5475,532.7233,534.573,11010.0
2024-04-30 13:00:00,537.04,538.72,536.16,538.19,8989.0,534.0559,535.7265,533.1808,535.1995,8989.0
2024-04-30 14:00:00,538.01,539.19,536.11,536.19,18844.0,535.0205,536.1939,533.1311,533.2106,18844.0
2024-04-30 15:00:00,536.41,537.75,533.75,537.39,106192.0,533.4294,534.7619,530.7842,534.4039,106192.0
2024-05-01 09:30:00,532.3,532.55,518.27,520.72,82853.0,529.3422,529.5908,515.3902,517.8266,82853.0
2024-05-01 10:00:00,521.38,531.12,521.38,531.12,62956.0,518.4829,528.1688,518.4829,528.1688,62956.0
2024-05-01 11:00:00,530.82,533.71,530.08,531.84,41102.0,527.8704,530.7444,527.1346,528.8848,41102.0
2024-05-01 12:00:00,531.79,534.58,531.79,532.67,22102.0,528.8351,531.6096,528.8351,529.7102,22102.0
2024-05-01 13:00:00,532.64,535.1,529.17,531.58,70063.0,529.6803,532.1267,526.2296,528.6262,70063.0
2024-05-01 14:00:00,530.93,532.74,529.57,531.76,35126.0,527.9798,529.7798,526.6274,528.8052,35126.0
2024-05-01 15:00:00,531.72,532.74,529.14,530.91,126792.0,528.7654,529.7798,526.1998,527.9599,126792.0
2024-05-02 09:30:00,529.65,530.17,524.89,529.88,21586.0,526.7069,527.2241,521.9734,526.9357,21586.0
2024-05-02 10:00:00,529.43,533.8,528.47,532.22,27639.0,526.4882,530.8339,525.5335,529.2627,27639.0
2024-05-02 11:00:00,531.6,531.91,526.69,528.79,42692.0,528.6461,528.9544,523.7634,525.8517,42692.0
2024-05-02 12:00:00,529.29,530.51,527.91,530.32,28568.0,526.3489,527.5622,524.9766,527.3732,28568.0
2024-05-02 13:00:00,530.12,530.59,528.72,528.86,24247.0,527.1743,527.6417,525.7821,525.9213,24247.0
2024-05-02 14:00:00,528.83,531.57,528.82,531.22,27826.0,525.8915,528.6163,525.8816,528.2682,27826.0
2024-05-02 15:00:00,531.3,531.36,529.51,530.29,81958.0,528.3478,528.4074,526.5677,527.3434,81958.0
2024-05-03 09:30:00,530.0,530.0,521.51,521.72,60242.0,527.055,527.055,518.6122,518.821,60242.0
2024-05-03 10:00:00,521.57,525.61,520.49,523.94,63565.0,518.6718,522.6894,517.5978,521.0287,63565.0
2024-05-03 11:00:00,524.03,525.0,520.62,522.32,83082.0,521.1182,522.0828,517.7271,519.4177,83082.0
2024-05-03 12:00:00,522.33,527.09,522.32,524.87,28611.0,519.4276,524.1612,519.4177,521.9535,28611.0
2024-05-03 13:00:00,524.8,527.02,524.74,525.92,34983.0,521.8839,524.0916,521.8242,522.9977,34983.0
2024-05-03 14:00:00,526.06,527.67,525.58,527.02,50101.0,523.1369,524.7379,522.6596,524.0916,50101.0
2024-05-03 15:00:00,527.04,528.95,526.38,528.87,123721.0,524.1115,526.0108,523.4551,525.9313,123721.0
2024-05-06 09:30:00,531.24,534.23,530.81,532.7,16131.0,528.2881,531.2615,527.8605,529.74,16131.0
2024-05-06 10:00:00,533.1,534.24,531.05,533.76,22551.0,530.1378,531.2714,528.0992,530.7941,22551.0
2024-05-06 11:00:00,533.5,534.63,532.84,532.96,24046.0,530.5356,531.6593,529.8792,529.9986,24046.0
2024-05-06 12:00:00,532.76,533.34,531.02,532.92,23759.0,529.7997,530.3764,528.0693,529.9588,23759.0
2024-05-06 13:00:00,533.13,533.59,531.33,531.56,14010.0,530.1676,530.6251,528.3776,528.6063,14010.0
2024-05-06 14:00:00,531.54,532.24,530.8,530.8,28259.0,528.5864,529.2826,527.8506,527.8506,28259.0
2024-05-06 15:00:00,531.05,534.22,530.88,533.29,86463.0,528.0992,531.2516,527.9301,530.3267,86463.0
2024-05-07 09:30:00,533.55,536.26,533.51,534.31,23277.0,530.5853,533.2802,530.5455,531.3411,23277.0
2024-05-07 10:00:00,534.69,539.61,534.64,538.2,22760.0,531.7189,536.6116,531.6692,535.2094,22760.0
2024-05-07 11:00:00,537.71,541.24,536.16,540.94,26235.0,534.7222,538.2325,533.1808,537.9342,26235.0
2024-05-07 12:00:00,540.75,541.27,538.47,540.47,44711.0,537.7453,538.2624,535.4779,537.4668,44711.0
2024-05-07 13:00:00,540.49,541.31,539.74,540.9,30944.0,537.4867,538.3022,536.7409,537.8944,30944.0
2024-05-07 14:00:00,541.01,542.0,539.12,539.92,49137.0,538.0038,538.9883,536.1243,536.9199,49137.0
2024-05-07 15:00:00,539.94,546.63,539.77,544.53,284812.0,536.9398,543.5926,536.7707,541.5043,284812.0
2024-05-08 09:30:00,552.31,566.01,549.56,551.43,146238.0,549.241,562.8649,546.5063,548.3659,146238.0
2024-05-08 10:00:00,551.86,553.61,549.61,552.74,166127.0,548.7935,550.5338,546.556,549.6686,166127.0
2024-05-08 11:00:00,552.62,552.62,544.75,546.32,71468.0,549.5493,549.5493,541.723,543.2843,71468.0
2024-05-08 12:00:00,546.51,546.76,541.04,544.2,52213.0,543.4733,543.7219,538.0337,541.1761,52213.0
2024-05-08 13:00:00,544.39,546.71,542.68,543.38,83818.0,541.365,543.6722,539.6645,540.3607,83818.0
2024-05-08 14:00:00,543.32,543.66,538.61,540.47,65297.0,540.301,540.6391,535.6172,537.4668,65297.0
2024-05-08 15:00:00,540.47,544.17,539.57,543.62,96773.0,537.4668,541.1463,536.5718,540.5993,96773.0
2024-05-09 09:30:00,543.89,550.76,543.89,549.2,21400.0,540.8678,547.6996,540.8678,546.1483,21400.0
2024-05-09 10:00:00,549.59,552.13,548.96,551.99,59930.0,546.5361,549.062,545.9096,548.9228,59930.0
2024-05-09 11:00:00,551.9,553.51,550.78,552.32,53495.0,548.8333,550.4344,547.7195,549.251,53495.0
2024-05-09 12:00:00,552.71,553.86,550.35,553.23,36006.0,549.6388,550.7824,547.2919,550.1559,36006.0
2024-05-09 13:00:00,553.21,555.38,552.67,555.32,32182.0,550.136,552.294,549.599,552.2343,32182.0
2024-05-09 14:00:00,555.34,555.36,553.81,554.81,30563.0,552.2542,552.2741,550.7327,551.7271,30563.0
2024-05-09 15:00:00,554.89,556.46,553.61,555.09,140754.0,551.8067,553.368,550.5338,552.0056,140754.0
2024-05-10 09:30:00,556.27,560.49,556.13,558.89,23405.0,553.179,557.3756,553.0398,555.7845,23405.0
2024-05-10 10:00:00,558.88,559.94,556.27,559.67,34316.0,555.7745,556.8286,553.179,556.5601,34316.0
2024-05-10 11:00:00,559.45,559.67,558.03,559.65,27640.0,556.3414,556.5601,554.9293,556.5402,27640.0
2024-05-10 12:00:00,559.39,559.69,558.09,558.84,28483.0,556.2817,556.58,554.9889,555.7348,28483.0
2024-05-10 13:00:00,558.79,559.08,557.08,557.54,26610.0,555.685,555.9734,553.9845,554.442,26610.0
2024-05-10 14:00:00,557.48,559.19,557.27,559.08,40930.0,554.3823,556.0828,554.1735,555.9734,40930.0
2024-05-10 15:00:00,559.11,560.13,558.35,559.62,98286.0,556.0033,557.0176,555.2475,556.5104,98286.0
2024-05-13 09:30:00,558.7,563.36,558.7,560.72,17159.0,555.5955,560.2296,555.5955,557.6043,17159.0
2024-05-13 10:00:00,560.55,561.53,558.01,559.57,32594.0,557.4352,558.4098,554.9094,556.4607,32594.0
2024-05-13 11:00:00,559.37,561.76,559.15,559.56,32144.0,556.2618,558.6385,556.043,556.4507,32144.0
2024-05-13 12:00:00,559.38,559.42,555.93,556.06,20653.0,556.2717,556.3115,552.8409,552.9702,20653.0
2024-05-13 13:00:00,555.9,557.21,555.33,556.0,24889.0,552.8111,554.1138,552.2443,552.9105,24889.0
2024-05-13 14:00:00,556.11,556.93,555.14,555.22,22210.0,553.0199,553.8354,552.0553,552.1349,22210.0
2024-05-13 15:00:00,555.14,556.15,553.58,554.59,84456.0,552.0553,553.0597,550.504,551.5084,84456.0
2024-05-14 09:30:00,554.6,556.74,553.12,556.0,13111.0,551.5183,553.6464,550.0465,552.9105,13111.0
2024-05-14 10:00:00,555.61,556.44,553.31,554.61,31843.0,552.5227,553.3481,550.2355,551.5283,31843.0
2024-05-14 11:00:00,554.62,554.63,551.7,552.14,28381.0,551.5382,551.5481,548.6344,549.072,28381.0
2024-05-14 12:00:00,551.96,553.85,551.95,553.48,12573.0,548.893,550.7725,548.883,550.4045,12573.0
2024-05-14 13:00:00,553.48,553.98,552.63,553.12,25581.0,550.4045,550.9018,549.5593,550.0465,25581.0
2024-05-14 14:00:00,552.87,553.26,549.83,551.19,48983.0,549.7979,550.1858,546.7748,548.1273,48983.0
2024-05-14 15:00:00,551.16,552.0,550.53,551.32,50580.0,548.0974,548.9328,547.4709,548.2565,50580.0
2024-05-15 09:30:00,548.73,553.04,548.73,552.27,28783.0,545.6809,549.967,545.6809,549.2013,28783.0
2024-05-15 10:00:00,552.39,555.36,552.35,554.36,21878.0,549.3206,552.2741,549.2808,551.2796,21878.0
2024-05-15 11:00:00,555.02,555.63,552.65,552.97,20520.0,551.936,552.5426,549.5791,549.8974,20520.0
2024-05-15 12:00:00,553.05,553.17,550.66,551.19,16988.0,549.9769,550.0963,547.6002,548.1273,16988.0
2024-05-15 13:00:00,551.26,552.07,550.43,550.43,13233.0,548.1969,549.0024,547.3715,547.3715,13233.0
2024-05-15 14:00:00,550.4,551.49,550.02,550.31,26991.0,547.3416,548.4256,546.9638,547.2521,26991.0
2024-05-15 15:00:00,550.08,551.6,548.88,551.52,61534.0,547.0234,548.535,545.8301,548.4554,61534.0
2024-05-16 09:30:00,553.17,555.38,552.77,553.21,9215.0,550.0963,552.294,549.6985,550.136,9215.0
2024-05-16 10:00:00,554.03,556.04,552.58,555.3,25535.0,550.9515,552.9503,549.5095,552.2144,25535.0
2024-05-16 11:00:00,555.52,555.71,554.03,554.15,29378.0,552.4332,552.6221,550.9515,551.0708,29378.0
2024-05-16 12:00:00,554.26,555.43,554.26,554.4,23221.0,551.1802,552.3437,551.1802,551.3194,23221.0
2024-05-16 13:00:00,554.32,556.97,553.89,555.1,64270.0,551.2399,553.8751,550.8123,552.0155,64270.0
2024-05-16 14:00:00,555.35,556.77,554.84,556.61,23744.0,552.2641,553.6763,551.757,553.5171,23744.0
2024-05-16 15:00:00,556.76,558.42,555.57,555.58,100103.0,553.6663,555.3171,552.4829,552.4929,100103.0
2024-05-17 09:30:00,559.45,560.86,557.93,559.5,30840.0,556.3414,557.7435,554.8298,556.3911,30840.0
2024-05-17 10:00:00,559.55,560.74,559.2,560.34,17015.0,556.4408,557.6242,556.0928,557.2264,17015.0
2024-05-17 11:00:00,560.33,560.82,559.12,560.63,15830.0,557.2165,557.7037,556.0132,557.5148,15830.0
2024-05-17 12:00:00,560.79,562.32,560.49,561.65,11745.0,557.6739,559.1954,557.3756,558.5291,11745.0
2024-05-17 13:00:00,561.61,562.86,561.47,562.71,13708.0,558.4894,559.7324,558.3501,559.5832,13708.0
2024-05-17 14:00:00,562.85,564.84,562.66,564.03,30359.0,559.7225,561.7014,559.5335,560.8959,30359.0
2024-05-17 15:00:00,564.26,564.87,563.23,564.52,61168.0,561.1246,561.7312,560.1004,561.3832,61168.0
2024-05-20 09:30:00,565.0,566.16,558.19,562.73,45809.0,561.8605,563.0141,555.0884,559.6031,45809.0
2024-05-20 10:00:00,562.54,565.54,562.33,564.75,36240.0,559.4142,562.3975,559.2054,561.6119,36240.0
2024-05-20 11:00:00,564.53,566.0,562.77,563.02,19015.0,561.3931,562.855,559.6429,559.8915,19015.0
2024-05-20 12:00:00,562.43,562.95,560.97,561.58,12676.0,559.3048,559.8219,557.8529,558.4595,12676.0
2024-05-20 13:00:00,561.62,561.75,560.0,560.47,18489.0,558.4993,558.6286,556.8883,557.3557,18489.0
2024-05-20 14:00:00,560.61,562.79,560.08,562.49,30781.0,557.4949,559.6628,556.9679,559.3645,30781.0
2024-05-20 15:00:00,562.36,564.66,562.34,564.04,65144.0,559.2352,561.5224,559.2153,560.9059,65144.0
2024-05-21 09:30:00,564.26,565.0,558.19,558.31,50823.0,561.1246,561.8605,555.0884,555.2077,50823.0
2024-05-21 10:00:00,558.25,560.09,557.23,557.35,37277.0,555.148,556.9778,554.1337,554.253,37277.0
2024-05-21 11:00:00,557.11,558.04,556.02,556.08,28100.0,554.0144,554.9392,552.9304,552.9901,28100.0
2024-05-21 12:00:00,556.37,556.75,555.31,555.4,34694.0,553.2785,553.6564,552.2244,552.3139,34694.0
2024-05-21 13:00:00,555.52,557.3,555.26,556.07,52005.0,552.4332,554.2033,552.1746,552.9801,52005.0
2024-05-21 14:00:00,556.02,556.27,553.95,554.0,34546.0,552.9304,553.179,550.8719,550.9216,34546.0
2024-05-21 15:00:00,553.98,554.55,552.18,552.58,97150.0,550.9018,551.4686,549.1118,549.5095,97150.0
2024-05-22 09:30:00,551.45,556.6,548.81,556.28,36706.0,548.3858,553.5072,545.7605,553.189,36706.0
2024-05-22 10:00:00,556.53,557.95,553.21,553.63,48903.0,553.4376,554.8497,550.136,550.5537,48903.0
2024-05-22 11:00:00,553.37,556.5,553.36,556.47,25984.0,550.2951,553.4078,550.2852,553.3779,25984.0
2024-05-22 12:00:00,556.23,558.54,555.96,558.1,18234.0,553.1393,555.4364,552.8708,554.9989,18234.0
2024-05-22 13:00:00,557.92,558.64,556.73,556.88,15952.0,554.8199,555.5359,553.6365,553.7856,15952.0
2024-05-22 14:00:00,556.88,559.35,556.36,558.64,27133.0,553.7856,556.2419,553.2685,555.5359,27133.0
2024-05-22 15:00:00,558.61,560.68,556.74,557.59,85661.0,555.506,557.5645,553.6464,554.4917,85661.0
2024-05-23 09:30:00,558.09,563.0,558.09,562.24,49289.0,554.9889,559.8716,554.9889,559.1159,49289.0
2024-05-23 10:00:00,562.68,564.22,561.1,562.09,36161.0,559.5534,561.0849,557.9822,558.9667,36161.0
2024-05-23 11:00:00,562.01,562.61,560.28,560.4,26832.0,558.8871,559.4838,557.1667,557.2861,26832.0
2024-05-23 12:00:00,560.65,561.2,560.05,560.52,20358.0,557.5347,558.0816,556.938,557.4054,20358.0
2024-05-23 13:00:00,560.71,560.88,558.93,559.56,27359.0,557.5944,557.7634,555.8243,556.4507,27359.0
2024-05-23 14:00:00,559.82,561.4,559.12,560.14,34970.0,556.7093,558.2805,556.0132,557.0275,34970.0
2024-05-23 15:00:00,560.22,561.71,557.78,557.99,87544.0,557.1071,558.5888,554.6806,554.8895,87544.0
2024-05-24 09:30:00,559.34,563.86,559.34,560.68,12898.0,556.232,560.7269,556.232,557.5645,12898.0
2024-05-24 10:00:00,560.74,561.33,558.45,559.3,17617.0,557.6242,558.2109,555.3469,556.1922,17617.0
2024-05-24 11:00:00,559.69,559.76,558.73,558.81,21237.0,556.58,556.6496,555.6254,555.7049,21237.0
2024-05-24 12:00:00,558.78,559.63,558.09,559.51,22005.0,555.6751,556.5204,554.9889,556.401,22005.0
2024-05-24 13:00:00,559.82,560.47,559.34,559.69,16496.0,556.7093,557.3557,556.232,556.58,16496.0
2024-05-24 14:00:00,559.83,560.0,558.77,559.43,18497.0,556.7192,556.8883,555.6651,556.3215,18497.0
2024-05-24 15:00:00,559.53,561.37,559.27,560.87,53376.0,556.4209,558.2507,556.1624,557.7535,53376.0
2024-05-28 09:30:00,557.4,557.68,552.18,552.88,40761.0,554.3028,554.5812,549.1118,549.8079,40761.0
2024-05-28 10:00:00,552.54,553.0,549.55,550.74,45900.0,549.4698,549.9272,546.4964,547.6798,45900.0
2024-05-28 11:00:00,550.82,551.6,549.32,551.5,29231.0,547.7593,548.535,546.2676,548.4355,29231.0
2024-05-28 12:00:00,551.66,551.92,548.55,549.22,32182.0,548.5946,548.8532,545.5019,546.1682,32182.0
2024-05-28 13:00:00,549.5,549.54,548.24,548.44,19348.0,546.4466,546.4864,545.1937,545.3925,19348.0
2024-05-28 14:00:00,548.23,548.72,547.0,548.48,23492.0,545.1837,545.671,543.9605,545.4323,23492.0
2024-05-28 15:00:00,548.3,550.45,547.39,549.26,101822.0,545.2533,547.3914,544.3484,546.208,101822.0
2024-05-29 09:30:00,550.0,552.66,547.79,551.99,34891.0,546.9439,549.5891,544.7462,548.9228,34891.0
2024-05-29 10:00:00,551.91,554.8,551.65,552.66,24536.0,548.8433,551.7172,548.5847,549.5891,24536.0
2024-05-29 11:00:00,552.68,555.67,552.3,554.06,26609.0,549.609,552.5824,549.2311,550.9813,26609.0
2024-05-29 12:00:00,554.04,554.28,552.72,553.65,12856.0,550.9614,551.2001,549.6488,550.5736,12856.0
2024-05-29 13:00:00,553.78,554.85,553.09,554.73,23034.0,550.7029,551.7669,550.0167,551.6476,23034.0
2024-05-29 14:00:00,554.92,555.89,554.35,555.82,22475.0,551.8365,552.8011,551.2697,552.7315,22475.0
2024-05-29 15:00:00,556.04,560.09,556.03,558.92,158291.0,552.9503,556.9778,552.9404,555.8143,158291.0
2024-05-30 09:30:00,559.23,561.29,558.4,561.29,19878.0,556.1226,558.1711,555.2972,558.1711,19878.0
2024-05-30 10:00:00,561.43,564.28,560.76,564.18,50144.0,558.3104,561.1445,557.6441,561.0451,50144.0
2024-05-30 11:00:00,564.34,564.93,561.45,562.39,28489.0,561.2042,561.7909,558.3302,559.265,28489.0
2024-05-30 12:00:00,562.37,562.99,561.6,562.85,16284.0,559.2451,559.8617,558.4794,559.7225,16284.0
2024-05-30 13:00:00,562.98,564.11,562.28,563.01,18488.0,559.8517,560.9755,559.1556,559.8816,18488.0
2024-05-30 14:00:00,563.23,564.68,561.93,564.4,26155.0,560.1004,561.5423,558.8076,561.2639,26155.0
2024-05-30 15:00:00,564.44,564.45,560.2,561.04,75202.0,561.3036,561.3136,557.0872,557.9225,75202.0
2024-05-31 09:30:00,560.99,563.92,558.94,562.91,37271.0,557.8728,560.7865,555.8342,559.7821,37271.0
2024-05-31 10:00:00,563.76,563.76,560.11,562.44,32467.0,560.6274,560.6274,556.9977,559.3147,32467.0
2024-05-31 11:00:00,562.61,563.12,560.46,562.57,31259.0,559.4838,559.991,557.3457,559.444,31259.0
2024-05-31 12:00:00,562.7,562.77,561.56,561.81,24950.0,559.5733,559.6429,558.4396,558.6882,24950.0
2024-05-31 13:00:00,562.01,562.49,561.44,561.75,18060.0,558.8871,559.3645,558.3203,558.6286,18060.0
2024-05-31 14:00:00,561.86,563.42,561.61,562.8,31498.0,558.738,560.2893,558.4894,559.6727,31498.0
2024-05-31 15:00:00,562.67,570.59,561.7,569.1,105967.0,559.5435,567.4195,558.5789,565.9377,105967.0
2024-06-03 09:30:00,565.78,571.28,565.78,567.75,44480.0,563.2448,568.7202,563.2448,565.206,44480.0
2024-06-03 10:00:00,568.13,571.99,567.4,570.6,21219.0,565.5843,569.427,564.8575,568.0432,21219.0
2024-06-03 11:00:00,570.53,574.51,570.53,571.62,33703.0,567.9735,571.9357,567.9735,569.0586,33703.0
2024-06-03 12:00:00,571.66,572.92,569.91,569.91,37512.0,569.0985,570.3528,567.3563,567.3563,37512.0
2024-06-03 13:00:00,570.11,570.86,567.98,568.29,30123.0,567.5554,568.302,565.4349,565.7436,30123.0
2024-06-03 14:00:00,568.65,570.65,568.5,570.64,13586.0,566.1019,568.093,565.9526,568.083,13586.0
2024-06-03 15:00:00,570.8,573.17,570.8,573.16,127904.0,568.2423,570.6017,568.2423,570.5917,127904.0
2024-06-04 09:30:00,571.5,573.03,570.8,572.94,23643.0,568.9392,570.4623,568.2423,570.3727,23643.0
2024-06-04 10:00:00,571.92,572.05,569.59,570.0,29103.0,569.3573,569.4867,567.0377,567.4459,29103.0
2024-06-04 11:00:00,569.67,571.33,569.27,570.9,12454.0,567.1174,568.7699,566.7192,568.3419,12454.0
2024-06-04 12:00:00,571.04,572.41,570.64,571.92,21785.0,568.4812,569.8451,568.083,569.3573,21785.0
2024-06-04 13:00:00,571.69,574.18,571.42,574.18,18345.0,569.1283,571.6072,568.8595,571.6072,18345.0
2024-06-04 14:00:00,574.12,574.29,573.43,573.65,6018.0,571.5474,571.7167,570.8605,571.0795,6018.0
2024-06-04 15:00:00,573.69,574.7,572.92,573.72,53933.0,571.1194,572.1248,570.3528,571.1492,53933.0
2024-06-05 09:30:00,574.41,576.7,573.05,576.11,24580.0,571.8361,574.1159,570.4822,573.5285,24580.0
2024-06-05 10:00:00,575.72,576.77,573.18,575.58,21223.0,573.1403,574.1856,570.6116,573.0009,21223.0
2024-06-05 11:00:00,575.87,577.39,575.69,577.12,9173.0,573.2896,574.8028,573.1104,574.534,9173.0
2024-06-05 12:00:00,576.85,578.69,576.16,577.69,34111.0,574.2652,576.097,573.5783,575.1014,34111.0
2024-06-05 13:00:00,577.67,579.73,577.67,579.21,18945.0,575.0815,577.1323,575.0815,576.6146,18945.0
2024-06-05 14:00:00,579.01,579.83,578.7,579.22,12371.0,576.4155,577.2318,576.1069,576.6246,12371.0
2024-06-05 15:00:00,579.14,579.75,577.44,579.6,74728.0,576.5449,577.1522,574.8526,577.0029,74728.0
2024-06-06 09:30:00,580.0,582.93,578.3,582.66,20819.0,577.4011,580.318,575.7087,580.0492,20819.0
2024-06-06 10:00:00,582.48,587.23,581.97,585.29,21896.0,579.87,584.5987,579.3623,582.6674,21896.0
2024-06-06 11:00:00,585.0,586.83,583.12,583.38,28036.0,582.3787,584.2005,580.5071,580.7659,28036.0
2024-06-06 12:00:00,583.6,585.91,583.35,584.71,15073.0,580.985,583.2846,580.7361,582.09,15073.0
2024-06-06 13:00:00,584.72,585.19,583.92,583.99,11021.0,582.0999,582.5678,581.3035,581.3732,11021.0
2024-06-06 14:00:00,584.08,586.15,582.59,585.62,8080.0,581.4628,583.5235,579.9795,582.9959,8080.0
2024-06-06 15:00:00,585.73,586.6,584.78,585.98,43273.0,583.1054,583.9715,582.1597,583.3543,43273.0
2024-06-07 09:30:00,590.54,591.77,588.12,590.77,32053.0,587.8939,589.1183,585.4847,588.1228,32053.0
2024-06-07 10:00:00,591.38,591.8,586.95,590.62,19316.0,588.7301,589.1482,584.3199,587.9735,19316.0
2024-06-07 11:00:00,590.63,590.63,587.76,588.54,13049.0,587.9835,587.9835,585.1263,585.9028,13049.0
2024-06-07 12:00:00,588.32,589.09,587.52,587.86,17022.0,585.6838,586.4504,584.8874,585.2259,17022.0
2024-06-07 13:00:00,588.07,588.2,585.78,585.88,42969.0,585.4349,585.5643,583.1552,583.2547,42969.0
2024-06-07 14:00:00,585.59,587.29,584.23,587.29,16254.0,582.966,584.6584,581.6121,584.6584,16254.0
2024-06-07 15:00:00,587.45,588.32,586.46,586.69,34854.0,584.8177,585.6838,583.8321,584.0611,34854.0
2024-06-10 09:30:00,586.54,587.9,583.69,585.95,13934.0,583.9118,585.2657,581.0746,583.3244,13934.0
2024-06-10 10:00:00,585.75,586.35,584.98,585.8,12826.0,583.1253,583.7226,582.3588,583.1751,12826.0
2024-06-10 11:00:00,585.88,586.39,583.4,585.62,17163.0,583.2547,583.7625,580.7859,582.9959,17163.0
2024-06-10 12:00:00,585.52,588.27,585.15,587.63,14546.0,582.8964,585.634,582.528,584.9969,14546.0
2024-06-10 13:00:00,587.75,590.53,587.54,589.64,14693.0,585.1164,587.8839,584.9073,586.9979,14693.0
2024-06-10 14:00:00,590.05,590.21,589.13,589.95,15190.0,587.4061,587.5653,586.4902,587.3065,15190.0
2024-06-10 15:00:00,590.1,592.12,590.0,591.69,48718.0,587.4558,589.4668,587.3563,589.0387,48718.0
2024-06-11 09:30:00,591.28,591.28,584.41,586.23,29966.0,588.6305,588.6305,581.7913,583.6032,29966.0
2024-06-11 10:00:00,586.77,589.44,586.75,589.0,18323.0,584.1408,586.7988,584.1208,586.3608,18323.0
2024-06-11 11:00:00,588.57,590.07,587.85,589.3,10258.0,585.9327,587.426,585.2159,586.6594,10258.0
2024-06-11 12:00:00,589.28,589.71,588.69,589.05,5208.0,586.6395,587.0676,586.0521,586.4105,5208.0
2024-06-11 13:00:00,588.79,589.12,587.7,587.7,14487.0,586.1517,586.4802,585.0666,585.0666,14487.0
2024-06-11 14:00:00,587.88,588.98,587.66,588.53,16736.0,585.2458,586.3408,585.0268,585.8929,16736.0
2024-06-11 15:00:00,588.65,591.31,588.59,591.29,68583.0,586.0123,588.6604,585.9526,588.6405,68583.0
2024-06-12 09:30:00,590.0,590.0,575.02,579.4,75689.0,587.3563,587.3563,572.4434,576.8038,75689.0
2024-06-12 10:00:00,579.94,583.27,577.39,580.97,31599.0,577.3414,580.6564,574.8028,578.3667,31599.0
2024-06-12 11:00:00,581.08,582.9,580.59,582.61,30445.0,578.4762,580.2881,577.9884,579.9994,30445.0
2024-06-12 12:00:00,582.55,583.02,579.99,580.43,17454.0,579.9397,580.4076,577.3911,577.8292,17454.0
2024-06-12 13:00:00,580.7,583.21,580.7,581.83,13266.0,578.0979,580.5967,578.0979,579.2229,13266.0
2024-06-12 14:00:00,581.46,582.72,580.55,582.55,18990.0,578.8545,580.1089,577.9486,579.9397,18990.0
2024-06-12 15:00:00,582.62,585.56,582.42,584.59,63570.0,580.0093,582.9362,579.8102,581.9705,63570.0
2024-06-13 09:30:00,584.18,585.01,579.0,581.15,24934.0,581.5624,582.3886,576.4056,578.5459,24934.0
2024-06-13 10:00:00,580.73,585.79,580.72,584.8,18129.0,578.1278,583.1651,578.1179,582.1796,18129.0
2024-06-13 11:00:00,584.27,586.15,583.38,586.02,17974.0,581.652,583.5235,580.7659,583.3941,17974.0
2024-06-13 12:00:00,585.71,587.2,585.64,586.82,11154.0,583.0855,584.5688,583.0158,584.1905,11154.0
2024-06-13 13:00:00,586.99,588.84,586.62,588.63,14941.0,584.3598,586.2015,583.9914,585.9924,14941.0
2024-06-13 14:00:00,588.76,590.36,588.44,590.24,9827.0,586.1218,587.7147,585.8033,587.5952,9827.0
2024-06-13 15:00:00,590.39,592.41,589.98,590.6,50392.0,587.7445,589.7555,587.3364,587.9536,50392.0
2024-06-14 09:30:00,591.59,592.33,587.8,588.12,20993.0,588.9392,589.6758,585.1661,585.4847,20993.0
2024-06-14 10:00:00,588.46,590.23,585.96,589.88,19415.0,585.8232,587.5852,583.3344,587.2368,19415.0
2024-06-14 11:00:00,589.8,591.49,589.26,591.12,20769.0,587.1572,588.8396,586.6196,588.4713,20769.0
2024-06-14 12:00:00,591.2,592.04,590.15,591.46,22235.0,588.5509,589.3871,587.5056,588.8097,22235.0
2024-06-14 13:00:00,590.76,591.3,589.13,589.68,10250.0,588.1129,588.6505,586.4902,587.0377,10250.0
2024-06-14 14:00:00,589.75,591.51,589.45,590.85,13395.0,587.1074,588.8595,586.8087,588.2025,13395.0
2024-06-14 15:00:00,590.91,591.32,588.88,590.01,51711.0,588.2622,588.6704,586.2413,587.3662,51711.0
2024-06-17 09:30:00,590.83,593.26,589.0,591.73,24663.0,588.1826,590.6017,586.3608,589.0785,24663.0
2024-06-17 10:00:00,592.5,594.96,592.02,594.12,38093.0,589.8451,592.2941,589.3672,591.4578,38093.0
2024-06-17 11:00:00,594.47,596.19,594.47,595.57,25052.0,591.8062,593.5185,591.8062,592.9013,25052.0
2024-06-17 12:00:00,595.48,597.41,595.19,596.86,24323.0,592.8117,594.7331,592.523,594.1855,24323.0
2024-06-17 13:00:00,596.77,598.33,596.16,597.24,18969.0,594.0959,595.649,593.4887,594.5638,18969.0
2024-06-17 14:00:00,597.23,597.82,596.33,597.22,14327.0,594.5539,595.1412,593.6579,594.5439,14327.0
2024-06-17 15:00:00,597.23,598.75,596.7,597.62,65938.0,594.5539,596.0671,594.0263,594.9421,65938.0
2024-06-18 09:30:00,598.07,599.83,595.89,596.76,24466.0,595.3901,597.1422,593.2199,594.086,24466.0
2024-06-18 10:00:00,596.04,597.74,595.47,596.86,14803.0,593.3692,595.0616,592.8018,594.1855,14803.0
2024-06-18 11:00:00,596.7,599.41,595.56,598.8,18525.0,594.0263,596.7241,592.8914,596.1168,18525.0
2024-06-18 12:00:00,599.43,602.07,598.67,601.7,13088.0,596.744,599.3722,595.9874,599.0039,13088.0
2024-06-18 13:00:00,601.66,603.49,601.66,603.25,14520.0,598.964,600.7858,598.964,600.5469,14520.0
2024-06-18 14:00:00,603.24,603.8,602.02,603.45,14453.0,600.5369,601.0944,599.3224,600.746,14453.0
2024-06-18 15:00:00,603.48,604.15,602.13,602.97,48086.0,600.7759,601.4429,599.4319,600.2682,48086.0
2024-06-20 09:30:00,603.01,603.86,600.25,601.62,19878.0,600.308,601.1542,597.5603,598.9242,19878.0
2024-06-20 10:00:00,601.77,604.93,600.45,604.45,31852.0,599.0735,602.2194,597.7595,601.7415,31852.0
2024-06-20 11:00:00,604.17,604.61,602.62,602.62,12687.0,601.4628,601.9008,599.9197,599.9197,12687.0
2024-06-20 12:00:00,602.58,604.6,602.03,603.78,17797.0,599.8799,601.8909,599.3324,601.0745,17797.0
2024-06-20 13:00:00,603.78,604.47,601.67,603.1,15783.0,601.0745,601.7614,598.974,600.3976,15783.0
2024-06-20 14:00:00,603.32,605.33,603.22,604.92,20897.0,600.6166,602.6176,600.517,602.2094,20897.0
2024-06-20 15:00:00,604.31,604.31,602.62,603.74,48131.0,601.6022,601.6022,599.9197,601.0347,48131.0
2024-06-21 09:30:00,604.85,605.37,601.74,602.8,104097.0,602.1397,602.6574,599.0437,600.0989,104097.0
2024-06-21 10:00:00,602.88,603.89,600.89,602.33,37426.0,600.1786,601.184,598.1975,599.631,37426.0
2024-06-21 11:00:00,602.48,604.22,602.2,604.22,14038.0,599.7804,601.5126,599.5016,601.5126,14038.0
2024-06-21 12:00:00,603.86,605.64,603.42,605.43,11815.0,601.1542,602.9262,600.7161,602.7171,11815.0
2024-06-21 13:00:00,605.0,605.34,603.61,603.88,7012.0,602.2891,602.6275,600.9053,601.1741,7012.0
2024-06-21 14:00:00,603.81,606.04,603.34,605.45,19035.0,601.1044,603.3244,600.6365,602.737,19035.0
2024-06-21 15:00:00,605.74,606.32,602.34,603.46,80137.0,603.0257,603.6031,599.641,600.756,80137.0
2024-06-24 09:30:00,605.82,608.13,604.56,607.62,20922.0,603.1054,605.405,601.851,604.8973,20922.0
2024-06-24 10:00:00,607.58,609.0,605.24,607.86,36544.0,604.8575,606.2711,602.528,605.1362,36544.0
2024-06-24 11:00:00,607.85,609.46,607.22,608.56,30617.0,605.1263,606.7291,604.4991,605.8331,30617.0
2024-06-24 12:00:00,608.95,609.12,607.95,608.79,20868.0,606.2214,606.3906,605.2258,606.0621,20868.0
2024-06-24 13:00:00,608.79,609.52,608.16,609.24,13803.0,606.0621,606.7888,605.4349,606.5101,13803.0
2024-06-24 14:00:00,609.14,609.58,607.89,607.89,12821.0,606.4105,606.8485,605.1661,605.1661,12821.0
2024-06-24 15:00:00,607.91,608.99,606.82,607.56,66954.0,605.186,606.2612,604.1009,604.8376,66954.0
2024-06-25 09:30:00,612.17,612.17,607.34,609.13,29322.0,609.4269,609.4269,604.6186,606.4006,29322.0
2024-06-25 10:00:00,609.12,611.03,606.46,608.17,30605.0,606.3906,608.292,603.7425,605.4449,30605.0
2024-06-25 11:00:00,608.07,609.9,606.14,606.89,27603.0,605.3453,607.1671,603.424,604.1706,27603.0
2024-06-25 12:00:00,606.55,608.78,605.9,608.25,22249.0,603.8321,606.0521,603.185,605.5245,22249.0
2024-06-25 13:00:00,608.4,608.79,607.47,608.32,28650.0,605.6738,606.0621,604.748,605.5942,28650.0
2024-06-25 14:00:00,608.46,609.0,607.08,607.58,26876.0,605.7336,606.2711,604.3597,604.8575,26876.0
2024-06-25 15:00:00,607.96,608.65,604.37,604.43,62126.0,605.2358,605.9227,601.6619,601.7216,62126.0
2024-06-26 09:30:00,602.96,606.96,600.19,601.4,21360.0,600.2582,604.2403,597.5006,598.7052,21360.0
2024-06-26 10:00:00,601.43,601.68,597.54,597.98,31829.0,598.7351,598.9839,594.8625,595.3005,31829.0
2024-06-26 11:00:00,598.0,599.39,596.2,599.05,47745.0,595.3204,596.7042,593.5285,596.3657,47745.0
2024-06-26 12:00:00,599.23,599.72,597.38,597.64,13262.0,596.5449,597.0327,594.7032,594.962,13262.0
2024-06-26 13:00:00,597.55,598.41,596.92,598.03,13116.0,594.8724,595.7286,594.2453,595.3503,13116.0
2024-06-26 14:00:00,597.87,598.18,596.93,597.06,16879.0,595.191,595.4996,594.2552,594.3846,16879.0
2024-06-26 15:00:00,597.24,599.96,596.67,599.36,87019.0,594.5638,597.2716,593.9964,596.6743,87019.0
2024-06-27 09:30:00,599.58,600.21,589.69,591.03,81607.0,596.8933,597.5205,587.0477,588.3817,81607.0
2024-06-27 10:00:00,590.04,591.42,587.0,587.56,53016.0,587.3961,588.7699,584.3697,584.9272,53016.0
2024-06-27 11:00:00,588.19,588.19,583.71,585.66,60514.0,585.5544,585.5544,581.0945,583.0357,60514.0
2024-06-27 12:00:00,585.06,586.88,583.68,586.29,24890.0,582.4384,584.2503,581.0646,583.6629,24890.0
2024-06-27 13:00:00,586.42,589.74,586.21,588.92,17096.0,583.7923,587.0974,583.5833,586.2811,17096.0
2024-06-27 14:00:00,588.89,590.05,588.21,589.79,8899.0,586.2513,587.4061,585.5743,587.1472,8899.0
2024-06-27 15:00:00,589.54,593.92,589.03,593.36,42331.0,586.8983,591.2587,586.3906,590.7012,42331.0
2024-06-28 09:30:00,592.82,592.82,584.25,587.9,42181.0,590.1636,590.1636,581.632,585.2657,42181.0
2024-06-28 10:00:00,587.35,592.63,587.01,592.33,55060.0,584.7182,589.9745,584.3797,589.6758,55060.0
2024-06-28 11:00:00,592.23,592.4,588.78,589.6,17075.0,589.5763,589.7455,586.1417,586.9581,17075.0
2024-06-28 12:00:00,589.79,590.24,589.01,589.01,15565.0,587.1472,587.5952,586.3707,586.3707,15565.0
2024-06-28 13:00:00,589.01,589.8,586.84,587.3,15170.0,586.3707,587.1572,584.2104,584.6684,15170.0
2024-06-28 14:00:00,587.14,588.22,582.33,583.75,28815.0,584.5091,585.5843,579.7206,581.1343,28815.0
2024-06-28 15:00:00,583.69,584.83,582.43,584.1,140312.0,581.0746,582.2094,579.8202,581.4827,140312.0
2024-07-01 09:30:00,586.42,594.04,585.0,587.84,62518.0,583.7923,591.3782,582.3787,585.206,62518.0
2024-07-01 10:00:00,587.82,588.9,583.29,585.3,53449.0,585.186,586.2612,580.6763,582.6773,53449.0
2024-07-01 11:00:00,584.95,586.6,583.27,583.48,27348.0,582.3289,583.9715,580.6564,580.8655,27348.0
2024-07-01 12:00:00,583.56,585.14,582.94,584.15,23106.0,580.9451,582.5181,580.3279,581.5325,23106.0
2024-07-01 13:00:00,584.36,586.83,584.19,586.3,13529.0,581.7415,584.2005,581.5723,583.6729,13529.0
2024-07-01 14:00:00,586.48,587.44,585.44,586.63,32537.0,583.852,584.8077,582.8167,584.0014,32537.0
2024-07-01 15:00:00,586.63,588.42,585.88,586.3,99900.0,584.0014,585.7834,583.2547,583.6729,99900.0
2024-07-02 09:30:00,585.74,586.13,575.55,579.04,39546.0,583.1154,583.5036,572.971,576.4454,39546.0
2024-07-02 10:00:00,579.83,585.15,579.83,582.44,36575.0,577.2318,582.528,577.2318,579.8302,36575.0
2024-07-02 11:00:00,582.64,584.63,581.24,584.3,48758.0,580.0293,582.0103,578.6355,581.6818,48758.0
2024-07-02 12:00:00,584.74,585.68,582.69,582.98,20130.0,582.1198,583.0556,580.079,580.3677,20130.0
2024-07-02 13:00:00,582.97,583.66,581.95,582.25,39116.0,580.3578,581.0447,579.3423,579.641,39116.0
2024-07-02 14:00:00,582.29,583.08,581.68,582.95,20872.0,579.6808,580.4673,579.0736,580.3379,20872.0
2024-07-02 15:00:00,583.02,584.85,582.95,584.83,41592.0,580.4076,582.2294,580.3379,582.2094,41592.0
2024-07-03 09:30:00,580.92,583.6,579.39,583.14,30423.0,578.317,580.985,576.7938,580.527,30423.0
2024-07-03 10:00:00,583.44,583.44,578.71,580.48,47125.0,580.8257,580.8257,576.1169,577.8789,47125.0
2024-07-03 11:00:00,579.99,581.25,579.6,580.22,20037.0,577.3911,578.6455,577.0029,577.6201,20037.0
2024-07-03 12:00:00,580.22,584.89,579.14,584.03,48631.0,577.6201,582.2692,576.5449,581.413,48631.0
2024-07-05 09:30:00,582.51,583.04,579.54,582.63,16748.0,579.8998,580.4275,576.9431,580.0193,16748.0
2024-07-05 10:00:00,582.08,583.5,579.22,581.24,28235.0,579.4718,580.8854,576.6246,578.6355,28235.0
2024-07-05 11:00:00,581.34,584.21,581.34,583.3,9665.0,578.7351,581.5922,578.7351,580.6863,9665.0
2024-07-05 12:00:00,583.89,585.01,583.34,584.74,9646.0,581.2737,582.3886,580.7261,582.1198,9646.0
2024-07-05 13:00:00,584.81,585.79,584.29,585.46,5068.0,582.1895,583.1651,581.6719,582.8366,5068.0
2024-07-05 14:00:00,584.99,586.97,584.99,586.18,9553.0,582.3687,584.3399,582.3687,583.5534,9553.0
2024-07-05 15:00:00,586.36,587.9,585.45,587.76,37730.0,583.7326,585.2657,582.8267,585.1263,37730.0
2024-07-08 09:30:00,587.54,589.97,587.54,589.27,10493.0,584.9073,587.3264,584.9073,586.6295,10493.0
2024-07-08 10:00:00,589.54,590.49,588.59,589.98,18474.0,586.8983,587.8441,585.9526,587.3364,18474.0
2024-07-08 11:00:00,589.95,590.05,587.86,588.07,13125.0,587.3065,587.4061,585.2259,585.4349,13125.0
2024-07-08 12:00:00,588.47,590.2,587.99,590.12,9781.0,585.8331,587.5554,585.3553,587.4757,9781.0
2024-07-08 13:00:00,590.35,591.34,589.67,590.75,7037.0,587.7047,588.6903,587.0278,588.1029,7037.0
2024-07-08 14:00:00,590.86,591.81,590.34,591.61,21536.0,588.2124,589.1582,587.6948,588.9591,21536.0
2024-07-08 15:00:00,591.59,591.74,589.11,589.53,46244.0,588.9392,589.0885,586.4703,586.8884,46244.0
2024-07-09 09:30:00,591.45,592.79,590.28,591.67,14511.0,588.7998,590.1338,587.635,589.0188,14511.0
2024-07-09 10:00:00,591.31,591.9,588.55,589.01,16877.0,588.6604,589.2478,585.9128,586.3707,16877.0
2024-07-09 11:00:00,589.07,590.91,589.06,589.74,10171.0,586.4304,588.2622,586.4205,587.0974,10171.0
2024-07-09 12:00:00,589.89,590.91,589.11,590.6,10567.0,587.2468,588.2622,586.4703,587.9536,10567.0
2024-07-09 13:00:00,590.64,591.14,588.65,589.01,16678.0,587.9934,588.4912,586.0123,586.3707,16678.0
2024-07-09 14:00:00,589.0,589.69,588.0,588.31,23829.0,586.3608,587.0477,585.3652,585.6738,23829.0
2024-07-09 15:00:00,588.0,588.0,585.93,586.82,90470.0,585.3652,585.3652,583.3045,584.1905,90470.0
2024-07-10 09:30:00,586.81,588.38,585.45,588.38,14438.0,584.1806,585.7435,582.8267,585.7435,14438.0
2024-07-10 10:00:00,587.38,588.27,585.2,585.99,21592.0,584.748,585.634,582.5778,583.3642,21592.0
2024-07-10 11:00:00,585.56,586.58,585.49,585.49,12191.0,582.9362,583.9516,582.8665,582.8665,12191.0
2024-07-10 12:00:00,585.93,586.17,584.83,585.42,12251.0,583.3045,583.5434,582.2094,582.7968,12251.0
2024-07-10 13:00:00,585.58,586.22,585.18,586.13,8719.0,582.9561,583.5932,582.5579,583.5036,8719.0
2024-07-10 14:00:00,586.14,586.46,585.55,586.02,13437.0,583.5136,583.8321,582.9262,583.3941,13437.0
2024-07-10 15:00:00,586.2,587.32,585.77,586.64,49079.0,583.5733,584.6883,583.1452,584.0113,49079.0
2024-07-11 09:30:00,581.48,586.41,581.35,585.42,80398.0,578.8745,583.7824,578.745,582.7968,80398.0
2024-07-11 10:00:00,583.28,583.28,572.03,575.51,73933.0,580.6664,580.6664,569.4668,572.9312,73933.0
2024-07-11 11:00:00,575.64,575.68,573.25,573.67,48177.0,573.0606,573.1004,570.6813,571.0994,48177.0
2024-07-11 12:00:00,573.67,574.09,571.01,571.41,45916.0,571.0994,571.5176,568.4514,568.8496,45916.0
2024-07-11 13:00:00,571.69,575.11,571.41,574.85,73029.0,569.1283,572.533,568.8496,572.2742,73029.0
2024-07-11 14:00:00,574.86,577.38,574.21,577.35,270279.0,572.2841,574.7928,571.637,574.763,270279.0
2024-07-11 15:00:00,577.21,578.3,575.19,575.23,73670.0,574.6236,575.7087,572.6126,572.6525,73670.0
2024-07-12 09:30:00,576.05,581.07,573.69,579.27,28156.0,573.4688,578.4663,571.1194,576.6744,28156.0
2024-07-12 10:00:00,579.53,579.53,575.25,576.42,35016.0,576.9332,576.9332,572.6724,573.8371,35016.0
2024-07-12 11:00:00,576.44,582.0,576.43,581.22,26647.0,573.857,579.3921,573.8471,578.6156,26647.0
2024-07-12 12:00:00,581.22,581.69,580.1,581.0,12036.0,578.6156,579.0835,577.5006,578.3966,12036.0
2024-07-12 13:00:00,581.02,582.27,580.07,580.98,33275.0,578.4165,579.6609,577.4708,578.3767,33275.0
2024-07-12 14:00:00,580.55,581.15,579.99,580.23,19947.0,577.9486,578.5459,577.3911,577.6301,19947.0
2024-07-12 15:00:00,580.42,581.0,576.58,577.41,106326.0,577.8192,578.3966,573.9964,574.8227,106326.0
2024-07-15 09:30:00,580.27,587.08,579.99,586.17,14203.0,577.6699,584.4494,577.3911,583.5434,14203.0
2024-07-15 10:00:00,586.54,586.54,578.91,581.44,46843.0,583.9118,583.9118,576.316,578.8346,46843.0
2024-07-15 11:00:00,581.84,583.69,581.3,582.29,26240.0,579.2328,581.0746,578.6953,579.6808,26240.0
2024-07-15 12:00:00,581.88,583.22,580.28,580.81,20969.0,579.2727,580.6067,577.6798,578.2075,20969.0
2024-07-15 13:00:00,581.02,581.38,579.99,580.32,25508.0,578.4165,578.7749,577.3911,577.7197,25508.0
2024-07-15 14:00:00,580.0,581.47,578.63,581.33,49231.0,577.4011,578.8645,576.0372,578.7251,49231.0
2024-07-15 15:00:00,581.32,581.44,577.65,578.27,113466.0,578.7152,578.8346,575.0616,575.6788,113466.0
2024-07-16 09:30:00,578.84,583.46,578.84,579.55,13733.0,576.2463,580.8456,576.2463,576.9531,13733.0
2024-07-16 10:00:00,579.78,583.16,579.43,580.13,18138.0,577.1821,580.5469,576.8336,577.5305,18138.0
2024-07-16 11:00:00,580.08,582.62,579.53,580.59,30783.0,577.4807,580.0093,576.9332,577.9884,30783.0
2024-07-16 12:00:00,580.31,581.93,580.04,580.74,18861.0,577.7097,579.3224,577.4409,578.1378,18861.0
2024-07-16 13:00:00,580.55,581.83,580.55,581.69,23899.0,577.9486,579.2229,577.9486,579.0835,23899.0
2024-07-16 14:00:00,581.92,582.69,580.85,581.06,24895.0,579.3125,580.079,578.2473,578.4563,24895.0
2024-07-16 15:00:00,581.06,584.15,580.63,583.92,112018.0,578.4563,581.5325,578.0283,581.3035,112018.0
2024-07-17 09:30:00,585.97,586.84,582.57,585.84,30870.0,583.3443,584.2104,579.9596,583.2149,30870.0
2024-07-17 10:00:00,586.77,587.09,581.0,581.02,54417.0,584.1408,584.4593,578.3966,578.4165,54417.0
2024-07-17 11:00:00,580.83,582.45,579.83,581.54,31957.0,578.2274,579.8401,577.2318,578.9342,31957.0
2024-07-17 12:00:00,581.6,583.47,580.39,582.95,22274.0,578.9939,580.8555,577.7893,580.3379,22274.0
2024-07-17 13:00:00,583.05,583.25,580.0,581.6,30085.0,580.4374,580.6365,577.4011,578.9939,30085.0
2024-07-17 14:00:00,581.99,582.57,580.34,582.07,53062.0,579.3822,579.9596,577.7396,579.4618,53062.0
2024-07-17 15:00:00,582.05,582.72,579.94,582.04,141002.0,579.4419,580.1089,577.3414,579.4319,141002.0
2024-07-18 09:30:00,581.0,585.36,579.38,581.84,10618.0,578.3966,582.7371,576.7839,579.2328,10618.0
2024-07-18 10:00:00,581.42,582.45,580.0,580.8,75484.0,578.8147,579.8401,577.4011,578.1975,75484.0
2024-07-18 11:00:00,580.79,581.47,579.07,580.39,106808.0,578.1875,578.8645,576.4753,577.7893,106808.0
2024-07-18 12:00:00,579.85,580.47,579.12,579.43,23964.0,577.2518,577.869,576.525,576.8336,23964.0
2024-07-18 13:00:00,579.43,579.6,577.79,579.29,34516.0,576.8336,577.0029,575.201,576.6943,34516.0
2024-07-18 14:00:00,579.11,579.38,578.64,578.72,41336.0,576.5151,576.7839,576.0472,576.1268,41336.0
2024-07-18 15:00:00,578.72,578.96,577.52,578.43,88140.0,576.1268,576.3657,574.9322,575.8381,88140.0
2024-07-19 09:30:00,586.56,587.96,583.14,586.04,105979.0,583.9317,585.3254,580.527,583.414,105979.0
2024-07-19 10:00:00,586.01,586.74,584.01,585.39,27697.0,583.3842,584.1109,581.3931,582.7669,27697.0
2024-07-19 11:00:00,585.36,586.2,582.27,583.0,24120.0,582.7371,583.5733,579.6609,580.3876,24120.0
2024-07-19 12:00:00,583.38,584.15,582.84,582.84,12811.0,580.7659,581.5325,580.2284,580.2284,12811.0
2024-07-19 13:00:00,583.08,583.08,580.57,580.57,17777.0,580.4673,580.4673,577.9685,577.9685,17777.0
2024-07-19 14:00:00,580.9,580.9,579.54,580.54,14293.0,578.2971,578.2971,576.9431,577.9387,14293.0
2024-07-19 15:00:00,580.77,581.47,578.1,580.1,51458.0,578.1676,578.8645,575.5096,577.5006,51458.0
2024-07-22 09:30:00,580.23,583.61,579.95,583.06,12728.0,577.6301,580.9949,577.3513,580.4474,12728.0
2024-07-22 10:00:00,582.67,584.57,582.07,584.32,32811.0,580.0591,581.9506,579.4618,581.7017,32811.0
2024-07-22 11:00:00,583.86,584.93,582.75,582.95,16458.0,581.2438,582.309,580.1388,580.3379,16458.0
2024-07-22 12:00:00,583.0,583.08,581.82,582.59,14241.0,580.3876,580.4673,579.2129,579.9795,14241.0
2024-07-22 13:00:00,582.49,584.03,582.42,583.67,13803.0,579.8799,581.413,579.8102,581.0546,13803.0
2024-07-22 14:00:00,583.67,583.67,582.01,582.79,12333.0,581.0546,581.0546,579.4021,580.1786,12333.0
2024-07-22 15:00:00,582.64,583.45,581.83,582.87,67165.0,580.0293,580.8356,579.2229,580.2582,67165.0
2024-07-23 09:30:00,586.39,592.5,585.34,586.18,14877.0,583.7625,589.8451,582.7172,583.5534,14877.0
2024-07-23 10:00:00,586.95,587.34,583.91,585.09,44352.0,584.3199,584.7082,581.2936,582.4683,44352.0
2024-07-23 11:00:00,585.63,586.99,584.72,586.94,22806.0,583.0059,584.3598,582.0999,584.31,22806.0
2024-07-23 12:00:00,586.99,588.28,585.84,586.12,12871.0,584.3598,585.644,583.2149,583.4937,12871.0
2024-07-23 13:00:00,585.71,585.92,584.86,585.71,12220.0,583.0855,583.2946,582.2393,583.0855,12220.0
2024-07-23 14:00:00,585.7,586.2,584.8,584.99,13036.0,583.0755,583.5733,582.1796,582.3687,13036.0
2024-07-23 15:00:00,584.9,586.38,584.74,585.55,46991.0,582.2791,583.7525,582.1198,582.9262,46991.0
2024-07-24 09:30:00,588.53,588.53,584.36,584.94,15861.0,585.8929,585.8929,581.7415,582.319,15861.0
2024-07-24 10:00:00,584.72,585.53,583.62,585.43,43254.0,582.0999,582.9063,581.0049,582.8068,43254.0
2024-07-24 11:00:00,585.21,585.71,583.65,585.53,31864.0,582.5877,583.0855,581.0347,582.9063,31864.0
2024-07-24 12:00:00,585.61,588.42,585.6,587.06,21216.0,582.9859,585.7834,582.976,584.4295,21216.0
2024-07-24 13:00:00,587.55,589.87,587.14,589.87,15040.0,584.9173,587.2269,584.5091,587.2269,15040.0
2024-07-24 14:00:00,589.89,591.37,589.04,591.33,17341.0,587.2468,588.7201,586.4006,588.6803,17341.0
2024-07-24 15:00:00,591.03,591.4,588.83,590.04,59860.0,588.3817,588.75,586.1915,587.3961,59860.0
2024-07-25 09:30:00,593.11,599.39,592.37,596.73,21575.0,590.4523,596.7042,589.7157,594.0561,21575.0
2024-07-25 10:00:00,596.71,599.7,595.54,596.83,58135.0,594.0362,597.0128,592.8715,594.1557,58135.0
2024-07-25 11:00:00,597.26,599.73,596.7,598.61,29455.0,594.5837,597.0427,594.0263,595.9277,29455.0
2024-07-25 12:00:00,598.72,600.47,597.56,598.56,25890.0,596.0372,597.7794,594.8824,595.8779,25890.0
2024-07-25 13:00:00,598.09,598.81,597.36,597.62,22578.0,595.41,596.1268,594.6833,594.9421,22578.0
2024-07-25 14:00:00,597.17,598.0,595.8,596.2,23367.0,594.4941,595.3204,593.1303,593.5285,23367.0
2024-07-25 15:00:00,595.99,597.12,594.78,595.85,80128.0,593.3194,594.4444,592.1149,593.1801,80128.0
2024-07-26 09:30:00,597.23,598.75,594.69,594.81,34598.0,594.5539,596.0671,592.0253,592.1447,34598.0
2024-07-26 10:00:00,594.04,599.0,594.03,598.27,27455.0,591.3782,596.3159,591.3682,595.5892,27455.0
2024-07-26 11:00:00,598.21,599.21,597.14,598.82,24147.0,595.5295,596.525,594.4643,596.1368,24147.0
2024-07-26 12:00:00,599.03,602.51,599.01,602.5,14954.0,596.3458,599.8102,596.3259,599.8003,14954.0
2024-07-26 13:00:00,602.64,602.92,599.13,599.99,31081.0,599.9396,600.2184,596.4454,597.3015,31081.0
2024-07-26 14:00:00,600.15,601.41,599.38,600.69,34094.0,597.4608,598.7151,596.6942,597.9984,34094.0
2024-07-26 15:00:00,600.65,603.17,599.64,600.26,87288.0,597.9586,600.4673,596.9531,597.5703,87288.0
2024-07-29 09:30:00,601.4,604.43,600.08,600.33,24668.0,598.7052,601.7216,597.3911,597.64,24668.0
2024-07-29 10:00:00,602.02,602.63,598.15,601.57,99636.0,599.3224,599.9297,595.4698,598.8744,99636.0
2024-07-29 11:00:00,601.32,606.0,600.64,605.87,19851.0,598.6256,603.2846,597.9486,603.1552,19851.0
2024-07-29 12:00:00,605.54,607.34,605.24,606.39,18992.0,602.8266,604.6186,602.528,603.6728,18992.0
2024-07-29 13:00:00,606.42,606.42,604.64,605.71,19060.0,603.7027,603.7027,601.9307,602.9959,19060.0
2024-07-29 14:00:00,605.74,606.54,604.94,605.22,31013.0,603.0257,603.8222,602.2293,602.5081,31013.0
2024-07-29 15:00:00,605.34,607.0,605.24,606.37,63106.0,602.6275,604.2801,602.528,603.6529,63106.0
2024-07-30 09:30:00,606.13,615.37,605.67,614.76,18262.0,603.414,612.6126,602.9561,612.0053,18262.0
2024-07-30 10:00:00,615.38,616.15,613.12,614.08,26002.0,612.6226,613.3891,610.3727,611.3284,26002.0
2024-07-30 11:00:00,613.94,613.94,610.29,610.31,40765.0,611.189,611.189,607.5554,607.5753,40765.0
2024-07-30 12:00:00,610.18,611.87,610.18,610.98,17887.0,607.4459,609.1283,607.4459,608.2423,17887.0
2024-07-30 13:00:00,611.08,611.37,607.3,607.82,12762.0,608.3418,608.6305,604.5788,605.0964,12762.0
2024-07-30 14:00:00,607.72,609.71,607.05,609.54,26336.0,604.9969,606.978,604.3299,606.8087,26336.0
2024-07-30 15:00:00,609.49,611.47,609.44,610.03,77554.0,606.7589,608.7301,606.7092,607.2965,77554.0
2024-07-31 09:30:00,613.24,614.49,607.74,612.4,17834.0,610.4921,611.7365,605.0168,609.6559,17834.0
2024-07-31 10:00:00,612.57,619.7,611.56,618.82,62877.0,609.8251,616.9232,608.8197,616.0471,62877.0
2024-07-31 11:00:00,617.88,621.07,617.5,618.08,25241.0,615.1113,618.2871,614.7331,615.3105,25241.0
2024-07-31 12:00:00,617.8,618.87,617.19,617.3,23434.0,615.0317,616.0969,614.4244,614.5339,23434.0
2024-07-31 13:00:00,617.26,618.42,616.02,617.71,19783.0,614.4941,615.6489,613.2597,614.9421,19783.0
2024-07-31 14:00:00,616.96,618.11,616.61,616.95,23560.0,614.1955,615.3403,613.847,614.1855,23560.0
2024-07-31 15:00:00,616.95,618.62,615.33,617.05,66024.0,614.1855,615.848,612.5728,614.2851,66024.0
2024-08-01 09:30:00,621.0,625.57,620.62,622.83,21228.0,618.2174,622.7669,617.8391,620.0392,21228.0
2024-08-01 10:00:00,622.08,627.31,621.93,625.86,45873.0,619.2925,624.4991,619.1432,623.0556,45873.0
2024-08-01 11:00:00,625.39,626.6,624.15,624.26,49989.0,622.5877,623.7923,621.3533,621.4628,49989.0
2024-08-01 12:00:00,624.57,626.44,623.48,625.0,40226.0,621.7714,623.633,620.6863,622.1994,40226.0
2024-08-01 13:00:00,624.66,628.62,624.65,627.95,41820.0,621.861,625.8032,621.851,625.1362,41820.0
2024-08-01 14:00:00,627.77,631.37,627.49,630.62,39961.0,624.957,628.5409,624.6783,627.7943,39961.0
2024-08-01 15:00:00,630.54,631.15,627.72,628.92,114319.0,627.7146,628.3219,624.9073,626.1019,114319.0
2024-08-02 09:30:00,630.84,637.51,629.86,633.11,35809.0,628.0133,634.6534,627.0377,630.2731,35809.0
2024-08-02 10:00:00,633.23,633.74,622.96,624.03,65531.0,630.3926,630.9003,620.1686,621.2338,65531.0
2024-08-02 11:00:00,624.01,624.27,621.29,624.26,39226.0,621.2139,621.4727,618.5061,621.4628,39226.0
2024-08-02 12:00:00,624.26,628.92,624.26,628.19,29359.0,621.4628,626.1019,621.4628,625.3752,29359.0
2024-08-02 13:00:00,628.61,628.62,625.5,626.79,18710.0,625.7933,625.8032,622.6972,623.9814,18710.0
2024-08-02 14:00:00,626.59,630.63,626.43,630.63,16829.0,623.7823,627.8042,623.623,627.8042,16829.0
2024-08-02 15:00:00,630.7,631.51,628.0,630.38,150771.0,627.8739,628.6803,625.186,627.5553,150771.0
2024-08-05 09:30:00,626.03,627.95,615.36,615.36,54828.0,623.2248,625.1362,612.6026,612.6026,54828.0
2024-08-05 10:00:00,619.99,621.72,608.4,609.75,138121.0,617.2119,618.9341,605.6738,607.0178,138121.0
2024-08-05 11:00:00,609.93,610.15,606.43,607.48,69562.0,607.197,607.416,603.7127,604.758,69562.0
2024-08-05 12:00:00,607.48,612.83,607.3,610.27,56949.0,604.758,610.084,604.5788,607.5354,56949.0
2024-08-05 13:00:00,610.26,610.82,608.23,610.82,22879.0,607.5255,608.083,605.5046,608.083,22879.0
2024-08-05 14:00:00,610.52,613.32,610.52,610.77,28078.0,607.7843,610.5718,607.7843,608.0332,28078.0
2024-08-05 15:00:00,610.87,613.24,608.32,612.98,91504.0,608.1328,610.4921,605.5942,610.2333,91504.0
2024-08-06 09:30:00,612.95,617.4,610.65,617.4,20500.0,610.2034,614.6335,607.9137,614.6335,20500.0
2024-08-06 10:00:00,617.61,621.4,617.01,620.74,26729.0,614.8426,618.6156,614.2452,617.9585,26729.0
2024-08-06 11:00:00,620.46,623.7,619.46,623.32,26948.0,617.6798,620.9053,616.6843,620.527,26948.0
2024-08-06 12:00:00,622.82,624.45,622.3,623.28,21825.0,620.0292,621.6519,619.5115,620.4872,21825.0
2024-08-06 13:00:00,623.08,625.29,622.84,625.0,23891.0,620.288,622.4881,620.0491,622.1994,23891.0
2024-08-06 14:00:00,625.14,625.75,622.69,622.8,36599.0,622.3388,622.9461,619.8998,620.0093,36599.0
2024-08-06 15:00:00,623.06,623.39,614.31,614.32,115918.0,620.2681,620.5967,611.5573,611.5673,115918.0
2024-08-07 09:30:00,616.56,620.72,610.56,619.31,19396.0,613.7973,617.9386,607.8241,616.5349,19396.0
2024-08-07 10:00:00,619.55,625.17,619.55,622.96,55850.0,616.7739,622.3687,616.7739,620.1686,55850.0
2024-08-07 11:00:00,623.41,624.52,621.72,621.85,34383.0,620.6166,621.7216,618.9341,619.0636,34383.0
2024-08-07 12:00:00,621.81,623.74,620.59,622.24,30055.0,619.0237,620.9451,617.8092,619.4518,30055.0
2024-08-07 13:00:00,621.96,622.45,619.14,621.68,29442.0,619.1731,619.6609,616.3657,618.8943,29442.0
2024-08-07 14:00:00,621.5,621.79,616.61,618.13,45496.0,618.7151,619.0038,613.847,615.3602,45496.0
2024-08-07 15:00:00,618.12,620.26,616.51,617.98,110127.0,615.3503,617.4807,613.7475,615.2109,110127.0
2024-08-08 09:30:00,573.58,577.5,540.01,551.1,749597.0,571.0099,574.9123,537.5903,548.6306,749597.0
2024-08-08 10:00:00,550.84,552.89,546.72,548.75,388172.0,548.3717,550.4126,544.2702,546.2911,388172.0
2024-08-08 11:00:00,548.75,550.37,535.76,539.23,288415.0,546.2911,547.9039,533.3593,536.8138,288415.0
2024-08-08 12:00:00,538.8,548.48,535.7,548.14,229240.0,536.3857,546.0223,533.2996,545.6838,229240.0
2024-08-08 13:00:00,548.12,550.12,539.72,545.71,189161.0,545.6639,547.655,537.3016,543.2647,189161.0
2024-08-08 14:00:00,545.38,547.51,543.71,544.72,205352.0,542.9362,545.0567,541.2737,542.2792,205352.0
2024-08-08 15:00:00,544.45,548.23,539.43,547.86,453991.0,542.0104,545.7734,537.0129,545.4051,453991.0
2024-08-09 09:30:00,548.5,548.95,532.42,546.9,120717.0,546.0422,546.4902,530.0343,544.4494,120717.0
2024-08-09 10:00:00,547.38,549.99,542.79,544.1,108356.0,544.9273,547.5256,540.3578,541.6619,108356.0
2024-08-09 11:00:00,544.1,545.1,541.69,544.18,103078.0,541.6619,542.6575,539.2627,541.7416,103078.0
2024-08-09 12:00:00,544.26,544.37,541.03,542.72,121043.0,541.8212,541.9307,538.6057,540.2881,121043.0
2024-08-09 13:00:00,542.72,547.0,542.69,544.57,89133.0,540.2881,544.549,540.2583,542.1298,89133.0
2024-08-09 14:00:00,544.48,545.0,541.65,542.2,89361.0,542.0402,542.5579,539.2229,539.7705,89361.0
2024-08-09 15:00:00,542.35,544.29,540.59,541.13,207448.0,539.9198,541.8511,538.1677,538.7053,207448.0
2024-08-12 09:30:00,540.0,541.48,537.99,540.72,49345.0,537.5803,539.0537,535.5793,538.2971,49345.0
2024-08-12 10:00:00,540.72,552.89,540.61,551.64,100082.0,538.2971,550.4126,538.1876,549.1682,100082.0
2024-08-12 11:00:00,551.64,554.31,550.43,553.68,75039.0,549.1682,551.8262,547.9636,551.199,75039.0
2024-08-12 12:00:00,553.4,553.89,552.64,553.19,70907.0,550.9203,551.4081,550.1637,550.7112,70907.0
2024-08-12 13:00:00,553.18,554.0,551.29,551.52,47938.0,550.7013,551.5176,548.8197,549.0487,47938.0
2024-08-12 14:00:00,551.58,552.18,550.56,551.36,53111.0,549.1084,549.7057,548.093,548.8894,53111.0
2024-08-12 15:00:00,551.18,551.95,549.48,551.29,159691.0,548.7102,549.4768,547.0178,548.8197,159691.0
2024-08-13 09:30:00,550.0,554.75,550.0,552.09,36287.0,547.5355,552.2642,547.5355,549.6161,36287.0
2024-08-13 10:00:00,552.16,556.72,551.79,554.92,49075.0,549.6858,554.2254,549.3175,552.4335,49075.0
2024-08-13 11:00:00,554.38,555.13,552.49,553.1,38518.0,551.8959,552.6425,550.0144,550.6216,38518.0
2024-08-13 12:00:00,553.11,553.42,551.03,551.03,53501.0,550.6316,550.9402,548.5609,548.5609,53501.0
2024-08-13 13:00:00,550.79,551.61,549.8,551.56,96292.0,548.322,549.1383,547.3364,549.0885,96292.0
2024-08-13 14:00:00,551.63,552.52,550.39,550.6,109344.0,549.1582,550.0442,547.9238,548.1328,109344.0
2024-08-13 15:00:00,550.7,552.87,550.57,551.77,121874.0,548.2324,550.3927,548.103,549.2976,121874.0
2024-08-14 09:30:00,553.03,555.54,551.0,554.79,36886.0,550.5519,553.0507,548.531,552.304,36886.0
2024-08-14 10:00:00,554.3,555.34,552.76,554.64,27908.0,551.8162,552.8516,550.2831,552.1547,27908.0
2024-08-14 11:00:00,554.44,558.0,553.81,555.12,45368.0,551.9556,555.4997,551.3284,552.6326,45368.0
2024-08-14 12:00:00,555.39,557.77,554.93,556.76,34919.0,552.9014,555.2707,552.4434,554.2652,34919.0
2024-08-14 13:00:00,556.75,556.76,552.3,553.87,58862.0,554.2553,554.2652,549.8252,551.3882,58862.0
2024-08-14 14:00:00,553.66,555.03,551.18,554.69,73671.0,551.1791,552.543,548.7102,552.2045,73671.0
2024-08-14 15:00:00,555.09,557.86,552.23,552.82,111706.0,552.6027,555.3603,549.7555,550.3429,111706.0
2024-08-15 09:30:00,552.46,555.15,548.7,548.88,307833.0,549.9845,552.6624,546.2413,546.4205,307833.0
2024-08-15 10:00:00,548.88,549.52,540.06,543.92,117189.0,546.4205,547.0577,537.6401,541.4828,117189.0
2024-08-15 11:00:00,544.37,545.56,542.54,542.99,71249.0,541.9307,543.1154,540.1089,540.5569,71249.0
2024-08-15 12:00:00,543.21,545.33,542.08,544.38,77589.0,540.7759,542.8864,539.651,541.9407,77589.0
2024-08-15 13:00:00,544.64,545.55,543.08,544.69,36146.0,542.1995,543.1055,540.6465,542.2493,36146.0
2024-08-15 14:00:00,544.69,545.78,544.01,545.72,39704.0,542.2493,543.3344,541.5724,543.2747,39704.0
2024-08-15 15:00:00,545.69,547.05,544.36,545.26,160812.0,543.2448,544.5987,541.9208,542.8168,160812.0
2024-08-16 09:30:00,545.9,547.0,540.49,540.49,80046.0,543.4539,544.549,538.0681,538.0681,80046.0
2024-08-16 10:00:00,541.56,547.43,541.14,546.53,51538.0,539.1333,544.977,538.7152,544.0811,51538.0
2024-08-16 11:00:00,546.69,548.53,545.33,546.07,33011.0,544.2403,546.0721,542.8864,543.6231,33011.0
2024-08-16 12:00:00,546.05,549.3,545.66,548.62,100854.0,543.6032,546.8386,543.215,546.1617,100854.0
2024-08-16 13:00:00,548.68,549.07,547.69,548.47,62050.0,546.2214,546.6097,545.2359,546.0124,62050.0
2024-08-16 14:00:00,548.43,549.6,547.78,549.1,57731.0,545.9725,547.1373,545.3255,546.6395,57731.0
2024-08-16 15:00:00,549.18,549.51,547.34,547.62,147859.0,546.7192,547.0477,544.8874,545.1662,147859.0
2024-08-19 09:30:00,549.6,550.51,548.0,549.14,22221.0,547.1373,548.0432,545.5445,546.6794,22221.0
2024-08-19 10:00:00,549.15,550.21,547.73,549.22,32477.0,546.6893,547.7446,545.2757,546.759,32477.0
2024-08-19 11:00:00,549.38,550.76,549.26,549.92,39812.0,546.9183,548.2921,546.7988,547.4559,39812.0
2024-08-19 12:00:00,549.94,550.84,549.93,550.41,36030.0,547.4758,548.3717,547.4658,547.9437,36030.0
2024-08-19 13:00:00,550.14,550.63,549.56,550.2,34216.0,547.6749,548.1627,547.0975,547.7346,34216.0
2024-08-19 14:00:00,550.31,550.37,548.08,549.07,45946.0,547.8441,547.9039,545.6241,546.6097,45946.0
2024-08-19 15:00:00,549.05,549.32,547.44,548.4,66400.0,546.5898,546.8586,544.987,545.9427,66400.0
2024-08-20 09:30:00,549.29,550.66,545.95,546.29,23059.0,546.8287,548.1926,543.5037,543.8421,23059.0
2024-08-20 10:00:00,546.69,550.12,545.95,549.79,51327.0,544.2403,547.655,543.5037,547.3265,51327.0
2024-08-20 11:00:00,549.52,549.6,548.12,548.55,26318.0,547.0577,547.1373,545.6639,546.092,26318.0
2024-08-20 12:00:00,548.77,549.73,548.13,549.26,36059.0,546.311,547.2667,545.6739,546.7988,36059.0
2024-08-20 13:00:00,549.25,549.51,548.01,548.7,22781.0,546.7889,547.0477,545.5544,546.2413,22781.0
2024-08-20 14:00:00,548.41,549.41,547.49,548.49,43829.0,545.9526,546.9482,545.0368,546.0323,43829.0
2024-08-20 15:00:00,548.27,548.82,546.52,548.82,82519.0,545.8133,546.3608,544.0711,546.3608,82519.0
2024-08-21 09:30:00,549.17,553.28,547.68,552.44,17840.0,546.7092,550.8008,545.2259,549.9646,17840.0
2024-08-21 10:00:00,552.36,554.79,551.37,554.43,29952.0,549.8849,552.304,548.8994,551.9457,29952.0
2024-08-21 11:00:00,553.9,556.58,553.45,556.31,46839.0,551.418,554.086,550.9701,553.8172,46839.0
2024-08-21 12:00:00,556.01,557.76,555.7,557.69,38784.0,553.5186,555.2607,553.21,555.1911,38784.0
2024-08-21 13:00:00,557.58,557.59,555.99,555.99,16647.0,555.0815,555.0915,553.4987,553.4987,16647.0
2024-08-21 14:00:00,555.6,556.9,555.08,555.66,20814.0,553.1104,554.4046,552.5927,553.1702,20814.0
2024-08-21 15:00:00,555.87,559.0,555.24,558.08,87768.0,553.3792,556.4952,552.752,555.5793,87768.0
2024-08-22 09:30:00,563.0,564.98,559.87,560.67,31327.0,560.4773,562.4484,557.3613,558.1577,31327.0
2024-08-22 10:00:00,560.65,562.34,559.69,561.47,39962.0,558.1378,559.8202,557.1821,558.9541,39962.0
2024-08-22 11:00:00,561.55,561.57,557.48,558.29,39539.0,559.0338,559.0537,554.982,555.7884,39539.0
2024-08-22 12:00:00,558.58,558.61,556.17,556.29,27764.0,556.0771,556.1069,553.6779,553.7973,27764.0
2024-08-22 13:00:00,556.02,559.17,555.97,558.84,24868.0,553.5285,556.6644,553.4788,556.3359,24868.0
2024-08-22 14:00:00,558.84,561.22,558.41,560.31,22861.0,556.3359,558.7052,555.9078,557.7993,22861.0
2024-08-22 15:00:00,560.34,561.35,559.69,560.91,76269.0,557.8292,558.8347,557.1821,558.3966,76269.0
2024-08-23 09:30:00,560.0,562.5,558.65,560.2,19945.0,557.4907,559.9795,556.1468,557.6898,19945.0
2024-08-23 10:00:00,559.9,560.24,554.37,556.62,25422.0,557.3912,557.7296,551.8859,554.1258,25422.0
2024-08-23 11:00:00,556.62,557.18,554.57,554.57,22863.0,554.1258,554.6833,552.085,552.085,22863.0
2024-08-23 12:00:00,554.55,554.55,552.01,552.56,31813.0,552.0651,552.0651,549.5365,550.084,31813.0
2024-08-23 13:00:00,552.76,553.9,552.24,553.1,28470.0,550.2831,551.418,549.7655,550.6216,28470.0
2024-08-23 14:00:00,553.5,553.63,552.01,552.85,27814.0,551.0198,551.1492,549.5365,550.3727,27814.0
2024-08-23 15:00:00,552.9,553.04,551.02,551.86,83487.0,550.4225,550.5619,548.5509,549.3872,83487.0
2024-08-26 09:30:00,552.0,555.0,550.0,551.72,24631.0,549.5266,552.5131,547.5355,549.2478,24631.0
2024-08-26 10:00:00,551.81,552.78,549.4,550.35,27018.0,549.3374,550.3031,546.9382,547.8839,27018.0
2024-08-26 11:00:00,550.36,551.83,548.58,549.13,31688.0,547.8939,549.3573,546.1219,546.6694,31688.0
2024-08-26 12:00:00,548.8,549.97,548.5,549.46,13692.0,546.3409,547.5056,546.0422,546.9979,13692.0
2024-08-26 13:00:00,549.4,549.55,547.82,547.82,15248.0,546.9382,547.0875,545.3653,545.3653,15248.0
2024-08-26 14:00:00,547.85,548.15,546.41,546.41,17436.0,545.3951,545.6938,543.9616,543.9616,17436.0
2024-08-26 15:00:00,546.35,548.06,545.0,545.12,115888.0,543.9019,545.6042,542.5579,542.6774,115888.0
2024-08-27 09:30:00,550.33,553.54,549.08,550.74,20346.0,547.864,551.0596,546.6196,548.2722,20346.0
2024-08-27 10:00:00,551.12,551.95,550.05,551.52,35028.0,548.6505,549.4768,547.5853,549.0487,35028.0
2024-08-27 11:00:00,551.64,554.58,551.63,553.8,31059.0,549.1682,552.095,549.1582,551.3185,31059.0
2024-08-27 12:00:00,554.13,554.57,553.36,553.49,10458.0,551.647,552.085,550.8805,551.0099,10458.0
2024-08-27 13:00:00,553.49,554.3,553.03,553.03,10204.0,551.0099,551.8162,550.5519,550.5519,10204.0
2024-08-27 14:00:00,553.17,553.17,549.58,550.09,32960.0,550.6913,550.6913,547.1174,547.6251,32960.0
2024-08-27 15:00:00,550.18,551.69,550.01,550.72,55733.0,547.7147,549.2179,547.5455,548.2523,55733.0
2024-08-28 09:30:00,552.39,555.08,552.07,554.32,18701.0,549.9148,552.5927,549.5962,551.8362,18701.0
2024-08-28 10:00:00,554.32,555.86,552.51,554.94,31234.0,551.8362,553.3693,550.0343,552.4534,31234.0
2024-08-28 11:00:00,554.86,557.71,554.2,555.47,25482.0,552.3737,555.211,551.7167,552.981,25482.0
2024-08-28 12:00:00,555.04,557.71,555.01,557.43,20610.0,552.5529,555.211,552.5231,554.9322,20610.0
2024-08-28 13:00:00,557.43,558.1,555.15,555.15,15390.0,554.9322,555.5992,552.6624,552.6624,15390.0
2024-08-28 14:00:00,555.13,555.71,554.23,555.15,18667.0,552.6425,553.2199,551.7466,552.6624,18667.0
2024-08-28 15:00:00,555.05,557.26,554.84,556.7,57703.0,552.5629,554.763,552.3538,554.2055,57703.0
2024-08-29 09:30:00,556.7,557.97,555.65,555.96,24176.0,554.2055,555.4698,553.1602,553.4688,24176.0
2024-08-29 10:00:00,556.6,561.16,556.09,559.48,43041.0,554.1059,558.6455,553.5982,556.973,43041.0
2024-08-29 11:00:00,559.48,559.48,557.99,558.19,18963.0,556.973,556.973,555.4897,555.6888,18963.0
2024-08-29 12:00:00,558.13,559.15,557.93,558.08,20266.0,555.6291,556.6445,555.43,555.5793,20266.0
2024-08-29 13:00:00,558.22,559.22,557.65,559.03,12950.0,555.7187,556.7142,555.1512,556.525,12950.0
2024-08-29 14:00:00,559.16,559.59,558.26,558.91,37138.0,556.6545,557.0825,555.7585,556.4056,37138.0
2024-08-29 15:00:00,558.92,559.25,555.51,556.15,76132.0,556.4155,556.7441,553.0208,553.658,76132.0
2024-08-30 09:30:00,556.0,559.67,555.69,556.61,30421.0,554.209,557.8672,553.9,554.8171,30421.0
2024-08-30 10:00:00,556.67,557.95,556.09,557.51,42423.0,554.8769,556.1528,554.2988,555.7142,42423.0
2024-08-30 11:00:00,557.85,558.05,555.17,557.33,32356.0,556.0531,556.2524,553.3817,555.5348,32356.0
2024-08-30 12:00:00,557.32,558.2,557.03,558.19,12815.0,555.5248,556.402,555.2357,556.392,12815.0
2024-08-30 13:00:00,558.02,558.41,557.15,557.92,21891.0,556.2225,556.6113,555.3553,556.1229,21891.0
2024-08-30 14:00:00,557.92,559.34,557.67,559.34,13429.0,556.1229,557.5383,555.8737,557.5383,13429.0
2024-08-30 15:00:00,559.47,562.41,559.29,561.35,110411.0,557.6679,560.5984,557.4884,559.5418,110411.0
2024-09-03 09:30:00,566.93,567.52,562.51,565.88,53549.0,565.1038,565.6919,560.6981,564.0572,53549.0
2024-09-03 10:00:00,565.88,572.89,565.22,572.13,65725.0,564.0572,571.0446,563.3993,570.2871,65725.0
2024-09-03 11:00:00,572.33,573.13,571.65,572.3,31318.0,570.4864,571.2839,569.8086,570.4565,31318.0
2024-09-03 12:00:00,572.24,574.88,571.87,572.73,27608.0,570.3967,573.0282,570.0279,570.8852,27608.0
2024-09-03 13:00:00,572.49,573.48,571.71,572.9,17106.0,570.6459,571.6327,569.8684,571.0546,17106.0
2024-09-03 14:00:00,572.63,574.38,572.27,573.98,34952.0,570.7855,572.5298,570.4266,572.1311,34952.0
2024-09-03 15:00:00,573.72,576.85,573.29,574.2,192827.0,571.872,574.9919,571.4434,572.3504,192827.0
2024-09-04 09:30:00,574.36,577.93,571.39,573.04,27844.0,572.5099,576.0684,569.5495,571.1942,27844.0
2024-09-04 10:00:00,572.54,574.09,567.48,567.9,44869.0,570.6958,572.2408,565.6521,566.0707,44869.0
2024-09-04 11:00:00,567.85,569.32,567.22,567.51,35708.0,566.0209,567.4861,565.3929,565.682,35708.0
2024-09-04 12:00:00,567.38,567.53,565.38,566.57,21691.0,565.5524,565.7019,563.5588,564.745,21691.0
2024-09-04 13:00:00,566.52,567.67,565.92,567.65,17407.0,564.6952,565.8415,564.0971,565.8215,17407.0
2024-09-04 14:00:00,567.67,570.49,567.54,570.36,23980.0,565.8415,568.6524,565.7119,568.5228,23980.0
2024-09-04 15:00:00,570.6,572.03,569.53,570.92,67163.0,568.762,570.1874,567.6955,569.081,67163.0
2024-09-05 09:30:00,560.0,562.0,533.75,538.65,222016.0,558.1962,560.1897,532.0307,536.9149,222016.0
2024-09-05 10:00:00,537.06,538.95,522.64,523.41,257697.0,535.3301,537.214,520.9565,521.724,257697.0
2024-09-05 11:00:00,523.05,523.69,518.0,521.31,254623.0,521.3652,522.0031,516.3314,519.6308,254623.0
2024-09-05 12:00:00,521.1,521.49,518.3,519.39,83043.0,519.4215,519.8102,516.6305,517.717,83043.0
2024-09-05 13:00:00,519.09,520.0,514.52,515.29,126511.0,517.4179,518.325,512.8627,513.6302,126511.0
2024-09-05 14:00:00,515.35,516.5,511.47,512.97,242686.0,513.69,514.8363,509.8225,511.3177,242686.0
2024-09-05 15:00:00,512.94,516.26,506.45,515.0,513302.0,511.2877,514.5971,504.8187,513.3411,513302.0
2024-09-06 09:30:00,515.26,519.21,506.6,507.64,131766.0,513.6003,517.5376,504.9682,506.0048,131766.0
2024-09-06 10:00:00,507.64,508.4,503.34,504.04,123256.0,506.0048,506.7624,501.7187,502.4164,123256.0
2024-09-06 11:00:00,504.71,507.41,503.91,506.15,125394.0,503.0843,505.7756,502.2868,504.5196,125394.0
2024-09-06 12:00:00,506.15,509.07,505.29,508.15,106508.0,504.5196,507.4302,503.6624,506.5132,106508.0
2024-09-06 13:00:00,508.14,509.8,507.99,509.39,106070.0,506.5032,508.1579,506.3537,507.7492,106070.0
2024-09-06 14:00:00,509.2,509.49,505.07,507.68,128605.0,507.5598,507.8489,503.4431,506.0447,128605.0
2024-09-06 15:00:00,507.98,508.11,503.67,504.3,294451.0,506.3437,506.4733,502.0476,502.6756,294451.0
2024-09-09 09:30:00,508.55,511.55,507.45,508.19,74694.0,506.9119,509.9022,505.8154,506.553,74694.0
2024-09-09 10:00:00,508.14,509.79,503.43,508.46,99023.0,506.5032,508.1479,501.8084,506.8222,99023.0
2024-09-09 11:00:00,508.3,513.5,508.04,512.0,105894.0,506.6627,511.8459,506.4035,510.3508,105894.0
2024-09-09 12:00:00,512.0,512.97,510.79,512.81,91254.0,510.3508,511.3177,509.1447,511.1582,91254.0
2024-09-09 13:00:00,512.81,513.99,509.25,510.81,195205.0,511.1582,512.3344,507.6096,509.1646,195205.0
2024-09-09 14:00:00,510.8,515.43,509.34,514.65,130172.0,509.1546,513.7697,507.6993,512.9922,130172.0
2024-09-09 15:00:00,514.65,515.95,508.7,509.23,514666.0,512.9922,514.2881,507.0614,507.5897,514666.0
2024-09-10 09:30:00,505.0,511.63,505.0,511.63,54545.0,503.3733,509.982,503.3733,509.982,54545.0
2024-09-10 10:00:00,511.5,515.07,509.63,513.68,123909.0,509.8524,513.4109,507.9884,512.0254,123909.0
2024-09-10 11:00:00,513.51,513.84,507.14,507.22,60931.0,511.8559,512.1848,505.5064,505.5862,60931.0
2024-09-10 12:00:00,507.28,508.38,506.59,507.98,79198.0,505.646,506.7424,504.9582,506.3437,79198.0
2024-09-10 13:00:00,508.03,508.03,506.71,507.17,35168.0,506.3936,506.3936,505.0778,505.5363,35168.0
2024-09-10 14:00:00,507.18,508.08,506.43,507.21,69696.0,505.5463,506.4434,504.7987,505.5762,69696.0
2024-09-10 15:00:00,507.22,507.82,505.5,505.64,177950.0,505.5862,506.1842,503.8717,504.0113,177950.0
2024-09-11 09:30:00,505.01,508.32,504.49,507.04,73425.0,503.3833,506.6826,502.865,505.4068,73425.0
2024-09-11 10:00:00,506.9,507.3,504.58,506.83,90701.0,505.2672,505.6659,502.9547,505.1974,90701.0
2024-09-11 11:00:00,506.83,508.42,506.12,506.24,68296.0,505.1974,506.7823,504.4897,504.6093,68296.0
2024-09-11 12:00:00,506.35,510.37,506.03,509.87,51282.0,504.719,508.726,504.4,508.2276,51282.0
2024-09-11 13:00:00,509.87,510.36,507.79,508.09,53224.0,508.2276,508.7161,506.1543,506.4534,53224.0
2024-09-11 14:00:00,508.12,509.21,506.97,508.96,89072.0,506.4833,507.5698,505.337,507.3206,89072.0
2024-09-11 15:00:00,508.81,510.99,507.88,510.27,308282.0,507.1711,509.344,506.244,508.6263,308282.0
2024-09-12 09:30:00,509.88,510.4,507.36,508.74,43347.0,508.2376,508.7559,505.7257,507.1013,43347.0
2024-09-12 10:00:00,508.05,512.49,507.4,512.18,74914.0,506.4135,510.8392,505.7656,510.5302,74914.0
2024-09-12 11:00:00,511.99,513.18,509.11,509.27,87385.0,510.3408,511.527,507.4701,507.6296,87385.0
2024-09-12 12:00:00,509.33,510.45,508.88,509.63,53466.0,507.6894,508.8058,507.2408,507.9884,53466.0
2024-09-12 13:00:00,509.67,510.89,508.93,509.0,61915.0,508.0283,509.2444,507.2907,507.3604,61915.0
2024-09-12 14:00:00,509.16,512.27,508.88,511.64,63212.0,507.5199,510.6199,507.2408,509.9919,63212.0
2024-09-12 15:00:00,511.89,513.39,510.86,511.15,135104.0,510.2411,511.7363,509.2144,509.5035,135104.0
2024-09-13 09:30:00,509.13,513.97,507.06,513.79,21389.0,507.49,512.3144,505.4267,512.135,21389.0
2024-09-13 10:00:00,513.39,517.93,512.82,517.13,56817.0,511.7363,516.2617,511.1681,515.4643,56817.0
2024-09-13 11:00:00,517.49,518.48,516.78,517.14,69854.0,515.8231,516.8099,515.1154,515.4742,69854.0
2024-09-13 12:00:00,517.37,517.57,516.27,517.22,60601.0,515.7035,515.9028,514.607,515.554,60601.0
2024-09-13 13:00:00,517.22,522.54,517.22,520.56,88299.0,515.554,520.8568,515.554,518.8832,88299.0
2024-09-13 14:00:00,520.33,521.03,518.23,518.76,80865.0,518.6539,519.3517,516.5607,517.089,80865.0
2024-09-13 15:00:00,518.76,519.35,516.5,518.74,129316.0,517.089,517.6771,514.8363,517.0691,129316.0
2024-09-16 09:30:00,522.5,526.54,521.99,524.55,44910.0,520.817,524.8439,520.3086,522.8604,44910.0
2024-09-16 10:00:00,524.88,525.54,521.09,521.72,50777.0,523.1893,523.8472,519.4115,520.0395,50777.0
2024-09-16 11:00:00,521.69,521.97,519.12,520.53,23790.0,520.0096,520.2887,517.4478,518.8533,23790.0
2024-09-16 12:00:00,520.63,520.63,518.72,518.78,31092.0,518.953,518.953,517.0491,517.1089,31092.0
2024-09-16 13:00:00,518.75,520.51,517.5,519.69,40150.0,517.079,518.8334,515.8331,518.016,40150.0
2024-09-16 14:00:00,519.82,520.69,519.62,519.75,35026.0,518.1456,519.0128,517.9462,518.0758,35026.0
2024-09-16 15:00:00,519.91,520.46,519.05,519.85,77849.0,518.2353,518.7835,517.3781,518.1755,77849.0
2024-09-17 09:30:00,519.08,521.0,515.52,515.53,27733.0,517.408,519.3218,513.8594,513.8694,27733.0
2024-09-17 10:00:00,516.2,517.46,514.0,514.83,49671.0,514.5372,515.7932,512.3443,513.1717,49671.0
2024-09-17 11:00:00,514.58,515.12,512.51,512.75,39486.0,512.9225,513.4607,510.8591,511.0984,39486.0
2024-09-17 12:00:00,512.86,516.2,512.86,513.55,53616.0,511.208,514.5372,511.208,511.8958,53616.0
2024-09-17 13:00:00,513.63,513.97,510.18,510.4,39844.0,511.9755,512.3144,508.5366,508.7559,39844.0
2024-09-17 14:00:00,510.52,512.46,510.24,512.07,42516.0,508.8755,510.8093,508.5964,510.4206,42516.0
2024-09-17 15:00:00,512.06,514.12,510.5,513.93,207025.0,510.4106,512.4639,508.8556,512.2746,207025.0
2024-09-18 09:30:00,510.69,515.36,509.96,514.4,33218.0,509.045,513.7,508.3173,512.743,33218.0
2024-09-18 10:00:00,514.41,516.14,513.4,513.4,101213.0,512.753,514.4774,511.7463,511.7463,101213.0
2024-09-18 11:00:00,513.53,515.17,513.19,515.11,82528.0,511.8758,513.5106,511.5369,513.4508,82528.0
2024-09-18 12:00:00,515.12,516.33,514.3,514.68,29137.0,513.4607,514.6668,512.6434,513.0221,29137.0
2024-09-18 13:00:00,514.69,515.63,513.32,513.41,27994.0,513.0321,513.9691,511.6665,511.7562,27994.0
2024-09-18 14:00:00,513.62,515.24,510.0,510.89,58060.0,511.9656,513.5803,508.3572,509.2444,58060.0
2024-09-18 15:00:00,511.02,513.99,510.58,511.72,95943.0,509.3739,512.3344,508.9354,510.0717,95943.0
2024-09-19 09:30:00,512.57,515.43,511.17,514.59,23969.0,510.9189,513.7697,509.5234,512.9324,23969.0
2024-09-19 10:00:00,514.87,515.02,505.64,507.92,73057.0,513.2115,513.361,504.0113,506.2839,73057.0
2024-09-19 11:00:00,507.83,507.86,505.18,505.49,58974.0,506.1942,506.2241,503.5527,503.8617,58974.0
2024-09-19 12:00:00,505.67,507.28,505.5,505.65,45234.0,504.0412,505.646,503.8717,504.0212,45234.0
2024-09-19 13:00:00,505.54,507.11,505.29,506.47,73790.0,503.9116,505.4765,503.6624,504.8386,73790.0
2024-09-19 14:00:00,506.49,509.46,505.77,509.46,61903.0,504.8585,507.819,504.1408,507.819,61903.0
2024-09-19 15:00:00,509.4,510.3,507.66,507.9,98952.0,507.7592,508.6563,506.0248,506.264,98952.0
2024-09-20 09:30:00,507.54,509.8,504.9,505.09,128684.0,505.9051,508.1579,503.2736,503.463,128684.0
2024-09-20 10:00:00,505.22,509.35,504.88,506.42,70898.0,503.5926,507.7093,503.2537,504.7888,70898.0
2024-09-20 11:00:00,506.03,508.71,505.51,508.28,37994.0,504.4,507.0714,503.8817,506.6428,37994.0
2024-09-20 12:00:00,508.04,508.17,505.85,507.02,47320.0,506.4035,506.5331,504.2206,505.3868,47320.0
2024-09-20 13:00:00,507.37,509.21,507.36,507.74,19035.0,505.7357,507.5698,505.7257,506.1045,19035.0
2024-09-20 14:00:00,507.64,507.85,506.35,506.65,27931.0,506.0048,506.2141,504.719,505.018,27931.0
2024-09-20 15:00:00,506.6,508.94,505.75,508.05,129361.0,504.9682,507.3006,504.1209,506.4135,129361.0
2024-09-23 09:30:00,509.48,512.56,508.13,509.94,41141.0,507.8389,510.909,506.4932,508.2974,41141.0
2024-09-23 10:00:00,509.89,510.56,506.33,508.91,79145.0,508.2476,508.9154,504.699,507.2707,79145.0
2024-09-23 11:00:00,509.06,511.24,507.94,510.34,34131.0,507.4202,509.5932,506.3039,508.6961,34131.0
2024-09-23 12:00:00,510.34,510.34,508.69,509.06,28387.0,508.6961,508.6961,507.0514,507.4202,28387.0
2024-09-23 13:00:00,509.05,509.55,507.63,507.81,62593.0,507.4103,507.9087,505.9949,506.1743,62593.0
2024-09-23 14:00:00,507.81,509.14,507.23,507.91,95177.0,506.1743,507.5,505.5961,506.274,95177.0
2024-09-23 15:00:00,507.96,507.97,504.3,505.0,337805.0,506.3238,506.3338,502.6756,503.3733,337805.0
2024-09-24 09:30:00,487.49,488.46,464.41,485.49,741955.0,485.9197,486.8866,462.9141,483.9262,741955.0
2024-09-24 10:00:00,486.5,487.3,482.25,483.58,328653.0,484.9329,485.7303,480.6966,482.0223,328653.0
2024-09-24 11:00:00,483.75,486.0,482.24,482.67,118738.0,482.1918,484.4345,480.6866,481.1153,118738.0
2024-09-24 12:00:00,482.95,486.69,482.11,485.1,78536.0,481.3944,485.1223,480.5571,483.5374,78536.0
2024-09-24 13:00:00,485.1,485.2,482.25,483.12,85168.0,483.5374,483.6371,480.6966,481.5638,85168.0
2024-09-24 14:00:00,483.13,485.72,482.73,483.59,156673.0,481.5738,484.1554,481.1751,482.0323,156673.0
2024-09-24 15:00:00,483.73,483.99,479.04,480.25,462038.0,482.1718,482.431,477.4969,478.703,462038.0
2024-09-25 09:30:00,483.26,483.26,472.29,475.41,154682.0,481.7034,481.7034,470.7687,473.8786,154682.0
2024-09-25 10:00:00,475.05,477.85,475.05,476.05,104350.0,473.5198,476.3108,473.5198,474.5166,104350.0
2024-09-25 11:00:00,476.05,478.53,475.99,477.94,88330.0,474.5166,476.9886,474.4568,476.4005,88330.0
2024-09-25 12:00:00,478.65,480.52,477.53,478.47,40554.0,477.1082,478.9722,475.9918,476.9288,40554.0
2024-09-25 13:00:00,478.34,479.19,476.42,477.27,58027.0,476.7992,477.6465,474.8854,475.7326,58027.0
2024-09-25 14:00:00,477.03,477.42,476.03,477.0,63314.0,475.4934,475.8822,474.4966,475.4635,63314.0
2024-09-25 15:00:00,476.99,480.62,476.14,479.14,133535.0,475.4535,479.0719,474.6063,477.5966,133535.0
2024-09-26 09:30:00,473.81,479.84,472.5,478.69,95358.0,472.2838,478.2944,470.978,477.1481,95358.0
2024-09-26 10:00:00,478.86,483.08,477.12,481.02,69147.0,477.3175,481.5239,475.5831,479.4706,69147.0
2024-09-26 11:00:00,481.29,482.41,478.59,479.42,37369.0,479.7397,480.8561,477.0484,477.8757,37369.0
2024-09-26 12:00:00,479.67,480.86,478.27,480.86,51258.0,478.1249,479.3111,476.7294,479.3111,51258.0
2024-09-26 13:00:00,480.5,480.66,478.48,479.78,40865.0,478.9522,479.1117,476.9387,478.2346,40865.0
2024-09-26 14:00:00,479.74,480.0,478.51,479.11,51879.0,478.1947,478.4539,476.9687,477.5667,51879.0
2024-09-26 15:00:00,479.16,480.26,478.24,478.82,135022.0,477.6166,478.713,476.6995,477.2777,135022.0
2024-09-27 09:30:00,480.78,482.28,479.15,482.03,52220.0,479.2313,480.7265,477.6066,480.4773,52220.0
2024-09-27 10:00:00,481.4,486.58,479.89,485.65,64800.0,479.8493,485.0127,478.3442,484.0857,64800.0
2024-09-27 11:00:00,485.62,488.47,484.97,486.91,46364.0,484.0557,486.8966,483.4078,485.3416,46364.0
2024-09-27 12:00:00,486.86,488.28,486.36,486.98,73970.0,485.2918,486.7072,484.7934,485.4114,73970.0
2024-09-27 13:00:00,487.2,489.02,486.45,488.27,38155.0,485.6307,487.4448,484.8831,486.6972,38155.0
2024-09-27 14:00:00,487.94,488.75,486.96,488.34,50426.0,486.3683,487.1757,485.3914,486.767,50426.0
2024-09-27 15:00:00,488.7,489.01,487.79,488.26,125518.0,487.1258,487.4348,486.2188,486.6872,125518.0
2024-09-30 09:30:00,490.0,490.85,486.82,489.64,52992.0,488.4216,489.2689,485.2519,488.0628,52992.0
2024-09-30 10:00:00,489.7,490.32,488.4,490.25,71962.0,488.1226,488.7406,486.8268,488.6708,71962.0
2024-09-30 11:00:00,490.01,490.4,488.43,489.35,64910.0,488.4316,488.8204,486.8567,487.7737,64910.0
2024-09-30 12:00:00,489.41,490.43,488.85,489.66,65547.0,487.8335,488.8503,487.2753,488.0827,65547.0
2024-09-30 13:00:00,489.71,491.12,489.62,490.0,48003.0,488.1326,489.538,488.0429,488.4216,48003.0
2024-09-30 14:00:00,490.0,491.01,489.82,490.67,68073.0,488.4216,489.4284,488.2422,489.0895,68073.0
2024-09-30 15:00:00,490.64,494.34,490.43,494.21,215927.0,489.0596,492.7477,488.8503,492.6181,215927.0
2024-10-01 09:30:00,491.65,495.11,491.65,492.82,56079.0,490.0663,493.5152,490.0663,491.2326,56079.0
2024-10-01 10:00:00,492.59,496.54,491.59,495.18,82105.0,491.0033,494.9406,490.0065,493.585,82105.0
2024-10-01 11:00:00,495.67,497.58,494.66,496.48,62431.0,494.0734,495.9772,493.0666,494.8808,62431.0
2024-10-01 12:00:00,496.16,497.66,495.93,496.98,51238.0,494.5618,496.057,494.3325,495.3792,51238.0
2024-10-01 13:00:00,496.9,497.36,496.08,496.69,24313.0,495.2994,495.7579,494.4821,495.0901,24313.0
2024-10-01 14:00:00,496.93,497.5,496.42,497.42,38864.0,495.3293,495.8975,494.821,495.8177,38864.0
2024-10-01 15:00:00,497.43,498.77,496.56,498.71,166842.0,495.8277,497.1634,494.9605,497.1036,166842.0
2024-10-02 09:30:00,496.07,497.71,491.7,493.8,39282.0,494.4721,496.1068,490.1162,492.2094,39282.0
2024-10-02 10:00:00,493.47,493.52,490.0,490.04,76270.0,491.8805,491.9303,488.4216,488.4615,76270.0
2024-10-02 11:00:00,490.36,491.24,487.05,490.25,87787.0,488.7805,489.6576,485.4811,488.6708,87787.0
2024-10-02 12:00:00,490.2,492.13,489.62,491.04,65420.0,488.621,490.5448,488.0429,489.4583,65420.0
2024-10-02 13:00:00,490.86,491.42,489.79,490.88,58935.0,489.2789,489.8371,488.2123,489.2988,58935.0
2024-10-02 14:00:00,490.86,491.69,489.03,489.66,49311.0,489.2789,490.1062,487.4548,488.0827,49311.0
2024-10-02 15:00:00,489.57,489.86,487.37,488.8,157993.0,487.993,488.2821,485.8001,487.2255,157993.0
2024-10-03 09:30:00,490.37,493.73,487.62,488.75,50468.0,488.7904,492.1396,486.0493,487.1757,50468.0
2024-10-03 10:00:00,488.75,489.6,485.66,487.0,44888.0,487.1757,488.0229,484.0956,485.4313,44888.0
2024-10-03 11:00:00,487.0,487.19,485.05,485.16,54098.0,485.4313,485.6207,483.4876,483.5972,54098.0
2024-10-03 12:00:00,485.16,485.24,482.58,483.23,41758.0,483.5972,483.677,481.0255,481.6734,41758.0
2024-10-03 13:00:00,483.23,483.33,482.11,482.86,38576.0,481.6734,481.7731,480.5571,481.3046,38576.0
2024-10-03 14:00:00,482.86,484.26,482.22,482.73,39124.0,481.3046,482.7001,480.6667,481.1751,39124.0
2024-10-03 15:00:00,482.68,482.96,481.6,482.45,139010.0,481.1252,481.4043,480.0487,480.896,139010.0
2024-10-04 09:30:00,482.7,484.8,480.54,482.06,46553.0,481.1452,483.2384,478.9921,480.5072,46553.0
2024-10-04 10:00:00,482.06,483.63,480.53,481.37,79432.0,480.5072,482.0722,478.9821,479.8194,79432.0
2024-10-04 11:00:00,481.23,483.01,480.39,482.16,63457.0,479.6799,481.4542,478.8426,480.6069,63457.0
2024-10-04 12:00:00,482.17,483.43,481.5,483.09,49342.0,480.6169,481.8728,479.949,481.5339,49342.0
2024-10-04 13:00:00,483.09,483.69,481.97,482.3,54642.0,481.5339,482.132,480.4175,480.7464,54642.0
2024-10-04 14:00:00,482.39,485.13,482.08,484.77,48509.0,480.8362,483.5673,480.5272,483.2085,48509.0
2024-10-04 15:00:00,484.77,485.5,483.81,485.5,106275.0,483.2085,483.9361,482.2516,483.9361,106275.0
2024-10-07 09:30:00,483.84,488.53,482.44,487.8,44475.0,482.2815,486.9564,480.886,486.2287,44475.0
2024-10-07 10:00:00,487.99,488.56,485.47,487.82,40369.0,486.4181,486.9863,483.9062,486.2487,40369.0
2024-10-07 11:00:00,488.2,488.53,485.19,485.37,35164.0,486.6274,486.9564,483.6271,483.8066,35164.0
2024-10-07 12:00:00,485.19,485.91,483.18,483.88,43292.0,483.6271,484.3448,481.6236,482.3214,43292.0
2024-10-07 13:00:00,483.89,485.05,483.68,483.71,53401.0,482.3313,483.4876,482.122,482.1519,53401.0
2024-10-07 14:00:00,483.98,486.26,483.98,485.66,57484.0,482.421,484.6937,482.421,484.0956,57484.0
2024-10-07 15:00:00,486.02,486.02,483.21,483.85,117893.0,484.4545,484.4545,481.6535,482.2915,117893.0
2024-10-08 09:30:00,490.64,492.76,488.33,488.69,59061.0,489.0596,491.1728,486.757,487.1159,59061.0
2024-10-08 10:00:00,488.69,490.51,487.99,490.08,48181.0,487.1159,488.93,486.4181,488.5014,48181.0
2024-10-08 11:00:00,489.71,490.14,488.06,488.8,40245.0,488.1326,488.5612,486.4879,487.2255,40245.0
2024-10-08 12:00:00,488.66,489.14,487.51,487.51,30642.0,487.086,487.5644,485.9397,485.9397,30642.0
2024-10-08 13:00:00,487.54,488.85,486.77,488.11,35372.0,485.9696,487.2753,485.202,486.5377,35372.0
2024-10-08 14:00:00,488.19,491.95,488.19,491.73,65324.0,486.6175,490.3654,486.6175,490.1461,65324.0
2024-10-08 15:00:00,491.7,495.99,491.7,495.09,126623.0,490.1162,494.3923,490.1162,493.4952,126623.0
2024-10-09 09:30:00,495.07,498.59,495.07,496.27,57651.0,493.4753,496.984,493.4753,494.6714,57651.0
2024-10-09 10:00:00,496.4,500.57,494.38,500.51,56224.0,494.801,498.9576,492.7875,498.8978,56224.0
2024-10-09 11:00:00,500.35,500.6,498.18,499.92,41650.0,498.7383,498.9875,496.5753,498.3097,41650.0
2024-10-09 12:00:00,499.81,501.75,499.69,500.61,26018.0,498.2,500.1338,498.0804,498.9975,26018.0
2024-10-09 13:00:00,500.48,501.01,499.11,500.31,34616.0,498.8679,499.3962,497.5023,498.6984,34616.0
2024-10-09 14:00:00,500.08,500.09,498.14,499.04,36759.0,498.4692,498.4791,496.5354,497.4325,36759.0
2024-10-09 15:00:00,499.1,502.68,498.58,501.84,81597.0,497.4923,501.0608,496.974,500.2235,81597.0
2024-10-10 09:30:00,504.0,507.94,502.13,504.35,68207.0,502.3765,506.3039,500.5126,502.7254,68207.0
2024-10-10 10:00:00,503.7,505.67,501.89,505.1,58310.0,502.0775,504.0412,500.2733,503.473,58310.0
2024-10-10 11:00:00,505.36,506.81,504.3,506.8,30377.0,503.7322,505.1775,502.6756,505.1675,30377.0
2024-10-10 12:00:00,507.0,508.32,505.65,505.95,55881.0,505.3669,506.6826,504.0212,504.3203,55881.0
2024-10-10 13:00:00,505.86,507.05,505.01,506.99,47660.0,504.2306,505.4167,503.3833,505.3569,47660.0
2024-10-10 14:00:00,506.99,507.5,506.82,507.46,53680.0,505.3569,505.8653,505.1875,505.8254,53680.0
2024-10-10 15:00:00,507.59,508.42,505.99,506.5,156408.0,505.955,506.7823,504.3601,504.8685,156408.0
2024-10-11 09:30:00,508.13,510.73,506.54,507.37,31457.0,506.4932,509.0849,504.9084,505.7357,31457.0
2024-10-11 10:00:00,507.29,509.51,506.87,508.67,35296.0,505.6559,507.8688,505.2373,507.0315,35296.0
2024-10-11 11:00:00,508.66,508.87,506.82,507.76,24533.0,507.0215,507.2309,505.1875,506.1244,24533.0
2024-10-11 12:00:00,507.55,508.2,506.39,507.13,19744.0,505.9151,506.563,504.7588,505.4965,19744.0
2024-10-11 13:00:00,507.33,508.72,507.04,508.72,20433.0,505.6958,507.0813,505.4068,507.0813,20433.0
2024-10-11 14:00:00,508.99,509.38,508.47,509.1,17685.0,507.3505,507.7392,506.8321,507.4601,17685.0
2024-10-11 15:00:00,509.08,509.29,505.47,505.59,120561.0,507.4402,507.6495,503.8418,503.9614,120561.0
2024-10-14 09:30:00,507.57,508.91,503.92,504.93,18719.0,505.935,507.2707,502.2968,503.3035,18719.0
2024-10-14 10:00:00,506.4,511.0,505.64,509.79,43522.0,504.7688,509.354,504.0113,508.1479,43522.0
2024-10-14 11:00:00,509.67,510.6,508.38,508.89,30945.0,508.0283,508.9553,506.7424,507.2508,30945.0
2024-10-14 12:00:00,508.79,510.07,508.6,509.94,13423.0,507.1511,508.427,506.9617,508.2974,13423.0
2024-10-14 13:00:00,509.87,510.28,508.45,508.57,14870.0,508.2276,508.6363,506.8122,506.9318,14870.0
2024-10-14 14:00:00,508.69,510.2,508.69,509.71,13909.0,507.0514,508.5566,507.0514,508.0682,13909.0
2024-10-14 15:00:00,509.54,510.38,508.42,509.37,68284.0,507.8987,508.736,506.7823,507.7292,68284.0
2024-10-15 09:30:00,508.3,512.95,508.3,512.58,70537.0,506.6627,511.2977,506.6627,510.9289,70537.0
2024-10-15 10:00:00,512.2,522.63,512.11,516.04,116862.0,510.5501,520.9465,510.4604,514.3778,116862.0
2024-10-15 11:00:00,515.58,517.39,515.47,516.9,64226.0,513.9192,515.7234,513.8096,515.235,64226.0
2024-10-15 12:00:00,516.55,517.13,516.07,516.51,30853.0,514.8861,515.4643,514.4077,514.8462,30853.0
2024-10-15 13:00:00,516.51,517.07,514.39,514.97,41366.0,514.8462,515.4044,512.7331,513.3112,41366.0
2024-10-15 14:00:00,514.97,515.29,513.12,514.57,40280.0,513.3112,513.6302,511.4672,512.9125,40280.0
2024-10-15 15:00:00,514.55,514.93,512.62,513.67,98934.0,512.8926,513.2713,510.9688,512.0154,98934.0
2024-10-16 09:30:00,507.29,513.38,507.29,512.76,53306.0,505.6559,511.7263,505.6559,511.1083,53306.0
2024-10-16 10:00:00,512.76,513.47,510.8,511.77,56132.0,511.1083,511.816,509.1546,510.1215,56132.0
2024-10-16 11:00:00,511.92,512.0,510.59,511.34,40950.0,510.271,510.3508,508.9453,509.6929,40950.0
2024-10-16 12:00:00,511.34,512.18,511.08,511.86,23062.0,509.6929,510.5302,509.4337,510.2112,23062.0
2024-10-16 13:00:00,511.91,512.54,511.03,512.51,18613.0,510.2611,510.889,509.3839,510.8591,18613.0
2024-10-16 14:00:00,512.59,513.34,511.4,511.56,39528.0,510.9389,511.6865,509.7527,509.9122,39528.0
2024-10-16 15:00:00,511.49,511.86,510.22,510.82,101062.0,509.8424,510.2112,508.5765,509.1746,101062.0
2024-10-17 09:30:00,507.98,511.01,506.0,509.15,21421.0,506.3437,509.364,504.3701,507.51,21421.0
2024-10-17 10:00:00,509.15,512.06,508.19,508.37,44640.0,507.51,510.4106,506.553,506.7325,44640.0
2024-10-17 11:00:00,508.2,510.79,506.91,509.85,67557.0,506.563,509.1447,505.2772,508.2077,67557.0
2024-10-17 12:00:00,509.74,510.72,509.19,510.49,25359.0,508.0981,509.0749,507.5498,508.8456,25359.0
2024-10-17 13:00:00,510.57,510.99,509.77,510.64,36638.0,508.9254,509.344,508.128,508.9952,36638.0
2024-10-17 14:00:00,510.5,510.67,508.33,509.25,69920.0,508.8556,509.0251,506.6926,507.6096,69920.0
2024-10-17 15:00:00,509.28,509.62,507.18,508.55,125628.0,507.6395,507.9784,505.5463,506.9119,125628.0
2024-10-18 09:30:00,508.1,508.1,502.5,504.09,65529.0,506.4633,506.4633,500.8814,502.4663,65529.0
2024-10-18 10:00:00,503.97,509.57,503.7,508.5,39689.0,502.3466,507.9286,502.0775,506.8621,39689.0
2024-10-18 11:00:00,508.18,508.72,507.21,508.0,31951.0,506.5431,507.0813,505.5762,506.3637,31951.0
2024-10-18 12:00:00,508.0,510.0,508.0,509.95,72350.0,506.3637,508.3572,506.3637,508.3074,72350.0
2024-10-18 13:00:00,509.79,510.2,508.97,510.2,83154.0,508.1479,508.5566,507.3305,508.5566,83154.0
2024-10-18 14:00:00,510.16,511.18,509.52,511.09,40054.0,508.5167,509.5334,507.8788,509.4437,40054.0
2024-10-18 15:00:00,511.0,511.74,509.01,509.32,122252.0,509.354,510.0916,507.3704,507.6794,122252.0
2024-10-21 09:30:00,512.0,512.0,507.64,507.76,22009.0,510.3508,510.3508,506.0048,506.1244,22009.0
2024-10-21 10:00:00,507.81,511.2,507.81,509.77,29999.0,506.1743,509.5534,506.1743,508.128,29999.0
2024-10-21 11:00:00,509.76,509.76,506.76,507.44,21350.0,508.118,508.118,505.1277,505.8055,21350.0
2024-10-21 12:00:00,507.43,509.8,507.11,509.33,23574.0,505.7955,508.1579,505.4765,507.6894,23574.0
2024-10-21 13:00:00,509.12,510.18,509.1,509.2,34122.0,507.4801,508.5366,507.4601,507.5598,34122.0
2024-10-21 14:00:00,509.2,509.51,507.84,509.02,34077.0,507.5598,507.8688,506.2042,507.3804,34077.0
2024-10-21 15:00:00,509.02,510.48,507.75,508.32,122317.0,507.3804,508.8357,506.1145,506.6826,122317.0
2024-10-22 09:30:00,506.85,509.65,506.78,507.61,18860.0,505.2174,508.0083,505.1476,505.9749,18860.0
2024-10-22 10:00:00,507.37,507.47,503.96,506.66,35701.0,505.7357,505.8354,502.3367,505.028,35701.0
2024-10-22 11:00:00,506.66,506.89,504.85,505.12,34286.0,505.028,505.2572,503.2238,503.4929,34286.0
2024-10-22 12:00:00,504.8,505.42,504.22,505.02,26812.0,503.174,503.792,502.5958,503.3933,26812.0
2024-10-22 13:00:00,505.05,507.05,504.71,506.62,22656.0,503.4232,505.4167,503.0843,504.9881,22656.0
2024-10-22 14:00:00,506.53,507.23,505.53,507.06,24104.0,504.8984,505.5961,503.9016,505.4267,24104.0
2024-10-22 15:00:00,507.03,507.37,505.13,505.38,115746.0,505.3968,505.7357,503.5029,503.7521,115746.0
2024-10-23 09:30:00,506.39,508.77,503.75,503.96,9661.0,504.7588,507.1312,502.1274,502.3367,9661.0
2024-10-23 10:00:00,503.82,506.66,503.82,503.97,17015.0,502.1971,505.028,502.1971,502.3466,17015.0
2024-10-23 11:00:00,503.94,504.07,503.12,503.18,16194.0,502.3167,502.4463,501.4994,501.5592,16194.0
2024-10-23 12:00:00,502.93,503.81,501.32,501.39,27898.0,501.31,502.1872,499.7052,499.775,27898.0
2024-10-23 13:00:00,501.34,502.25,500.47,502.25,40373.0,499.7251,500.6322,498.8579,500.6322,40373.0
2024-10-23 14:00:00,502.52,502.52,500.01,501.8,26570.0,500.9013,500.9013,498.3994,500.1836,26570.0
2024-10-23 15:00:00,501.8,502.33,500.88,502.24,83431.0,500.1836,500.7119,499.2666,500.6222,83431.0
2024-10-24 09:30:00,501.45,503.39,499.04,503.07,22732.0,499.8348,501.7685,497.4325,501.4495,22732.0
2024-10-24 10:00:00,503.04,507.94,502.81,507.94,66224.0,501.4196,506.3039,501.1904,506.3039,66224.0
2024-10-24 11:00:00,507.54,507.97,506.32,507.12,44281.0,505.9051,506.3338,504.6891,505.4865,44281.0
2024-10-24 12:00:00,507.0,509.53,506.99,509.25,27155.0,505.3669,507.8887,505.3569,507.6096,27155.0
2024-10-24 13:00:00,509.23,509.38,507.38,507.52,49247.0,507.5897,507.7392,505.7457,505.8852,49247.0
2024-10-24 14:00:00,507.52,508.59,507.29,507.5,33784.0,505.8852,506.9518,505.6559,505.8653,33784.0
2024-10-24 15:00:00,507.6,508.78,504.82,504.96,94593.0,505.9649,507.1411,503.1939,503.3335,94593.0
2024-10-25 09:30:00,504.76,507.96,501.52,504.8,24820.0,503.1341,506.3238,499.9045,503.174,24820.0
2024-10-25 10:00:00,506.3,507.0,504.61,505.95,24318.0,504.6691,505.3669,502.9846,504.3203,24318.0
2024-10-25 11:00:00,506.07,506.9,504.76,505.88,18752.0,504.4399,505.2672,503.1341,504.2505,18752.0
2024-10-25 12:00:00,505.68,506.08,504.59,504.59,29039.0,504.0511,504.4498,502.9646,502.9646,29039.0
2024-10-25 13:00:00,504.66,508.59,504.34,506.75,106613.0,503.0344,506.9518,502.7155,505.1177,106613.0
2024-10-25 14:00:00,506.74,507.61,505.63,507.55,25669.0,505.1077,505.9749,504.0013,505.9151,25669.0
2024-10-25 15:00:00,507.55,508.41,506.9,507.71,65570.0,505.9151,506.7723,505.2672,506.0746,65570.0
2024-10-28 09:30:00,508.91,508.91,505.22,507.93,20952.0,507.2707,507.2707,503.5926,506.2939,20952.0
2024-10-28 10:00:00,507.9,510.17,507.47,508.52,38715.0,506.264,508.5267,505.8354,506.882,38715.0
2024-10-28 11:00:00,508.52,509.83,508.11,508.55,13497.0,506.882,508.1878,506.4733,506.9119,13497.0
2024-10-28 12:00:00,508.42,509.62,508.04,509.27,29638.0,506.7823,507.9784,506.4035,507.6296,29638.0
2024-10-28 13:00:00,509.09,511.32,508.83,509.86,39624.0,507.4501,509.673,507.191,508.2177,39624.0
2024-10-28 14:00:00,509.74,510.16,508.76,509.07,34428.0,508.0981,508.5167,507.1212,507.4302,34428.0
2024-10-28 15:00:00,509.0,509.2,507.32,509.12,64743.0,507.3604,507.5598,505.6859,507.4801,64743.0
2024-10-29 09:30:00,510.43,510.55,503.23,506.22,35165.0,508.7858,508.9054,501.609,504.5894,35165.0
2024-10-29 10:00:00,506.41,509.82,506.06,508.82,43516.0,504.7788,508.1778,504.4299,507.181,43516.0
2024-10-29 11:00:00,508.73,508.82,505.41,505.42,28317.0,507.0913,507.181,503.782,503.792,28317.0
2024-10-29 12:00:00,505.4,505.75,501.83,503.57,52837.0,503.772,504.1209,500.2135,501.9479,52837.0
2024-10-29 13:00:00,504.02,504.48,501.48,501.84,46051.0,502.3965,502.855,499.8647,500.2235,46051.0
2024-10-29 14:00:00,502.13,503.59,501.09,501.9,40321.0,500.5126,501.9679,499.4759,500.2833,40321.0
2024-10-29 15:00:00,501.81,502.23,499.04,499.48,92584.0,500.1936,500.6122,497.4325,497.8711,92584.0
2024-10-30 09:30:00,497.08,497.55,492.74,495.78,39718.0,495.4788,495.9473,491.1528,494.183,39718.0
2024-10-30 10:00:00,495.76,496.3,492.39,495.37,85116.0,494.1631,494.7013,490.8039,493.7743,85116.0
2024-10-30 11:00:00,495.71,499.62,494.63,499.33,63782.0,494.1132,498.0107,493.0367,497.7216,63782.0
2024-10-30 12:00:00,499.06,499.43,497.93,498.47,15895.0,497.4525,497.8213,496.3261,496.8644,15895.0
2024-10-30 13:00:00,498.46,501.81,498.26,500.8,32096.0,496.8544,500.1936,496.655,499.1869,32096.0
2024-10-30 14:00:00,500.82,501.93,500.62,501.18,31112.0,499.2068,500.3132,499.0074,499.5656,31112.0
2024-10-30 15:00:00,501.08,501.13,499.09,499.39,57724.0,499.466,499.5158,497.4824,497.7814,57724.0
2024-10-31 09:30:00,500.3,508.48,498.32,507.78,37524.0,498.6885,506.8421,496.7148,506.1444,37524.0
2024-10-31 10:00:00,507.97,508.31,504.56,507.92,67996.0,506.3338,506.6727,502.9347,506.2839,67996.0
2024-10-31 11:00:00,507.94,509.79,506.45,508.69,49355.0,506.3039,508.1479,504.8187,507.0514,49355.0
2024-10-31 12:00:00,508.97,509.03,505.69,506.27,52861.0,507.3305,507.3903,504.0611,504.6392,52861.0
2024-10-31 13:00:00,506.31,507.58,506.0,507.09,33875.0,504.6791,505.945,504.3701,505.4566,33875.0
2024-10-31 14:00:00,507.11,507.72,505.34,505.64,37288.0,505.4765,506.0846,503.7122,504.0113,37288.0
2024-10-31 15:00:00,505.49,505.72,500.38,500.71,157654.0,503.8617,504.091,498.7682,499.0971,157654.0
2024-11-01 09:30:00,507.47,525.69,507.47,523.41,173302.0,505.8354,523.9967,505.8354,521.724,173302.0
2024-11-01 10:00:00,522.28,526.79,520.85,525.11,128599.0,520.5977,525.0931,519.1723,523.4185,128599.0
2024-11-01 11:00:00,525.1,526.05,523.66,523.79,75458.0,523.4086,524.3555,521.9732,522.1028,75458.0
2024-11-01 12:00:00,523.84,524.56,522.35,523.88,85677.0,522.1526,522.8703,520.6674,522.1925,85677.0
2024-11-01 13:00:00,523.87,525.03,522.9,524.66,99795.0,522.1825,523.3388,521.2157,522.97,99795.0
2024-11-01 14:00:00,524.47,526.84,524.06,526.11,98697.0,522.7806,525.143,522.3719,524.4153,98697.0
2024-11-01 15:00:00,526.37,526.91,525.17,526.79,202436.0,524.6745,525.2127,523.4784,525.0931,202436.0
2024-11-04 09:30:00,525.85,528.22,523.59,527.58,79994.0,524.1562,526.5185,521.9034,525.8806,79994.0
2024-11-04 10:00:00,526.93,526.93,522.45,524.22,85132.0,525.2327,525.2327,520.7671,522.5314,85132.0
2024-11-04 11:00:00,524.15,525.44,523.0,523.52,63615.0,522.4616,523.7475,521.3153,521.8337,63615.0
2024-11-04 12:00:00,523.59,526.57,523.52,526.31,35781.0,521.9034,524.8738,521.8337,524.6147,35781.0
2024-11-04 13:00:00,526.23,527.44,524.69,525.9,78305.0,524.5349,525.741,522.9999,524.206,78305.0
2024-11-04 14:00:00,525.9,526.55,524.82,526.21,69426.0,524.206,524.8539,523.1295,524.515,69426.0
2024-11-04 15:00:00,526.06,527.18,525.08,525.93,184583.0,524.3655,525.4819,523.3886,524.2359,184583.0
2024-11-05 09:30:00,529.33,529.33,520.2,525.58,34201.0,527.625,527.625,518.5244,523.887,34201.0
2024-11-05 10:00:00,526.0,528.46,525.16,527.31,39679.0,524.3057,526.7578,523.4684,525.6115,39679.0
2024-11-05 11:00:00,527.16,527.6,525.58,527.33,28396.0,525.4619,525.9005,523.887,525.6314,28396.0
2024-11-05 12:00:00,527.32,528.9,527.31,528.56,19318.0,525.6214,527.1963,525.6115,526.8574,19318.0
2024-11-05 13:00:00,528.62,529.5,527.28,528.21,48320.0,526.9172,527.7944,525.5816,526.5086,48320.0
2024-11-05 14:00:00,528.2,528.73,526.44,527.39,52143.0,526.4986,527.0269,524.7443,525.6912,52143.0
2024-11-05 15:00:00,527.39,527.61,523.8,525.28,228986.0,525.6912,525.9105,522.1128,523.588,228986.0
2024-11-06 09:30:00,533.0,547.17,530.39,539.32,81565.0,531.2831,545.4075,528.6815,537.5828,81565.0
2024-11-06 10:00:00,541.08,543.98,536.36,539.23,100983.0,539.3371,542.2278,534.6323,537.4931,100983.0
2024-11-06 11:00:00,539.23,545.13,538.65,542.12,78680.0,537.4931,543.3741,536.9149,540.3738,78680.0
2024-11-06 12:00:00,542.38,545.0,540.77,543.72,72578.0,540.6329,543.2445,539.0281,541.9686,72578.0
2024-11-06 13:00:00,543.26,545.0,541.72,543.7,72764.0,541.5101,543.2445,539.975,541.9487,72764.0
2024-11-06 14:00:00,543.55,543.56,539.39,540.51,73375.0,541.7991,541.8091,537.6525,538.7689,73375.0
2024-11-06 15:00:00,540.69,549.78,539.44,547.35,435890.0,538.9484,548.0091,537.7024,545.5869,435890.0
2024-11-07 09:30:00,606.29,612.99,573.73,595.05,388859.0,604.3371,611.0155,571.8819,593.1333,388859.0
2024-11-07 10:00:00,594.75,609.73,593.27,608.15,240125.0,592.8342,607.766,591.359,606.1911,240125.0
2024-11-07 11:00:00,607.99,610.25,602.11,606.59,78146.0,606.0316,608.2843,600.1705,604.6361,78146.0
2024-11-07 12:00:00,607.15,611.97,607.15,608.25,83315.0,605.1943,609.9988,605.1943,606.2907,83315.0
2024-11-07 13:00:00,607.56,616.51,607.56,611.8,102895.0,605.603,614.5241,605.603,609.8293,102895.0
2024-11-07 14:00:00,612.45,614.32,608.48,611.0,157177.0,610.4772,612.3412,606.52,609.0319,157177.0
2024-11-07 15:00:00,610.69,611.07,605.23,607.76,244299.0,608.7229,609.1017,603.2805,605.8023,244299.0
2024-11-08 09:30:00,598.86,617.5,593.27,612.79,81815.0,596.931,615.5109,591.359,610.8161,81815.0
2024-11-08 10:00:00,612.58,618.25,611.38,616.51,74576.0,610.6068,616.2585,609.4107,614.5241,74576.0
2024-11-08 11:00:00,616.58,617.8,613.0,613.9,71578.0,614.5939,615.81,611.0254,611.9225,71578.0
2024-11-08 12:00:00,613.97,616.55,611.44,615.97,37819.0,611.9923,614.564,609.4705,613.9859,37819.0
2024-11-08 13:00:00,615.9,618.58,614.04,615.11,62562.0,613.9161,616.5875,612.0621,613.1286,62562.0
2024-11-08 14:00:00,615.14,616.26,612.72,615.78,28014.0,613.1585,614.2749,610.7463,613.7965,28014.0
2024-11-08 15:00:00,615.61,616.2,612.11,613.0,186831.0,613.627,614.2151,610.1383,611.0254,186831.0
2024-11-11 09:30:00,619.16,625.0,612.09,624.75,41522.0,617.1656,622.9868,610.1184,622.7376,41522.0
2024-11-11 10:00:00,624.23,627.43,621.96,626.14,73087.0,622.2193,625.409,619.9566,624.1231,73087.0
2024-11-11 11:00:00,625.98,626.36,620.91,622.51,43497.0,623.9636,624.3424,618.91,620.5048,43497.0
2024-11-11 12:00:00,622.13,622.28,620.53,621.3,44131.0,620.126,620.2755,618.5312,619.2987,44131.0
2024-11-11 13:00:00,620.99,621.36,619.31,619.37,40513.0,618.9897,619.3585,617.3151,617.3749,40513.0
2024-11-11 14:00:00,619.28,619.28,616.63,618.89,52821.0,617.2852,617.2852,614.6437,616.8965,52821.0
2024-11-11 15:00:00,618.63,619.23,615.5,615.99,171373.0,616.6373,617.2354,613.5174,614.0058,171373.0
2024-11-12 09:30:00,615.73,622.58,615.73,622.57,39245.0,613.7466,620.5746,613.7466,620.5646,39245.0
2024-11-12 10:00:00,622.74,624.27,619.77,622.99,53632.0,620.7341,622.2591,617.7736,620.9833,53632.0
2024-11-12 11:00:00,622.99,622.99,618.8,619.45,27794.0,620.9833,620.9833,616.8068,617.4547,27794.0
2024-11-12 12:00:00,619.8,621.51,619.44,620.87,30081.0,617.8035,619.508,617.4447,618.8701,30081.0
2024-11-12 13:00:00,620.87,621.61,620.26,621.07,28647.0,618.8701,619.6077,618.2621,619.0694,28647.0
2024-11-12 14:00:00,621.14,622.75,619.83,622.31,40017.0,619.1392,620.744,617.8334,620.3055,40017.0
2024-11-12 15:00:00,622.31,623.21,613.31,617.66,211670.0,620.3055,621.2026,611.3344,615.6704,211670.0
2024-11-13 09:30:00,618.71,624.5,616.62,619.98,41350.0,616.717,622.4884,614.6338,617.983,41350.0
2024-11-13 10:00:00,621.27,626.46,620.12,625.52,36328.0,619.2688,624.4421,618.1225,623.5051,36328.0
2024-11-13 11:00:00,625.85,626.88,624.0,625.54,26668.0,623.834,624.8607,621.99,623.525,26668.0
2024-11-13 12:00:00,625.7,628.26,625.28,627.55,46436.0,623.6845,626.2363,623.2659,625.5286,46436.0
2024-11-13 13:00:00,627.34,627.59,626.43,627.14,20008.0,625.3192,625.5684,624.4122,625.1199,20008.0
2024-11-13 14:00:00,627.01,627.3,625.04,625.98,19526.0,624.9903,625.2794,623.0267,623.9636,19526.0
2024-11-13 15:00:00,626.13,627.02,624.09,624.61,59551.0,624.1131,625.0003,622.0797,622.598,59551.0
2024-11-14 09:30:00,619.76,623.03,614.71,619.26,42091.0,617.7637,621.0231,612.7299,617.2653,42091.0
2024-11-14 10:00:00,619.31,621.13,615.0,615.53,44459.0,617.3151,619.1293,613.019,613.5473,44459.0
2024-11-14 11:00:00,615.28,617.61,613.55,617.3,29778.0,613.2981,615.6206,611.5737,615.3116,29778.0
2024-11-14 12:00:00,616.92,617.11,613.0,614.06,26173.0,614.9328,615.1222,611.0254,612.082,26173.0
2024-11-14 13:00:00,614.06,614.06,611.59,613.24,27247.0,612.082,612.082,609.62,611.2647,27247.0
2024-11-14 14:00:00,613.38,613.88,611.83,613.07,26244.0,611.4042,611.9026,609.8592,611.0952,26244.0
2024-11-14 15:00:00,612.68,614.19,609.51,610.27,90134.0,610.7065,612.2116,607.5467,608.3042,90134.0
2024-11-15 09:30:00,610.0,614.12,606.49,608.8,72397.0,608.0351,612.1418,604.5364,606.839,72397.0
2024-11-15 10:00:00,608.9,612.18,608.07,609.46,40461.0,606.9386,610.2081,606.1113,607.4968,40461.0
2024-11-15 11:00:00,609.45,610.19,605.6,606.99,24322.0,607.4869,608.2245,603.6493,605.0348,24322.0
2024-11-15 12:00:00,606.52,608.21,604.29,608.11,40717.0,604.5663,606.2509,602.3435,606.1512,40717.0
2024-11-15 13:00:00,607.74,608.4,605.88,606.4,39320.0,605.7824,606.4403,603.9284,604.4467,39320.0
2024-11-15 14:00:00,606.18,607.85,605.29,607.11,46369.0,604.2274,605.892,603.3403,605.1544,46369.0
2024-11-15 15:00:00,607.42,608.48,605.38,606.47,123024.0,605.4634,606.52,603.43,604.5165,123024.0
2024-11-18 09:30:00,606.47,612.35,606.29,610.73,28419.0,604.5165,610.3775,604.3371,608.7628,28419.0
2024-11-18 10:00:00,609.87,614.3,609.35,613.3,46829.0,607.9055,612.3213,607.3872,611.3245,46829.0
2024-11-18 11:00:00,613.45,614.85,611.24,612.81,21758.0,611.474,612.8695,609.2711,610.8361,21758.0
2024-11-18 12:00:00,612.79,614.83,612.23,613.9,15260.0,610.8161,612.8495,610.2579,611.9225,15260.0
2024-11-18 13:00:00,613.73,616.6,613.53,616.31,31075.0,611.7531,614.6138,611.5537,614.3248,31075.0
2024-11-18 14:00:00,616.37,617.51,615.97,616.42,32668.0,614.3846,615.5209,613.9859,614.4344,32668.0
2024-11-18 15:00:00,616.42,616.42,614.06,615.6,74522.0,614.4344,614.4344,612.082,613.6171,74522.0
2024-11-19 09:30:00,613.88,614.66,608.23,612.22,21337.0,611.9026,612.6801,606.2708,610.248,21337.0
2024-11-19 10:00:00,611.75,614.37,610.27,614.26,22690.0,609.7795,612.391,608.3042,612.2814,22690.0
2024-11-19 11:00:00,614.02,617.06,613.21,617.06,15867.0,612.0422,615.0724,611.2348,615.0724,15867.0
2024-11-19 12:00:00,617.25,617.25,615.25,616.71,18002.0,615.2618,615.2618,613.2682,614.7235,18002.0
2024-11-19 13:00:00,616.35,617.95,615.9,617.32,18580.0,614.3647,615.9595,613.9161,615.3315,18580.0
2024-11-19 14:00:00,617.1,617.1,614.26,615.66,19663.0,615.1122,615.1122,612.2814,613.6769,19663.0
2024-11-19 15:00:00,615.48,616.32,614.76,615.6,49050.0,613.4975,614.3347,612.7798,613.6171,49050.0
2024-11-20 09:30:00,617.76,618.93,614.07,618.93,28682.0,615.7701,616.9363,612.092,616.9363,28682.0
2024-11-20 10:00:00,618.59,619.45,614.31,615.9,18596.0,616.5974,617.4547,612.3312,613.9161,18596.0
2024-11-20 11:00:00,615.5,617.67,615.32,617.0,9167.0,613.5174,615.6804,613.338,615.0126,9167.0
2024-11-20 12:00:00,617.49,620.95,617.35,620.45,15412.0,615.501,618.9498,615.3614,618.4514,15412.0
2024-11-20 13:00:00,620.45,621.77,619.96,620.6,17324.0,618.4514,619.7672,617.963,618.601,17324.0
2024-11-20 14:00:00,620.8,621.04,619.81,620.35,16281.0,618.8003,619.0395,617.8135,618.3518,16281.0
2024-11-20 15:00:00,620.45,622.7,620.19,621.29,49852.0,618.4514,620.6942,618.1923,619.2887,49852.0
2024-11-21 09:30:00,622.11,622.36,616.98,621.5,19306.0,620.1061,620.3553,614.9926,619.4981,19306.0
2024-11-21 10:00:00,622.49,626.0,621.47,625.75,22146.0,620.4849,623.9836,619.4682,623.7344,22146.0
2024-11-21 11:00:00,625.93,627.55,625.82,626.29,21286.0,623.9138,625.5286,623.8041,624.2726,21286.0
2024-11-21 12:00:00,625.86,628.47,625.56,627.71,23932.0,623.844,626.4456,623.545,625.6881,23932.0
2024-11-21 13:00:00,628.0,628.56,627.27,628.51,18317.0,625.9771,626.5353,625.2495,626.4855,18317.0
2024-11-21 14:00:00,628.51,629.73,628.17,628.63,27656.0,626.4855,627.7016,626.1466,626.6051,27656.0
2024-11-21 15:00:00,628.15,628.78,626.39,628.25,47878.0,626.1266,626.7546,624.3723,626.2263,47878.0
2024-11-22 09:30:00,630.24,632.59,626.86,627.98,24863.0,628.2099,630.5523,624.8408,625.9572,24863.0
2024-11-22 10:00:00,626.13,627.36,624.51,625.65,25195.0,624.1131,625.3392,622.4984,623.6347,25195.0
2024-11-22 11:00:00,625.35,625.35,623.05,623.12,16336.0,623.3357,623.3357,621.0431,621.1128,16336.0
2024-11-22 12:00:00,623.43,625.01,623.18,624.69,13324.0,621.4218,622.9968,621.1726,622.6778,13324.0
2024-11-22 13:00:00,624.73,625.74,623.43,623.45,16196.0,622.7177,623.7244,621.4218,621.4418,16196.0
2024-11-22 14:00:00,623.56,624.72,623.47,623.96,17691.0,621.5514,622.7077,621.4617,621.9501,17691.0
2024-11-22 15:00:00,623.77,624.33,622.07,623.14,65314.0,621.7607,622.3189,620.0662,621.1328,65314.0
2024-11-25 09:30:00,624.08,628.99,623.88,627.44,35128.0,622.0698,626.9639,621.8704,625.4189,35128.0
2024-11-25 10:00:00,627.3,627.81,617.18,618.71,40976.0,625.2794,625.7877,615.192,616.717,40976.0
2024-11-25 11:00:00,618.51,619.27,616.38,618.37,23335.0,616.5177,617.2752,614.3946,616.3781,23335.0
2024-11-25 12:00:00,618.88,620.5,617.3,617.53,27058.0,616.8865,618.5013,615.3116,615.5408,27058.0
2024-11-25 13:00:00,617.43,618.75,616.33,618.48,22606.0,615.4412,616.7569,614.3447,616.4878,22606.0
2024-11-25 14:00:00,617.91,618.54,616.18,616.43,30631.0,615.9196,616.5476,614.1952,614.4444,30631.0
2024-11-25 15:00:00,616.71,619.08,615.48,616.7,168751.0,614.7235,617.0859,613.4975,614.7135,168751.0
2024-11-26 09:30:00,619.82,620.71,614.28,616.03,32875.0,617.8235,618.7106,612.3013,614.0457,32875.0
2024-11-26 10:00:00,616.18,617.88,614.45,617.38,26843.0,614.1952,615.8897,612.4708,615.3913,26843.0
2024-11-26 11:00:00,617.78,622.64,617.71,622.42,21337.0,615.79,620.6344,615.7203,620.4151,21337.0
2024-11-26 12:00:00,622.41,625.12,622.0,624.38,22895.0,620.4051,623.1064,619.9965,622.3688,22895.0
2024-11-26 13:00:00,624.38,624.73,623.24,623.49,19959.0,622.3688,622.7177,621.2325,621.4817,19959.0
2024-11-26 14:00:00,623.48,624.9,622.34,624.0,17375.0,621.4717,622.8871,620.3354,621.99,17375.0
2024-11-26 15:00:00,623.84,625.53,623.51,624.99,62902.0,621.8305,623.5151,621.5016,622.9768,62902.0
2024-11-27 09:30:00,626.56,629.6,624.94,628.84,20669.0,624.5418,627.572,622.927,626.8144,20669.0
2024-11-27 10:00:00,628.54,630.27,626.9,629.53,34432.0,626.5154,628.2398,624.8807,627.5022,34432.0
2024-11-27 11:00:00,629.61,631.4,628.17,631.02,26873.0,627.5819,629.3662,626.1466,628.9874,26873.0
2024-11-27 12:00:00,630.97,630.97,627.71,628.43,20203.0,628.9376,628.9376,625.6881,626.4057,20203.0
2024-11-27 13:00:00,628.43,628.74,626.16,626.98,19448.0,626.4057,626.7147,624.1431,624.9604,19448.0
2024-11-27 14:00:00,626.93,627.15,625.92,625.92,10675.0,624.9106,625.1299,623.9038,623.9038,10675.0
2024-11-27 15:00:00,625.91,626.89,624.8,626.71,67889.0,623.8939,624.8707,622.7874,624.6913,67889.0
2024-11-29 09:30:00,626.36,630.61,624.25,625.23,34575.0,624.3424,628.5787,622.2392,623.216,34575.0
2024-11-29 10:00:00,626.08,628.06,624.67,626.99,46579.0,624.0633,626.0369,622.6579,624.9704,46579.0
2024-11-29 11:00:00,626.64,628.51,626.15,628.08,34909.0,624.6215,626.4855,624.1331,626.0569,34909.0
2024-11-29 12:00:00,628.38,630.71,628.23,628.59,44461.0,626.3559,628.6784,626.2064,626.5652,44461.0
2024-12-02 09:30:00,625.48,625.67,620.27,622.12,21105.0,624.1777,624.3673,618.9786,620.8247,21105.0
2024-12-02 10:00:00,621.77,623.44,618.42,618.46,28798.0,620.4755,622.142,617.1324,617.1723,28798.0
2024-12-02 11:00:00,618.98,623.11,618.98,621.29,32779.0,617.6913,621.8127,617.6913,619.9965,32779.0
2024-12-02 12:00:00,621.37,621.63,620.66,621.43,18867.0,620.0763,620.3357,619.3678,620.1362,18867.0
2024-12-02 13:00:00,621.0,622.0,620.75,621.52,20786.0,619.7071,620.705,619.4576,620.226,20786.0
2024-12-02 14:00:00,621.55,623.41,621.25,621.25,19074.0,620.2559,622.112,619.9565,619.9565,19074.0
2024-12-02 15:00:00,621.29,622.35,620.38,621.46,66258.0,619.9965,621.0542,619.0883,620.1661,66258.0
2024-12-03 09:30:00,625.91,627.83,621.29,623.24,14262.0,624.6068,626.5228,619.9965,621.9424,14262.0
2024-12-03 10:00:00,622.68,623.66,620.18,620.57,22797.0,621.3836,622.3615,618.8888,619.2779,22797.0
2024-12-03 11:00:00,620.5,623.43,620.27,621.85,23826.0,619.2081,622.132,618.9786,620.5553,23826.0
2024-12-03 12:00:00,621.56,622.3,621.0,621.08,11203.0,620.2659,621.0043,619.7071,619.7869,11203.0
2024-12-03 13:00:00,621.17,621.73,620.56,621.6,10802.0,619.8767,620.4355,619.268,620.3058,10802.0
2024-12-03 14:00:00,621.63,622.14,621.09,621.84,10910.0,620.3357,620.8447,619.7969,620.5453,10910.0
2024-12-03 15:00:00,621.84,622.01,617.89,618.01,76475.0,620.5453,620.715,616.6035,616.7233,76475.0
2024-12-04 09:30:00,617.46,620.18,615.09,617.61,22008.0,616.1744,618.8888,613.8094,616.3241,22008.0
2024-12-04 10:00:00,617.72,618.57,615.0,616.48,35166.0,616.4339,617.2821,613.7195,615.1965,35166.0
2024-12-04 11:00:00,615.8,617.46,615.77,616.51,15890.0,614.5179,616.1744,614.4879,615.2264,15890.0
2024-12-04 12:00:00,616.39,616.39,610.02,611.45,40213.0,615.1067,615.1067,608.7499,610.1769,40213.0
2024-12-04 13:00:00,611.56,611.6,609.63,610.78,18746.0,610.2867,610.3266,608.3607,609.5083,18746.0
2024-12-04 14:00:00,611.0,611.52,610.0,610.35,23085.0,609.7279,610.2468,608.73,609.0792,23085.0
2024-12-04 15:00:00,610.42,613.39,610.42,611.97,86050.0,609.1491,612.1129,609.1491,610.6959,86050.0
2024-12-05 09:30:00,608.58,609.59,599.29,608.84,62212.0,607.3129,608.3208,598.0423,607.5724,62212.0
2024-12-05 10:00:00,608.59,609.2,603.4,606.32,67934.0,607.3229,607.9316,602.1437,605.0576,67934.0
2024-12-05 11:00:00,606.32,607.2,604.42,606.89,50258.0,605.0576,605.9358,603.1616,605.6264,50258.0
2024-12-05 12:00:00,606.91,608.48,606.1,608.34,29108.0,605.6464,607.2131,604.8381,607.0734,29108.0
2024-12-05 13:00:00,608.25,609.86,607.27,608.08,43803.0,606.9836,608.5902,606.0056,606.814,43803.0
2024-12-05 14:00:00,608.08,608.74,606.47,606.73,22200.0,606.814,607.4726,605.2073,605.4668,22200.0
2024-12-05 15:00:00,606.72,609.72,606.18,607.71,101602.0,605.4568,608.4505,604.9179,606.4447,101602.0
2024-12-06 09:30:00,607.52,608.01,603.21,606.91,25702.0,606.2551,606.7441,601.9541,605.6464,25702.0
2024-12-06 10:00:00,606.74,607.06,602.15,603.42,40260.0,605.4767,605.7961,600.8963,602.1637,40260.0
2024-12-06 11:00:00,603.23,606.15,603.08,605.89,37441.0,601.9741,604.888,601.8244,604.6285,37441.0
2024-12-06 12:00:00,605.59,605.59,602.98,603.75,40407.0,604.3291,604.3291,601.7246,602.493,40407.0
2024-12-06 13:00:00,603.84,606.23,603.44,605.84,25303.0,602.5828,604.9678,602.1836,604.5786,25303.0
2024-12-06 14:00:00,605.41,607.03,604.1,604.51,25553.0,604.1495,605.7661,602.8422,603.2514,25553.0
2024-12-06 15:00:00,604.43,605.06,602.16,603.64,98312.0,603.1716,603.8002,600.9063,602.3832,98312.0
2024-12-09 09:30:00,602.81,603.95,591.68,594.49,49047.0,601.5549,602.6926,590.4481,593.2522,49047.0
2024-12-09 10:00:00,594.92,594.92,589.01,590.23,53894.0,593.6814,593.6814,587.7837,589.0011,53894.0
2024-12-09 11:00:00,590.38,592.44,588.38,589.35,67040.0,589.1508,591.2065,587.155,588.123,67040.0
2024-12-09 12:00:00,588.95,589.34,585.41,585.94,46053.0,587.7238,588.113,584.1912,584.7201,46053.0
2024-12-09 13:00:00,585.7,591.67,584.52,590.0,52278.0,584.4806,590.4381,583.303,588.7716,52278.0
2024-12-09 14:00:00,589.82,591.25,588.9,590.17,40710.0,588.592,590.019,587.6739,588.9412,40710.0
2024-12-09 15:00:00,590.53,593.44,590.17,591.89,81498.0,589.3005,592.2044,588.9412,590.6577,81498.0
2024-12-10 09:30:00,590.66,591.83,586.87,591.58,27073.0,589.4302,590.5978,585.6481,590.3483,27073.0
2024-12-10 10:00:00,589.9,589.9,582.29,585.91,41331.0,588.6718,588.6718,581.0777,584.6901,41331.0
2024-12-10 11:00:00,586.34,589.67,585.75,587.62,38649.0,585.1192,588.4423,584.5304,586.3966,38649.0
2024-12-10 12:00:00,587.62,588.32,586.22,586.64,26953.0,586.3966,587.0951,584.9995,585.4186,26953.0
2024-12-10 13:00:00,586.78,587.41,585.75,586.99,19107.0,585.5583,586.187,584.5304,585.7679,19107.0
2024-12-10 14:00:00,586.58,586.75,583.08,585.31,42283.0,585.3587,585.5284,581.866,584.0914,42283.0
2024-12-10 15:00:00,585.41,586.08,582.16,584.31,99106.0,584.1912,584.8598,580.9479,583.0934,99106.0
2024-12-11 09:30:00,583.32,583.49,580.04,580.48,52991.0,582.1055,582.2752,578.8323,579.2714,52991.0
2024-12-11 10:00:00,580.05,580.46,571.3,576.99,71339.0,578.8423,579.2515,570.1105,575.7887,71339.0
2024-12-11 11:00:00,576.7,578.19,574.61,576.96,65282.0,575.4993,576.9862,573.4136,575.7587,65282.0
2024-12-11 12:00:00,576.97,579.38,576.22,576.23,31634.0,575.7687,578.1737,575.0203,575.0303,31634.0
2024-12-11 13:00:00,576.15,577.08,575.32,576.61,43917.0,574.9504,575.8785,574.1222,575.4095,43917.0
2024-12-11 14:00:00,576.3,576.34,574.59,574.68,25821.0,575.1001,575.14,573.3937,573.4835,25821.0
2024-12-11 15:00:00,574.73,576.95,573.91,576.36,92272.0,573.5334,575.7488,572.7151,575.16,92272.0
2024-12-12 09:30:00,579.82,584.65,578.92,582.6,25649.0,578.6128,583.4327,577.7147,581.387,25649.0
2024-12-12 10:00:00,583.56,583.56,576.72,577.39,28407.0,582.345,582.345,575.5192,576.1879,28407.0
2024-12-12 11:00:00,577.39,580.36,576.26,576.79,39002.0,576.1879,579.1517,575.0602,575.5891,39002.0
2024-12-12 12:00:00,576.7,577.82,576.27,577.45,15265.0,575.4993,576.617,575.0702,576.2477,15265.0
2024-12-12 13:00:00,577.23,577.83,575.86,577.0,24837.0,576.0282,576.6269,574.661,575.7987,24837.0
2024-12-12 14:00:00,577.0,578.22,576.21,576.64,40526.0,575.7987,577.0161,575.0103,575.4394,40526.0
2024-12-12 15:00:00,576.61,579.74,576.45,579.55,123929.0,575.4095,578.533,575.2498,578.3434,123929.0
2024-12-13 09:30:00,580.32,582.1,576.21,580.37,18381.0,579.1118,580.888,575.0103,579.1616,18381.0
2024-12-13 10:00:00,579.99,581.4,576.68,579.9,24182.0,578.7824,580.1895,575.4793,578.6926,24182.0
2024-12-13 11:00:00,579.81,582.0,579.81,579.93,16297.0,578.6028,580.7883,578.6028,578.7226,16297.0
2024-12-13 12:00:00,579.62,580.2,577.5,577.69,10459.0,578.4132,578.992,576.2976,576.4872,10459.0
2024-12-13 13:00:00,577.59,579.06,577.5,577.84,6465.0,576.3874,577.8544,576.2976,576.6369,6465.0
2024-12-13 14:00:00,577.93,578.19,576.06,576.37,22960.0,576.7267,576.9862,574.8606,575.17,22960.0
2024-12-13 15:00:00,576.52,578.1,575.35,576.22,55983.0,575.3197,576.8964,574.1521,575.0203,55983.0
2024-12-16 09:30:00,576.37,582.86,575.36,582.12,26538.0,575.17,581.6465,574.1621,580.908,26538.0
2024-12-16 10:00:00,582.0,585.5,580.34,582.64,52064.0,580.7883,584.281,579.1317,581.4269,52064.0
2024-12-16 11:00:00,583.37,583.8,571.24,572.97,73207.0,582.1554,582.5845,570.0507,571.7771,73207.0
2024-12-16 12:00:00,573.04,576.23,570.72,575.98,60037.0,571.8469,575.0303,569.5317,574.7808,60037.0
2024-12-16 13:00:00,575.98,576.84,573.43,573.8,24778.0,574.7808,575.639,572.2361,572.6053,24778.0
2024-12-16 14:00:00,573.83,573.83,570.26,570.26,28012.0,572.6353,572.6353,569.0727,569.0727,28012.0
2024-12-16 15:00:00,570.4,570.49,566.24,570.24,154177.0,569.2124,569.3022,565.0611,569.0527,154177.0
2024-12-17 09:30:00,567.07,568.18,564.5,566.56,25288.0,565.8893,566.997,563.3247,565.3804,25288.0
2024-12-17 10:00:00,566.73,566.73,562.07,562.07,58359.0,565.55,565.55,560.8997,560.8997,58359.0
2024-12-17 11:00:00,562.09,565.14,561.42,561.55,44396.0,560.9197,563.9634,560.2511,560.3808,44396.0
2024-12-17 12:00:00,561.55,562.99,561.28,562.5,34202.0,560.3808,561.8178,560.1114,561.3289,34202.0
2024-12-17 13:00:00,562.38,562.98,560.66,562.3,41495.0,561.2091,561.8079,559.4927,561.1293,41495.0
2024-12-17 14:00:00,562.03,562.75,558.13,558.69,89985.0,560.8598,561.5783,556.968,557.5268,89985.0
2024-12-17 15:00:00,558.78,564.33,558.68,562.79,131139.0,557.6166,563.155,557.5168,561.6182,131139.0
2024-12-18 09:30:00,564.14,568.21,558.36,567.19,54655.0,562.9654,567.027,557.1975,566.0091,54655.0
2024-12-18 10:00:00,566.85,569.47,564.37,568.84,52674.0,565.6698,568.2843,563.195,567.6557,52674.0
2024-12-18 11:00:00,569.22,571.44,567.63,570.82,42448.0,568.0349,570.2502,566.4482,569.6315,42448.0
2024-12-18 12:00:00,570.88,571.74,569.64,570.04,28104.0,569.6914,570.5496,568.454,568.8532,28104.0
2024-12-18 13:00:00,570.05,571.06,570.04,570.98,35388.0,568.8631,569.871,568.8532,569.7912,35388.0
2024-12-18 14:00:00,570.73,571.61,568.22,570.95,81120.0,569.5417,570.4199,567.0369,569.7613,81120.0
2024-12-18 15:00:00,570.95,575.23,570.59,571.07,139766.0,569.7613,574.0323,569.402,569.881,139766.0
2024-12-19 09:30:00,568.68,575.37,565.97,568.29,70023.0,567.496,574.1721,564.7916,567.1068,70023.0
2024-12-19 10:00:00,568.86,573.44,568.32,573.04,50710.0,567.6756,572.2461,567.1367,571.8469,50710.0
2024-12-19 11:00:00,572.92,572.92,570.14,571.82,36116.0,571.7272,571.7272,568.9529,570.6294,36116.0
2024-12-19 12:00:00,572.02,574.93,571.86,572.24,26113.0,570.829,573.733,570.6694,571.0486,26113.0
2024-12-19 13:00:00,572.59,575.22,572.24,575.15,37535.0,571.3978,574.0224,571.0486,573.9525,37535.0
2024-12-19 14:00:00,574.75,576.27,574.12,576.16,27655.0,573.5533,575.0702,572.9247,574.9604,27655.0
2024-12-19 15:00:00,575.97,580.13,575.18,578.88,185719.0,574.7708,578.9221,573.9825,577.6747,185719.0
2024-12-20 09:30:00,580.01,580.33,570.37,575.48,97571.0,578.8024,579.1217,569.1825,574.2818,97571.0
2024-12-20 10:00:00,576.0,578.16,574.59,576.6,31214.0,574.8007,576.9562,573.3937,575.3995,31214.0
2024-12-20 11:00:00,576.55,583.09,576.55,581.8,38511.0,575.3496,581.876,575.3496,580.5887,38511.0
2024-12-20 12:00:00,581.54,583.93,581.31,581.88,41741.0,580.3292,582.7142,580.0997,580.6685,41741.0
2024-12-20 13:00:00,581.71,581.9,578.64,578.84,36849.0,580.4989,580.6885,577.4352,577.6348,36849.0
2024-12-20 14:00:00,578.67,581.34,578.44,579.36,35745.0,577.4652,580.1296,577.2357,578.1538,35745.0
2024-12-20 15:00:00,579.7,582.5,576.36,579.77,164954.0,578.493,581.2872,575.16,578.5629,164954.0
2024-12-23 09:30:00,579.96,579.96,571.95,572.75,25921.0,578.7525,578.7525,570.7592,571.5575,25921.0
2024-12-23 10:00:00,573.73,574.25,569.63,570.85,24603.0,572.5355,573.0544,568.444,569.6615,24603.0
2024-12-23 11:00:00,571.05,571.86,570.0,571.83,15715.0,569.8611,570.6694,568.8132,570.6394,15715.0
2024-12-23 12:00:00,571.82,572.84,571.0,572.6,13040.0,570.6294,571.6473,569.8112,571.4078,13040.0
2024-12-23 13:00:00,572.6,573.7,572.03,573.52,13367.0,571.4078,572.5055,570.839,572.3259,13367.0
2024-12-23 14:00:00,573.8,577.07,573.8,576.56,12905.0,572.6053,575.8685,572.6053,575.3596,12905.0
2024-12-23 15:00:00,576.06,578.31,574.56,577.14,41901.0,574.8606,577.1059,573.3637,575.9384,41901.0
2024-12-24 09:30:00,575.53,578.04,573.1,576.75,13415.0,574.3317,576.8365,571.9068,575.5492,13415.0
2024-12-24 10:00:00,576.99,580.79,575.95,578.73,17061.0,575.7887,579.5808,574.7509,577.5251,17061.0
2024-12-24 11:00:00,578.46,578.89,576.95,578.44,18385.0,577.2556,577.6847,575.7488,577.2357,18385.0
2024-12-24 12:00:00,578.44,579.61,576.65,578.52,30025.0,577.2357,578.4032,575.4494,577.3155,30025.0
2024-12-26 09:30:00,579.0,580.6,576.45,578.21,9564.0,577.7945,579.3912,575.2498,577.0061,9564.0
2024-12-26 10:00:00,579.04,579.42,576.54,578.89,13526.0,577.8344,578.2136,575.3396,577.6847,13526.0
2024-12-26 11:00:00,578.89,579.02,577.3,577.67,21021.0,577.6847,577.8145,576.098,576.4673,21021.0
2024-12-26 12:00:00,578.41,580.44,577.68,579.13,18858.0,577.2057,579.2315,576.4772,577.9242,18858.0
2024-12-26 13:00:00,579.01,579.55,577.53,579.11,15351.0,577.8045,578.3434,576.3276,577.9043,15351.0
2024-12-26 14:00:00,579.11,579.85,577.63,578.26,12251.0,577.9043,578.6427,576.4274,577.056,12251.0
2024-12-26 15:00:00,578.42,579.97,578.16,578.6,42505.0,577.2157,578.7625,576.9562,577.3953,42505.0
2024-12-27 09:30:00,575.57,582.74,575.57,578.69,10570.0,574.3716,581.5267,574.3716,577.4851,10570.0
2024-12-27 10:00:00,579.39,580.48,576.79,577.46,13801.0,578.1837,579.2714,575.5891,576.2577,13801.0
2024-12-27 11:00:00,577.45,578.6,575.76,575.93,9211.0,576.2477,577.3953,574.5612,574.7309,9211.0
2024-12-27 12:00:00,575.97,577.99,574.65,576.72,25924.0,574.7708,576.7866,573.4536,575.5192,25924.0
2024-12-27 13:00:00,576.52,577.06,575.52,576.1,7505.0,575.3197,575.8585,574.3217,574.9005,7505.0
2024-12-27 14:00:00,576.11,577.88,575.75,577.47,21631.0,574.9105,576.6768,574.5513,576.2677,21631.0
2024-12-27 15:00:00,577.26,577.95,575.02,577.16,25471.0,576.0581,576.7467,573.8228,575.9583,25471.0
2024-12-30 09:30:00,573.03,576.02,569.37,571.46,10679.0,571.8369,574.8207,568.1846,570.2702,10679.0
2024-12-30 10:00:00,570.94,571.29,569.09,570.39,43552.0,569.7513,570.1006,567.9051,569.2024,43552.0
2024-12-30 11:00:00,569.9,573.03,569.88,572.59,11639.0,568.7134,571.8369,568.6935,571.3978,11639.0
2024-12-30 12:00:00,572.34,572.81,570.82,571.06,10652.0,571.1484,571.6174,569.6315,569.871,10652.0
2024-12-30 13:00:00,570.79,572.68,570.54,571.43,7896.0,569.6016,571.4877,569.3521,570.2403,7896.0
2024-12-30 14:00:00,571.77,572.75,570.49,572.75,10812.0,570.5796,571.5575,569.3022,571.5575,10812.0
2024-12-30 15:00:00,572.71,572.85,570.18,570.72,34674.0,571.5176,571.6573,568.9929,569.5317,34674.0
2024-12-31 09:30:00,572.77,576.62,571.52,573.7,16105.0,571.5775,575.4195,570.3301,572.5055,16105.0
2024-12-31 10:00:00,574.61,574.72,571.39,572.18,14431.0,573.4136,573.5234,570.2003,570.9887,14431.0
2024-12-31 11:00:00,572.09,572.18,569.81,569.81,11024.0,570.8989,570.9887,568.6236,568.6236,11024.0
2024-12-31 12:00:00,569.64,570.17,568.46,569.52,12799.0,568.454,568.9829,567.2764,568.3342,12799.0
2024-12-31 13:00:00,570.23,570.37,568.01,569.5,12449.0,569.0428,569.1825,566.8274,568.3143,12449.0
2024-12-31 14:00:00,569.65,569.86,568.89,569.15,13349.0,568.464,568.6735,567.7055,567.965,13349.0
2024-12-31 15:00:00,569.03,570.13,567.17,569.64,42664.0,567.8453,568.943,565.9891,568.454,42664.0
2025-01-02 09:30:00,572.79,574.98,571.33,572.31,15460.0,571.5974,573.7829,570.1405,571.1184,15460.0
2025-01-02 10:00:00,572.88,574.04,569.76,569.78,16019.0,571.6872,572.8448,568.5737,568.5937,16019.0
2025-01-02 11:00:00,568.98,571.57,568.81,569.61,18644.0,567.7954,570.38,567.6257,568.4241,18644.0
2025-01-02 12:00:00,569.41,571.04,568.25,569.0,18912.0,568.2245,569.8511,567.0669,567.8153,18912.0
2025-01-02 13:00:00,568.92,568.92,566.15,567.03,20542.0,567.7355,567.7355,564.9713,565.8494,20542.0
2025-01-02 14:00:00,566.63,567.85,566.35,567.02,13159.0,565.4503,566.6677,565.1708,565.8394,13159.0
2025-01-02 15:00:00,566.94,568.71,565.75,566.53,33742.0,565.7596,567.5259,564.5721,565.3505,33742.0
2025-01-03 09:30:00,569.98,571.59,568.22,571.36,15876.0,568.7933,570.3999,567.0369,570.1704,15876.0
2025-01-03 10:00:00,572.5,578.25,571.26,576.98,35542.0,571.308,577.0461,570.0706,575.7787,35542.0
2025-01-03 11:00:00,576.92,577.97,575.19,577.82,29383.0,575.7188,576.7666,573.9924,576.617,29383.0
2025-01-03 12:00:00,577.88,578.59,577.14,578.44,27503.0,576.6768,577.3854,575.9384,577.2357,27503.0
2025-01-03 13:00:00,578.43,579.92,577.68,577.78,33337.0,577.2257,578.7126,576.4772,576.577,33337.0
2025-01-03 14:00:00,577.68,579.96,576.91,579.39,27995.0,576.4772,578.7525,575.7089,578.1837,27995.0
2025-01-03 15:00:00,579.01,579.13,576.79,577.36,69886.0,577.8045,577.9242,575.5891,576.1579,69886.0
2025-01-06 09:30:00,577.0,587.17,574.27,586.94,24150.0,575.7987,585.9475,573.0743,585.718,24150.0
2025-01-06 10:00:00,587.57,588.55,584.35,586.72,58647.0,586.3467,587.3246,583.1334,585.4984,58647.0
2025-01-06 11:00:00,586.87,586.87,582.54,584.67,57759.0,585.6481,585.6481,581.3271,583.4527,57759.0
2025-01-06 12:00:00,584.47,585.65,582.61,582.8,46614.0,583.2531,584.4307,581.397,581.5866,46614.0
2025-01-06 13:00:00,582.82,585.15,582.82,584.75,24006.0,581.6065,583.9317,581.6065,583.5325,24006.0
2025-01-06 14:00:00,584.75,584.75,582.28,582.8,21168.0,583.5325,583.5325,581.0677,581.5866,21168.0
2025-01-06 15:00:00,582.33,583.35,578.26,580.24,81020.0,581.1176,582.1354,577.056,579.0319,81020.0
2025-01-07 09:30:00,582.85,586.17,582.3,585.69,17129.0,581.6365,584.9496,581.0876,584.4706,17129.0
2025-01-07 10:00:00,585.12,586.94,583.07,586.14,32418.0,583.9018,585.718,581.856,584.9196,32418.0
2025-01-07 11:00:00,585.82,586.96,584.34,584.6,19167.0,584.6003,585.7379,583.1234,583.3828,19167.0
2025-01-07 12:00:00,584.9,586.22,583.94,584.34,17259.0,583.6822,584.9995,582.7242,583.1234,17259.0
2025-01-07 13:00:00,583.74,587.73,583.74,587.73,14596.0,582.5246,586.5063,582.5246,586.5063,14596.0
2025-01-07 14:00:00,587.73,588.51,586.56,587.34,28219.0,586.5063,587.2847,585.3388,586.1171,28219.0
2025-01-07 15:00:00,587.22,587.22,584.96,585.38,88545.0,585.9974,585.9974,583.7421,584.1612,88545.0
2025-01-08 09:30:00,587.49,588.92,584.43,584.46,22090.0,586.2668,587.6938,583.2132,583.2431,22090.0
2025-01-08 10:00:00,585.15,588.0,584.29,585.57,35605.0,583.9317,586.7758,583.0735,584.3508,35605.0
2025-01-08 11:00:00,585.61,586.94,585.03,586.88,14564.0,584.3907,585.718,583.8119,585.6581,14564.0
2025-01-08 12:00:00,587.32,587.4,584.59,585.81,4755.0,586.0972,586.177,583.3729,584.5903,4755.0
2025-01-08 13:00:00,585.86,587.02,585.7,587.02,16370.0,584.6402,585.7978,584.4806,585.7978,16370.0
2025-01-08 14:00:00,586.89,590.22,586.89,589.29,18406.0,585.6681,588.9911,585.6681,588.0631,18406.0
2025-01-08 15:00:00,589.28,590.86,588.95,590.23,73261.0,588.0531,589.6298,587.7238,589.0011,73261.0
2025-01-10 09:30:00,588.97,592.31,584.29,592.05,11962.0,587.7437,591.0768,583.0735,590.8173,11962.0
2025-01-10 10:00:00,591.44,591.94,588.51,590.97,19645.0,590.2086,590.7076,587.2847,589.7396,19645.0
2025-01-10 11:00:00,591.22,592.32,588.78,589.13,14705.0,589.9891,591.0868,587.5541,587.9034,14705.0
2025-01-10 12:00:00,588.86,589.71,587.17,587.46,22530.0,587.634,588.4822,585.9475,586.2369,22530.0
2025-01-10 13:00:00,587.2,588.91,586.11,587.68,23376.0,585.9774,587.6839,584.8897,586.4564,23376.0
2025-01-10 14:00:00,587.84,588.29,582.78,583.88,40732.0,586.6161,587.0652,581.5666,582.6643,40732.0
2025-01-10 15:00:00,583.43,584.82,581.01,581.8,86106.0,582.2153,583.6024,579.8003,580.5887,86106.0
2025-01-13 09:30:00,581.42,582.44,572.4,576.68,22814.0,580.2095,581.2273,571.2082,575.4793,22814.0
2025-01-13 10:00:00,577.77,587.02,577.77,586.56,38379.0,576.5671,585.7978,576.5671,585.3388,38379.0
2025-01-13 11:00:00,586.95,587.97,585.88,585.95,17742.0,585.7279,586.7458,584.6602,584.73,17742.0
2025-01-13 12:00:00,586.43,588.99,586.42,588.99,10784.0,585.209,587.7637,585.1991,587.7637,10784.0
2025-01-13 13:00:00,588.92,589.08,587.69,588.59,7679.0,587.6938,587.8535,586.4664,587.3645,7679.0
2025-01-13 14:00:00,589.01,589.01,585.47,585.93,14513.0,587.7837,587.7837,584.251,584.7101,14513.0
2025-01-13 15:00:00,585.64,587.8,584.39,584.85,44874.0,584.4207,586.5762,583.1733,583.6323,44874.0
2025-01-14 09:30:00,586.47,588.71,582.13,584.31,23440.0,585.2489,587.4843,580.918,583.0934,23440.0
2025-01-14 10:00:00,584.66,585.55,582.87,585.06,29727.0,583.4427,584.3309,581.6564,583.8419,29727.0
2025-01-14 11:00:00,584.91,584.91,580.97,581.51,16136.0,583.6922,583.6922,579.7604,580.2993,16136.0
2025-01-14 12:00:00,581.63,583.74,580.76,582.96,24501.0,580.419,582.5246,579.5508,581.7463,24501.0
2025-01-14 13:00:00,582.84,592.89,582.83,591.98,131829.0,581.6265,591.6556,581.6165,590.7475,131829.0
2025-01-14 14:00:00,591.98,592.95,589.85,590.64,26964.0,590.7475,591.7155,588.6219,589.4103,26964.0
2025-01-14 15:00:00,590.31,594.59,589.48,594.0,84213.0,589.081,593.352,588.2527,592.7633,84213.0
2025-01-15 09:30:00,592.28,595.32,586.08,587.79,29701.0,591.0469,594.0805,584.8598,586.5662,29701.0
2025-01-15 10:00:00,587.5,587.5,577.92,581.89,62955.0,586.2768,586.2768,576.7167,580.6785,62955.0
2025-01-15 11:00:00,582.06,583.38,580.06,582.05,39096.0,580.8481,582.1654,578.8523,580.8381,39096.0
2025-01-15 12:00:00,581.98,585.1,581.1,581.45,38561.0,580.7683,583.8818,579.8901,580.2394,38561.0
2025-01-15 13:00:00,581.47,582.99,580.44,582.71,27153.0,580.2594,581.7762,579.2315,581.4968,27153.0
2025-01-15 14:00:00,582.71,582.79,580.0,582.4,26670.0,581.4968,581.5766,578.7924,581.1874,26670.0
2025-01-15 15:00:00,582.43,585.16,582.01,583.36,92892.0,581.2174,583.9417,580.7982,582.1454,92892.0
2025-01-16 09:30:00,582.12,584.72,581.48,583.26,26249.0,580.908,583.5026,580.2693,582.0456,26249.0
2025-01-16 10:00:00,583.36,589.05,583.13,588.62,32653.0,582.1454,587.8236,581.9159,587.3945,32653.0
2025-01-16 11:00:00,588.89,592.22,588.62,592.22,18031.0,587.6639,590.987,587.3945,590.987,18031.0
2025-01-16 12:00:00,592.29,593.4,591.86,593.07,32564.0,591.0568,592.1645,590.6277,591.8352,32564.0
2025-01-16 13:00:00,592.64,593.03,591.17,591.24,15791.0,591.4061,591.7953,589.9392,590.009,15791.0
2025-01-16 14:00:00,591.05,593.65,590.27,591.85,20122.0,589.8194,592.414,589.041,590.6177,20122.0
2025-01-16 15:00:00,591.61,595.79,591.52,595.06,78979.0,590.3782,594.5495,590.2884,593.8211,78979.0
2025-01-17 09:30:00,594.46,595.04,586.54,588.83,97496.0,593.2223,593.8011,585.3188,587.604,97496.0
2025-01-17 10:00:00,588.98,594.01,588.17,592.64,19917.0,587.7537,592.7732,586.9454,591.4061,19917.0
2025-01-17 11:00:00,592.34,594.71,592.01,593.5,11838.0,591.1067,593.4718,590.7774,592.2643,11838.0
2025-01-17 12:00:00,593.37,595.68,592.52,595.0,20687.0,592.1346,594.4398,591.2864,593.7612,20687.0
2025-01-17 13:00:00,595.08,596.56,594.6,596.4,18427.0,593.841,595.3179,593.362,595.1583,18427.0
2025-01-17 14:00:00,596.55,598.01,596.04,596.24,27004.0,595.308,596.7649,594.799,594.9986,27004.0
2025-01-17 15:00:00,596.2,597.9,592.34,592.53,86403.0,594.9587,596.6551,591.1067,591.2963,86403.0
2025-01-21 09:30:00,595.22,598.0,593.27,594.23,29598.0,593.9807,596.7549,592.0348,592.9928,29598.0
2025-01-21 10:00:00,594.23,595.19,587.02,587.43,36674.0,592.9928,593.9508,585.7978,586.2069,36674.0
2025-01-21 11:00:00,587.71,590.32,587.71,588.73,47045.0,586.4864,589.0909,586.4864,587.5042,47045.0
2025-01-21 12:00:00,588.73,589.52,585.66,586.89,60614.0,587.5042,588.2926,584.4406,585.6681,60614.0
2025-01-21 13:00:00,587.02,587.95,583.38,583.76,32701.0,585.7978,586.7259,582.1654,582.5446,32701.0
2025-01-21 14:00:00,583.81,584.0,581.9,582.2,37581.0,582.5945,582.7841,580.6885,580.9878,37581.0
2025-01-21 15:00:00,582.22,586.44,581.93,585.87,126026.0,581.0078,585.219,580.7184,584.6502,126026.0
2025-01-22 09:30:00,588.0,588.0,577.91,579.18,39596.0,586.7758,586.7758,576.7068,577.9741,39596.0
2025-01-22 10:00:00,579.18,584.76,578.42,584.64,52790.0,577.9741,583.5425,577.2157,583.4228,52790.0
2025-01-22 11:00:00,585.06,586.51,583.68,585.88,30801.0,583.8419,585.2889,582.4648,584.6602,30801.0
2025-01-22 12:00:00,585.89,586.52,584.25,584.83,31388.0,584.6702,585.2988,583.0336,583.6124,31388.0
2025-01-22 13:00:00,584.89,584.9,583.6,584.13,20821.0,583.6722,583.6822,582.3849,582.9138,20821.0
2025-01-22 14:00:00,584.44,587.47,583.63,585.33,45133.0,583.2232,586.2469,582.4149,584.1113,45133.0
2025-01-22 15:00:00,585.38,587.09,583.9,584.19,65604.0,584.1612,585.8677,582.6843,582.9737,65604.0
2025-01-23 09:30:00,592.5,593.21,585.57,586.79,16913.0,591.2664,591.9749,584.3508,585.5683,16913.0
2025-01-23 10:00:00,586.91,591.13,586.15,590.87,20274.0,585.688,589.8992,584.9296,589.6398,20274.0
2025-01-23 11:00:00,591.67,594.78,590.71,592.04,27286.0,590.4381,593.5416,589.4801,590.8074,27286.0
2025-01-23 12:00:00,592.04,595.9,591.44,595.66,28402.0,590.8074,594.6593,590.2086,594.4198,28402.0
2025-01-23 13:00:00,595.2,597.52,595.2,596.35,21831.0,593.9608,596.2759,593.9608,595.1084,21831.0
2025-01-23 14:00:00,596.37,597.11,594.86,595.73,24684.0,595.1283,595.8668,593.6215,594.4897,24684.0
2025-01-23 15:00:00,595.15,598.13,594.64,597.14,100951.0,593.9109,596.8847,593.4019,595.8967,100951.0
2025-01-24 09:30:00,598.06,598.06,593.57,594.4,18393.0,596.8148,596.8148,592.3342,593.1624,18393.0
2025-01-24 10:00:00,594.65,595.23,586.52,588.6,53494.0,593.4119,593.9907,585.2988,587.3745,53494.0
2025-01-24 11:00:00,588.73,591.17,588.56,590.68,31793.0,587.5042,589.9392,587.3346,589.4502,31793.0
2025-01-24 12:00:00,590.26,593.04,589.77,592.54,13332.0,589.0311,591.8053,588.5421,591.3063,13332.0
2025-01-24 13:00:00,592.54,593.47,590.48,590.48,19340.0,591.3063,592.2344,589.2506,589.2506,19340.0
2025-01-24 14:00:00,590.89,592.12,590.89,591.9,11945.0,589.6597,590.8872,589.6597,590.6676,11945.0
2025-01-24 15:00:00,591.81,592.86,590.21,591.43,50634.0,590.5778,591.6256,588.9812,590.1986,50634.0
2025-01-27 09:30:00,596.75,601.94,592.52,600.98,30885.0,595.5075,600.6867,591.2864,599.7287,30885.0
2025-01-27 10:00:00,601.92,602.82,595.91,595.92,23958.0,600.6668,601.5649,594.6693,594.6793,23958.0
2025-01-27 11:00:00,596.02,600.25,594.83,599.63,34061.0,594.7791,599.0003,593.5915,598.3815,34061.0
2025-01-27 12:00:00,599.52,602.15,598.7,600.58,19882.0,598.2718,600.8963,597.4535,599.3296,19882.0
2025-01-27 13:00:00,600.58,601.5,599.0,601.5,38211.0,599.3296,600.2477,597.7529,600.2477,38211.0
2025-01-27 14:00:00,601.87,602.45,601.12,601.49,19647.0,600.6169,601.1957,599.8684,600.2377,19647.0
2025-01-27 15:00:00,601.49,604.86,599.49,604.77,75979.0,600.2377,603.6007,598.2418,603.5108,75979.0
2025-01-28 09:30:00,606.26,607.83,598.25,600.91,20570.0,604.9977,606.5645,597.0044,599.6589,20570.0
2025-01-28 10:00:00,600.8,603.86,599.59,602.83,34128.0,599.5491,602.6027,598.3416,601.5749,34128.0
2025-01-28 11:00:00,601.96,602.18,597.09,599.59,26400.0,600.7067,600.9262,595.8468,598.3416,26400.0
2025-01-28 12:00:00,599.59,600.5,598.54,600.5,13663.0,598.3416,599.2497,597.2938,599.2497,13663.0
2025-01-28 13:00:00,600.73,602.06,600.19,600.2,9159.0,599.4793,600.8065,598.9404,598.9504,9159.0
2025-01-28 14:00:00,600.18,601.08,598.9,600.58,24420.0,598.9304,599.8285,597.6531,599.3296,24420.0
2025-01-28 15:00:00,600.88,603.51,600.88,603.06,53780.0,599.6289,602.2535,599.6289,601.8044,53780.0
2025-01-29 09:30:00,604.56,605.42,596.49,599.8,44710.0,603.3013,604.1595,595.2481,598.5512,44710.0
2025-01-29 10:00:00,600.19,603.48,599.55,602.25,10707.0,598.9404,602.2235,598.3017,600.9961,10707.0
2025-01-29 11:00:00,602.31,603.44,601.63,602.7,15685.0,601.056,602.1836,600.3774,601.4452,15685.0
2025-01-29 12:00:00,602.7,604.28,601.44,601.91,14290.0,601.4452,603.0219,600.1878,600.6568,14290.0
2025-01-29 13:00:00,602.07,603.71,602.03,603.13,11756.0,600.8165,602.4531,600.7766,601.8743,11756.0
2025-01-29 14:00:00,602.74,603.89,600.49,603.57,22138.0,601.4851,602.6327,599.2398,602.3133,22138.0
2025-01-29 15:00:00,603.56,605.68,602.79,603.29,68456.0,602.3034,604.419,601.535,602.0339,68456.0
2025-01-30 09:30:00,605.98,610.84,605.73,609.67,15086.0,604.7183,609.5682,604.4688,608.4006,15086.0
2025-01-30 10:00:00,609.68,611.31,607.67,608.98,20074.0,608.4106,610.0372,606.4048,607.7121,20074.0
2025-01-30 11:00:00,608.63,609.38,604.84,605.47,15306.0,607.3628,608.1112,603.5807,604.2094,15306.0
2025-01-30 12:00:00,605.47,608.04,604.11,607.22,22714.0,604.2094,606.774,602.8522,605.9557,22714.0
2025-01-30 13:00:00,606.72,608.23,606.72,606.88,23736.0,605.4568,606.9636,605.4568,605.6165,23736.0
2025-01-30 14:00:00,606.7,607.26,604.76,605.07,14778.0,605.4368,605.9957,603.5009,603.8102,14778.0
2025-01-30 15:00:00,605.07,607.17,604.16,604.8,43023.0,603.8102,605.9058,602.9021,603.5408,43023.0
2025-01-31 09:30:00,604.11,604.5,594.31,596.2,17941.0,602.8522,603.2414,593.0726,594.9587,17941.0
2025-01-31 10:00:00,596.19,599.3,595.66,598.52,18136.0,594.9487,598.0522,594.4198,597.2739,18136.0
2025-01-31 11:00:00,598.52,599.28,595.43,596.65,19296.0,597.2739,598.0323,594.1903,595.4078,19296.0
2025-01-31 12:00:00,597.0,598.55,596.5,597.23,14807.0,595.757,597.3038,595.2581,595.9865,14807.0
2025-01-31 13:00:00,596.95,597.5,594.37,594.91,18354.0,595.7071,596.256,593.1325,593.6714,18354.0
2025-01-31 14:00:00,594.36,594.66,592.43,593.94,19245.0,593.1225,593.4219,591.1965,592.7034,19245.0
2025-01-31 15:00:00,593.8,595.71,591.98,594.64,109567.0,592.5637,594.4697,590.7475,593.4019,109567.0
2025-02-03 09:30:00,594.0,601.31,590.28,591.11,37997.0,592.7633,600.058,589.051,589.8793,37997.0
2025-02-03 10:00:00,590.59,596.98,590.55,595.96,67411.0,589.3604,595.7371,589.3205,594.7192,67411.0
2025-02-03 11:00:00,596.32,600.15,595.23,598.3,53700.0,595.0784,598.9005,593.9907,597.0543,53700.0
2025-02-03 12:00:00,598.2,598.2,594.66,595.09,28925.0,596.9545,596.9545,593.4219,593.851,28925.0
2025-02-03 13:00:00,595.07,600.66,594.61,600.13,57524.0,593.831,599.4094,593.372,598.8805,57524.0
2025-02-03 14:00:00,600.12,602.19,599.13,601.4,33222.0,598.8705,600.9362,597.8826,600.1479,33222.0
2025-02-03 15:00:00,601.72,601.89,598.53,600.33,141509.0,600.4672,600.6368,597.2838,599.0801,141509.0
2025-02-04 09:30:00,595.12,606.34,595.12,605.36,44616.0,593.8809,605.0776,593.8809,604.0996,44616.0
2025-02-04 10:00:00,605.86,605.87,601.46,603.98,39490.0,604.5986,604.6086,600.2077,602.7225,39490.0
2025-02-04 11:00:00,604.17,604.94,600.43,601.77,24132.0,602.9121,603.6805,599.1799,600.5171,24132.0
2025-02-04 12:00:00,602.41,602.6,600.68,601.53,15364.0,601.1558,601.3454,599.4294,600.2776,15364.0
2025-02-04 13:00:00,602.06,603.13,601.88,602.77,13189.0,600.8065,601.8743,600.6269,601.515,13189.0
2025-02-04 14:00:00,603.0,603.27,600.6,600.97,19562.0,601.7445,602.014,599.3495,599.7188,19562.0
2025-02-04 15:00:00,601.19,605.01,600.2,603.3,124989.0,599.9383,603.7503,598.9504,602.0439,124989.0
2025-02-05 09:30:00,610.72,612.98,605.02,609.91,28562.0,609.4485,611.7038,603.7603,608.6401,28562.0
2025-02-05 10:00:00,611.24,612.41,605.69,606.32,45044.0,609.9674,611.1349,604.4289,605.0576,45044.0
2025-02-05 11:00:00,606.55,608.82,603.83,606.7,99054.0,605.2871,607.5524,602.5728,605.4368,99054.0
2025-02-05 12:00:00,606.0,607.35,604.56,606.18,23674.0,604.7383,606.0855,603.3013,604.9179,23674.0
2025-02-05 13:00:00,606.51,610.98,605.81,607.95,47445.0,605.2472,609.7079,604.5487,606.6842,47445.0
2025-02-05 14:00:00,607.91,609.3,606.73,607.27,62876.0,606.6443,608.0314,605.4668,606.0056,62876.0
2025-02-05 15:00:00,607.42,607.6,603.72,606.98,303056.0,606.1553,606.335,602.463,605.7162,303056.0
2025-02-06 09:30:00,590.0,590.0,570.51,571.73,166051.0,588.7716,588.7716,569.3222,570.5396,166051.0
2025-02-06 10:00:00,571.61,588.56,570.94,587.11,147881.0,570.4199,587.3346,569.7513,585.8876,147881.0
2025-02-06 11:00:00,587.11,593.83,575.0,592.73,69621.0,585.8876,592.5936,573.8028,591.4959,69621.0
2025-02-06 12:00:00,592.52,597.26,590.6,592.55,94141.0,591.2864,596.0165,589.3703,591.3163,94141.0
2025-02-06 13:00:00,592.01,594.89,588.73,593.5,50454.0,590.7774,593.6514,587.5042,592.2643,50454.0
2025-02-06 14:00:00,593.62,598.24,592.46,597.96,46353.0,592.3841,596.9944,591.2265,596.715,46353.0
2025-02-06 15:00:00,597.62,599.88,595.95,599.87,139249.0,596.3757,598.631,594.7092,598.621,139249.0
2025-02-07 09:30:00,598.0,598.43,591.13,595.01,27421.0,596.7549,597.184,589.8992,593.7712,27421.0
2025-02-07 10:00:00,594.56,601.87,592.6,598.89,46175.0,593.3221,600.6169,591.3662,597.6431,46175.0
2025-02-07 11:00:00,598.48,600.59,597.8,599.52,33356.0,597.2339,599.3395,596.5554,598.2718,33356.0
2025-02-07 12:00:00,598.99,600.81,597.59,597.59,18423.0,597.7429,599.5591,596.3458,596.3458,18423.0
2025-02-07 13:00:00,597.18,600.52,597.18,598.88,16722.0,595.9366,599.2697,595.9366,597.6331,16722.0
2025-02-07 14:00:00,598.94,603.2,598.8,603.2,26277.0,597.693,601.9441,597.5533,601.9441,26277.0
2025-02-07 15:00:00,603.21,603.21,595.48,595.91,97694.0,601.9541,601.9541,594.2402,594.6693,97694.0
2025-02-10 09:30:00,598.51,600.91,583.55,593.01,24052.0,597.2639,599.6589,582.335,591.7753,24052.0
2025-02-10 10:00:00,592.07,596.68,587.27,595.01,32004.0,590.8373,595.4377,586.0473,593.7712,32004.0
2025-02-10 11:00:00,594.99,596.92,593.86,596.85,22797.0,593.7512,595.6772,592.6236,595.6073,22797.0
2025-02-10 12:00:00,596.85,599.76,596.62,599.39,22673.0,595.6073,598.5113,595.3778,598.142,22673.0
2025-02-10 13:00:00,599.79,602.07,599.79,602.07,21190.0,598.5412,600.8165,598.5412,600.8165,21190.0
2025-02-10 14:00:00,601.92,604.57,601.5,603.68,37996.0,600.6668,603.3113,600.2477,602.4231,37996.0
2025-02-10 15:00:00,603.56,604.51,601.53,603.57,96318.0,602.3034,603.2514,600.2776,602.3133,96318.0
2025-02-11 09:30:00,607.58,607.98,604.39,605.44,19172.0,606.315,606.7142,603.1316,604.1795,19172.0
2025-02-11 10:00:00,605.52,605.93,602.43,602.7,24990.0,604.2593,604.6684,601.1757,601.4452,24990.0
2025-02-11 11:00:00,602.7,606.68,601.39,604.75,39982.0,601.4452,605.4169,600.1379,603.4909,39982.0
2025-02-11 12:00:00,605.11,605.89,602.88,603.98,20391.0,603.8501,604.6285,601.6248,602.7225,20391.0
2025-02-11 13:00:00,604.09,605.53,603.97,604.43,14656.0,602.8323,604.2693,602.7125,603.1716,14656.0
2025-02-11 14:00:00,605.3,608.27,604.55,607.52,20522.0,604.0397,607.0036,603.2913,606.2551,20522.0
2025-02-11 15:00:00,607.45,610.93,607.35,610.72,105675.0,606.1853,609.658,606.0855,609.4485,105675.0
2025-02-12 09:30:00,609.59,611.5,604.41,605.93,34465.0,608.3208,610.2268,603.1516,604.6684,34465.0
2025-02-12 10:00:00,605.86,608.99,603.22,603.43,43928.0,604.5986,607.7221,601.9641,602.1736,43928.0
2025-02-12 11:00:00,603.76,604.94,601.99,604.37,32186.0,602.5029,603.6805,600.7366,603.1117,32186.0
2025-02-12 12:00:00,603.91,604.97,601.2,601.88,24750.0,602.6526,603.7104,599.9483,600.6269,24750.0
2025-02-12 13:00:00,601.73,602.33,598.12,598.13,22838.0,600.4772,601.0759,596.8747,596.8847,22838.0
2025-02-12 14:00:00,598.13,598.6,595.62,596.95,26511.0,596.8847,597.3537,594.3799,595.7071,26511.0
2025-02-12 15:00:00,596.81,600.06,593.96,595.27,112508.0,595.5674,598.8107,592.7234,594.0306,112508.0
2025-02-13 09:30:00,596.53,599.9,594.37,596.83,18437.0,595.288,598.651,593.1325,595.5874,18437.0
2025-02-13 10:00:00,597.16,597.16,590.35,591.48,27968.0,595.9167,595.9167,589.1209,590.2485,27968.0
2025-02-13 11:00:00,591.85,592.3,589.66,592.13,42795.0,590.6177,591.0668,588.4323,590.8972,42795.0
2025-02-13 12:00:00,592.25,595.42,592.13,595.42,26939.0,591.0169,594.1803,590.8972,594.1803,26939.0
2025-02-13 13:00:00,595.19,599.99,595.12,598.38,32239.0,593.9508,598.7408,593.8809,597.1342,32239.0
2025-02-13 14:00:00,598.56,600.78,598.4,600.41,31572.0,597.3138,599.5292,597.1541,599.1599,31572.0
2025-02-13 15:00:00,600.65,602.97,598.82,602.47,84572.0,599.3994,601.7146,597.5732,601.2156,84572.0
2025-02-14 09:30:00,600.66,600.66,594.32,595.41,27818.0,599.4094,599.4094,593.0826,594.1703,27818.0
2025-02-14 10:00:00,596.12,602.78,596.12,600.76,37167.0,594.8789,601.525,594.8789,599.5092,37167.0
2025-02-14 11:00:00,600.69,601.89,597.55,597.55,15166.0,599.4393,600.6368,596.3059,596.3059,15166.0
2025-02-14 12:00:00,598.34,600.28,596.2,598.63,17694.0,597.0942,599.0302,594.9587,597.3836,17694.0
2025-02-14 13:00:00,599.26,599.49,597.27,599.12,20334.0,598.0123,598.2418,596.0265,597.8726,20334.0
2025-02-14 14:00:00,598.78,599.25,596.54,597.12,22815.0,597.5333,598.0023,595.298,595.8768,22815.0
2025-02-14 15:00:00,597.21,597.55,593.27,593.5,64631.0,595.9666,596.3059,592.0348,592.2643,64631.0
2025-02-18 09:30:00,590.34,592.0,585.22,590.31,25538.0,589.1109,590.7674,584.0015,589.081,25538.0
2025-02-18 10:00:00,590.73,598.26,590.32,597.09,47348.0,589.5001,597.0144,589.0909,595.8468,47348.0
2025-02-18 11:00:00,596.2,597.04,594.36,594.55,40904.0,594.9587,595.7969,593.1225,593.3121,40904.0
2025-02-18 12:00:00,594.28,594.47,592.81,594.46,23427.0,593.0427,593.2323,591.5757,593.2223,23427.0
2025-02-18 13:00:00,594.28,596.26,594.07,595.83,16991.0,593.0427,595.0186,592.8331,594.5895,16991.0
2025-02-18 14:00:00,595.46,597.67,594.97,596.66,26527.0,594.2202,596.4256,593.7313,595.4177,26527.0
2025-02-18 15:00:00,596.27,600.08,596.0,599.22,92001.0,595.0285,598.8306,594.7591,597.9724,92001.0
2025-02-19 09:30:00,596.8,601.77,596.8,600.25,9113.0,595.5574,600.5171,595.5574,599.0003,9113.0
2025-02-19 10:00:00,600.25,604.48,600.25,602.72,40382.0,599.0003,603.2214,599.0003,601.4651,40382.0
2025-02-19 11:00:00,602.87,605.83,601.93,605.49,29518.0,601.6148,604.5686,600.6768,604.2293,29518.0
2025-02-19 12:00:00,605.12,609.88,605.11,609.88,34619.0,603.8601,608.6102,603.8501,608.6102,34619.0
2025-02-19 13:00:00,609.57,611.31,605.81,606.74,28527.0,608.3009,610.0372,604.5487,605.4767,28527.0
2025-02-19 14:00:00,607.0,607.01,602.64,603.32,32189.0,605.7362,605.7462,601.3853,602.0639,32189.0
2025-02-19 15:00:00,603.62,605.89,602.05,602.96,86321.0,602.3632,604.6285,600.7965,601.7046,86321.0
2025-02-20 09:30:00,599.5,601.36,596.85,600.45,12047.0,598.2518,600.1079,595.6073,599.1998,12047.0
2025-02-20 10:00:00,599.9,603.73,598.57,599.87,37647.0,598.651,602.473,597.3238,598.621,37647.0
2025-02-20 11:00:00,599.92,602.92,598.46,602.67,55958.0,598.6709,601.6647,597.214,601.4152,55958.0
2025-02-20 12:00:00,602.22,605.2,601.66,603.77,27109.0,600.9662,603.94,600.4073,602.5129,27109.0
2025-02-20 13:00:00,603.55,603.73,600.43,602.75,34372.0,602.2934,602.473,599.1799,601.4951,34372.0
2025-02-20 14:00:00,602.74,604.59,602.61,603.47,21467.0,601.4851,603.3312,601.3553,602.2136,21467.0
2025-02-20 15:00:00,603.69,605.22,602.86,603.4,65654.0,602.4331,603.9599,601.6048,602.1437,65654.0
2025-02-21 09:30:00,597.99,604.82,597.67,598.87,40707.0,596.745,603.5607,596.4256,597.6231,40707.0
2025-02-21 10:00:00,597.95,599.1,594.34,597.36,38485.0,596.705,597.8527,593.1026,596.1163,38485.0
2025-02-21 11:00:00,597.46,600.1,597.23,599.07,20332.0,596.2161,598.8506,595.9865,597.8227,20332.0
2025-02-21 12:00:00,599.07,600.4,597.04,597.65,16117.0,597.8227,599.1499,595.7969,596.4057,16117.0
2025-02-21 13:00:00,597.66,598.17,595.78,597.55,28192.0,596.4156,596.9246,594.5396,596.3059,28192.0
2025-02-21 14:00:00,597.63,599.58,596.12,599.33,15781.0,596.3857,598.3317,594.8789,598.0822,15781.0
2025-02-21 15:00:00,599.19,599.6,597.07,597.49,71975.0,597.9425,598.3516,595.8269,596.246,71975.0
2025-02-24 09:30:00,598.87,604.35,598.58,604.35,23864.0,597.6231,603.0917,597.3337,603.0917,23864.0
2025-02-24 10:00:00,604.01,607.57,603.69,605.65,34266.0,602.7524,606.305,602.4331,604.389,34266.0
2025-02-24 11:00:00,605.65,608.57,605.21,605.59,15363.0,604.389,607.3029,603.9499,604.3291,15363.0
2025-02-24 12:00:00,605.5,605.93,603.58,603.59,15191.0,604.2393,604.6684,602.3233,602.3333,15191.0
2025-02-24 13:00:00,603.65,604.21,602.82,603.41,11168.0,602.3932,602.952,601.5649,602.1537,11168.0
2025-02-24 14:00:00,603.42,608.37,603.4,608.09,23835.0,602.1637,607.1034,602.1437,606.8239,23835.0
2025-02-24 15:00:00,608.09,608.35,604.35,605.75,63103.0,606.8239,607.0834,603.0917,604.4888,63103.0
2025-02-25 09:30:00,605.0,611.6,601.45,608.97,40258.0,603.7404,610.3266,600.1978,607.7021,40258.0
2025-02-25 10:00:00,607.96,618.56,607.83,617.85,84230.0,606.6942,617.2721,606.5645,616.5636,84230.0
2025-02-25 11:00:00,618.06,619.84,615.59,616.21,84084.0,616.7732,618.5495,614.3083,614.927,84084.0
2025-02-25 12:00:00,616.38,618.56,614.0,618.56,48105.0,615.0967,617.2721,612.7216,617.2721,48105.0
2025-02-25 13:00:00,619.19,622.97,618.47,621.97,50276.0,617.9008,621.673,617.1823,620.675,50276.0
2025-02-25 14:00:00,621.91,625.87,620.0,625.13,56854.0,620.6152,624.5669,618.7091,623.8285,56854.0
2025-02-25 15:00:00,624.82,627.93,623.14,627.06,150276.0,623.5191,626.6226,621.8426,625.7544,150276.0
2025-02-26 09:30:00,622.66,627.01,620.26,625.93,43932.0,621.3636,625.7045,618.9686,624.6268,43932.0
2025-02-26 10:00:00,625.94,632.92,625.94,630.5,57003.0,624.6368,631.6022,624.6368,629.1873,57003.0
2025-02-26 11:00:00,630.57,632.77,629.23,629.45,64664.0,629.2571,631.4525,627.9199,628.1395,64664.0
2025-02-26 12:00:00,629.34,630.29,620.35,621.61,17688.0,628.0297,628.9777,619.0584,620.3158,17688.0
2025-02-26 13:00:00,621.61,623.35,620.11,620.63,11608.0,620.3158,622.0522,618.8189,619.3378,11608.0
2025-02-26 14:00:00,621.15,623.48,620.02,622.91,15649.0,619.8567,622.1819,618.7291,621.6131,15649.0
2025-02-26 15:00:00,622.86,625.42,622.63,623.66,65043.0,621.5632,624.1179,621.3337,622.3615,65043.0
2025-02-27 09:30:00,623.84,629.33,621.57,626.97,21109.0,622.5411,628.0197,620.2759,625.6646,21109.0
2025-02-27 10:00:00,626.58,626.98,620.59,623.58,44816.0,625.2754,625.6746,619.2979,622.2817,44816.0
2025-02-27 11:00:00,623.37,628.86,623.34,625.37,27890.0,622.0721,627.5507,622.0422,624.068,27890.0
2025-02-27 12:00:00,625.28,627.36,624.35,624.69,18305.0,623.9781,626.0538,623.0501,623.3894,18305.0
2025-02-27 13:00:00,624.59,625.6,623.34,623.88,33212.0,623.2896,624.2975,622.0422,622.5811,33212.0
2025-02-27 14:00:00,623.89,624.03,621.19,622.13,22819.0,622.591,622.7307,619.8967,620.8347,22819.0
2025-02-27 15:00:00,621.84,622.54,619.48,620.86,92970.0,620.5453,621.2438,618.1902,619.5673,92970.0
2025-02-28 09:30:00,624.0,633.69,622.69,625.31,28397.0,622.7008,632.3706,621.3935,624.0081,28397.0
2025-02-28 10:00:00,625.85,630.31,624.11,629.22,33521.0,624.547,628.9977,622.8106,627.9099,33521.0
2025-02-28 11:00:00,629.59,630.0,627.16,628.47,40085.0,628.2792,628.6883,625.8542,627.1615,40085.0
2025-02-28 12:00:00,628.67,630.5,627.69,629.17,29908.0,627.3611,629.1873,626.3831,627.86,29908.0
2025-02-28 13:00:00,629.2,632.8,629.07,632.0,37991.0,627.89,631.4825,627.7603,630.6842,37991.0
2025-02-28 14:00:00,632.1,635.9,631.95,635.86,28112.0,630.7839,634.576,630.6343,634.5361,28112.0
2025-02-28 15:00:00,635.86,641.7,634.53,640.09,166356.0,634.5361,640.364,633.2089,638.7573,166356.0
2025-03-03 09:30:00,637.63,644.22,636.9,642.27,57540.0,637.0034,643.5869,636.2741,641.6388,57540.0
2025-03-03 10:00:00,642.17,648.47,641.76,644.58,85976.0,641.5389,647.8327,641.1293,643.9465,85976.0
2025-03-03 11:00:00,645.14,645.3,641.28,642.41,31706.0,644.506,644.6658,640.6498,641.7787,31706.0
2025-03-03 12:00:00,642.36,644.72,642.16,643.56,21477.0,641.7287,644.0864,641.5289,642.9275,21477.0
2025-03-03 13:00:00,643.73,645.37,643.49,643.7,40520.0,643.0974,644.7358,642.8576,643.0674,40520.0
2025-03-03 14:00:00,643.43,647.39,643.27,643.35,32986.0,642.7977,646.7538,642.6378,642.7177,32986.0
2025-03-03 15:00:00,643.46,645.9,640.53,644.55,121007.0,642.8276,645.2652,639.9005,643.9166,121007.0
2025-03-04 09:30:00,644.53,648.74,639.79,641.81,41228.0,643.8966,648.1024,639.1612,641.1793,41228.0
2025-03-04 10:00:00,642.09,646.33,639.36,643.75,53243.0,641.459,645.6948,638.7317,643.1174,53243.0
2025-03-04 11:00:00,644.1,646.5,643.12,645.69,31017.0,643.467,645.8646,642.488,645.0554,31017.0
2025-03-04 12:00:00,645.75,648.79,645.47,646.57,49566.0,645.1154,648.1524,644.8357,645.9346,49566.0
2025-03-04 13:00:00,646.57,651.65,644.73,651.64,44986.0,645.9346,651.0096,644.0964,650.9996,44986.0
2025-03-04 14:00:00,650.99,653.92,649.54,651.61,42135.0,650.3502,653.2774,648.9017,650.9696,42135.0
2025-03-04 15:00:00,651.97,652.5,641.28,643.9,97286.0,651.3293,651.8588,640.6498,643.2672,97286.0
2025-03-05 09:30:00,638.89,643.47,621.88,643.47,71639.0,638.2621,642.8376,621.2688,642.8376,71639.0
2025-03-05 10:00:00,643.47,645.17,637.32,639.73,29060.0,642.8376,644.536,636.6937,639.1013,29060.0
2025-03-05 11:00:00,640.43,640.68,638.23,640.12,39303.0,639.8006,640.0504,637.6028,639.4909,39303.0
2025-03-05 12:00:00,639.92,646.3,639.91,646.14,24575.0,639.2911,645.6648,639.2811,645.505,24575.0
2025-03-05 13:00:00,646.12,647.91,640.34,642.28,42775.0,645.485,647.2733,639.7107,641.6488,42775.0
2025-03-05 14:00:00,642.99,645.77,642.7,644.82,23808.0,642.3581,645.1354,642.0684,644.1863,23808.0
2025-03-05 15:00:00,644.71,645.29,639.57,639.62,105582.0,644.0764,644.6558,638.9415,638.9914,105582.0
2025-03-06 09:30:00,634.24,634.82,626.33,628.67,51768.0,633.6167,634.1961,625.7145,628.0522,51768.0
2025-03-06 10:00:00,628.67,640.26,627.32,640.1,48156.0,628.0522,639.6308,626.7035,639.4709,48156.0
2025-03-06 11:00:00,640.05,641.52,637.31,637.77,43541.0,639.421,640.8895,636.6837,637.1432,43541.0
2025-03-06 12:00:00,637.75,638.47,635.97,637.6,38308.0,637.1232,637.8425,635.345,636.9734,38308.0
2025-03-06 13:00:00,637.59,639.99,636.4,637.75,17021.0,636.9634,639.361,635.7746,637.1232,17021.0
2025-03-06 14:00:00,637.75,640.05,637.11,639.28,42573.0,637.1232,639.421,636.4839,638.6517,42573.0
2025-03-06 15:00:00,639.34,646.99,639.32,641.69,189182.0,638.7117,646.3542,638.6917,641.0594,189182.0
2025-03-07 09:30:00,636.64,649.97,636.5,642.92,32284.0,636.0143,649.3312,635.8745,642.2882,32284.0
2025-03-07 10:00:00,643.98,649.81,639.74,647.99,44248.0,643.3471,649.1714,639.1113,647.3532,44248.0
2025-03-07 11:00:00,648.4,651.02,644.81,644.81,87098.0,647.7628,650.3802,644.1763,644.1763,87098.0
2025-03-07 12:00:00,644.28,653.68,644.28,651.89,95860.0,643.6468,653.0376,643.6468,651.2494,95860.0
2025-03-07 13:00:00,651.39,652.87,649.79,651.21,37939.0,650.7498,652.2284,649.1514,650.57,37939.0
2025-03-07 14:00:00,652.08,652.2,648.41,648.5,42392.0,651.4392,651.559,647.7728,647.8627,42392.0
2025-03-07 15:00:00,648.34,650.34,644.04,644.22,108073.0,647.7028,649.7009,643.4071,643.5869,108073.0
2025-03-10 09:30:00,640.0,652.6,633.52,649.34,29450.0,639.371,651.9587,632.8974,648.7019,29450.0
2025-03-10 10:00:00,648.44,661.42,646.2,660.44,93640.0,647.8027,660.77,645.5649,659.791,93640.0
2025-03-10 11:00:00,660.1,661.5,652.43,661.08,81705.0,659.4513,660.8499,651.7888,660.4303,81705.0
2025-03-10 12:00:00,660.5,663.62,659.33,660.65,57899.0,659.8509,662.9678,658.682,660.0007,57899.0
2025-03-10 13:00:00,662.07,662.21,657.09,657.69,88551.0,661.4193,661.5592,656.4442,657.0437,88551.0
2025-03-10 14:00:00,658.25,660.49,655.76,656.15,118945.0,657.6031,659.8409,655.1155,655.5052,118945.0
2025-03-10 15:00:00,655.78,662.05,653.38,658.85,270831.0,655.1355,661.3994,652.7379,658.2025,270831.0
2025-03-11 09:30:00,660.0,660.59,648.2,649.97,44039.0,659.3514,659.9408,647.563,649.3312,44039.0
2025-03-11 10:00:00,649.22,660.18,646.19,657.51,51539.0,648.582,659.5312,645.555,656.8638,51539.0
2025-03-11 11:00:00,657.46,661.85,656.66,657.59,31583.0,656.8139,661.1996,656.0147,656.9438,31583.0
2025-03-11 12:00:00,658.44,659.16,654.8,654.8,28880.0,657.7929,658.5122,654.1565,654.1565,28880.0
2025-03-11 13:00:00,655.71,657.22,654.21,654.45,24878.0,655.0656,656.5741,653.5671,653.8068,24878.0
2025-03-11 14:00:00,655.58,657.49,652.52,655.03,42524.0,654.9357,656.8438,651.8787,654.3863,42524.0
2025-03-11 15:00:00,655.6,656.87,652.89,653.44,74786.0,654.9557,656.2245,652.2484,652.7978,74786.0
2025-03-12 09:30:00,651.24,651.98,639.06,639.88,46875.0,650.6,651.3393,638.432,639.2512,46875.0
2025-03-12 10:00:00,640.37,643.08,636.0,638.16,32349.0,639.7407,642.448,635.375,637.5328,32349.0
2025-03-12 11:00:00,638.63,639.47,635.0,639.43,27732.0,638.0024,638.8416,634.376,638.8016,27732.0
2025-03-12 12:00:00,639.64,641.74,638.84,639.35,22138.0,639.0114,641.1093,638.2122,638.7217,22138.0
2025-03-12 13:00:00,639.27,642.95,639.24,641.46,20113.0,638.6418,642.3181,638.6118,640.8296,20113.0
2025-03-12 14:00:00,641.25,643.39,638.73,642.58,18623.0,640.6198,642.7577,638.1023,641.9485,18623.0
2025-03-12 15:00:00,642.3,643.68,639.57,640.49,65138.0,641.6688,643.0474,638.9415,639.8606,65138.0
2025-03-13 09:30:00,645.56,645.56,639.0,642.96,18565.0,644.9256,644.9256,638.372,642.3281,18565.0
2025-03-13 10:00:00,644.21,645.69,641.91,643.68,17057.0,643.5769,645.0554,641.2792,643.0474,17057.0
2025-03-13 11:00:00,643.34,643.57,640.16,641.48,76646.0,642.7078,642.9375,639.5309,640.8496,76646.0
2025-03-13 12:00:00,641.6,644.52,640.89,641.67,27762.0,640.9695,643.8866,640.2602,641.0394,27762.0
2025-03-13 13:00:00,642.12,642.12,638.52,638.54,7454.0,641.489,641.489,637.8925,637.9125,7454.0
2025-03-13 14:00:00,638.89,645.3,638.2,645.3,44044.0,638.2621,644.6658,637.5728,644.6658,44044.0
2025-03-13 15:00:00,644.68,645.74,641.53,643.94,75390.0,644.0464,645.1054,640.8995,643.3072,75390.0
2025-03-14 09:30:00,645.0,646.27,639.17,643.43,19342.0,644.3661,645.6349,638.5419,642.7977,19342.0
2025-03-14 10:00:00,642.01,646.32,640.59,645.73,35919.0,641.3791,645.6848,639.9605,645.0954,35919.0
2025-03-14 11:00:00,645.73,650.87,645.73,647.65,35843.0,645.0954,650.2304,645.0954,647.0135,35843.0
2025-03-14 12:00:00,647.65,648.66,646.84,647.89,38370.0,647.0135,648.0225,646.2043,647.2533,38370.0
2025-03-14 13:00:00,647.89,649.06,646.6,647.0,27557.0,647.2533,648.4221,645.9646,646.3642,27557.0
2025-03-14 14:00:00,646.99,649.16,646.16,648.7,42324.0,646.3542,648.522,645.525,648.0625,42324.0
2025-03-14 15:00:00,648.3,651.89,647.58,649.74,117377.0,647.6629,651.2494,646.9436,649.1015,117377.0
2025-03-17 09:30:00,650.13,652.4,648.5,652.4,21732.0,649.4911,651.7589,647.8627,651.7589,21732.0
2025-03-17 10:00:00,651.92,654.46,651.0,651.2,20085.0,651.2793,653.8168,650.3602,650.56,20085.0
2025-03-17 11:00:00,650.85,654.68,650.84,651.88,16976.0,650.2104,654.0366,650.2004,651.2394,16976.0
2025-03-17 12:00:00,652.63,654.04,651.88,653.68,9679.0,651.9886,653.3972,651.2394,653.0376,9679.0
2025-03-17 13:00:00,653.59,655.48,652.56,655.11,13348.0,652.9477,654.8358,651.9187,654.4662,13348.0
2025-03-17 14:00:00,655.02,656.95,654.62,655.43,21421.0,654.3763,656.3044,653.9767,654.7859,21421.0
2025-03-17 15:00:00,655.41,657.17,654.2,654.88,49327.0,654.7659,656.5242,653.5571,654.2364,49327.0
2025-03-18 09:30:00,654.17,655.41,649.48,654.7,40783.0,653.5271,654.7659,648.8417,654.0566,40783.0
2025-03-18 10:00:00,654.65,660.41,653.69,659.83,39126.0,654.0066,659.761,653.0476,659.1815,39126.0
2025-03-18 11:00:00,659.83,660.65,655.79,655.79,32193.0,659.1815,660.0007,655.1455,655.1455,32193.0
2025-03-18 12:00:00,655.8,655.86,652.14,652.75,150027.0,655.1555,655.2155,651.4991,652.1085,150027.0
2025-03-18 13:00:00,652.56,653.48,651.42,652.8,75177.0,651.9187,652.8378,650.7798,652.1585,75177.0
2025-03-18 14:00:00,652.81,658.95,652.57,658.3,55963.0,652.1684,658.3024,651.9287,657.6531,55963.0
2025-03-18 15:00:00,657.87,662.66,656.55,661.65,109228.0,657.2235,662.0088,655.9048,660.9998,109228.0
2025-03-19 09:30:00,661.66,663.15,658.14,660.04,26790.0,661.0098,662.4983,657.4932,659.3913,26790.0
2025-03-19 10:00:00,660.04,662.93,655.08,656.7,76569.0,659.3913,662.2785,654.4362,656.0546,76569.0
2025-03-19 11:00:00,656.49,663.1,654.64,663.02,83863.0,655.8448,662.4483,653.9967,662.3684,83863.0
2025-03-19 12:00:00,662.85,664.62,661.48,662.87,68107.0,662.1986,663.9668,660.8299,662.2186,68107.0
2025-03-19 13:00:00,662.49,663.02,659.74,661.32,44277.0,661.8389,662.3684,659.0916,660.6701,44277.0
2025-03-19 14:00:00,661.29,663.71,660.98,662.58,35009.0,660.6401,663.0577,660.3304,661.9288,35009.0
2025-03-19 15:00:00,663.01,666.99,662.97,663.79,117730.0,662.3584,666.3345,662.3185,663.1377,117730.0
2025-03-20 09:30:00,667.37,667.37,660.84,663.66,20361.0,666.7141,666.7141,660.1906,663.0078,20361.0
2025-03-20 10:00:00,663.87,664.86,660.5,662.67,24175.0,663.2176,664.2066,659.8509,662.0188,24175.0
2025-03-20 11:00:00,662.67,666.08,662.31,665.72,33514.0,662.0188,665.4254,661.6591,665.0658,33514.0
2025-03-20 12:00:00,665.66,667.08,664.44,665.65,20094.0,665.0058,666.4244,663.787,664.9958,20094.0
2025-03-20 13:00:00,665.32,669.17,664.03,664.03,27754.0,664.6662,668.5124,663.3774,663.3774,27754.0
2025-03-20 14:00:00,664.87,668.39,664.87,667.13,39741.0,664.2166,667.7331,664.2166,666.4744,39741.0
2025-03-20 15:00:00,666.93,670.0,666.0,666.21,104977.0,666.2746,669.3416,665.3455,665.5553,104977.0
2025-03-21 09:30:00,666.72,670.0,661.5,663.47,106091.0,666.0648,669.3416,660.8499,662.818,106091.0
2025-03-21 10:00:00,663.47,665.58,661.49,665.3,24993.0,662.818,664.9259,660.8399,664.6462,24993.0
2025-03-21 11:00:00,664.88,664.93,663.36,663.37,18330.0,664.2266,664.2765,662.7081,662.7181,18330.0
2025-03-21 12:00:00,663.44,666.21,662.7,666.03,15634.0,662.788,665.5553,662.0487,665.3755,15634.0
2025-03-21 13:00:00,666.29,669.8,666.13,669.45,23146.0,665.6352,669.1418,665.4754,668.7921,23146.0
2025-03-21 14:00:00,669.8,670.79,661.2,662.72,46248.0,669.1418,670.1308,660.5502,662.0687,46248.0
2025-03-21 15:00:00,662.18,663.51,657.85,661.21,247422.0,661.5292,662.8579,657.2035,660.5602,247422.0
2025-03-24 09:30:00,663.07,663.39,655.81,659.29,27313.0,662.4184,662.7381,655.1655,658.6421,27313.0
2025-03-24 10:00:00,659.53,662.42,659.14,661.21,26425.0,658.8818,661.769,658.4922,660.5602,26425.0
2025-03-24 11:00:00,661.21,663.59,660.66,662.69,13541.0,660.5602,662.9379,660.0107,662.0387,13541.0
2025-03-24 12:00:00,662.83,662.83,660.31,660.86,33393.0,662.1786,662.1786,659.6611,660.2105,33393.0
2025-03-24 13:00:00,660.88,661.49,659.72,661.08,27244.0,660.2305,660.8399,659.0717,660.4303,27244.0
2025-03-24 14:00:00,661.21,662.97,658.96,662.84,18601.0,660.5602,662.3185,658.3124,662.1886,18601.0
2025-03-24 15:00:00,662.63,663.16,660.79,660.86,87227.0,661.9788,662.5083,660.1406,660.2105,87227.0
2025-03-25 09:30:00,662.84,663.93,655.91,659.17,16929.0,662.1886,663.2775,655.2654,658.5222,16929.0
2025-03-25 10:00:00,658.95,662.17,658.1,660.67,16839.0,658.3024,661.5193,657.4533,660.0207,16839.0
2025-03-25 11:00:00,660.37,662.0,658.79,658.8,25440.0,659.721,661.3494,658.1426,658.1526,25440.0
2025-03-25 12:00:00,658.72,658.72,653.56,656.25,24195.0,658.0726,658.0726,652.9177,655.6051,24195.0
2025-03-25 13:00:00,655.89,657.39,654.71,656.24,15932.0,655.2454,656.7439,654.0666,655.5951,15932.0
2025-03-25 14:00:00,656.68,657.18,655.19,655.84,14220.0,656.0346,656.5342,654.5461,655.1955,14220.0
2025-03-25 15:00:00,655.73,664.25,653.32,664.2,103727.0,655.0856,663.5972,652.6779,663.5473,103727.0
2025-03-26 09:30:00,666.57,669.86,663.06,665.6,37782.0,665.9149,669.2017,662.4084,664.9459,37782.0
2025-03-26 10:00:00,665.6,668.91,663.25,665.6,62988.0,664.9459,668.2526,662.5982,664.9459,62988.0
2025-03-26 11:00:00,665.39,665.91,660.98,660.98,26205.0,664.7361,665.2556,660.3304,660.3304,26205.0
2025-03-26 12:00:00,661.46,661.66,659.82,660.33,9229.0,660.8099,661.0098,659.1716,659.6811,9229.0
2025-03-26 13:00:00,660.73,663.15,660.56,661.24,14946.0,660.0807,662.4983,659.9108,660.5902,14946.0
2025-03-26 14:00:00,660.93,662.75,660.55,661.34,13110.0,660.2805,662.0987,659.9008,660.6901,13110.0
2025-03-26 15:00:00,661.37,664.9,660.01,662.73,83933.0,660.72,664.2466,659.3614,662.0787,83933.0
2025-03-27 09:30:00,667.84,668.5,663.02,667.65,21493.0,667.1837,667.843,662.3684,666.9939,21493.0
2025-03-27 10:00:00,667.27,668.27,663.37,665.66,28927.0,666.6142,667.6133,662.7181,665.0058,28927.0
2025-03-27 11:00:00,665.61,668.18,665.23,666.81,16753.0,664.9559,667.5233,664.5762,666.1547,16753.0
2025-03-27 12:00:00,667.5,668.8,665.28,665.95,21645.0,666.844,668.1427,664.6262,665.2955,21645.0
2025-03-27 13:00:00,665.91,667.59,665.78,666.53,40278.0,665.2556,666.9339,665.1257,665.875,40278.0
2025-03-27 14:00:00,666.66,667.91,664.83,664.83,67212.0,666.0048,667.2536,664.1766,664.1766,67212.0
2025-03-27 15:00:00,664.31,667.79,664.31,665.14,104818.0,663.6571,667.1337,663.6571,664.4863,104818.0
2025-03-28 09:30:00,667.7,672.0,659.48,664.71,22122.0,667.0438,671.3396,658.8319,664.0568,22122.0
2025-03-28 10:00:00,663.28,667.8,661.61,664.18,34059.0,662.6282,667.1437,660.9598,663.5273,34059.0
2025-03-28 11:00:00,663.77,667.27,663.46,665.8,27624.0,663.1177,666.6142,662.808,665.1457,27624.0
2025-03-28 12:00:00,665.81,666.6,664.18,665.27,11222.0,665.1557,665.9449,663.5273,664.6162,11222.0
2025-03-28 13:00:00,665.36,666.39,663.84,666.32,27524.0,664.7061,665.7351,663.1876,665.6652,27524.0
2025-03-28 14:00:00,666.0,667.15,664.59,665.3,26357.0,665.3455,666.4944,663.9369,664.6462,26357.0
2025-03-28 15:00:00,665.71,670.13,665.15,667.65,82145.0,665.0558,669.4714,664.4963,666.9939,82145.0
2025-03-31 09:30:00,669.13,678.67,666.43,674.51,54399.0,668.4724,678.003,665.7751,673.8471,54399.0
2025-03-31 10:00:00,674.26,678.06,670.87,672.76,53943.0,673.5974,677.3936,670.2107,672.0988,53943.0
2025-03-31 11:00:00,673.57,673.76,669.54,670.32,31468.0,672.908,673.0979,668.882,669.6612,31468.0
2025-03-31 12:00:00,670.45,671.7,666.73,668.18,61889.0,669.7911,671.0399,666.0748,667.5233,61889.0
2025-03-31 13:00:00,668.2,669.26,667.13,668.8,27359.0,667.5433,668.6023,666.4744,668.1427,27359.0
2025-03-31 14:00:00,668.8,673.05,668.79,671.51,16463.0,668.1427,672.3886,668.1327,670.8501,16463.0
2025-03-31 15:00:00,671.79,675.17,671.0,673.43,125355.0,671.1298,674.5065,670.3406,672.7682,125355.0
2025-04-01 09:30:00,676.23,677.73,668.08,672.03,33590.0,675.5654,677.064,667.4234,671.3696,33590.0
2025-04-01 10:00:00,671.77,673.25,667.94,671.05,31905.0,671.1098,672.5884,667.2836,670.3905,31905.0
2025-04-01 11:00:00,670.32,673.03,670.04,672.25,27203.0,669.6612,672.3686,669.3815,671.5893,27203.0
2025-04-01 12:00:00,671.93,676.12,671.13,675.4,28740.0,671.2697,675.4555,670.4704,674.7362,28740.0
2025-04-01 13:00:00,675.52,676.25,673.03,673.71,28203.0,674.8561,675.5854,672.3686,673.0479,28203.0
2025-04-01 14:00:00,673.81,674.55,672.24,672.83,19977.0,673.1478,673.8871,671.5794,672.1688,19977.0
2025-04-01 15:00:00,673.06,675.36,671.11,674.05,77939.0,672.3985,674.6963,670.4505,673.3876,77939.0
2025-04-02 09:30:00,675.76,685.23,675.08,680.12,77123.0,675.0959,684.5566,674.4166,679.4516,77123.0
2025-04-02 10:00:00,680.68,684.16,678.16,684.16,97274.0,680.0111,683.4876,677.4935,683.4876,97274.0
2025-04-02 11:00:00,683.69,692.0,683.1,690.34,103545.0,683.0181,691.3199,682.4287,689.6616,103545.0
2025-04-02 12:00:00,690.34,692.43,688.59,691.27,43651.0,689.6616,691.7495,687.9133,690.5907,43651.0
2025-04-02 13:00:00,691.32,691.52,688.19,689.42,35934.0,690.6406,690.8404,687.5137,688.7425,35934.0
2025-04-02 14:00:00,689.62,694.63,688.59,693.9,133046.0,688.9423,693.9474,687.9133,693.2181,133046.0
2025-04-02 15:00:00,694.17,695.46,692.07,693.53,115489.0,693.4878,694.7765,691.3899,692.8484,115489.0
2025-04-03 09:30:00,698.85,724.0,696.5,711.3,180393.0,698.1632,723.2885,695.8155,710.601,180393.0
2025-04-03 10:00:00,710.79,722.02,706.61,718.27,222052.0,710.0915,721.3104,705.9156,717.5641,222052.0
2025-04-03 11:00:00,718.13,718.13,711.3,714.28,219953.0,717.4243,717.4243,710.601,713.578,219953.0
2025-04-03 12:00:00,713.78,716.74,711.96,714.51,77408.0,713.0785,716.0356,711.2603,713.8078,77408.0
2025-04-03 13:00:00,713.86,716.24,708.74,716.24,66061.0,713.1585,715.5361,708.0435,715.5361,66061.0
2025-04-03 14:00:00,716.5,722.34,716.27,720.03,154943.0,715.7959,721.6301,715.5661,719.3224,154943.0
2025-04-03 15:00:00,720.03,725.0,716.02,716.96,303629.0,719.3224,724.2875,715.3163,716.2554,303629.0
2025-04-04 09:30:00,712.59,720.0,706.25,706.25,143735.0,711.8897,719.2924,705.5559,705.5559,143735.0
2025-04-04 10:00:00,709.48,728.32,700.6,720.85,433658.0,708.7828,727.6042,699.9115,720.1416,433658.0
2025-04-04 11:00:00,721.23,721.31,703.0,706.96,228893.0,720.5212,720.6011,702.3091,706.2652,228893.0
2025-04-04 12:00:00,707.14,708.62,694.85,698.16,249294.0,706.4451,707.9236,694.1671,697.4739,249294.0
2025-04-04 13:00:00,698.15,698.46,686.14,691.25,117311.0,697.4639,697.7736,685.4657,690.5707,117311.0
2025-04-04 14:00:00,691.69,692.91,682.58,686.37,217454.0,691.0102,692.229,681.9092,685.6955,217454.0
2025-04-04 15:00:00,685.91,693.0,680.55,683.1,447044.0,685.2359,692.319,679.8812,682.4287,447044.0
2025-04-07 09:30:00,663.2,665.55,650.62,657.78,144546.0,662.5482,664.8959,649.9806,657.1336,144546.0
2025-04-07 10:00:00,658.54,675.61,651.77,666.46,161045.0,657.8928,674.946,651.1295,665.805,161045.0
2025-04-07 11:00:00,666.06,672.0,653.39,658.36,142159.0,665.4054,671.3396,652.7479,657.713,142159.0
2025-04-07 12:00:00,658.24,659.67,650.0,653.65,101289.0,657.5931,659.0217,649.3612,653.0076,101289.0
2025-04-07 13:00:00,653.71,666.08,653.0,663.32,137382.0,653.0676,665.4254,652.3583,662.6681,137382.0
2025-04-07 14:00:00,663.32,670.09,662.32,666.29,94853.0,662.6681,669.4315,661.6691,665.6352,94853.0
2025-04-07 15:00:00,666.89,667.57,659.13,661.78,165654.0,666.2346,666.9139,658.4822,661.1296,165654.0
2025-04-08 09:30:00,679.92,679.92,665.52,674.07,66757.0,679.2518,679.2518,664.866,673.4076,66757.0
2025-04-08 10:00:00,675.0,675.87,667.45,667.6,95871.0,674.3366,675.2058,666.7941,666.9439,95871.0
2025-04-08 11:00:00,668.76,671.47,665.12,668.18,120803.0,668.1028,670.8101,664.4664,667.5233,120803.0
2025-04-08 12:00:00,667.72,667.73,662.37,662.71,66604.0,667.0638,667.0738,661.7191,662.0587,66604.0
2025-04-08 13:00:00,662.64,662.71,653.36,657.04,61371.0,661.9888,662.0587,652.7179,656.3943,61371.0
2025-04-08 14:00:00,656.25,659.88,653.58,659.07,63274.0,655.6051,659.2315,652.9377,658.4223,63274.0
2025-04-08 15:00:00,660.31,660.31,646.73,652.92,214567.0,659.6611,659.6611,646.0944,652.2783,214567.0
2025-04-09 09:30:00,646.4,665.82,641.73,660.24,121407.0,645.7647,665.1657,641.0993,659.5911,121407.0
2025-04-09 10:00:00,659.65,663.03,652.63,654.81,81798.0,659.0017,662.3784,651.9886,654.1665,81798.0
2025-04-09 11:00:00,655.02,660.0,650.98,653.35,104681.0,654.3763,659.3514,650.3402,652.7079,104681.0
2025-04-09 12:00:00,653.95,659.61,652.8,656.72,103869.0,653.3073,658.9618,652.1585,656.0746,103869.0
2025-04-09 13:00:00,656.15,682.33,654.62,672.48,235034.0,655.5052,681.6594,653.9767,671.8191,235034.0
2025-04-09 14:00:00,673.54,675.74,660.55,665.34,205169.0,672.8781,675.0759,659.9008,664.6861,205169.0
2025-04-09 15:00:00,668.44,673.47,665.97,671.93,246661.0,667.7831,672.8081,665.3155,671.2697,246661.0
2025-04-10 09:30:00,673.5,688.0,671.22,684.02,45406.0,672.8381,687.3239,670.5604,683.3478,45406.0
2025-04-10 10:00:00,683.44,686.96,676.96,677.21,44629.0,682.7683,686.2849,676.2947,676.5445,44629.0
2025-04-10 11:00:00,676.78,679.31,674.81,674.92,28127.0,676.1149,678.6424,674.1468,674.2567,28127.0
2025-04-10 12:00:00,675.28,680.02,669.2,680.02,48356.0,674.6164,679.3517,668.5423,679.3517,48356.0
2025-04-10 13:00:00,680.46,686.2,675.73,685.97,40999.0,679.7913,685.5256,675.0659,685.2959,40999.0
2025-04-10 14:00:00,685.6,691.77,683.14,686.08,86988.0,684.9262,691.0902,682.4686,685.4058,86988.0
2025-04-10 15:00:00,684.8,688.07,675.06,678.58,112734.0,684.127,687.3938,674.3966,677.9131,112734.0
2025-04-11 09:30:00,674.78,687.3,673.46,681.61,46713.0,674.1169,686.6246,672.7982,680.9401,46713.0
2025-04-11 10:00:00,684.17,687.43,677.07,683.33,45851.0,683.4976,686.7544,676.4046,682.6585,45851.0
2025-04-11 11:00:00,682.2,685.42,674.99,681.2,49653.0,681.5296,684.7464,674.3267,680.5305,49653.0
2025-04-11 12:00:00,681.2,687.5,680.48,685.48,24452.0,680.5305,686.8244,679.8113,684.8063,24452.0
2025-04-11 13:00:00,685.58,692.59,684.99,689.56,50457.0,684.9062,691.9094,684.3168,688.8823,50457.0
2025-04-11 14:00:00,690.16,693.51,688.82,690.73,24503.0,689.4817,692.8285,688.1431,690.0512,24503.0
2025-04-11 15:00:00,690.73,692.75,689.1,689.38,117504.0,690.0512,692.0692,688.4228,688.7025,117504.0
2025-04-14 09:30:00,688.0,695.0,674.04,694.96,66965.0,687.3239,694.317,673.3776,694.277,66965.0
2025-04-14 10:00:00,694.39,696.38,690.62,692.05,72905.0,693.7076,695.6956,689.9413,691.3699,72905.0
2025-04-14 11:00:00,692.19,693.21,686.11,687.59,47109.0,691.5097,692.5287,685.4357,686.9143,47109.0
2025-04-14 12:00:00,687.37,690.55,685.94,688.53,27070.0,686.6945,689.8714,685.2659,687.8533,27070.0
2025-04-14 13:00:00,689.8,690.63,685.15,686.0,101008.0,689.1221,689.9513,684.4767,685.3258,101008.0
2025-04-14 14:00:00,685.71,692.01,685.59,690.38,146349.0,685.0361,691.3299,684.9162,689.7015,146349.0
2025-04-14 15:00:00,690.35,695.52,689.81,693.81,156630.0,689.6716,694.8365,689.1321,693.1282,156630.0
2025-04-15 09:30:00,702.21,702.21,687.02,687.29,62642.0,701.5199,701.5199,686.3448,686.6146,62642.0
2025-04-15 10:00:00,689.21,693.41,687.0,693.41,31848.0,688.5327,692.7285,686.3248,692.7285,31848.0
2025-04-15 11:00:00,692.84,693.4,690.5,692.99,29348.0,692.1591,692.7186,689.8214,692.309,29348.0
2025-04-15 12:00:00,693.0,693.48,690.05,692.52,26579.0,692.319,692.7985,689.3719,691.8394,26579.0
2025-04-15 13:00:00,692.51,693.3,691.24,692.0,26803.0,691.8294,692.6187,690.5607,691.3199,26803.0
2025-04-15 14:00:00,691.52,693.3,690.34,692.46,36244.0,690.8404,692.6187,689.6616,691.7795,36244.0
2025-04-15 15:00:00,692.85,695.5,691.62,693.4,89887.0,692.1691,694.8165,690.9403,692.7186,89887.0
2025-04-16 09:30:00,694.91,697.06,689.12,693.19,38057.0,694.2271,696.375,688.4428,692.5088,38057.0
2025-04-16 10:00:00,692.48,697.81,691.39,694.95,50142.0,691.7995,697.1242,690.7105,694.267,50142.0
2025-04-16 11:00:00,695.04,697.74,693.0,697.1,22430.0,694.3569,697.0543,692.319,696.4149,22430.0
2025-04-16 12:00:00,697.1,697.67,694.59,694.59,23974.0,696.4149,696.9844,693.9074,693.9074,23974.0
2025-04-16 13:00:00,694.31,696.33,689.24,689.24,20982.0,693.6277,695.6457,688.5626,688.5626,20982.0
2025-04-16 14:00:00,690.51,694.01,689.63,691.5,40665.0,689.8314,693.328,688.9523,690.8204,40665.0
2025-04-16 15:00:00,691.5,695.0,685.31,695.0,181068.0,690.8204,694.317,684.6365,694.317,181068.0
2025-04-17 09:30:00,688.72,695.0,686.64,694.47,66575.0,688.0432,694.317,685.9652,693.7875,66575.0
2025-04-17 10:00:00,693.12,697.14,691.93,696.0,91071.0,692.4388,696.4549,691.25,695.316,91071.0
2025-04-17 11:00:00,696.0,700.45,695.18,699.28,48889.0,695.316,699.7616,694.4968,698.5928,48889.0
2025-04-17 12:00:00,699.36,702.0,697.85,700.51,100273.0,698.6727,701.3101,697.1642,699.8216,100273.0
2025-04-17 13:00:00,700.39,700.96,698.42,698.88,27074.0,699.7017,700.2711,697.7336,698.1932,27074.0
2025-04-17 14:00:00,699.73,700.69,698.37,699.28,44571.0,699.0423,700.0014,697.6837,698.5928,44571.0
2025-04-17 15:00:00,699.25,699.25,694.4,697.09,142868.0,698.5628,698.5628,693.7176,696.4049,142868.0
2025-04-21 09:30:00,703.03,703.03,696.95,698.81,37632.0,702.3391,702.3391,696.2651,698.1232,37632.0
2025-04-21 10:00:00,697.82,699.99,689.27,689.27,53485.0,697.1342,699.3021,688.5926,688.5926,53485.0
2025-04-21 11:00:00,690.11,690.11,683.89,684.68,53478.0,689.4318,689.4318,683.2179,684.0071,53478.0
2025-04-21 12:00:00,684.95,685.21,680.0,681.05,39025.0,684.2769,684.5366,679.3317,680.3807,39025.0
2025-04-21 13:00:00,681.05,682.13,676.19,677.86,36260.0,680.3807,681.4596,675.5255,677.1938,36260.0
2025-04-21 14:00:00,677.86,679.25,675.38,676.67,36590.0,677.1938,678.5825,674.7163,676.005,36590.0
2025-04-21 15:00:00,676.67,683.72,676.05,682.61,107219.0,676.005,683.0481,675.3856,681.9392,107219.0
2025-04-22 09:30:00,685.71,692.29,675.18,683.07,45864.0,685.0361,691.6096,674.5165,682.3987,45864.0
2025-04-22 10:00:00,683.93,692.28,683.03,692.28,42539.0,683.2579,691.5997,682.3587,691.5997,42539.0
2025-04-22 11:00:00,692.28,695.0,691.78,694.29,29185.0,691.5997,694.317,691.1002,693.6077,29185.0
2025-04-22 12:00:00,694.53,695.33,690.09,691.81,23485.0,693.8474,694.6467,689.4118,691.1301,23485.0
2025-04-22 13:00:00,692.62,693.6,686.0,686.96,26415.0,691.9393,692.9184,685.3258,686.2849,26415.0
2025-04-22 14:00:00,687.17,694.65,687.04,694.06,28077.0,686.4947,693.9673,686.3648,693.3779,28077.0
2025-04-22 15:00:00,694.14,696.87,693.78,695.24,132118.0,693.4578,696.1851,693.0982,694.5568,132118.0
2025-04-23 09:30:00,690.92,699.88,670.7,683.9,74685.0,690.241,699.1922,670.0409,683.2279,74685.0
2025-04-23 10:00:00,683.3,691.0,681.21,687.77,71642.0,682.6285,690.3209,680.5405,687.0941,71642.0
2025-04-23 11:00:00,685.42,688.78,685.16,686.34,58566.0,684.7464,688.1031,684.4867,685.6655,58566.0
2025-04-23 12:00:00,686.33,689.45,682.27,687.83,39401.0,685.6555,688.7724,681.5995,687.154,39401.0
2025-04-23 13:00:00,687.18,689.0,684.0,685.76,33971.0,686.5047,688.3229,683.3278,685.0861,33971.0
2025-04-23 14:00:00,685.4,686.53,683.51,685.83,29372.0,684.7264,685.8553,682.8383,685.156,29372.0
2025-04-23 15:00:00,685.94,693.17,684.61,691.94,100691.0,685.2659,692.4888,683.9372,691.26,100691.0
2025-04-24 09:30:00,695.0,695.0,686.23,689.25,31150.0,694.317,694.317,685.5556,688.5726,31150.0
2025-04-24 10:00:00,688.77,693.46,685.3,691.2,42548.0,688.0931,692.7785,684.6265,690.5207,42548.0
2025-04-24 11:00:00,691.09,694.44,688.03,690.68,51998.0,690.4108,693.7575,687.3538,690.0012,51998.0
2025-04-24 12:00:00,690.7,692.07,688.2,689.71,34164.0,690.0212,691.3899,687.5237,689.0322,34164.0
2025-04-24 13:00:00,689.32,691.64,685.85,685.91,45343.0,688.6426,690.9603,685.176,685.2359,45343.0
2025-04-24 14:00:00,686.8,688.28,684.48,684.48,51804.0,686.125,687.6036,683.8073,683.8073,51804.0
2025-04-24 15:00:00,685.58,690.44,684.42,688.1,130293.0,684.9062,689.7615,683.7474,687.4238,130293.0
2025-04-25 09:30:00,692.21,692.21,681.92,686.46,31697.0,691.5297,691.5297,681.2498,685.7854,31697.0
2025-04-25 10:00:00,686.16,689.89,685.28,687.26,35175.0,685.4857,689.212,684.6065,686.5846,35175.0
2025-04-25 11:00:00,687.57,688.44,684.47,687.77,29314.0,686.8943,687.7634,683.7973,687.0941,29314.0
2025-04-25 12:00:00,687.94,690.11,687.69,689.24,23543.0,687.2639,689.4318,687.0142,688.5626,23543.0
2025-04-25 13:00:00,689.37,692.12,689.18,691.02,17641.0,688.6925,691.4398,688.5027,690.3409,17641.0
2025-04-25 14:00:00,691.45,695.53,690.92,694.07,30688.0,690.7705,694.8465,690.241,693.3879,30688.0
2025-04-25 15:00:00,694.07,695.63,690.33,694.83,105076.0,693.3879,694.9464,689.6516,694.1472,105076.0
2025-04-28 09:30:00,698.55,700.0,692.59,697.68,36263.0,697.8635,699.3121,691.9094,696.9944,36263.0
2025-04-28 10:00:00,697.44,698.98,694.2,696.88,35955.0,696.7546,698.2931,693.5178,696.1951,35955.0
2025-04-28 11:00:00,696.89,698.28,694.6,695.21,22417.0,696.2051,697.5938,693.9174,694.5268,22417.0
2025-04-28 12:00:00,695.21,697.14,694.68,696.42,11310.0,694.5268,696.4549,693.9973,695.7356,11310.0
2025-04-28 13:00:00,696.44,696.47,693.9,695.47,17277.0,695.7556,695.7855,693.2181,694.7865,17277.0
2025-04-28 14:00:00,695.8,697.6,695.36,695.8,34766.0,695.1162,696.9144,694.6766,695.1162,34766.0
2025-04-28 15:00:00,695.99,700.93,695.61,698.5,129562.0,695.306,700.2412,694.9264,697.8135,129562.0
2025-04-29 09:30:00,701.26,701.47,693.31,699.58,19321.0,700.5708,700.7806,692.6286,698.8925,19321.0
2025-04-29 10:00:00,699.96,705.61,699.95,703.63,33666.0,699.2721,704.9166,699.2621,702.9385,33666.0
2025-04-29 11:00:00,703.77,704.01,701.38,703.4,20261.0,703.0784,703.3181,700.6907,702.7087,20261.0
2025-04-29 12:00:00,703.31,705.88,703.31,704.86,29198.0,702.6188,705.1863,702.6188,704.1673,29198.0
2025-04-29 13:00:00,704.86,708.88,704.52,708.46,51393.0,704.1673,708.1833,703.8276,707.7638,51393.0
2025-04-29 14:00:00,708.46,710.88,707.86,709.63,18260.0,707.7638,710.1814,707.1643,708.9326,18260.0
2025-04-29 15:00:00,709.99,710.63,707.28,707.28,57067.0,709.2923,709.9316,706.5849,706.5849,57067.0
2025-04-30 09:30:00,710.87,714.69,705.97,708.22,45941.0,710.1714,713.9876,705.2762,707.524,45941.0
2025-04-30 10:00:00,708.56,709.46,705.4,707.4,60705.0,707.8637,708.7628,704.7068,706.7048,60705.0
2025-04-30 11:00:00,707.32,711.34,706.5,710.21,37331.0,706.6249,710.6409,705.8057,709.512,37331.0
2025-04-30 12:00:00,710.07,713.35,709.98,712.6,22973.0,709.3722,712.649,709.2823,711.8997,22973.0
2025-04-30 13:00:00,712.79,714.5,710.45,713.27,31604.0,712.0895,713.7978,709.7518,712.569,31604.0
2025-04-30 14:00:00,713.56,714.47,708.67,708.69,36242.0,712.8587,713.7679,707.9736,707.9935,36242.0
2025-04-30 15:00:00,708.69,715.21,707.73,712.13,131269.0,707.9935,714.5071,707.0345,711.4302,131269.0
2025-05-01 09:30:00,707.07,709.67,698.73,707.81,62042.0,706.3751,708.9726,698.0433,707.1144,62042.0
2025-05-01 10:00:00,708.44,713.2,706.85,711.51,55401.0,707.7438,712.4991,706.1553,710.8108,55401.0
2025-05-01 11:00:00,711.54,711.56,708.29,710.32,33415.0,710.8407,710.8607,707.5939,709.6219,33415.0
2025-05-01 12:00:00,710.43,711.78,709.04,711.63,31212.0,709.7318,711.0805,708.3432,710.9306,31212.0
2025-05-01 13:00:00,711.85,714.67,711.7,712.51,34946.0,711.1504,713.9677,711.0006,711.8098,34946.0
2025-05-01 14:00:00,712.51,714.9,711.88,713.23,39657.0,711.8098,714.1974,711.1804,712.5291,39657.0
2025-05-01 15:00:00,713.17,713.19,705.37,706.57,129630.0,712.4691,712.4891,704.6768,705.8756,129630.0
2025-05-02 09:30:00,712.46,716.45,710.02,716.14,29506.0,711.7598,715.7459,709.3222,715.4362,29506.0
2025-05-02 10:00:00,716.75,716.75,706.07,710.2,46617.0,716.0456,716.0456,705.3761,709.502,46617.0
2025-05-02 11:00:00,709.99,710.61,707.13,707.33,48920.0,709.2923,709.9116,706.4351,706.6349,48920.0
2025-05-02 12:00:00,708.02,708.44,704.03,706.22,74783.0,707.3242,707.7438,703.3381,705.526,74783.0
2025-05-02 13:00:00,706.3,706.58,703.68,705.74,22196.0,705.6059,705.8856,702.9885,705.0464,22196.0
2025-05-02 14:00:00,705.67,707.35,705.0,706.29,30549.0,704.9765,706.6548,704.3072,705.5959,30549.0
2025-05-02 15:00:00,706.04,709.57,705.73,707.79,88149.0,705.3461,708.8727,705.0364,707.0944,88149.0
2025-05-05 09:30:00,709.11,713.15,706.93,712.71,28066.0,708.4131,712.4491,706.2353,712.0096,28066.0
2025-05-05 10:00:00,713.09,715.32,710.85,714.61,33620.0,712.3892,714.617,710.1514,713.9077,33620.0
2025-05-05 11:00:00,714.69,717.45,714.27,716.06,33818.0,713.9876,716.7449,713.568,715.3563,33818.0
2025-05-05 12:00:00,716.05,716.05,712.37,712.37,22374.0,715.3463,715.3463,711.6699,711.6699,22374.0
2025-05-05 13:00:00,712.56,712.56,707.0,709.92,88719.0,711.8597,711.8597,706.3052,709.2223,88719.0
2025-05-05 14:00:00,709.92,712.52,709.25,711.0,42350.0,709.2223,711.8198,708.553,710.3013,42350.0
2025-05-05 15:00:00,711.22,712.47,705.86,706.68,176872.0,710.521,711.7698,705.1663,705.9855,176872.0
2025-05-06 09:30:00,706.07,714.99,702.82,704.5,56587.0,705.3761,714.2873,702.1293,703.8077,56587.0
2025-05-06 10:00:00,704.42,712.57,701.7,712.18,84635.0,703.7277,711.8697,701.0104,711.4801,84635.0
2025-05-06 11:00:00,712.13,713.52,711.07,712.85,24524.0,711.4302,712.8188,710.3712,712.1494,24524.0
2025-05-06 12:00:00,712.84,713.64,710.22,710.59,20624.0,712.1395,712.9387,709.522,709.8917,20624.0
2025-05-06 13:00:00,710.65,711.37,709.93,710.04,18203.0,709.9516,710.6709,709.2323,709.3422,18203.0
2025-05-06 14:00:00,710.2,711.69,710.0,711.44,22190.0,709.502,710.9906,709.3022,710.7408,22190.0
2025-05-06 15:00:00,711.45,713.75,710.76,711.06,118540.0,710.7508,713.0486,710.0615,710.3612,118540.0
2025-05-07 09:30:00,710.76,723.39,708.72,723.3,61903.0,710.0615,722.6791,708.0235,722.5892,61903.0
2025-05-07 10:00:00,723.98,728.48,723.53,726.64,71730.0,723.2685,727.7641,722.8189,725.9259,71730.0
2025-05-07 11:00:00,726.42,727.21,723.27,724.09,48389.0,725.7061,726.4953,722.5592,723.3784,48389.0
2025-05-07 12:00:00,724.04,725.34,722.94,723.39,45232.0,723.3284,724.6272,722.2295,722.6791,45232.0
2025-05-07 13:00:00,723.8,725.33,722.15,722.46,45882.0,723.0887,724.6172,721.4403,721.75,45882.0
2025-05-07 14:00:00,722.51,723.72,719.81,722.33,53528.0,721.8,723.0088,719.1026,721.6201,53528.0
2025-05-07 15:00:00,723.08,723.74,719.44,722.18,96269.0,722.3694,723.0287,718.733,721.4703,96269.0
2025-05-08 09:30:00,713.34,722.12,708.5,709.31,63467.0,712.639,721.4103,707.8037,708.6129,63467.0
2025-05-08 10:00:00,709.53,711.18,704.06,704.06,109899.0,708.8327,710.4811,703.3681,703.3681,109899.0
2025-05-08 11:00:00,704.57,709.24,702.04,707.81,141977.0,703.8776,708.543,701.3501,707.1144,141977.0
2025-05-08 12:00:00,708.08,708.28,701.43,703.66,50553.0,707.3841,707.5839,700.7407,702.9685,50553.0
2025-05-08 13:00:00,703.96,704.05,700.82,700.98,54986.0,703.2682,703.3581,700.1313,700.2911,54986.0
2025-05-08 14:00:00,700.85,703.34,700.47,702.07,66127.0,700.1612,702.6488,699.7816,701.38,66127.0
2025-05-08 15:00:00,701.91,702.8,689.52,690.03,365711.0,701.2202,702.1093,688.8424,689.3519,365711.0
2025-05-09 09:30:00,712.5,721.65,688.0,690.07,190618.0,711.7998,720.9408,687.3239,689.3918,190618.0
2025-05-09 10:00:00,689.58,696.69,682.43,693.11,231623.0,688.9023,696.0053,681.7593,692.4288,231623.0
2025-05-09 11:00:00,692.63,702.43,692.63,699.36,177369.0,691.9493,701.7397,691.9493,698.6727,177369.0
2025-05-09 12:00:00,699.46,702.78,693.96,694.79,68525.0,698.7726,702.0893,693.278,694.1072,68525.0
2025-05-09 13:00:00,694.79,696.22,691.98,695.98,55702.0,694.1072,695.5358,691.3,695.296,55702.0
2025-05-09 14:00:00,695.96,698.71,694.52,696.54,82577.0,695.276,698.0233,693.8375,695.8555,82577.0
2025-05-09 15:00:00,696.59,698.6,692.1,693.36,164888.0,695.9054,697.9134,691.4198,692.6786,164888.0
2025-05-12 09:30:00,673.61,684.18,664.14,679.93,191489.0,672.948,683.5076,663.4873,679.2618,191489.0
2025-05-12 10:00:00,679.73,683.94,665.0,675.42,551699.0,679.062,683.2679,664.3465,674.7562,551699.0
2025-05-12 11:00:00,675.78,682.81,672.34,673.24,219666.0,675.1159,682.139,671.6793,672.5784,219666.0
2025-05-12 12:00:00,673.49,675.68,669.7,674.52,144154.0,672.8281,675.016,669.0419,673.8571,144154.0
2025-05-12 13:00:00,674.77,678.22,671.76,678.0,143971.0,674.1069,677.5535,671.0998,677.3337,143971.0
2025-05-12 14:00:00,678.35,685.46,677.89,684.14,235592.0,677.6833,684.7864,677.2238,683.4677,235592.0
2025-05-12 15:00:00,683.53,688.58,682.31,687.02,298236.0,682.8583,687.9033,681.6395,686.3448,298236.0
2025-05-13 09:30:00,691.01,692.0,684.41,688.55,34937.0,690.3309,691.3199,683.7374,687.8733,34937.0
2025-05-13 10:00:00,688.88,696.98,687.81,692.0,90660.0,688.203,696.295,687.1341,691.3199,90660.0
2025-05-13 11:00:00,692.0,692.68,686.3,687.42,49140.0,691.3199,691.9993,685.6255,686.7444,49140.0
2025-05-13 12:00:00,687.43,689.19,682.85,685.47,49404.0,686.7544,688.5127,682.1789,684.7964,49404.0
2025-05-13 13:00:00,685.6,689.7,683.52,686.23,81286.0,684.9262,689.0222,682.8483,685.5556,81286.0
2025-05-13 14:00:00,686.45,687.68,683.33,684.91,44600.0,685.7754,687.0042,682.6585,684.2369,44600.0
2025-05-13 15:00:00,684.93,688.74,684.05,687.77,157028.0,684.2569,688.0631,683.3777,687.0941,157028.0
2025-05-14 09:30:00,692.83,693.93,684.37,684.37,46452.0,692.1491,693.248,683.6974,683.6974,46452.0
2025-05-14 10:00:00,683.52,685.82,679.21,682.96,147957.0,682.8483,685.146,678.5425,682.2888,147957.0
2025-05-14 11:00:00,682.93,684.92,681.71,683.37,59661.0,682.2588,684.2469,681.04,682.6984,59661.0
2025-05-14 12:00:00,683.37,683.72,681.56,682.27,41560.0,682.6984,683.0481,680.8902,681.5995,41560.0
2025-05-14 13:00:00,681.76,681.87,676.02,677.69,64390.0,681.09,681.1999,675.3556,677.024,64390.0
2025-05-14 14:00:00,678.37,682.51,678.07,682.0,63267.0,677.7033,681.8393,677.4036,681.3298,63267.0
2025-05-14 15:00:00,681.93,683.69,680.47,682.0,157157.0,681.2598,683.0181,679.8013,681.3298,157157.0
2025-05-15 09:30:00,684.08,694.11,680.95,692.47,53393.0,683.4077,693.4279,680.2808,691.7895,53393.0
2025-05-15 10:00:00,692.41,698.35,692.4,696.8,47352.0,691.7295,697.6637,691.7195,696.1152,47352.0
2025-05-15 11:00:00,696.74,702.0,696.58,701.8,54430.0,696.0553,701.3101,695.8954,701.1103,54430.0
2025-05-15 12:00:00,702.16,702.73,699.49,702.17,27015.0,701.4699,702.0394,698.8026,701.4799,27015.0
2025-05-15 13:00:00,701.89,703.52,700.32,702.04,44663.0,701.2002,702.8286,699.6318,701.3501,44663.0
2025-05-15 14:00:00,701.76,704.65,700.93,702.25,38292.0,701.0703,703.9575,700.2412,701.5599,38292.0
2025-05-15 15:00:00,702.01,706.77,701.15,706.76,145145.0,701.3201,706.0754,700.4609,706.0654,145145.0
2025-05-16 09:30:00,708.53,716.95,706.76,716.95,72363.0,707.8337,716.2454,706.0654,716.2454,72363.0
2025-05-16 10:00:00,714.57,717.94,711.88,716.22,60700.0,713.8678,717.2344,711.1804,715.5161,60700.0
2025-05-16 11:00:00,716.37,716.72,714.26,714.81,43229.0,715.666,716.0156,713.5581,714.1075,43229.0
2025-05-16 12:00:00,715.0,718.11,714.51,717.45,31789.0,714.2973,717.4043,713.8078,716.7449,31789.0
2025-05-16 13:00:00,717.72,718.86,717.38,718.18,36629.0,717.0147,718.1535,716.675,717.4742,36629.0
2025-05-16 14:00:00,718.06,719.24,717.29,719.11,32374.0,717.3543,718.5332,716.5851,718.4033,32374.0
2025-05-16 15:00:00,719.2,724.39,718.51,724.34,162680.0,718.4932,723.6781,717.8039,723.6282,162680.0
2025-05-19 09:30:00,726.51,726.51,720.62,721.78,89251.0,725.796,725.796,719.9118,721.0707,89251.0
2025-05-19 10:00:00,721.66,723.88,720.66,721.44,46894.0,720.9508,723.1686,719.9518,720.731,46894.0
2025-05-19 11:00:00,721.84,722.5,720.08,721.64,28265.0,721.1306,721.79,719.3723,720.9308,28265.0
2025-05-19 12:00:00,721.58,723.84,720.95,723.84,21269.0,720.8709,723.1286,720.2415,723.1286,21269.0
2025-05-19 13:00:00,724.08,724.64,722.15,722.56,24759.0,723.3684,723.9279,721.4403,721.8499,24759.0
2025-05-19 14:00:00,722.14,723.24,721.39,723.18,28218.0,721.4303,722.5292,720.6811,722.4693,28218.0
2025-05-19 15:00:00,723.37,726.4,723.14,726.4,106827.0,722.6591,725.6861,722.4293,725.6861,106827.0
2025-05-20 09:30:00,726.25,727.69,723.68,726.0,27762.0,725.5363,726.9749,722.9688,725.2865,27762.0
2025-05-20 10:00:00,726.0,731.0,725.25,729.57,45726.0,725.2865,730.2816,724.5373,728.853,45726.0
2025-05-20 11:00:00,729.54,729.54,720.12,722.09,51205.0,728.823,728.823,719.4123,721.3804,51205.0
2025-05-20 12:00:00,722.85,722.85,717.54,720.02,54121.0,722.1396,722.1396,716.8348,719.3124,54121.0
2025-05-20 13:00:00,719.91,722.91,719.9,720.98,49245.0,719.2025,722.1996,719.1925,720.2715,49245.0
2025-05-20 14:00:00,720.5,720.67,717.37,718.1,41496.0,719.7919,719.9618,716.665,717.3943,41496.0
2025-05-20 15:00:00,717.87,720.58,717.17,719.2,81740.0,717.1645,719.8718,716.4652,718.4932,81740.0
2025-05-21 09:30:00,715.48,719.33,715.4,717.4,23423.0,714.7769,718.6231,714.6969,716.695,23423.0
2025-05-21 10:00:00,719.15,719.79,715.41,716.1,21445.0,718.4433,719.0826,714.7069,715.3963,21445.0
2025-05-21 11:00:00,716.06,720.26,715.26,719.04,20050.0,715.3563,719.5522,714.5571,718.3334,20050.0
2025-05-21 12:00:00,718.56,719.19,717.18,717.46,12840.0,717.8538,718.4832,716.4752,716.7549,12840.0
2025-05-21 13:00:00,717.76,718.38,715.64,717.56,18956.0,717.0546,717.674,714.9367,716.8548,18956.0
2025-05-21 14:00:00,717.18,719.26,716.5,718.29,21253.0,716.4752,718.5531,715.7959,717.5841,21253.0
2025-05-21 15:00:00,718.46,719.12,716.17,718.65,109051.0,717.7539,718.4133,715.4662,717.9437,109051.0
2025-05-22 09:30:00,717.3,720.76,715.18,715.81,31894.0,716.5951,720.0517,714.4772,715.1065,31894.0
2025-05-22 10:00:00,715.81,718.61,708.44,712.41,38626.0,715.1065,717.9038,707.7438,711.7099,38626.0
2025-05-22 11:00:00,712.42,714.86,711.94,714.13,16638.0,711.7199,714.1575,711.2403,713.4282,16638.0
2025-05-22 12:00:00,714.34,715.33,713.74,714.16,20240.0,713.638,714.627,713.0386,713.4582,20240.0
2025-05-22 13:00:00,713.98,716.56,712.99,715.78,20140.0,713.2783,715.8558,712.2893,715.0766,20140.0
2025-05-22 14:00:00,716.21,716.72,712.97,713.62,17297.0,715.5061,716.0156,712.2693,712.9187,17297.0
2025-05-22 15:00:00,713.61,715.26,709.84,710.57,67975.0,712.9087,714.5571,709.1424,709.8717,67975.0
2025-05-23 09:30:00,715.24,716.86,709.48,711.64,23767.0,714.5371,716.1555,708.7828,710.9406,23767.0
2025-05-23 10:00:00,712.17,715.49,712.16,714.15,27188.0,711.4701,714.7868,711.4601,713.4482,27188.0
2025-05-23 11:00:00,714.88,716.06,713.62,714.96,29799.0,714.1774,715.3563,712.9187,714.2574,29799.0
2025-05-23 12:00:00,714.62,718.11,714.39,717.43,24998.0,713.9177,717.4043,713.6879,716.7249,24998.0
2025-05-23 13:00:00,717.14,718.25,716.29,718.25,11168.0,716.4352,717.5441,715.5861,717.5441,11168.0
2025-05-23 14:00:00,717.94,718.24,715.09,715.09,23559.0,717.2344,717.5341,714.3872,714.3872,23559.0
2025-05-23 15:00:00,715.1,716.48,714.2,716.08,43383.0,714.3972,715.7759,713.4981,715.3763,43383.0
2025-05-27 09:30:00,714.3,721.0,714.3,719.27,34674.0,713.598,720.2914,713.598,718.5631,34674.0
2025-05-27 10:00:00,719.92,721.05,718.05,720.46,44220.0,719.2125,720.3414,717.3443,719.752,44220.0
2025-05-27 11:00:00,720.75,720.76,716.14,716.96,29535.0,720.0417,720.0517,715.4362,716.2554,29535.0
2025-05-27 12:00:00,716.71,718.22,715.99,718.0,20790.0,716.0057,717.5142,715.2864,717.2944,20790.0
2025-05-27 13:00:00,717.55,718.12,715.96,718.12,13214.0,716.8448,717.4143,715.2564,717.4143,13214.0
2025-05-27 14:00:00,718.71,719.78,717.76,719.78,21938.0,718.0037,719.0726,717.0546,719.0726,21938.0
2025-05-27 15:00:00,719.49,721.52,718.76,720.33,55600.0,718.7829,720.8109,718.0536,719.6221,55600.0
2025-05-28 09:30:00,717.91,721.49,715.87,719.29,34473.0,717.2045,720.781,715.1665,718.5831,34473.0
2025-05-28 10:00:00,720.28,721.06,718.64,720.13,12175.0,719.5721,720.3514,717.9338,719.4223,12175.0
2025-05-28 11:00:00,720.06,720.94,716.91,717.07,21418.0,719.3524,720.2315,716.2055,716.3653,21418.0
2025-05-28 12:00:00,717.07,718.2,716.72,716.97,20201.0,716.3653,717.4942,716.0156,716.2654,20201.0
2025-05-28 13:00:00,716.88,718.5,713.99,714.39,18525.0,716.1755,717.7939,713.2883,713.6879,18525.0
2025-05-28 14:00:00,714.47,716.46,714.12,715.81,25568.0,713.7679,715.7559,713.4182,715.1065,25568.0
2025-05-28 15:00:00,715.62,716.87,711.47,711.84,65743.0,714.9167,716.1655,710.7708,711.1404,65743.0
2025-05-29 09:30:00,710.0,711.75,704.99,707.56,34454.0,709.3022,711.0505,704.2972,706.8646,34454.0
2025-05-29 10:00:00,707.47,712.35,706.86,711.0,22951.0,706.7747,711.6499,706.1653,710.3013,22951.0
2025-05-29 11:00:00,711.0,711.71,708.72,709.48,15758.0,710.3013,711.0106,708.0235,708.7828,15758.0
2025-05-29 12:00:00,709.06,711.82,709.04,711.45,18178.0,708.3632,711.1205,708.3432,710.7508,18178.0
2025-05-29 13:00:00,711.78,713.56,710.99,712.5,12537.0,711.0805,712.8587,710.2913,711.7998,12537.0
2025-05-29 14:00:00,711.7,713.7,711.23,712.69,18321.0,711.0006,712.9986,710.531,711.9896,18321.0
2025-05-29 15:00:00,712.72,713.63,711.77,712.84,54887.0,712.0196,712.9287,711.0705,712.1395,54887.0
2025-05-30 09:30:00,712.18,716.71,710.5,716.49,26047.0,711.4801,716.0057,709.8018,715.7859,26047.0
2025-05-30 10:00:00,716.35,718.77,716.34,718.17,18271.0,715.646,718.0636,715.636,717.4642,18271.0
2025-05-30 11:00:00,718.18,719.36,717.86,719.05,14938.0,717.4742,718.653,717.1545,718.3434,14938.0
2025-05-30 12:00:00,719.04,720.01,716.35,717.89,27126.0,718.3334,719.3024,715.646,717.1845,27126.0
2025-05-30 13:00:00,718.37,721.64,718.23,720.15,28913.0,717.664,720.9308,717.5242,719.4423,28913.0
2025-05-30 14:00:00,720.49,724.26,720.48,723.7,27414.0,719.7819,723.5482,719.7719,722.9888,27414.0
2025-05-30 15:00:00,723.8,724.04,718.76,719.3,97473.0,723.0887,723.3284,718.0536,718.5931,97473.0
2025-06-02 09:30:00,718.22,722.16,715.12,716.6,24559.0,718.22,722.16,715.12,716.6,24559.0
2025-06-02 10:00:00,715.2,721.45,715.19,720.69,39657.0,715.2,721.45,715.19,720.69,39657.0
2025-06-02 11:00:00,720.85,721.7,715.81,717.52,51248.0,720.85,721.7,715.81,717.52,51248.0
2025-06-02 12:00:00,717.36,717.36,713.74,714.84,24371.0,717.36,717.36,713.74,714.84,24371.0
2025-06-02 13:00:00,714.82,715.87,713.59,715.36,17760.0,714.82,715.87,713.59,715.36,17760.0
2025-06-02 14:00:00,715.13,719.11,714.47,718.69,31767.0,715.13,719.11,714.47,718.69,31767.0
2025-06-02 15:00:00,718.92,721.96,718.92,721.86,94308.0,718.92,721.96,718.92,721.86,94308.0
2025-06-03 09:30:00,720.0,726.58,718.8,719.82,45348.0,720.0,726.58,718.8,719.82,45348.0
2025-06-03 10:00:00,719.7,719.7,709.5,711.45,38997.0,719.7,719.7,709.5,711.45,38997.0
2025-06-03 11:00:00,711.12,714.57,706.03,712.92,29576.0,711.12,714.57,706.03,712.92,29576.0
2025-06-03 12:00:00,712.33,715.63,711.76,715.63,25137.0,712.33,715.63,711.76,715.63,25137.0
2025-06-03 13:00:00,715.63,717.13,715.13,715.24,17860.0,715.63,717.13,715.13,715.24,17860.0
2025-06-03 14:00:00,715.16,716.45,714.58,716.32,18505.0,715.16,716.45,714.58,716.32,18505.0
2025-06-03 15:00:00,716.94,717.77,713.95,715.04,86179.0,716.94,717.77,713.95,715.04,86179.0
2025-06-04 09:30:00,715.78,715.78,709.78,710.24,16958.0,715.78,715.78,709.78,710.24,16958.0
2025-06-04 10:00:00,711.71,715.93,709.87,714.94,21859.0,711.71,715.93,709.87,714.94,21859.0
2025-06-04 11:00:00,714.8,715.02,712.37,713.89,26199.0,714.8,715.02,712.37,713.89,26199.0
2025-06-04 12:00:00,713.72,716.58,713.21,716.44,13830.0,713.72,716.58,713.21,716.44,13830.0
2025-06-04 13:00:00,716.54,717.14,715.5,716.08,40354.0,716.54,717.14,715.5,716.08,40354.0
2025-06-04 14:00:00,716.08,716.1,713.16,713.17,24998.0,716.08,716.1,713.16,713.17,24998.0
2025-06-04 15:00:00,713.18,714.24,708.89,709.59,103334.0,713.18,714.24,708.89,709.59,103334.0
2025-06-05 09:30:00,713.57,713.57,705.32,710.29,48951.0,713.57,713.57,705.32,710.29,48951.0
2025-06-05 10:00:00,710.29,713.24,709.41,711.69,31387.0,710.29,713.24,709.41,711.69,31387.0
2025-06-05 11:00:00,711.76,712.3,710.03,710.92,18608.0,711.76,712.3,710.03,710.92,18608.0
2025-06-05 12:00:00,710.88,712.33,709.0,710.0,12540.0,710.88,712.33,709.0,710.0,12540.0
2025-06-05 13:00:00,709.62,712.01,708.74,710.25,23158.0,709.62,712.01,708.74,710.25,23158.0
2025-06-05 14:00:00,709.75,711.95,708.21,711.65,15531.0,709.75,711.95,708.21,711.65,15531.0
2025-06-05 15:00:00,711.7,712.52,710.19,711.55,57837.0,711.7,712.52,710.19,711.55,57837.0
2025-06-06 09:30:00,702.74,712.84,702.57,712.17,56098.0,702.74,712.84,702.57,712.17,56098.0
2025-06-06 10:00:00,711.79,711.8,707.01,707.85,22880.0,711.79,711.8,707.01,707.85,22880.0
2025-06-06 11:00:00,708.62,710.22,707.78,708.63,40426.0,708.62,710.22,707.78,708.63,40426.0
2025-06-06 12:00:00,708.96,710.4,708.54,708.72,17650.0,708.96,710.4,708.54,708.72,17650.0
2025-06-06 13:00:00,708.95,712.29,708.95,712.28,10711.0,708.95,712.29,708.95,712.28,10711.0
2025-06-06 14:00:00,712.25,713.89,711.76,712.17,11469.0,712.25,713.89,711.76,712.17,11469.0
2025-06-06 15:00:00,712.17,713.39,711.22,712.89,40289.0,712.17,713.39,711.22,712.89,40289.0
2025-06-09 09:30:00,706.33,708.38,697.93,702.38,37637.0,706.33,708.38,697.93,702.38,37637.0
2025-06-09 10:00:00,704.2,707.82,701.22,707.82,23129.0,704.2,707.82,701.22,707.82,23129.0
2025-06-09 11:00:00,707.7,709.58,706.28,708.04,11346.0,707.7,709.58,706.28,708.04,11346.0
2025-06-09 12:00:00,707.66,710.8,707.65,710.09,6563.0,707.66,710.8,707.65,710.09,6563.0
2025-06-09 13:00:00,709.99,710.5,708.41,709.42,8375.0,709.99,710.5,708.41,709.42,8375.0
2025-06-09 14:00:00,709.07,710.25,708.08,709.2,7769.0,709.07,710.25,708.08,709.2,7769.0
2025-06-09 15:00:00,708.83,709.81,707.29,708.14,47064.0,708.83,709.81,707.29,708.14,47064.0
2025-06-10 09:30:00,707.0,711.99,707.0,709.1,22837.0,707.0,711.99,707.0,709.1,22837.0
2025-06-10 10:00:00,709.74,709.74,700.0,701.46,25916.0,709.74,709.74,700.0,701.46,25916.0
2025-06-10 11:00:00,701.34,703.93,699.2,703.29,27118.0,701.34,703.93,699.2,703.29,27118.0
2025-06-10 12:00:00,702.52,705.82,702.52,705.76,18175.0,702.52,705.82,702.52,705.76,18175.0
2025-06-10 13:00:00,705.63,706.89,704.78,704.78,17435.0,705.63,706.89,704.78,704.78,17435.0
2025-06-10 14:00:00,705.1,706.1,703.96,704.66,28179.0,705.1,706.1,703.96,704.66,28179.0
2025-06-10 15:00:00,705.34,706.03,702.89,704.96,71815.0,705.34,706.03,702.89,704.96,71815.0
2025-06-11 09:30:00,706.51,712.96,706.03,709.34,24444.0,706.51,712.96,706.03,709.34,24444.0
2025-06-11 10:00:00,709.71,713.09,707.82,710.04,55782.0,709.71,713.09,707.82,710.04,55782.0
2025-06-11 11:00:00,710.48,713.03,709.84,713.02,40388.0,710.48,713.03,709.84,713.02,40388.0
2025-06-11 12:00:00,713.08,714.72,712.3,713.41,16986.0,713.08,714.72,712.3,713.41,16986.0
2025-06-11 13:00:00,713.69,714.42,712.19,713.85,31862.0,713.69,714.42,712.19,713.85,31862.0
2025-06-11 14:00:00,713.89,716.01,713.48,713.92,31975.0,713.89,716.01,713.48,713.92,31975.0
2025-06-11 15:00:00,714.68,717.66,713.92,717.65,95274.0,714.68,717.66,713.92,717.65,95274.0
2025-06-12 09:30:00,718.51,724.0,717.81,721.76,22618.0,718.51,724.0,717.81,721.76,22618.0
2025-06-12 10:00:00,721.76,724.27,717.62,723.5,21823.0,721.76,724.27,717.62,723.5,21823.0
2025-06-12 11:00:00,723.45,726.35,723.4,725.89,20747.0,723.45,726.35,723.4,725.89,20747.0
2025-06-12 12:00:00,725.91,727.97,725.4,727.0,22195.0,725.91,727.97,725.4,727.0,22195.0
2025-06-12 13:00:00,727.07,728.0,726.0,727.76,21290.0,727.07,728.0,726.0,727.76,21290.0
2025-06-12 14:00:00,727.85,728.7,727.22,727.22,17201.0,727.85,728.7,727.22,727.22,17201.0
2025-06-12 15:00:00,726.92,731.18,726.81,730.46,74164.0,726.92,731.18,726.81,730.46,74164.0
2025-06-13 09:30:00,731.29,732.99,724.8,726.25,25349.0,731.29,732.99,724.8,726.25,25349.0
2025-06-13 10:00:00,726.25,730.83,726.0,729.96,18145.0,726.25,730.83,726.0,729.96,18145.0
2025-06-13 11:00:00,729.93,732.0,729.42,731.55,15856.0,729.93,732.0,729.42,731.55,15856.0
2025-06-13 12:00:00,731.92,732.03,729.19,730.1,12937.0,731.92,732.03,729.19,730.1,12937.0
2025-06-13 13:00:00,729.56,729.56,725.8,726.56,10671.0,729.56,729.56,725.8,726.56,10671.0
2025-06-13 14:00:00,726.87,728.01,725.81,727.48,9172.0,726.87,728.01,725.81,727.48,9172.0
2025-06-13 15:00:00,727.32,728.46,726.22,728.01,58334.0,727.32,728.46,726.22,728.01,58334.0
2025-06-16 09:30:00,725.25,730.29,724.46,729.64,10515.0,725.25,730.29,724.46,729.64,10515.0
2025-06-16 10:00:00,729.62,730.22,724.64,725.0,21421.0,729.62,730.22,724.64,725.0,21421.0
2025-06-16 11:00:00,724.36,724.56,717.18,722.28,17900.0,724.36,724.56,717.18,722.28,17900.0
2025-06-16 12:00:00,722.75,723.16,721.06,721.06,9663.0,722.75,723.16,721.06,721.06,9663.0
2025-06-16 13:00:00,721.2,722.53,719.49,720.03,11915.0,721.2,722.53,719.49,720.03,11915.0
2025-06-16 14:00:00,720.02,720.9,719.58,719.58,18030.0,720.02,720.9,719.58,719.58,18030.0
2025-06-16 15:00:00,719.33,719.88,717.35,719.51,39502.0,719.33,719.88,717.35,719.51,39502.0
2025-06-17 09:30:00,719.57,721.8,717.3,721.8,19475.0,719.57,721.8,717.3,721.8,19475.0
2025-06-17 10:00:00,721.45,725.49,719.9,724.91,19241.0,721.45,725.49,719.9,724.91,19241.0
2025-06-17 11:00:00,725.34,727.14,723.87,725.69,23131.0,725.34,727.14,723.87,725.69,23131.0
2025-06-17 12:00:00,726.05,728.01,725.03,727.44,24276.0,726.05,728.01,725.03,727.44,24276.0
2025-06-17 13:00:00,727.41,728.46,722.83,724.34,23731.0,727.41,728.46,722.83,724.34,23731.0
2025-06-17 14:00:00,724.01,724.6,721.53,722.4,19543.0,724.01,724.6,721.53,722.4,19543.0
2025-06-17 15:00:00,722.23,724.97,722.02,724.11,66082.0,722.23,724.97,722.02,724.11,66082.0
2025-06-18 09:30:00,725.83,729.57,723.71,728.77,16867.0,725.83,729.57,723.71,728.77,16867.0
2025-06-18 10:00:00,728.65,732.57,727.9,731.26,41456.0,728.65,732.57,727.9,731.26,41456.0
2025-06-18 11:00:00,731.26,731.47,729.72,730.88,32880.0,731.26,731.47,729.72,730.88,32880.0
2025-06-18 12:00:00,731.24,732.44,730.01,730.32,37190.0,731.24,732.44,730.01,730.32,37190.0
2025-06-18 13:00:00,730.29,731.73,729.91,730.78,15925.0,730.29,731.73,729.91,730.78,15925.0
2025-06-18 14:00:00,731.21,731.56,729.15,730.49,24779.0,731.21,731.56,729.15,730.49,24779.0
2025-06-18 15:00:00,730.38,731.54,728.36,728.83,61808.0,730.38,731.54,728.36,728.83,61808.0
2025-06-20 09:30:00,730.3,733.1,725.48,726.59,81154.0,730.3,733.1,725.48,726.59,81154.0
2025-06-20 10:00:00,726.18,730.56,724.78,728.36,30955.0,726.18,730.56,724.78,728.36,30955.0
2025-06-20 11:00:00,729.0,729.77,726.75,727.04,15341.0,729.0,729.77,726.75,727.04,15341.0
2025-06-20 12:00:00,726.55,726.95,724.36,725.7,9180.0,726.55,726.95,724.36,725.7,9180.0
2025-06-20 13:00:00,726.06,726.8,722.07,722.28,13106.0,726.06,726.8,722.07,722.28,13106.0
2025-06-20 14:00:00,721.94,722.68,718.84,719.4,24130.0,721.94,722.68,718.84,719.4,24130.0
2025-06-20 15:00:00,719.4,721.71,719.21,720.9,85966.0,719.4,721.71,719.21,720.9,85966.0